21/05/15,05:00:00,00,11,1, 11.9,1,1, 5.809, 10568.249, 264.820, 52675.382 21/05/15,05:00:00,01,11,1, 11.9,1,1, 5.809, 10568.290, 264.801, 52675.381 21/05/15,05:00:00,02,11,1, 11.9,1,1, 5.809, 10568.275, 264.848, 52675.404 21/05/15,05:00:00,03,11,1, 11.9,1,1, 5.809, 10568.283, 264.821, 52675.436 21/05/15,05:00:00,04,11,1, 11.9,1,1, 5.809, 10568.295, 264.821, 52675.418 21/05/15,05:00:00,05,11,1, 11.9,1,1, 5.809, 10568.274, 264.812, 52675.411 21/05/15,05:00:00,06,11,1, 11.9,1,1, 5.809, 10568.265, 264.811, 52675.421 21/05/15,05:00:00,07,11,1, 11.9,1,1, 5.809, 10568.276, 264.825, 52675.402 21/05/15,05:00:00,08,11,1, 11.9,1,1, 5.809, 10568.262, 264.793, 52675.369 21/05/15,05:00:00,09,11,1, 11.9,1,1, 5.809, 10568.241, 264.800, 52675.358 21/05/15,05:00:00,10,11,1, 11.9,1,1, 5.809, 10568.261, 264.823, 52675.397 21/05/15,05:00:00,11,11,1, 11.9,1,1, 5.809, 10568.257, 264.835, 52675.445 21/05/15,05:00:00,12,11,1, 11.9,1,1, 5.809, 10568.276, 264.807, 52675.407 21/05/15,05:00:00,13,11,1, 11.9,1,1, 5.809, 10568.263, 264.847, 52675.437 21/05/15,05:00:00,14,11,1, 11.9,1,1, 5.809, 10568.268, 264.860, 52675.452 21/05/15,05:00:00,15,11,1, 11.9,1,1, 5.809, 10568.275, 264.827, 52675.451 21/05/15,05:00:00,16,11,1, 11.9,1,1, 5.809, 10568.276, 264.831, 52675.441 21/05/15,05:00:00,17,11,1, 11.9,1,1, 5.809, 10568.253, 264.802, 52675.417 21/05/15,05:00:00,18,11,1, 11.9,1,1, 5.809, 10568.258, 264.801, 52675.439 21/05/15,05:00:00,19,11,1, 11.9,1,1, 5.809, 10568.234, 264.805, 52675.426 21/05/15,05:00:01,00,11,1, 11.9,1,1, 5.813, 10568.233, 264.805, 52675.426 21/05/15,05:00:01,01,11,1, 11.9,1,1, 5.813, 10568.243, 264.830, 52675.484 21/05/15,05:00:01,02,11,1, 11.9,1,1, 5.813, 10568.261, 264.847, 52675.459 21/05/15,05:00:01,03,11,1, 11.9,1,1, 5.813, 10568.267, 264.823, 52675.451 21/05/15,05:00:01,04,11,1, 11.9,1,1, 5.813, 10568.238, 264.845, 52675.429 21/05/15,05:00:01,05,11,1, 11.9,1,1, 5.813, 10568.250, 264.854, 52675.457 21/05/15,05:00:01,06,11,1, 11.9,1,1, 5.813, 10568.249, 264.852, 52675.435 21/05/15,05:00:01,07,11,1, 11.9,1,1, 5.813, 10568.210, 264.829, 52675.449 21/05/15,05:00:01,08,11,1, 11.9,1,1, 5.813, 10568.245, 264.827, 52675.462 21/05/15,05:00:01,09,11,1, 11.9,1,1, 5.813, 10568.241, 264.826, 52675.445 21/05/15,05:00:01,10,11,1, 11.9,1,1, 5.813, 10568.206, 264.829, 52675.412 21/05/15,05:00:01,11,11,1, 11.9,1,1, 5.813, 10568.258, 264.871, 52675.479 21/05/15,05:00:01,12,11,1, 11.9,1,1, 5.813, 10568.237, 264.840, 52675.430 21/05/15,05:00:01,13,11,1, 11.9,1,1, 5.813, 10568.221, 264.866, 52675.431 21/05/15,05:00:01,14,11,1, 11.9,1,1, 5.813, 10568.263, 264.875, 52675.441 21/05/15,05:00:01,15,11,1, 11.9,1,1, 5.813, 10568.255, 264.851, 52675.455 21/05/15,05:00:01,16,11,1, 11.9,1,1, 5.813, 10568.260, 264.859, 52675.447 21/05/15,05:00:01,17,11,1, 11.9,1,1, 5.813, 10568.248, 264.840, 52675.396 21/05/15,05:00:01,18,11,1, 11.9,1,1, 5.813, 10568.272, 264.857, 52675.407 21/05/15,05:00:01,19,11,1, 11.9,1,1, 5.813, 10568.252, 264.836, 52675.432 21/05/15,05:00:02,00,11,1, 11.9,1,1, 5.811, 10568.249, 264.836, 52675.432 21/05/15,05:00:02,01,11,1, 11.9,1,1, 5.811, 10568.235, 264.854, 52675.396 21/05/15,05:00:02,02,11,1, 11.9,1,1, 5.811, 10568.248, 264.852, 52675.450 21/05/15,05:00:02,03,11,1, 11.9,1,1, 5.811, 10568.248, 264.895, 52675.530 21/05/15,05:00:02,04,11,1, 11.9,1,1, 5.811, 10568.279, 264.882, 52675.448 21/05/15,05:00:02,05,11,1, 11.9,1,1, 5.811, 10568.268, 264.879, 52675.315 21/05/15,05:00:02,06,11,1, 11.9,1,1, 5.811, 10568.252, 264.854, 52675.395 21/05/15,05:00:02,07,11,1, 11.9,1,1, 5.811, 10568.241, 264.866, 52675.426 21/05/15,05:00:02,08,11,1, 11.9,1,1, 5.811, 10568.237, 264.848, 52675.394 21/05/15,05:00:02,09,11,1, 11.9,1,1, 5.811, 10568.243, 264.857, 52675.443 21/05/15,05:00:02,10,11,1, 11.9,1,1, 5.811, 10568.231, 264.864, 52675.445 21/05/15,05:00:02,11,11,1, 11.9,1,1, 5.811, 10568.236, 264.866, 52675.404 21/05/15,05:00:02,12,11,1, 11.9,1,1, 5.811, 10568.258, 264.880, 52675.462 21/05/15,05:00:02,13,11,1, 11.9,1,1, 5.811, 10568.241, 264.887, 52675.426 21/05/15,05:00:02,14,11,1, 11.9,1,1, 5.811, 10568.250, 264.910, 52675.455 21/05/15,05:00:02,15,11,1, 11.9,1,1, 5.811, 10568.239, 264.869, 52675.404 21/05/15,05:00:02,16,11,1, 11.9,1,1, 5.811, 10568.247, 264.894, 52675.430 21/05/15,05:00:02,17,11,1, 11.9,1,1, 5.811, 10568.228, 264.870, 52675.431 21/05/15,05:00:02,18,11,1, 11.9,1,1, 5.811, 10568.239, 264.902, 52675.395 21/05/15,05:00:02,19,11,1, 11.9,1,1, 5.811, 10568.253, 264.890, 52675.431 21/05/15,05:00:03,00,11,1, 11.8,1,1, 5.815, 10568.249, 264.890, 52675.431 21/05/15,05:00:03,01,11,1, 11.8,1,1, 5.815, 10568.241, 264.903, 52675.413 21/05/15,05:00:03,02,11,1, 11.8,1,1, 5.815, 10568.238, 264.926, 52675.467 21/05/15,05:00:03,03,11,1, 11.8,1,1, 5.815, 10568.249, 264.920, 52675.438 21/05/15,05:00:03,04,11,1, 11.8,1,1, 5.815, 10568.243, 264.912, 52675.435 21/05/15,05:00:03,05,11,1, 11.8,1,1, 5.815, 10568.246, 264.931, 52675.447 21/05/15,05:00:03,06,11,1, 11.8,1,1, 5.815, 10568.253, 264.918, 52675.473 21/05/15,05:00:03,07,11,1, 11.8,1,1, 5.815, 10568.258, 264.935, 52675.484 21/05/15,05:00:03,08,11,1, 11.8,1,1, 5.815, 10568.243, 264.888, 52675.289 21/05/15,05:00:03,09,11,1, 11.8,1,1, 5.815, 10568.259, 264.922, 52675.716 21/05/15,05:00:03,10,11,1, 11.8,1,1, 5.815, 10568.256, 264.911, 52675.381 21/05/15,05:00:03,11,11,1, 11.8,1,1, 5.815, 10568.255, 264.922, 52675.397 21/05/15,05:00:03,12,11,1, 11.8,1,1, 5.815, 10568.225, 264.938, 52675.398 21/05/15,05:00:03,13,11,1, 11.8,1,1, 5.815, 10568.255, 264.945, 52675.387 21/05/15,05:00:03,14,11,1, 11.8,1,1, 5.815, 10568.267, 264.950, 52675.453 21/05/15,05:00:03,15,11,1, 11.8,1,1, 5.815, 10568.261, 264.975, 52675.462 21/05/15,05:00:03,16,11,1, 11.8,1,1, 5.815, 10568.247, 264.937, 52675.471 21/05/15,05:00:03,17,11,1, 11.8,1,1, 5.815, 10568.260, 264.940, 52675.442 21/05/15,05:00:03,18,11,1, 11.8,1,1, 5.815, 10568.245, 264.949, 52675.728 21/05/15,05:00:03,19,11,1, 11.8,1,1, 5.815, 10568.295, 264.922, 52675.389 21/05/15,05:00:04,00,11,1, 11.9,1,1, 5.810, 10568.291, 264.922, 52675.389 21/05/15,05:00:04,01,11,1, 11.9,1,1, 5.810, 10568.257, 264.945, 52675.371 21/05/15,05:00:04,02,11,1, 11.9,1,1, 5.810, 10568.250, 264.928, 52675.391 21/05/15,05:00:04,03,11,1, 11.9,1,1, 5.810, 10568.264, 264.934, 52675.488 21/05/15,05:00:04,04,11,1, 11.9,1,1, 5.810, 10568.209, 264.958, 52675.381 21/05/15,05:00:04,05,11,1, 11.9,1,1, 5.810, 10568.323, 264.967, 52675.669 21/05/15,05:00:04,06,11,1, 11.9,1,1, 5.810, 10568.239, 264.953, 52675.325 21/05/15,05:00:04,07,11,1, 11.9,1,1, 5.810, 10568.212, 264.968, 52675.478 21/05/15,05:00:04,08,11,1, 11.9,1,1, 5.810, 10568.237, 264.926, 52675.472 21/05/15,05:00:04,09,11,1, 11.9,1,1, 5.810, 10568.255, 264.930, 52675.494 21/05/15,05:00:04,10,11,1, 11.9,1,1, 5.810, 10568.246, 264.945, 52675.473 21/05/15,05:00:04,11,11,1, 11.9,1,1, 5.810, 10568.255, 264.938, 52675.436 21/05/15,05:00:04,12,11,1, 11.9,1,1, 5.810, 10568.264, 264.944, 52675.459 21/05/15,05:00:04,13,11,1, 11.9,1,1, 5.810, 10568.277, 264.969, 52675.471 21/05/15,05:00:04,14,11,1, 11.9,1,1, 5.810, 10568.282, 264.960, 52675.411 21/05/15,05:00:04,15,11,1, 11.9,1,1, 5.810, 10568.243, 264.969, 52675.458 21/05/15,05:00:04,16,11,1, 11.9,1,1, 5.810, 10568.237, 264.962, 52675.491 21/05/15,05:00:04,17,11,1, 11.9,1,1, 5.810, 10568.265, 264.977, 52675.481 21/05/15,05:00:04,18,11,1, 11.9,1,1, 5.810, 10568.276, 264.983, 52675.447 21/05/15,05:00:04,19,11,1, 11.9,1,1, 5.810, 10568.252, 264.952, 52675.450 21/05/15,05:00:05,00,10,1, 11.8,1,1, 5.812, 10568.249, 264.952, 52675.450 21/05/15,05:00:05,01,10,1, 11.8,1,1, 5.812, 10568.249, 264.954, 52675.450 21/05/15,05:00:05,02,10,1, 11.8,1,1, 5.812, 10568.281, 264.974, 52675.486 21/05/15,05:00:05,03,10,1, 11.8,1,1, 5.812, 10568.282, 264.991, 52675.529 21/05/15,05:00:05,04,10,1, 11.8,1,1, 5.812, 10568.299, 264.988, 52675.517 21/05/15,05:00:05,05,10,1, 11.8,1,1, 5.812, 10568.269, 265.001, 52675.448 21/05/15,05:00:05,06,10,1, 11.8,1,1, 5.812, 10568.262, 265.006, 52675.518 21/05/15,05:00:05,07,10,1, 11.8,1,1, 5.812, 10568.273, 264.991, 52675.516 21/05/15,05:00:05,08,10,1, 11.8,1,1, 5.812, 10568.280, 264.961, 52675.461 21/05/15,05:00:05,09,10,1, 11.8,1,1, 5.812, 10568.290, 264.993, 52675.501 21/05/15,05:00:05,10,10,1, 11.8,1,1, 5.812, 10568.265, 264.964, 52675.497 21/05/15,05:00:05,11,10,1, 11.8,1,1, 5.812, 10568.273, 264.987, 52675.485 21/05/15,05:00:05,12,10,1, 11.8,1,1, 5.812, 10568.293, 265.005, 52675.476 21/05/15,05:00:05,13,10,1, 11.8,1,1, 5.812, 10568.295, 264.994, 52675.494 21/05/15,05:00:05,14,10,1, 11.8,1,1, 5.812, 10568.300, 265.024, 52675.482 21/05/15,05:00:05,15,10,1, 11.8,1,1, 5.812, 10568.292, 265.025, 52675.484 21/05/15,05:00:05,16,10,1, 11.8,1,1, 5.812, 10568.314, 264.988, 52675.469 21/05/15,05:00:05,17,10,1, 11.8,1,1, 5.812, 10568.282, 264.991, 52675.495 21/05/15,05:00:05,18,10,1, 11.8,1,1, 5.812, 10568.278, 264.991, 52675.486 21/05/15,05:00:05,19,10,1, 11.8,1,1, 5.812, 10568.269, 264.987, 52675.482 21/05/15,05:00:06,00,10,1, 11.8,1,1, 5.815, 10568.266, 264.987, 52675.482 21/05/15,05:00:06,01,10,1, 11.8,1,1, 5.815, 10568.286, 265.009, 52675.487 21/05/15,05:00:06,02,10,1, 11.8,1,1, 5.815, 10568.272, 264.969, 52675.490 21/05/15,05:00:06,03,10,1, 11.8,1,1, 5.815, 10568.288, 265.031, 52675.498 21/05/15,05:00:06,04,10,1, 11.8,1,1, 5.815, 10568.295, 265.014, 52675.519 21/05/15,05:00:06,05,10,1, 11.8,1,1, 5.815, 10568.275, 265.006, 52675.477 21/05/15,05:00:06,06,10,1, 11.8,1,1, 5.815, 10568.281, 265.009, 52675.687 21/05/15,05:00:06,07,10,1, 11.8,1,1, 5.815, 10568.316, 265.001, 52675.502 21/05/15,05:00:06,08,10,1, 11.8,1,1, 5.815, 10568.321, 264.950, 52675.167 21/05/15,05:00:06,09,10,1, 11.8,1,1, 5.815, 10568.265, 264.987, 52675.439 21/05/15,05:00:06,10,10,1, 11.8,1,1, 5.815, 10568.270, 265.013, 52675.467 21/05/15,05:00:06,11,10,1, 11.8,1,1, 5.815, 10568.298, 264.993, 52675.494 21/05/15,05:00:06,12,10,1, 11.8,1,1, 5.815, 10568.300, 265.037, 52675.495 21/05/15,05:00:06,13,10,1, 11.8,1,1, 5.815, 10568.301, 265.021, 52675.499 21/05/15,05:00:06,14,10,1, 11.8,1,1, 5.815, 10568.306, 264.996, 52675.489 21/05/15,05:00:06,15,10,1, 11.8,1,1, 5.815, 10568.331, 264.992, 52675.475 21/05/15,05:00:06,16,10,1, 11.8,1,1, 5.815, 10568.351, 264.990, 52675.485 21/05/15,05:00:06,17,10,1, 11.8,1,1, 5.815, 10568.304, 265.005, 52675.454 21/05/15,05:00:06,18,10,1, 11.8,1,1, 5.815, 10568.313, 264.994, 52675.452 21/05/15,05:00:06,19,10,1, 11.8,1,1, 5.815, 10568.315, 264.981, 52675.498 21/05/15,05:00:07,00,11,1, 11.9,1,1, 5.814, 10568.308, 264.981, 52675.498 21/05/15,05:00:07,01,11,1, 11.9,1,1, 5.814, 10568.321, 264.998, 52675.483 21/05/15,05:00:07,02,11,1, 11.9,1,1, 5.814, 10568.305, 265.007, 52675.505 21/05/15,05:00:07,03,11,1, 11.9,1,1, 5.814, 10568.348, 265.005, 52675.531 21/05/15,05:00:07,04,11,1, 11.9,1,1, 5.814, 10568.310, 265.026, 52675.486 21/05/15,05:00:07,05,11,1, 11.9,1,1, 5.814, 10568.332, 265.038, 52675.465 21/05/15,05:00:07,06,11,1, 11.9,1,1, 5.814, 10568.318, 265.000, 52675.512 21/05/15,05:00:07,07,11,1, 11.9,1,1, 5.814, 10568.300, 264.985, 52675.508 21/05/15,05:00:07,08,11,1, 11.9,1,1, 5.814, 10568.319, 264.984, 52675.522 21/05/15,05:00:07,09,11,1, 11.9,1,1, 5.814, 10568.332, 264.997, 52675.510 21/05/15,05:00:07,10,11,1, 11.9,1,1, 5.814, 10568.326, 264.998, 52675.459 21/05/15,05:00:07,11,11,1, 11.9,1,1, 5.814, 10568.340, 264.997, 52675.536 21/05/15,05:00:07,12,11,1, 11.9,1,1, 5.814, 10568.333, 265.013, 52675.488 21/05/15,05:00:07,13,11,1, 11.9,1,1, 5.814, 10568.346, 265.021, 52675.490 21/05/15,05:00:07,14,11,1, 11.9,1,1, 5.814, 10568.322, 265.027, 52675.514 21/05/15,05:00:07,15,11,1, 11.9,1,1, 5.814, 10568.332, 265.004, 52675.505 21/05/15,05:00:07,16,11,1, 11.9,1,1, 5.814, 10568.336, 265.009, 52675.496 21/05/15,05:00:07,17,11,1, 11.9,1,1, 5.814, 10568.337, 264.999, 52675.499 21/05/15,05:00:07,18,11,1, 11.9,1,1, 5.814, 10568.343, 265.016, 52675.448 21/05/15,05:00:07,19,11,1, 11.9,1,1, 5.814, 10568.310, 264.992, 52675.481 21/05/15,05:00:08,00,10,1, 11.9,1,1, 5.810, 10568.308, 264.992, 52675.481 21/05/15,05:00:08,01,10,1, 11.9,1,1, 5.810, 10568.345, 265.000, 52675.467 21/05/15,05:00:08,02,10,1, 11.9,1,1, 5.810, 10568.342, 265.024, 52675.498 21/05/15,05:00:08,03,10,1, 11.9,1,1, 5.810, 10568.360, 265.021, 52675.492 21/05/15,05:00:08,04,10,1, 11.9,1,1, 5.810, 10568.366, 265.029, 52675.496 21/05/15,05:00:08,05,10,1, 11.9,1,1, 5.810, 10568.346, 264.996, 52675.465 21/05/15,05:00:08,06,10,1, 11.9,1,1, 5.810, 10568.351, 265.007, 52675.475 21/05/15,05:00:08,07,10,1, 11.9,1,1, 5.810, 10568.370, 264.999, 52675.456 21/05/15,05:00:08,08,10,1, 11.9,1,1, 5.810, 10568.324, 265.013, 52675.438 21/05/15,05:00:08,09,10,1, 11.9,1,1, 5.810, 10568.337, 265.017, 52675.441 21/05/15,05:00:08,10,10,1, 11.9,1,1, 5.810, 10568.341, 264.999, 52675.457 21/05/15,05:00:08,11,10,1, 11.9,1,1, 5.810, 10568.345, 265.017, 52675.492 21/05/15,05:00:08,12,10,1, 11.9,1,1, 5.810, 10568.353, 265.035, 52675.514 21/05/15,05:00:08,13,10,1, 11.9,1,1, 5.810, 10568.358, 265.040, 52675.475 21/05/15,05:00:08,14,10,1, 11.9,1,1, 5.810, 10568.338, 265.009, 52675.495 21/05/15,05:00:08,15,10,1, 11.9,1,1, 5.810, 10568.357, 265.006, 52675.444 21/05/15,05:00:08,16,10,1, 11.9,1,1, 5.810, 10568.321, 265.022, 52675.734 21/05/15,05:00:08,17,10,1, 11.9,1,1, 5.810, 10568.362, 265.014, 52675.556 21/05/15,05:00:08,18,10,1, 11.9,1,1, 5.810, 10568.369, 265.002, 52675.517 21/05/15,05:00:08,19,10,1, 11.9,1,1, 5.810, 10568.357, 265.004, 52675.481 21/05/15,05:00:09,00,11,1, 11.9,1,1, 5.807, 10568.349, 265.004, 52675.481 21/05/15,05:00:09,01,11,1, 11.9,1,1, 5.807, 10568.357, 265.012, 52675.471 21/05/15,05:00:09,02,11,1, 11.9,1,1, 5.807, 10568.356, 265.028, 52675.426 21/05/15,05:00:09,03,11,1, 11.9,1,1, 5.807, 10568.360, 265.030, 52675.492 21/05/15,05:00:09,04,11,1, 11.9,1,1, 5.807, 10568.347, 265.032, 52675.479 21/05/15,05:00:09,05,11,1, 11.9,1,1, 5.807, 10568.361, 265.019, 52675.472 21/05/15,05:00:09,06,11,1, 11.9,1,1, 5.807, 10568.347, 265.026, 52675.475 21/05/15,05:00:09,07,11,1, 11.9,1,1, 5.807, 10568.333, 264.995, 52675.422 21/05/15,05:00:09,08,11,1, 11.9,1,1, 5.807, 10568.345, 265.002, 52675.488 21/05/15,05:00:09,09,11,1, 11.9,1,1, 5.807, 10568.355, 265.004, 52675.452 21/05/15,05:00:09,10,11,1, 11.9,1,1, 5.807, 10568.345, 265.009, 52675.430 21/05/15,05:00:09,11,11,1, 11.9,1,1, 5.807, 10568.366, 265.023, 52675.426 21/05/15,05:00:09,12,11,1, 11.9,1,1, 5.807, 10568.372, 265.027, 52675.438 21/05/15,05:00:09,13,11,1, 11.9,1,1, 5.807, 10568.355, 265.043, 52675.475 21/05/15,05:00:09,14,11,1, 11.9,1,1, 5.807, 10568.363, 265.029, 52675.480 21/05/15,05:00:09,15,11,1, 11.9,1,1, 5.807, 10568.370, 265.042, 52675.470 21/05/15,05:00:09,16,11,1, 11.9,1,1, 5.807, 10568.355, 265.011, 52675.427 21/05/15,05:00:09,17,11,1, 11.9,1,1, 5.807, 10568.366, 265.019, 52675.469 21/05/15,05:00:09,18,11,1, 11.9,1,1, 5.807, 10568.385, 265.029, 52675.476 21/05/15,05:00:09,19,11,1, 11.9,1,1, 5.807, 10568.355, 265.040, 52675.490 21/05/15,05:00:10,00,11,1, 11.8,1,1, 5.813, 10568.349, 265.040, 52675.490 21/05/15,05:00:10,01,11,1, 11.8,1,1, 5.813, 10568.361, 265.039, 52675.469 21/05/15,05:00:10,02,11,1, 11.8,1,1, 5.813, 10568.378, 265.030, 52675.510 21/05/15,05:00:10,03,11,1, 11.8,1,1, 5.813, 10568.366, 265.033, 52675.489 21/05/15,05:00:10,04,11,1, 11.8,1,1, 5.813, 10568.363, 265.083, 52675.469 21/05/15,05:00:10,05,11,1, 11.8,1,1, 5.813, 10568.366, 265.024, 52675.475 21/05/15,05:00:10,06,11,1, 11.8,1,1, 5.813, 10568.379, 265.040, 52675.461 21/05/15,05:00:10,07,11,1, 11.8,1,1, 5.813, 10568.359, 265.010, 52675.450 21/05/15,05:00:10,08,11,1, 11.8,1,1, 5.813, 10568.385, 265.035, 52675.447 21/05/15,05:00:10,09,11,1, 11.8,1,1, 5.813, 10568.376, 265.057, 52675.451 21/05/15,05:00:10,10,11,1, 11.8,1,1, 5.813, 10568.344, 265.060, 52675.492 21/05/15,05:00:10,11,11,1, 11.8,1,1, 5.813, 10568.368, 265.058, 52675.449 21/05/15,05:00:10,12,11,1, 11.8,1,1, 5.813, 10568.380, 265.095, 52675.481 21/05/15,05:00:10,13,11,1, 11.8,1,1, 5.813, 10568.378, 265.063, 52675.447 21/05/15,05:00:10,14,11,1, 11.8,1,1, 5.813, 10568.368, 265.062, 52675.471 21/05/15,05:00:10,15,11,1, 11.8,1,1, 5.813, 10568.381, 265.088, 52675.467 21/05/15,05:00:10,16,11,1, 11.8,1,1, 5.813, 10568.385, 265.051, 52675.453 21/05/15,05:00:10,17,11,1, 11.8,1,1, 5.813, 10568.361, 265.049, 52675.445 21/05/15,05:00:10,18,11,1, 11.8,1,1, 5.813, 10568.354, 265.058, 52675.434 21/05/15,05:00:10,19,11,1, 11.8,1,1, 5.813, 10568.364, 265.063, 52675.462 21/05/15,05:00:11,00,11,1, 11.8,1,1, 5.813, 10568.358, 265.063, 52675.462 21/05/15,05:00:11,01,11,1, 11.8,1,1, 5.813, 10568.379, 265.062, 52675.452 21/05/15,05:00:11,02,11,1, 11.8,1,1, 5.813, 10568.375, 265.067, 52675.488 21/05/15,05:00:11,03,11,1, 11.8,1,1, 5.813, 10568.376, 265.084, 52675.480 21/05/15,05:00:11,04,11,1, 11.8,1,1, 5.813, 10568.357, 265.094, 52675.474 21/05/15,05:00:11,05,11,1, 11.8,1,1, 5.813, 10568.347, 265.067, 52675.481 21/05/15,05:00:11,06,11,1, 11.8,1,1, 5.813, 10568.361, 265.078, 52675.458 21/05/15,05:00:11,07,11,1, 11.8,1,1, 5.813, 10568.350, 265.088, 52675.508 21/05/15,05:00:11,08,11,1, 11.8,1,1, 5.813, 10568.370, 265.080, 52675.490 21/05/15,05:00:11,09,11,1, 11.8,1,1, 5.813, 10568.355, 265.074, 52675.471 21/05/15,05:00:11,10,11,1, 11.8,1,1, 5.813, 10568.362, 265.098, 52675.466 21/05/15,05:00:11,11,11,1, 11.8,1,1, 5.813, 10568.348, 265.119, 52675.480 21/05/15,05:00:11,12,11,1, 11.8,1,1, 5.813, 10568.367, 265.126, 52675.487 21/05/15,05:00:11,13,11,1, 11.8,1,1, 5.813, 10568.359, 265.106, 52675.481 21/05/15,05:00:11,14,11,1, 11.8,1,1, 5.813, 10568.364, 265.103, 52675.485 21/05/15,05:00:11,15,11,1, 11.8,1,1, 5.813, 10568.366, 265.124, 52675.464 21/05/15,05:00:11,16,11,1, 11.8,1,1, 5.813, 10568.356, 265.099, 52675.469 21/05/15,05:00:11,17,11,1, 11.8,1,1, 5.813, 10568.351, 265.089, 52675.439 21/05/15,05:00:11,18,11,1, 11.8,1,1, 5.813, 10568.343, 265.096, 52675.460 21/05/15,05:00:11,19,11,1, 11.8,1,1, 5.813, 10568.371, 265.107, 52675.454 21/05/15,05:00:12,00,11,1, 11.9,1,1, 5.812, 10568.366, 265.107, 52675.454 21/05/15,05:00:12,01,11,1, 11.9,1,1, 5.812, 10568.366, 265.128, 52675.513 21/05/15,05:00:12,02,11,1, 11.9,1,1, 5.812, 10568.361, 265.100, 52675.496 21/05/15,05:00:12,03,11,1, 11.9,1,1, 5.812, 10568.364, 265.099, 52675.464 21/05/15,05:00:12,04,11,1, 11.9,1,1, 5.812, 10568.353, 265.116, 52675.465 21/05/15,05:00:12,05,11,1, 11.9,1,1, 5.812, 10568.343, 265.096, 52675.417 21/05/15,05:00:12,06,11,1, 11.9,1,1, 5.812, 10568.352, 265.115, 52675.460 21/05/15,05:00:12,07,11,1, 11.9,1,1, 5.812, 10568.357, 265.107, 52675.464 21/05/15,05:00:12,08,11,1, 11.9,1,1, 5.812, 10568.351, 265.095, 52675.468 21/05/15,05:00:12,09,11,1, 11.9,1,1, 5.812, 10568.358, 265.139, 52675.476 21/05/15,05:00:12,10,11,1, 11.9,1,1, 5.812, 10568.362, 265.107, 52675.479 21/05/15,05:00:12,11,11,1, 11.9,1,1, 5.812, 10568.370, 265.145, 52675.488 21/05/15,05:00:12,12,11,1, 11.9,1,1, 5.812, 10568.371, 265.132, 52675.501 21/05/15,05:00:12,13,11,1, 11.9,1,1, 5.812, 10568.359, 265.119, 52675.477 21/05/15,05:00:12,14,11,1, 11.9,1,1, 5.812, 10568.367, 265.121, 52675.478 21/05/15,05:00:12,15,11,1, 11.9,1,1, 5.812, 10568.361, 265.118, 52675.311 21/05/15,05:00:12,16,11,1, 11.9,1,1, 5.812, 10568.367, 265.123, 52675.514 21/05/15,05:00:12,17,11,1, 11.9,1,1, 5.812, 10568.360, 265.134, 52675.504 21/05/15,05:00:12,18,11,1, 11.9,1,1, 5.812, 10568.378, 265.124, 52675.475 21/05/15,05:00:12,19,11,1, 11.9,1,1, 5.812, 10568.383, 265.136, 52675.482 21/05/15,05:00:13,00,11,1, 11.8,1,1, 5.812, 10568.383, 265.136, 52675.482 21/05/15,05:00:13,01,11,1, 11.8,1,1, 5.812, 10568.378, 265.148, 52675.489 21/05/15,05:00:13,02,11,1, 11.8,1,1, 5.812, 10568.357, 265.143, 52675.483 21/05/15,05:00:13,03,11,1, 11.8,1,1, 5.812, 10568.396, 265.132, 52675.489 21/05/15,05:00:13,04,11,1, 11.8,1,1, 5.812, 10568.383, 265.147, 52675.488 21/05/15,05:00:13,05,11,1, 11.8,1,1, 5.812, 10568.381, 265.139, 52675.462 21/05/15,05:00:13,06,11,1, 11.8,1,1, 5.812, 10568.377, 265.117, 52675.475 21/05/15,05:00:13,07,11,1, 11.8,1,1, 5.812, 10568.390, 265.150, 52675.528 21/05/15,05:00:13,08,11,1, 11.8,1,1, 5.812, 10568.388, 265.153, 52675.484 21/05/15,05:00:13,09,11,1, 11.8,1,1, 5.812, 10568.381, 265.154, 52675.524 21/05/15,05:00:13,10,11,1, 11.8,1,1, 5.812, 10568.404, 265.168, 52675.476 21/05/15,05:00:13,11,11,1, 11.8,1,1, 5.812, 10568.409, 265.159, 52675.476 21/05/15,05:00:13,12,11,1, 11.8,1,1, 5.812, 10568.419, 265.155, 52675.429 21/05/15,05:00:13,13,11,1, 11.8,1,1, 5.812, 10568.400, 265.188, 52675.477 21/05/15,05:00:13,14,11,1, 11.8,1,1, 5.812, 10568.380, 265.136, 52675.476 21/05/15,05:00:13,15,11,1, 11.8,1,1, 5.812, 10568.388, 265.161, 52675.449 21/05/15,05:00:13,16,11,1, 11.8,1,1, 5.812, 10568.382, 265.171, 52675.487 21/05/15,05:00:13,17,11,1, 11.8,1,1, 5.812, 10568.382, 265.152, 52675.491 21/05/15,05:00:13,18,11,1, 11.8,1,1, 5.812, 10568.383, 265.163, 52675.495 21/05/15,05:00:13,19,11,1, 11.8,1,1, 5.812, 10568.400, 265.168, 52675.508 21/05/15,05:00:14,00,11,1, 11.9,1,1, 5.810, 10568.399, 265.168, 52675.508 21/05/15,05:00:14,01,11,1, 11.9,1,1, 5.810, 10568.380, 265.199, 52675.490 21/05/15,05:00:14,02,11,1, 11.9,1,1, 5.810, 10568.373, 265.178, 52675.512 21/05/15,05:00:14,03,11,1, 11.9,1,1, 5.810, 10568.399, 265.181, 52675.472 21/05/15,05:00:14,04,11,1, 11.9,1,1, 5.810, 10568.370, 265.170, 52675.475 21/05/15,05:00:14,05,11,1, 11.9,1,1, 5.810, 10568.389, 265.172, 52675.472 21/05/15,05:00:14,06,11,1, 11.9,1,1, 5.810, 10568.394, 265.168, 52675.470 21/05/15,05:00:14,07,11,1, 11.9,1,1, 5.810, 10568.387, 265.163, 52675.460 21/05/15,05:00:14,08,11,1, 11.9,1,1, 5.810, 10568.380, 265.191, 52675.503 21/05/15,05:00:14,09,11,1, 11.9,1,1, 5.810, 10568.407, 265.189, 52675.498 21/05/15,05:00:14,10,11,1, 11.9,1,1, 5.810, 10568.378, 265.211, 52675.485 21/05/15,05:00:14,11,11,1, 11.9,1,1, 5.810, 10568.380, 265.220, 52675.482 21/05/15,05:00:14,12,11,1, 11.9,1,1, 5.810, 10568.397, 265.200, 52675.514 21/05/15,05:00:14,13,11,1, 11.9,1,1, 5.810, 10568.377, 265.201, 52675.461 21/05/15,05:00:14,14,11,1, 11.9,1,1, 5.810, 10568.356, 265.197, 52675.519 21/05/15,05:00:14,15,11,1, 11.9,1,1, 5.810, 10568.360, 265.188, 52675.464 21/05/15,05:00:14,16,11,1, 11.9,1,1, 5.810, 10568.373, 265.192, 52675.488 21/05/15,05:00:14,17,11,1, 11.9,1,1, 5.810, 10568.385, 265.214, 52675.464 21/05/15,05:00:14,18,11,1, 11.9,1,1, 5.810, 10568.415, 265.214, 52675.396 21/05/15,05:00:14,19,11,1, 11.9,1,1, 5.810, 10568.355, 265.236, 52675.571 21/05/15,05:00:15,00,11,1, 11.8,1,1, 5.812, 10568.349, 265.236, 52675.571 21/05/15,05:00:15,01,11,1, 11.8,1,1, 5.812, 10568.367, 265.235, 52675.518 21/05/15,05:00:15,02,11,1, 11.8,1,1, 5.812, 10568.395, 265.215, 52675.528 21/05/15,05:00:15,03,11,1, 11.8,1,1, 5.812, 10568.379, 265.222, 52675.531 21/05/15,05:00:15,04,11,1, 11.8,1,1, 5.812, 10568.400, 265.202, 52675.549 21/05/15,05:00:15,05,11,1, 11.8,1,1, 5.812, 10568.377, 265.198, 52675.518 21/05/15,05:00:15,06,11,1, 11.8,1,1, 5.812, 10568.384, 265.180, 52675.563 21/05/15,05:00:15,07,11,1, 11.8,1,1, 5.812, 10568.382, 265.236, 52675.551 21/05/15,05:00:15,08,11,1, 11.8,1,1, 5.812, 10568.379, 265.221, 52675.511 21/05/15,05:00:15,09,11,1, 11.8,1,1, 5.812, 10568.384, 265.240, 52675.542 21/05/15,05:00:15,10,11,1, 11.8,1,1, 5.812, 10568.388, 265.242, 52675.536 21/05/15,05:00:15,11,11,1, 11.8,1,1, 5.812, 10568.381, 265.245, 52675.523 21/05/15,05:00:15,12,11,1, 11.8,1,1, 5.812, 10568.394, 265.255, 52675.505 21/05/15,05:00:15,13,11,1, 11.8,1,1, 5.812, 10568.376, 265.229, 52675.501 21/05/15,05:00:15,14,11,1, 11.8,1,1, 5.812, 10568.384, 265.226, 52675.505 21/05/15,05:00:15,15,11,1, 11.8,1,1, 5.812, 10568.380, 265.226, 52675.512 21/05/15,05:00:15,16,11,1, 11.8,1,1, 5.812, 10568.380, 265.238, 52675.532 21/05/15,05:00:15,17,11,1, 11.8,1,1, 5.812, 10568.396, 265.214, 52675.541 21/05/15,05:00:15,18,11,1, 11.8,1,1, 5.812, 10568.416, 265.265, 52675.552 21/05/15,05:00:15,19,11,1, 11.8,1,1, 5.812, 10568.396, 265.265, 52675.552 21/05/15,05:00:16,00,11,1, 11.9,1,1, 5.813, 10568.391, 265.265, 52675.552 21/05/15,05:00:16,01,11,1, 11.9,1,1, 5.813, 10568.409, 265.244, 52675.431 21/05/15,05:00:16,02,11,1, 11.9,1,1, 5.813, 10568.388, 265.237, 52675.455 21/05/15,05:00:16,03,11,1, 11.9,1,1, 5.813, 10568.417, 265.262, 52675.496 21/05/15,05:00:16,04,11,1, 11.9,1,1, 5.813, 10568.422, 265.222, 52675.484 21/05/15,05:00:16,05,11,1, 11.9,1,1, 5.813, 10568.404, 265.234, 52675.502 21/05/15,05:00:16,06,11,1, 11.9,1,1, 5.813, 10568.382, 265.239, 52675.509 21/05/15,05:00:16,07,11,1, 11.9,1,1, 5.813, 10568.389, 265.257, 52675.512 21/05/15,05:00:16,08,11,1, 11.9,1,1, 5.813, 10568.409, 265.272, 52675.511 21/05/15,05:00:16,09,11,1, 11.9,1,1, 5.813, 10568.392, 265.270, 52675.508 21/05/15,05:00:16,10,11,1, 11.9,1,1, 5.813, 10568.403, 265.283, 52675.499 21/05/15,05:00:16,11,11,1, 11.9,1,1, 5.813, 10568.385, 265.254, 52675.572 21/05/15,05:00:16,12,11,1, 11.9,1,1, 5.813, 10568.375, 265.267, 52675.532 21/05/15,05:00:16,13,11,1, 11.9,1,1, 5.813, 10568.393, 265.253, 52675.491 21/05/15,05:00:16,14,11,1, 11.9,1,1, 5.813, 10568.395, 265.248, 52675.548 21/05/15,05:00:16,15,11,1, 11.9,1,1, 5.813, 10568.399, 265.248, 52675.492 21/05/15,05:00:16,16,11,1, 11.9,1,1, 5.813, 10568.393, 265.263, 52675.524 21/05/15,05:00:16,17,11,1, 11.9,1,1, 5.813, 10568.372, 265.275, 52675.545 21/05/15,05:00:16,18,11,1, 11.9,1,1, 5.813, 10568.403, 265.282, 52675.545 21/05/15,05:00:16,19,11,1, 11.9,1,1, 5.813, 10568.405, 265.257, 52675.532 21/05/15,05:00:17,00,11,1, 11.9,1,1, 5.816, 10568.399, 265.257, 52675.532 21/05/15,05:00:17,01,11,1, 11.9,1,1, 5.816, 10568.387, 265.267, 52675.517 21/05/15,05:00:17,02,11,1, 11.9,1,1, 5.816, 10568.418, 265.233, 52675.508 21/05/15,05:00:17,03,11,1, 11.9,1,1, 5.816, 10568.395, 265.234, 52675.535 21/05/15,05:00:17,04,11,1, 11.9,1,1, 5.816, 10568.410, 265.248, 52675.543 21/05/15,05:00:17,05,11,1, 11.9,1,1, 5.816, 10568.389, 265.219, 52675.511 21/05/15,05:00:17,06,11,1, 11.9,1,1, 5.816, 10568.393, 265.277, 52675.562 21/05/15,05:00:17,07,11,1, 11.9,1,1, 5.816, 10568.406, 265.282, 52675.570 21/05/15,05:00:17,08,11,1, 11.9,1,1, 5.816, 10568.391, 265.257, 52675.533 21/05/15,05:00:17,09,11,1, 11.9,1,1, 5.816, 10568.393, 265.289, 52675.536 21/05/15,05:00:17,10,11,1, 11.9,1,1, 5.816, 10568.397, 265.284, 52675.536 21/05/15,05:00:17,11,11,1, 11.9,1,1, 5.816, 10568.393, 265.249, 52675.491 21/05/15,05:00:17,12,11,1, 11.9,1,1, 5.816, 10568.398, 265.225, 52675.486 21/05/15,05:00:17,13,11,1, 11.9,1,1, 5.816, 10568.390, 265.272, 52675.528 21/05/15,05:00:17,14,11,1, 11.9,1,1, 5.816, 10568.396, 265.240, 52675.493 21/05/15,05:00:17,15,11,1, 11.9,1,1, 5.816, 10568.398, 265.224, 52675.489 21/05/15,05:00:17,16,11,1, 11.9,1,1, 5.816, 10568.405, 265.272, 52675.522 21/05/15,05:00:17,17,11,1, 11.9,1,1, 5.816, 10568.403, 265.266, 52675.500 21/05/15,05:00:17,18,11,1, 11.9,1,1, 5.816, 10568.391, 265.266, 52675.505 21/05/15,05:00:17,19,11,1, 11.9,1,1, 5.816, 10568.402, 265.273, 52675.521 21/05/15,05:00:18,00,11,1, 11.9,1,1, 5.809, 10568.399, 265.273, 52675.521 21/05/15,05:00:18,01,11,1, 11.9,1,1, 5.809, 10568.391, 265.234, 52675.504 21/05/15,05:00:18,02,11,1, 11.9,1,1, 5.809, 10568.396, 265.238, 52675.497 21/05/15,05:00:18,03,11,1, 11.9,1,1, 5.809, 10568.390, 265.234, 52675.526 21/05/15,05:00:18,04,11,1, 11.9,1,1, 5.809, 10568.398, 265.236, 52675.496 21/05/15,05:00:18,05,11,1, 11.9,1,1, 5.809, 10568.379, 265.243, 52675.517 21/05/15,05:00:18,06,11,1, 11.9,1,1, 5.809, 10568.406, 265.257, 52675.522 21/05/15,05:00:18,07,11,1, 11.9,1,1, 5.809, 10568.392, 265.258, 52675.544 21/05/15,05:00:18,08,11,1, 11.9,1,1, 5.809, 10568.386, 265.253, 52675.542 21/05/15,05:00:18,09,11,1, 11.9,1,1, 5.809, 10568.386, 265.245, 52675.528 21/05/15,05:00:18,10,11,1, 11.9,1,1, 5.809, 10568.381, 265.251, 52675.516 21/05/15,05:00:18,11,11,1, 11.9,1,1, 5.809, 10568.385, 265.258, 52675.520 21/05/15,05:00:18,12,11,1, 11.9,1,1, 5.809, 10568.366, 265.230, 52675.528 21/05/15,05:00:18,13,11,1, 11.9,1,1, 5.809, 10568.375, 265.264, 52675.548 21/05/15,05:00:18,14,11,1, 11.9,1,1, 5.809, 10568.388, 265.269, 52675.518 21/05/15,05:00:18,15,11,1, 11.9,1,1, 5.809, 10568.400, 265.262, 52675.540 21/05/15,05:00:18,16,11,1, 11.9,1,1, 5.809, 10568.397, 265.257, 52675.533 21/05/15,05:00:18,17,11,1, 11.9,1,1, 5.809, 10568.411, 265.269, 52675.573 21/05/15,05:00:18,18,11,1, 11.9,1,1, 5.809, 10568.410, 265.272, 52675.548 21/05/15,05:00:18,19,11,1, 11.9,1,1, 5.809, 10568.396, 265.272, 52675.544 21/05/15,05:00:19,00,10,1, 11.8,1,1, 5.812, 10568.391, 265.272, 52675.544 21/05/15,05:00:19,01,10,1, 11.8,1,1, 5.812, 10568.416, 265.236, 52675.563 21/05/15,05:00:19,02,10,1, 11.8,1,1, 5.812, 10568.386, 265.234, 52675.523 21/05/15,05:00:19,03,10,1, 11.8,1,1, 5.812, 10568.396, 265.251, 52675.536 21/05/15,05:00:19,04,10,1, 11.8,1,1, 5.812, 10568.407, 265.249, 52675.569 21/05/15,05:00:19,05,10,1, 11.8,1,1, 5.812, 10568.403, 265.236, 52675.537 21/05/15,05:00:19,06,10,1, 11.8,1,1, 5.812, 10568.413, 265.260, 52675.543 21/05/15,05:00:19,07,10,1, 11.8,1,1, 5.812, 10568.400, 265.248, 52675.583 21/05/15,05:00:19,08,10,1, 11.8,1,1, 5.812, 10568.401, 265.238, 52675.666 21/05/15,05:00:19,09,10,1, 11.8,1,1, 5.812, 10568.466, 265.209, 52675.484 21/05/15,05:00:19,10,10,1, 11.8,1,1, 5.812, 10568.393, 265.196, 52675.498 21/05/15,05:00:19,11,10,1, 11.8,1,1, 5.812, 10568.384, 265.180, 52675.511 21/05/15,05:00:19,12,10,1, 11.8,1,1, 5.812, 10568.382, 265.191, 52675.493 21/05/15,05:00:19,13,10,1, 11.8,1,1, 5.812, 10568.403, 265.212, 52675.495 21/05/15,05:00:19,14,10,1, 11.8,1,1, 5.812, 10568.397, 265.178, 52675.509 21/05/15,05:00:19,15,10,1, 11.8,1,1, 5.812, 10568.399, 265.217, 52675.552 21/05/15,05:00:19,16,10,1, 11.8,1,1, 5.812, 10568.413, 265.239, 52675.572 21/05/15,05:00:19,17,10,1, 11.8,1,1, 5.812, 10568.421, 265.245, 52675.577 21/05/15,05:00:19,18,10,1, 11.8,1,1, 5.812, 10568.425, 265.231, 52675.532 21/05/15,05:00:19,19,10,1, 11.8,1,1, 5.812, 10568.374, 265.204, 52675.531 21/05/15,05:00:20,00,10,1, 11.9,1,1, 5.810, 10568.366, 265.204, 52675.531 21/05/15,05:00:20,01,10,1, 11.9,1,1, 5.810, 10568.460, 265.185, 52675.490 21/05/15,05:00:20,02,10,1, 11.9,1,1, 5.810, 10568.389, 265.211, 52675.553 21/05/15,05:00:20,03,10,1, 11.9,1,1, 5.810, 10568.396, 265.211, 52675.545 21/05/15,05:00:20,04,10,1, 11.9,1,1, 5.810, 10568.403, 265.213, 52675.590 21/05/15,05:00:20,05,10,1, 11.9,1,1, 5.810, 10568.413, 265.237, 52675.595 21/05/15,05:00:20,06,10,1, 11.9,1,1, 5.810, 10568.394, 265.226, 52675.584 21/05/15,05:00:20,07,10,1, 11.9,1,1, 5.810, 10568.412, 265.202, 52675.562 21/05/15,05:00:20,08,10,1, 11.9,1,1, 5.810, 10568.398, 265.206, 52675.584 21/05/15,05:00:20,09,10,1, 11.9,1,1, 5.810, 10568.402, 265.187, 52675.555 21/05/15,05:00:20,10,10,1, 11.9,1,1, 5.810, 10568.406, 265.201, 52675.582 21/05/15,05:00:20,11,10,1, 11.9,1,1, 5.810, 10568.412, 265.178, 52675.575 21/05/15,05:00:20,12,10,1, 11.9,1,1, 5.810, 10568.398, 265.177, 52675.571 21/05/15,05:00:20,13,10,1, 11.9,1,1, 5.810, 10568.435, 265.186, 52675.592 21/05/15,05:00:20,14,10,1, 11.9,1,1, 5.810, 10568.409, 265.185, 52675.567 21/05/15,05:00:20,15,10,1, 11.9,1,1, 5.810, 10568.395, 265.186, 52675.586 21/05/15,05:00:20,16,10,1, 11.9,1,1, 5.810, 10568.426, 265.193, 52675.625 21/05/15,05:00:20,17,10,1, 11.9,1,1, 5.810, 10568.418, 265.156, 52675.532 21/05/15,05:00:20,18,10,1, 11.9,1,1, 5.810, 10568.385, 265.173, 52675.539 21/05/15,05:00:20,19,10,1, 11.9,1,1, 5.810, 10568.409, 265.176, 52675.577 21/05/15,05:00:21,00,10,1, 11.8,1,1, 5.812, 10568.408, 265.176, 52675.577 21/05/15,05:00:21,01,10,1, 11.8,1,1, 5.812, 10568.392, 265.185, 52675.549 21/05/15,05:00:21,02,10,1, 11.8,1,1, 5.812, 10568.418, 265.177, 52675.600 21/05/15,05:00:21,03,10,1, 11.8,1,1, 5.812, 10568.398, 265.176, 52675.572 21/05/15,05:00:21,04,10,1, 11.8,1,1, 5.812, 10568.416, 265.193, 52675.559 21/05/15,05:00:21,05,10,1, 11.8,1,1, 5.812, 10568.411, 265.194, 52675.572 21/05/15,05:00:21,06,10,1, 11.8,1,1, 5.812, 10568.395, 265.169, 52675.589 21/05/15,05:00:21,07,10,1, 11.8,1,1, 5.812, 10568.400, 265.187, 52675.587 21/05/15,05:00:21,08,10,1, 11.8,1,1, 5.812, 10568.387, 265.192, 52675.548 21/05/15,05:00:21,09,10,1, 11.8,1,1, 5.812, 10568.420, 265.177, 52675.541 21/05/15,05:00:21,10,10,1, 11.8,1,1, 5.812, 10568.417, 265.155, 52675.575 21/05/15,05:00:21,11,10,1, 11.8,1,1, 5.812, 10568.387, 265.158, 52675.597 21/05/15,05:00:21,12,10,1, 11.8,1,1, 5.812, 10568.413, 265.181, 52675.596 21/05/15,05:00:21,13,10,1, 11.8,1,1, 5.812, 10568.385, 265.183, 52675.598 21/05/15,05:00:21,14,10,1, 11.8,1,1, 5.812, 10568.402, 265.197, 52675.596 21/05/15,05:00:21,15,10,1, 11.8,1,1, 5.812, 10568.379, 265.136, 52675.560 21/05/15,05:00:21,16,10,1, 11.8,1,1, 5.812, 10568.406, 265.162, 52675.585 21/05/15,05:00:21,17,10,1, 11.8,1,1, 5.812, 10568.396, 265.169, 52675.597 21/05/15,05:00:21,18,10,1, 11.8,1,1, 5.812, 10568.404, 265.148, 52675.560 21/05/15,05:00:21,19,10,1, 11.8,1,1, 5.812, 10568.397, 265.128, 52675.534 21/05/15,05:00:22,00,11,1, 11.8,1,1, 5.813, 10568.391, 265.128, 52675.534 21/05/15,05:00:22,01,11,1, 11.8,1,1, 5.813, 10568.401, 265.169, 52675.568 21/05/15,05:00:22,02,11,1, 11.8,1,1, 5.813, 10568.384, 265.169, 52675.571 21/05/15,05:00:22,03,11,1, 11.8,1,1, 5.813, 10568.396, 265.187, 52675.576 21/05/15,05:00:22,04,11,1, 11.8,1,1, 5.813, 10568.408, 265.204, 52675.582 21/05/15,05:00:22,05,11,1, 11.8,1,1, 5.813, 10568.374, 265.171, 52675.569 21/05/15,05:00:22,06,11,1, 11.8,1,1, 5.813, 10568.362, 265.121, 52675.535 21/05/15,05:00:22,07,11,1, 11.8,1,1, 5.813, 10568.381, 265.204, 52675.597 21/05/15,05:00:22,08,11,1, 11.8,1,1, 5.813, 10568.401, 265.152, 52675.571 21/05/15,05:00:22,09,11,1, 11.8,1,1, 5.813, 10568.390, 265.148, 52675.567 21/05/15,05:00:22,10,11,1, 11.8,1,1, 5.813, 10568.380, 265.178, 52675.566 21/05/15,05:00:22,11,11,1, 11.8,1,1, 5.813, 10568.394, 265.184, 52675.614 21/05/15,05:00:22,12,11,1, 11.8,1,1, 5.813, 10568.380, 265.161, 52675.590 21/05/15,05:00:22,13,11,1, 11.8,1,1, 5.813, 10568.390, 265.166, 52675.597 21/05/15,05:00:22,14,11,1, 11.8,1,1, 5.813, 10568.396, 265.168, 52675.613 21/05/15,05:00:22,15,11,1, 11.8,1,1, 5.813, 10568.387, 265.147, 52675.567 21/05/15,05:00:22,16,11,1, 11.8,1,1, 5.813, 10568.350, 265.136, 52675.562 21/05/15,05:00:22,17,11,1, 11.8,1,1, 5.813, 10568.364, 265.156, 52675.587 21/05/15,05:00:22,18,11,1, 11.8,1,1, 5.813, 10568.377, 265.148, 52675.579 21/05/15,05:00:22,19,11,1, 11.8,1,1, 5.813, 10568.379, 265.166, 52675.608 21/05/15,05:00:23,00,10,1, 11.9,1,1, 5.816, 10568.374, 265.166, 52675.608 21/05/15,05:00:23,01,10,1, 11.9,1,1, 5.816, 10568.385, 265.187, 52675.603 21/05/15,05:00:23,02,10,1, 11.9,1,1, 5.816, 10568.390, 265.167, 52675.599 21/05/15,05:00:23,03,10,1, 11.9,1,1, 5.816, 10568.378, 265.153, 52675.576 21/05/15,05:00:23,04,10,1, 11.9,1,1, 5.816, 10568.374, 265.133, 52675.532 21/05/15,05:00:23,05,10,1, 11.9,1,1, 5.816, 10568.367, 265.151, 52675.595 21/05/15,05:00:23,06,10,1, 11.9,1,1, 5.816, 10568.347, 265.147, 52675.597 21/05/15,05:00:23,07,10,1, 11.9,1,1, 5.816, 10568.369, 265.157, 52675.601 21/05/15,05:00:23,08,10,1, 11.9,1,1, 5.816, 10568.356, 265.180, 52675.616 21/05/15,05:00:23,09,10,1, 11.9,1,1, 5.816, 10568.352, 265.152, 52675.545 21/05/15,05:00:23,10,10,1, 11.9,1,1, 5.816, 10568.383, 265.143, 52675.618 21/05/15,05:00:23,11,10,1, 11.9,1,1, 5.816, 10568.368, 265.164, 52675.577 21/05/15,05:00:23,12,10,1, 11.9,1,1, 5.816, 10568.365, 265.145, 52675.578 21/05/15,05:00:23,13,10,1, 11.9,1,1, 5.816, 10568.354, 265.141, 52675.548 21/05/15,05:00:23,14,10,1, 11.9,1,1, 5.816, 10568.378, 265.130, 52675.533 21/05/15,05:00:23,15,10,1, 11.9,1,1, 5.816, 10568.372, 265.120, 52675.530 21/05/15,05:00:23,16,10,1, 11.9,1,1, 5.816, 10568.377, 265.142, 52675.600 21/05/15,05:00:23,17,10,1, 11.9,1,1, 5.816, 10568.354, 265.154, 52675.548 21/05/15,05:00:23,18,10,1, 11.9,1,1, 5.816, 10568.382, 265.143, 52675.570 21/05/15,05:00:23,19,10,1, 11.9,1,1, 5.816, 10568.371, 265.157, 52675.617 21/05/15,05:00:24,00,10,1, 11.9,1,1, 5.810, 10568.366, 265.157, 52675.617 21/05/15,05:00:24,01,10,1, 11.9,1,1, 5.810, 10568.368, 265.126, 52675.595 21/05/15,05:00:24,02,10,1, 11.9,1,1, 5.810, 10568.353, 265.127, 52675.590 21/05/15,05:00:24,03,10,1, 11.9,1,1, 5.810, 10568.353, 265.124, 52675.598 21/05/15,05:00:24,04,10,1, 11.9,1,1, 5.810, 10568.351, 265.092, 52675.578 21/05/15,05:00:24,05,10,1, 11.9,1,1, 5.810, 10568.366, 265.101, 52675.558 21/05/15,05:00:24,06,10,1, 11.9,1,1, 5.810, 10568.351, 265.104, 52675.560 21/05/15,05:00:24,07,10,1, 11.9,1,1, 5.810, 10568.371, 265.119, 52675.591 21/05/15,05:00:24,08,10,1, 11.9,1,1, 5.810, 10568.363, 265.145, 52675.601 21/05/15,05:00:24,09,10,1, 11.9,1,1, 5.810, 10568.361, 265.139, 52675.619 21/05/15,05:00:24,10,10,1, 11.9,1,1, 5.810, 10568.353, 265.160, 52675.615 21/05/15,05:00:24,11,10,1, 11.9,1,1, 5.810, 10568.365, 265.116, 52675.634 21/05/15,05:00:24,12,10,1, 11.9,1,1, 5.810, 10568.387, 265.135, 52675.593 21/05/15,05:00:24,13,10,1, 11.9,1,1, 5.810, 10568.376, 265.115, 52675.594 21/05/15,05:00:24,14,10,1, 11.9,1,1, 5.810, 10568.374, 265.092, 52675.593 21/05/15,05:00:24,15,10,1, 11.9,1,1, 5.810, 10568.362, 265.126, 52675.627 21/05/15,05:00:24,16,10,1, 11.9,1,1, 5.810, 10568.390, 265.098, 52675.598 21/05/15,05:00:24,17,10,1, 11.9,1,1, 5.810, 10568.387, 265.098, 52675.609 21/05/15,05:00:24,18,10,1, 11.9,1,1, 5.810, 10568.394, 265.143, 52675.633 21/05/15,05:00:24,19,10,1, 11.9,1,1, 5.810, 10568.373, 265.139, 52675.630 21/05/15,05:00:25,00,10,1, 11.9,1,1, 5.812, 10568.366, 265.139, 52675.630 21/05/15,05:00:25,01,10,1, 11.9,1,1, 5.812, 10568.361, 265.118, 52675.604 21/05/15,05:00:25,02,10,1, 11.9,1,1, 5.812, 10568.350, 265.111, 52675.581 21/05/15,05:00:25,03,10,1, 11.9,1,1, 5.812, 10568.374, 265.105, 52675.601 21/05/15,05:00:25,04,10,1, 11.9,1,1, 5.812, 10568.343, 265.114, 52675.596 21/05/15,05:00:25,05,10,1, 11.9,1,1, 5.812, 10568.375, 265.097, 52675.613 21/05/15,05:00:25,06,10,1, 11.9,1,1, 5.812, 10568.360, 265.078, 52675.652 21/05/15,05:00:25,07,10,1, 11.9,1,1, 5.812, 10568.364, 265.113, 52675.667 21/05/15,05:00:25,08,10,1, 11.9,1,1, 5.812, 10568.374, 265.140, 52675.683 21/05/15,05:00:25,09,10,1, 11.9,1,1, 5.812, 10568.367, 265.177, 52675.657 21/05/15,05:00:25,10,10,1, 11.9,1,1, 5.812, 10568.352, 265.120, 52675.655 21/05/15,05:00:25,11,10,1, 11.9,1,1, 5.812, 10568.362, 265.090, 52675.601 21/05/15,05:00:25,12,10,1, 11.9,1,1, 5.812, 10568.359, 265.095, 52675.602 21/05/15,05:00:25,13,10,1, 11.9,1,1, 5.812, 10568.369, 265.125, 52675.658 21/05/15,05:00:25,14,10,1, 11.9,1,1, 5.812, 10568.357, 265.116, 52675.630 21/05/15,05:00:25,15,10,1, 11.9,1,1, 5.812, 10568.370, 265.130, 52675.649 21/05/15,05:00:25,16,10,1, 11.9,1,1, 5.812, 10568.359, 265.122, 52675.642 21/05/15,05:00:25,17,10,1, 11.9,1,1, 5.812, 10568.366, 265.131, 52675.613 21/05/15,05:00:25,18,10,1, 11.9,1,1, 5.812, 10568.379, 265.144, 52675.663 21/05/15,05:00:25,19,10,1, 11.9,1,1, 5.812, 10568.362, 265.157, 52675.644 21/05/15,05:00:26,00,10,1, 11.9,1,1, 5.812, 10568.358, 265.157, 52675.644 21/05/15,05:00:26,01,10,1, 11.9,1,1, 5.812, 10568.348, 265.138, 52675.593 21/05/15,05:00:26,02,10,1, 11.9,1,1, 5.812, 10568.354, 265.139, 52675.566 21/05/15,05:00:26,03,10,1, 11.9,1,1, 5.812, 10568.362, 265.143, 52675.608 21/05/15,05:00:26,04,10,1, 11.9,1,1, 5.812, 10568.373, 265.147, 52675.580 21/05/15,05:00:26,05,10,1, 11.9,1,1, 5.812, 10568.348, 265.153, 52675.633 21/05/15,05:00:26,06,10,1, 11.9,1,1, 5.812, 10568.352, 265.162, 52675.649 21/05/15,05:00:26,07,10,1, 11.9,1,1, 5.812, 10568.380, 265.141, 52675.604 21/05/15,05:00:26,08,10,1, 11.9,1,1, 5.812, 10568.347, 265.130, 52675.631 21/05/15,05:00:26,09,10,1, 11.9,1,1, 5.812, 10568.340, 265.137, 52675.611 21/05/15,05:00:26,10,10,1, 11.9,1,1, 5.812, 10568.344, 265.119, 52675.643 21/05/15,05:00:26,11,10,1, 11.9,1,1, 5.812, 10568.346, 265.135, 52675.629 21/05/15,05:00:26,12,10,1, 11.9,1,1, 5.812, 10568.377, 265.134, 52675.621 21/05/15,05:00:26,13,10,1, 11.9,1,1, 5.812, 10568.354, 265.126, 52675.627 21/05/15,05:00:26,14,10,1, 11.9,1,1, 5.812, 10568.362, 265.117, 52675.665 21/05/15,05:00:26,15,10,1, 11.9,1,1, 5.812, 10568.345, 265.154, 52675.677 21/05/15,05:00:26,16,10,1, 11.9,1,1, 5.812, 10568.368, 265.156, 52675.629 21/05/15,05:00:26,17,10,1, 11.9,1,1, 5.812, 10568.372, 265.174, 52675.662 21/05/15,05:00:26,18,10,1, 11.9,1,1, 5.812, 10568.364, 265.159, 52675.628 21/05/15,05:00:26,19,10,1, 11.9,1,1, 5.812, 10568.373, 265.142, 52675.648 21/05/15,05:00:27,00,10,1, 11.8,1,1, 5.812, 10568.366, 265.142, 52675.648 21/05/15,05:00:27,01,10,1, 11.8,1,1, 5.812, 10568.343, 265.127, 52675.618 21/05/15,05:00:27,02,10,1, 11.8,1,1, 5.812, 10568.362, 265.143, 52675.624 21/05/15,05:00:27,03,10,1, 11.8,1,1, 5.812, 10568.359, 265.148, 52675.648 21/05/15,05:00:27,04,10,1, 11.8,1,1, 5.812, 10568.362, 265.156, 52675.705 21/05/15,05:00:27,05,10,1, 11.8,1,1, 5.812, 10568.354, 265.162, 52675.698 21/05/15,05:00:27,06,10,1, 11.8,1,1, 5.812, 10568.365, 265.171, 52675.699 21/05/15,05:00:27,07,10,1, 11.8,1,1, 5.812, 10568.343, 265.156, 52675.658 21/05/15,05:00:27,08,10,1, 11.8,1,1, 5.812, 10568.350, 265.145, 52675.663 21/05/15,05:00:27,09,10,1, 11.8,1,1, 5.812, 10568.338, 265.133, 52675.615 21/05/15,05:00:27,10,10,1, 11.8,1,1, 5.812, 10568.345, 265.150, 52675.634 21/05/15,05:00:27,11,10,1, 11.8,1,1, 5.812, 10568.365, 265.143, 52675.668 21/05/15,05:00:27,12,10,1, 11.8,1,1, 5.812, 10568.339, 265.155, 52675.625 21/05/15,05:00:27,13,10,1, 11.8,1,1, 5.812, 10568.355, 265.174, 52675.639 21/05/15,05:00:27,14,10,1, 11.8,1,1, 5.812, 10568.361, 265.186, 52675.671 21/05/15,05:00:27,15,10,1, 11.8,1,1, 5.812, 10568.365, 265.169, 52675.657 21/05/15,05:00:27,16,10,1, 11.8,1,1, 5.812, 10568.369, 265.194, 52675.676 21/05/15,05:00:27,17,10,1, 11.8,1,1, 5.812, 10568.379, 265.165, 52675.652 21/05/15,05:00:27,18,10,1, 11.8,1,1, 5.812, 10568.327, 265.142, 52675.641 21/05/15,05:00:27,19,10,1, 11.8,1,1, 5.812, 10568.349, 265.141, 52675.623 21/05/15,05:00:28,00,10,1, 11.9,1,1, 5.807, 10568.341, 265.141, 52675.623 21/05/15,05:00:28,01,10,1, 11.9,1,1, 5.807, 10568.356, 265.159, 52675.633 21/05/15,05:00:28,02,10,1, 11.9,1,1, 5.807, 10568.352, 265.179, 52675.660 21/05/15,05:00:28,03,10,1, 11.9,1,1, 5.807, 10568.341, 265.190, 52675.696 21/05/15,05:00:28,04,10,1, 11.9,1,1, 5.807, 10568.350, 265.194, 52675.670 21/05/15,05:00:28,05,10,1, 11.9,1,1, 5.807, 10568.341, 265.212, 52675.697 21/05/15,05:00:28,06,10,1, 11.9,1,1, 5.807, 10568.366, 265.185, 52675.662 21/05/15,05:00:28,07,10,1, 11.9,1,1, 5.807, 10568.353, 265.162, 52675.650 21/05/15,05:00:28,08,10,1, 11.9,1,1, 5.807, 10568.312, 265.200, 52675.769 21/05/15,05:00:28,09,10,1, 11.9,1,1, 5.807, 10568.317, 265.194, 52675.701 21/05/15,05:00:28,10,10,1, 11.9,1,1, 5.807, 10568.335, 265.197, 52675.680 21/05/15,05:00:28,11,10,1, 11.9,1,1, 5.807, 10568.348, 265.164, 52675.661 21/05/15,05:00:28,12,10,1, 11.9,1,1, 5.807, 10568.331, 265.195, 52675.625 21/05/15,05:00:28,13,10,1, 11.9,1,1, 5.807, 10568.329, 265.202, 52675.677 21/05/15,05:00:28,14,10,1, 11.9,1,1, 5.807, 10568.336, 265.223, 52675.658 21/05/15,05:00:28,15,10,1, 11.9,1,1, 5.807, 10568.340, 265.246, 52675.709 21/05/15,05:00:28,16,10,1, 11.9,1,1, 5.807, 10568.340, 265.207, 52675.653 21/05/15,05:00:28,17,10,1, 11.9,1,1, 5.807, 10568.339, 265.206, 52675.696 21/05/15,05:00:28,18,10,1, 11.9,1,1, 5.807, 10568.354, 265.219, 52675.700 21/05/15,05:00:28,19,10,1, 11.9,1,1, 5.807, 10568.332, 265.191, 52675.692 21/05/15,05:00:29,00,10,1, 11.8,1,1, 5.809, 10568.324, 265.191, 52675.692 21/05/15,05:00:29,01,10,1, 11.8,1,1, 5.809, 10568.340, 265.217, 52675.687 21/05/15,05:00:29,02,10,1, 11.8,1,1, 5.809, 10568.360, 265.244, 52675.693 21/05/15,05:00:29,03,10,1, 11.8,1,1, 5.809, 10568.329, 265.231, 52675.704 21/05/15,05:00:29,04,10,1, 11.8,1,1, 5.809, 10568.338, 265.253, 52675.667 21/05/15,05:00:29,05,10,1, 11.8,1,1, 5.809, 10568.369, 265.221, 52675.676 21/05/15,05:00:29,06,10,1, 11.8,1,1, 5.809, 10568.337, 265.240, 52675.703 21/05/15,05:00:29,07,10,1, 11.8,1,1, 5.809, 10568.327, 265.223, 52675.704 21/05/15,05:00:29,08,10,1, 11.8,1,1, 5.809, 10568.330, 265.228, 52675.683 21/05/15,05:00:29,09,10,1, 11.8,1,1, 5.809, 10568.324, 265.226, 52675.665 21/05/15,05:00:29,10,10,1, 11.8,1,1, 5.809, 10568.339, 265.229, 52675.686 21/05/15,05:00:29,11,10,1, 11.8,1,1, 5.809, 10568.339, 265.248, 52675.716 21/05/15,05:00:29,12,10,1, 11.8,1,1, 5.809, 10568.358, 265.235, 52675.676 21/05/15,05:00:29,13,10,1, 11.8,1,1, 5.809, 10568.343, 265.256, 52675.732 21/05/15,05:00:29,14,10,1, 11.8,1,1, 5.809, 10568.339, 265.257, 52675.701 21/05/15,05:00:29,15,10,1, 11.8,1,1, 5.809, 10568.345, 265.260, 52675.707 21/05/15,05:00:29,16,10,1, 11.8,1,1, 5.809, 10568.357, 265.234, 52675.705 21/05/15,05:00:29,17,10,1, 11.8,1,1, 5.809, 10568.323, 265.233, 52675.653 21/05/15,05:00:29,18,10,1, 11.8,1,1, 5.809, 10568.323, 265.261, 52675.680 21/05/15,05:00:29,19,10,1, 11.8,1,1, 5.809, 10568.354, 265.248, 52675.691 21/05/15,05:00:30,00,10,1, 11.9,1,1, 5.811, 10568.349, 265.248, 52675.691 21/05/15,05:00:30,01,10,1, 11.9,1,1, 5.811, 10568.345, 265.268, 52675.712 21/05/15,05:00:30,02,10,1, 11.9,1,1, 5.811, 10568.361, 265.279, 52675.708 21/05/15,05:00:30,03,10,1, 11.9,1,1, 5.811, 10568.346, 265.276, 52675.723 21/05/15,05:00:30,04,10,1, 11.9,1,1, 5.811, 10568.330, 265.250, 52675.695 21/05/15,05:00:30,05,10,1, 11.9,1,1, 5.811, 10568.341, 265.259, 52675.689 21/05/15,05:00:30,06,10,1, 11.9,1,1, 5.811, 10568.352, 265.242, 52675.708 21/05/15,05:00:30,07,10,1, 11.9,1,1, 5.811, 10568.348, 265.249, 52675.703 21/05/15,05:00:30,08,10,1, 11.9,1,1, 5.811, 10568.332, 265.266, 52675.713 21/05/15,05:00:30,09,10,1, 11.9,1,1, 5.811, 10568.357, 265.290, 52675.739 21/05/15,05:00:30,10,10,1, 11.9,1,1, 5.811, 10568.348, 265.277, 52675.753 21/05/15,05:00:30,11,10,1, 11.9,1,1, 5.811, 10568.368, 265.276, 52675.752 21/05/15,05:00:30,12,10,1, 11.9,1,1, 5.811, 10568.348, 265.297, 52675.750 21/05/15,05:00:30,13,10,1, 11.9,1,1, 5.811, 10568.349, 265.308, 52675.706 21/05/15,05:00:30,14,10,1, 11.9,1,1, 5.811, 10568.347, 265.290, 52675.712 21/05/15,05:00:30,15,10,1, 11.9,1,1, 5.811, 10568.329, 265.262, 52675.708 21/05/15,05:00:30,16,10,1, 11.9,1,1, 5.811, 10568.345, 265.258, 52675.717 21/05/15,05:00:30,17,10,1, 11.9,1,1, 5.811, 10568.367, 265.275, 52675.742 21/05/15,05:00:30,18,10,1, 11.9,1,1, 5.811, 10568.380, 265.289, 52675.721 21/05/15,05:00:30,19,10,1, 11.9,1,1, 5.811, 10568.378, 265.314, 52675.737 21/05/15,05:00:31,00,10,1, 11.9,1,1, 5.810, 10568.374, 265.314, 52675.737 21/05/15,05:00:31,01,10,1, 11.9,1,1, 5.810, 10568.380, 265.326, 52675.756 21/05/15,05:00:31,02,10,1, 11.9,1,1, 5.810, 10568.339, 265.314, 52675.731 21/05/15,05:00:31,03,10,1, 11.9,1,1, 5.810, 10568.348, 265.306, 52675.708 21/05/15,05:00:31,04,10,1, 11.9,1,1, 5.810, 10568.349, 265.268, 52675.742 21/05/15,05:00:31,05,10,1, 11.9,1,1, 5.810, 10568.349, 265.290, 52675.723 21/05/15,05:00:31,06,10,1, 11.9,1,1, 5.810, 10568.340, 265.287, 52675.731 21/05/15,05:00:31,07,10,1, 11.9,1,1, 5.810, 10568.347, 265.312, 52675.773 21/05/15,05:00:31,08,10,1, 11.9,1,1, 5.810, 10568.337, 265.324, 52675.743 21/05/15,05:00:31,09,10,1, 11.9,1,1, 5.810, 10568.372, 265.300, 52675.720 21/05/15,05:00:31,10,10,1, 11.9,1,1, 5.810, 10568.355, 265.327, 52675.729 21/05/15,05:00:31,11,10,1, 11.9,1,1, 5.810, 10568.358, 265.331, 52675.727 21/05/15,05:00:31,12,10,1, 11.9,1,1, 5.810, 10568.354, 265.326, 52675.749 21/05/15,05:00:31,13,10,1, 11.9,1,1, 5.810, 10568.350, 265.315, 52675.556 21/05/15,05:00:31,14,10,1, 11.9,1,1, 5.810, 10568.363, 265.331, 52675.802 21/05/15,05:00:31,15,10,1, 11.9,1,1, 5.810, 10568.401, 265.312, 52675.786 21/05/15,05:00:31,16,10,1, 11.9,1,1, 5.810, 10568.395, 265.313, 52675.761 21/05/15,05:00:31,17,10,1, 11.9,1,1, 5.810, 10568.358, 265.334, 52675.758 21/05/15,05:00:31,18,10,1, 11.9,1,1, 5.810, 10568.352, 265.363, 52675.768 21/05/15,05:00:31,19,10,1, 11.9,1,1, 5.810, 10568.379, 265.359, 52675.767 21/05/15,05:00:32,00,10,1, 11.8,1,1, 5.811, 10568.374, 265.359, 52675.767 21/05/15,05:00:32,01,10,1, 11.8,1,1, 5.811, 10568.371, 265.332, 52675.749 21/05/15,05:00:32,02,10,1, 11.8,1,1, 5.811, 10568.360, 265.313, 52675.718 21/05/15,05:00:32,03,10,1, 11.8,1,1, 5.811, 10568.376, 265.334, 52675.746 21/05/15,05:00:32,04,10,1, 11.8,1,1, 5.811, 10568.383, 265.331, 52675.730 21/05/15,05:00:32,05,10,1, 11.8,1,1, 5.811, 10568.376, 265.345, 52675.752 21/05/15,05:00:32,06,10,1, 11.8,1,1, 5.811, 10568.403, 265.367, 52675.764 21/05/15,05:00:32,07,10,1, 11.8,1,1, 5.811, 10568.402, 265.386, 52675.783 21/05/15,05:00:32,08,10,1, 11.8,1,1, 5.811, 10568.409, 265.359, 52675.786 21/05/15,05:00:32,09,10,1, 11.8,1,1, 5.811, 10568.398, 265.367, 52675.776 21/05/15,05:00:32,10,10,1, 11.8,1,1, 5.811, 10568.418, 265.338, 52675.766 21/05/15,05:00:32,11,10,1, 11.8,1,1, 5.811, 10568.372, 265.330, 52675.696 21/05/15,05:00:32,12,10,1, 11.8,1,1, 5.811, 10568.396, 265.326, 52675.717 21/05/15,05:00:32,13,10,1, 11.8,1,1, 5.811, 10568.376, 265.361, 52675.736 21/05/15,05:00:32,14,10,1, 11.8,1,1, 5.811, 10568.387, 265.365, 52675.720 21/05/15,05:00:32,15,10,1, 11.8,1,1, 5.811, 10568.389, 265.389, 52675.707 21/05/15,05:00:32,16,10,1, 11.8,1,1, 5.811, 10568.392, 265.378, 52675.730 21/05/15,05:00:32,17,10,1, 11.8,1,1, 5.811, 10568.424, 265.377, 52675.719 21/05/15,05:00:32,18,10,1, 11.8,1,1, 5.811, 10568.395, 265.366, 52675.761 21/05/15,05:00:32,19,10,1, 11.8,1,1, 5.811, 10568.402, 265.387, 52675.749 21/05/15,05:00:33,00,10,1, 11.9,1,1, 5.811, 10568.399, 265.387, 52675.749 21/05/15,05:00:33,01,10,1, 11.9,1,1, 5.811, 10568.404, 265.380, 52675.734 21/05/15,05:00:33,02,10,1, 11.9,1,1, 5.811, 10568.390, 265.385, 52675.739 21/05/15,05:00:33,03,10,1, 11.9,1,1, 5.811, 10568.437, 265.399, 52675.771 21/05/15,05:00:33,04,10,1, 11.9,1,1, 5.811, 10568.402, 265.376, 52675.760 21/05/15,05:00:33,05,10,1, 11.9,1,1, 5.811, 10568.401, 265.402, 52675.777 21/05/15,05:00:33,06,10,1, 11.9,1,1, 5.811, 10568.405, 265.381, 52675.741 21/05/15,05:00:33,07,10,1, 11.9,1,1, 5.811, 10568.416, 265.372, 52675.809 21/05/15,05:00:33,08,10,1, 11.9,1,1, 5.811, 10568.418, 265.389, 52675.736 21/05/15,05:00:33,09,10,1, 11.9,1,1, 5.811, 10568.416, 265.383, 52675.692 21/05/15,05:00:33,10,10,1, 11.9,1,1, 5.811, 10568.405, 265.391, 52675.748 21/05/15,05:00:33,11,10,1, 11.9,1,1, 5.811, 10568.402, 265.424, 52675.780 21/05/15,05:00:33,12,10,1, 11.9,1,1, 5.811, 10568.434, 265.401, 52675.784 21/05/15,05:00:33,13,10,1, 11.9,1,1, 5.811, 10568.433, 265.453, 52675.781 21/05/15,05:00:33,14,10,1, 11.9,1,1, 5.811, 10568.420, 265.425, 52675.768 21/05/15,05:00:33,15,10,1, 11.9,1,1, 5.811, 10568.435, 265.415, 52675.786 21/05/15,05:00:33,16,10,1, 11.9,1,1, 5.811, 10568.413, 265.423, 52675.789 21/05/15,05:00:33,17,10,1, 11.9,1,1, 5.811, 10568.438, 265.418, 52675.770 21/05/15,05:00:33,18,10,1, 11.9,1,1, 5.811, 10568.431, 265.418, 52675.758 21/05/15,05:00:33,19,10,1, 11.9,1,1, 5.811, 10568.432, 265.401, 52675.734 21/05/15,05:00:34,00,11,1, 11.9,1,1, 5.811, 10568.424, 265.401, 52675.734 21/05/15,05:00:34,01,11,1, 11.9,1,1, 5.811, 10568.431, 265.455, 52675.778 21/05/15,05:00:34,02,11,1, 11.9,1,1, 5.811, 10568.451, 265.451, 52675.802 21/05/15,05:00:34,03,11,1, 11.9,1,1, 5.811, 10568.442, 265.455, 52675.803 21/05/15,05:00:34,04,11,1, 11.9,1,1, 5.811, 10568.446, 265.459, 52675.787 21/05/15,05:00:34,05,11,1, 11.9,1,1, 5.811, 10568.455, 265.458, 52675.758 21/05/15,05:00:34,06,11,1, 11.9,1,1, 5.811, 10568.449, 265.401, 52675.759 21/05/15,05:00:34,07,11,1, 11.9,1,1, 5.811, 10568.457, 265.440, 52675.752 21/05/15,05:00:34,08,11,1, 11.9,1,1, 5.811, 10568.447, 265.433, 52675.774 21/05/15,05:00:34,09,11,1, 11.9,1,1, 5.811, 10568.462, 265.472, 52675.778 21/05/15,05:00:34,10,11,1, 11.9,1,1, 5.811, 10568.456, 265.454, 52675.741 21/05/15,05:00:34,11,11,1, 11.9,1,1, 5.811, 10568.474, 265.471, 52675.771 21/05/15,05:00:34,12,11,1, 11.9,1,1, 5.811, 10568.467, 265.479, 52675.771 21/05/15,05:00:34,13,11,1, 11.9,1,1, 5.811, 10568.459, 265.465, 52675.789 21/05/15,05:00:34,14,11,1, 11.9,1,1, 5.811, 10568.458, 265.465, 52675.788 21/05/15,05:00:34,15,11,1, 11.9,1,1, 5.811, 10568.452, 265.473, 52675.760 21/05/15,05:00:34,16,11,1, 11.9,1,1, 5.811, 10568.449, 265.480, 52675.734 21/05/15,05:00:34,17,11,1, 11.9,1,1, 5.811, 10568.458, 265.491, 52675.777 21/05/15,05:00:34,18,11,1, 11.9,1,1, 5.811, 10568.514, 265.474, 52675.894 21/05/15,05:00:34,19,11,1, 11.9,1,1, 5.811, 10568.438, 265.521, 52675.787 21/05/15,05:00:35,00,11,1, 11.8,1,1, 5.814, 10568.433, 265.521, 52675.787 21/05/15,05:00:35,01,11,1, 11.8,1,1, 5.814, 10568.410, 265.493, 52675.809 21/05/15,05:00:35,02,11,1, 11.8,1,1, 5.814, 10568.455, 265.487, 52675.832 21/05/15,05:00:35,03,11,1, 11.8,1,1, 5.814, 10568.497, 265.473, 52675.817 21/05/15,05:00:35,04,11,1, 11.8,1,1, 5.814, 10568.481, 265.509, 52675.951 21/05/15,05:00:35,05,11,1, 11.8,1,1, 5.814, 10568.502, 265.467, 52675.769 21/05/15,05:00:35,06,11,1, 11.8,1,1, 5.814, 10568.508, 265.471, 52675.756 21/05/15,05:00:35,07,11,1, 11.8,1,1, 5.814, 10568.531, 265.481, 52675.637 21/05/15,05:00:35,08,11,1, 11.8,1,1, 5.814, 10568.496, 265.502, 52675.744 21/05/15,05:00:35,09,11,1, 11.8,1,1, 5.814, 10568.499, 265.489, 52675.775 21/05/15,05:00:35,10,11,1, 11.8,1,1, 5.814, 10568.508, 265.523, 52675.780 21/05/15,05:00:35,11,11,1, 11.8,1,1, 5.814, 10568.507, 265.510, 52675.789 21/05/15,05:00:35,12,11,1, 11.8,1,1, 5.814, 10568.503, 265.501, 52675.843 21/05/15,05:00:35,13,11,1, 11.8,1,1, 5.814, 10568.509, 265.498, 52675.808 21/05/15,05:00:35,14,11,1, 11.8,1,1, 5.814, 10568.469, 265.493, 52675.767 21/05/15,05:00:35,15,11,1, 11.8,1,1, 5.814, 10568.491, 265.505, 52675.776 21/05/15,05:00:35,16,11,1, 11.8,1,1, 5.814, 10568.481, 265.529, 52675.795 21/05/15,05:00:35,17,11,1, 11.8,1,1, 5.814, 10568.497, 265.530, 52675.801 21/05/15,05:00:35,18,11,1, 11.8,1,1, 5.814, 10568.490, 265.528, 52675.812 21/05/15,05:00:35,19,11,1, 11.8,1,1, 5.814, 10568.510, 265.544, 52675.784 21/05/15,05:00:36,00,11,1, 11.9,1,1, 5.815, 10568.508, 265.544, 52675.784 21/05/15,05:00:36,01,11,1, 11.9,1,1, 5.815, 10568.481, 265.521, 52675.814 21/05/15,05:00:36,02,11,1, 11.9,1,1, 5.815, 10568.534, 265.500, 52675.461 21/05/15,05:00:36,03,11,1, 11.9,1,1, 5.815, 10568.518, 265.504, 52675.606 21/05/15,05:00:36,04,11,1, 11.9,1,1, 5.815, 10568.525, 265.515, 52675.791 21/05/15,05:00:36,05,11,1, 11.9,1,1, 5.815, 10568.512, 265.523, 52675.774 21/05/15,05:00:36,06,11,1, 11.9,1,1, 5.815, 10568.512, 265.525, 52675.772 21/05/15,05:00:36,07,11,1, 11.9,1,1, 5.815, 10568.513, 265.528, 52675.823 21/05/15,05:00:36,08,11,1, 11.9,1,1, 5.815, 10568.524, 265.550, 52675.816 21/05/15,05:00:36,09,11,1, 11.9,1,1, 5.815, 10568.524, 265.541, 52675.818 21/05/15,05:00:36,10,11,1, 11.9,1,1, 5.815, 10568.521, 265.556, 52675.814 21/05/15,05:00:36,11,11,1, 11.9,1,1, 5.815, 10568.509, 265.536, 52675.810 21/05/15,05:00:36,12,11,1, 11.9,1,1, 5.815, 10568.525, 265.523, 52675.823 21/05/15,05:00:36,13,11,1, 11.9,1,1, 5.815, 10568.494, 265.555, 52675.819 21/05/15,05:00:36,14,11,1, 11.9,1,1, 5.815, 10568.532, 265.548, 52675.826 21/05/15,05:00:36,15,11,1, 11.9,1,1, 5.815, 10568.505, 265.549, 52675.831 21/05/15,05:00:36,16,11,1, 11.9,1,1, 5.815, 10568.533, 265.548, 52675.797 21/05/15,05:00:36,17,11,1, 11.9,1,1, 5.815, 10568.527, 265.544, 52675.791 21/05/15,05:00:36,18,11,1, 11.9,1,1, 5.815, 10568.508, 265.547, 52675.843 21/05/15,05:00:36,19,11,1, 11.9,1,1, 5.815, 10568.532, 265.552, 52675.999 21/05/15,05:00:37,00,11,1, 11.8,1,1, 5.814, 10568.525, 265.552, 52675.999 21/05/15,05:00:37,01,11,1, 11.8,1,1, 5.814, 10568.510, 265.552, 52675.850 21/05/15,05:00:37,02,11,1, 11.8,1,1, 5.814, 10568.514, 265.554, 52675.856 21/05/15,05:00:37,03,11,1, 11.8,1,1, 5.814, 10568.516, 265.551, 52675.846 21/05/15,05:00:37,04,11,1, 11.8,1,1, 5.814, 10568.526, 265.539, 52675.716 21/05/15,05:00:37,05,11,1, 11.8,1,1, 5.814, 10568.482, 265.566, 52675.804 21/05/15,05:00:37,06,11,1, 11.8,1,1, 5.814, 10568.522, 265.574, 52675.855 21/05/15,05:00:37,07,11,1, 11.8,1,1, 5.814, 10568.510, 265.571, 52675.868 21/05/15,05:00:37,08,11,1, 11.8,1,1, 5.814, 10568.543, 265.566, 52675.845 21/05/15,05:00:37,09,11,1, 11.8,1,1, 5.814, 10568.528, 265.547, 52675.822 21/05/15,05:00:37,10,11,1, 11.8,1,1, 5.814, 10568.520, 265.586, 52675.834 21/05/15,05:00:37,11,11,1, 11.8,1,1, 5.814, 10568.534, 265.562, 52675.827 21/05/15,05:00:37,12,11,1, 11.8,1,1, 5.814, 10568.524, 265.560, 52675.819 21/05/15,05:00:37,13,11,1, 11.8,1,1, 5.814, 10568.493, 265.582, 52676.047 21/05/15,05:00:37,14,11,1, 11.8,1,1, 5.814, 10568.500, 265.575, 52675.902 21/05/15,05:00:37,15,11,1, 11.8,1,1, 5.814, 10568.524, 265.574, 52675.879 21/05/15,05:00:37,16,11,1, 11.8,1,1, 5.814, 10568.521, 265.593, 52675.809 21/05/15,05:00:37,17,11,1, 11.8,1,1, 5.814, 10568.521, 265.561, 52675.842 21/05/15,05:00:37,18,11,1, 11.8,1,1, 5.814, 10568.518, 265.578, 52675.782 21/05/15,05:00:37,19,11,1, 11.8,1,1, 5.814, 10568.530, 265.556, 52675.802 21/05/15,05:00:38,00,11,1, 12.0,1,1, 5.810, 10568.525, 265.556, 52675.802 21/05/15,05:00:38,01,11,1, 12.0,1,1, 5.810, 10568.535, 265.563, 52675.786 21/05/15,05:00:38,02,11,1, 12.0,1,1, 5.810, 10568.566, 265.591, 52675.774 21/05/15,05:00:38,03,11,1, 12.0,1,1, 5.810, 10568.511, 265.570, 52675.799 21/05/15,05:00:38,04,11,1, 12.0,1,1, 5.810, 10568.495, 265.573, 52675.789 21/05/15,05:00:38,05,11,1, 12.0,1,1, 5.810, 10568.525, 265.578, 52675.782 21/05/15,05:00:38,06,11,1, 12.0,1,1, 5.810, 10568.517, 265.583, 52675.812 21/05/15,05:00:38,07,11,1, 12.0,1,1, 5.810, 10568.544, 265.584, 52675.813 21/05/15,05:00:38,08,11,1, 12.0,1,1, 5.810, 10568.549, 265.584, 52675.773 21/05/15,05:00:38,09,11,1, 12.0,1,1, 5.810, 10568.547, 265.579, 52675.801 21/05/15,05:00:38,10,11,1, 12.0,1,1, 5.810, 10568.535, 265.570, 52675.820 21/05/15,05:00:38,11,11,1, 12.0,1,1, 5.810, 10568.558, 265.591, 52675.821 21/05/15,05:00:38,12,11,1, 12.0,1,1, 5.810, 10568.528, 265.594, 52675.840 21/05/15,05:00:38,13,11,1, 12.0,1,1, 5.810, 10568.539, 265.559, 52675.814 21/05/15,05:00:38,14,11,1, 12.0,1,1, 5.810, 10568.528, 265.584, 52675.812 21/05/15,05:00:38,15,11,1, 12.0,1,1, 5.810, 10568.531, 265.577, 52675.850 21/05/15,05:00:38,16,11,1, 12.0,1,1, 5.810, 10568.530, 265.572, 52675.771 21/05/15,05:00:38,17,11,1, 12.0,1,1, 5.810, 10568.534, 265.555, 52675.847 21/05/15,05:00:38,18,11,1, 12.0,1,1, 5.810, 10568.536, 265.557, 52675.826 21/05/15,05:00:38,19,11,1, 12.0,1,1, 5.810, 10568.545, 265.548, 52675.772 21/05/15,05:00:39,00,11,1, 11.9,1,1, 5.809, 10568.541, 265.548, 52675.772 21/05/15,05:00:39,01,11,1, 11.9,1,1, 5.809, 10568.537, 265.590, 52675.820 21/05/15,05:00:39,02,11,1, 11.9,1,1, 5.809, 10568.539, 265.558, 52675.802 21/05/15,05:00:39,03,11,1, 11.9,1,1, 5.809, 10568.559, 265.560, 52675.816 21/05/15,05:00:39,04,11,1, 11.9,1,1, 5.809, 10568.555, 265.561, 52675.824 21/05/15,05:00:39,05,11,1, 11.9,1,1, 5.809, 10568.527, 265.568, 52675.823 21/05/15,05:00:39,06,11,1, 11.9,1,1, 5.809, 10568.538, 265.571, 52675.834 21/05/15,05:00:39,07,11,1, 11.9,1,1, 5.809, 10568.532, 265.564, 52675.856 21/05/15,05:00:39,08,11,1, 11.9,1,1, 5.809, 10568.531, 265.571, 52675.875 21/05/15,05:00:39,09,11,1, 11.9,1,1, 5.809, 10568.544, 265.566, 52675.830 21/05/15,05:00:39,10,11,1, 11.9,1,1, 5.809, 10568.558, 265.571, 52675.927 21/05/15,05:00:39,11,11,1, 11.9,1,1, 5.809, 10568.532, 265.574, 52675.907 21/05/15,05:00:39,12,11,1, 11.9,1,1, 5.809, 10568.567, 265.579, 52675.786 21/05/15,05:00:39,13,11,1, 11.9,1,1, 5.809, 10568.530, 265.571, 52675.807 21/05/15,05:00:39,14,11,1, 11.9,1,1, 5.809, 10568.549, 265.571, 52675.806 21/05/15,05:00:39,15,11,1, 11.9,1,1, 5.809, 10568.535, 265.552, 52675.818 21/05/15,05:00:39,16,11,1, 11.9,1,1, 5.809, 10568.541, 265.586, 52675.853 21/05/15,05:00:39,17,11,1, 11.9,1,1, 5.809, 10568.534, 265.595, 52675.843 21/05/15,05:00:39,18,11,1, 11.9,1,1, 5.809, 10568.548, 265.561, 52675.857 21/05/15,05:00:39,19,11,1, 11.9,1,1, 5.809, 10568.538, 265.557, 52675.824 21/05/15,05:00:40,00,11,1, 11.9,1,1, 5.813, 10568.533, 265.557, 52675.824 21/05/15,05:00:40,01,11,1, 11.9,1,1, 5.813, 10568.539, 265.557, 52675.820 21/05/15,05:00:40,02,11,1, 11.9,1,1, 5.813, 10568.534, 265.544, 52675.828 21/05/15,05:00:40,03,11,1, 11.9,1,1, 5.813, 10568.518, 265.533, 52675.786 21/05/15,05:00:40,04,11,1, 11.9,1,1, 5.813, 10568.528, 265.529, 52675.831 21/05/15,05:00:40,05,11,1, 11.9,1,1, 5.813, 10568.525, 265.539, 52675.822 21/05/15,05:00:40,06,11,1, 11.9,1,1, 5.813, 10568.533, 265.529, 52675.787 21/05/15,05:00:40,07,11,1, 11.9,1,1, 5.813, 10568.510, 265.534, 52675.754 21/05/15,05:00:40,08,11,1, 11.9,1,1, 5.813, 10568.527, 265.529, 52675.789 21/05/15,05:00:40,09,11,1, 11.9,1,1, 5.813, 10568.521, 265.534, 52675.819 21/05/15,05:00:40,10,11,1, 11.9,1,1, 5.813, 10568.528, 265.544, 52675.819 21/05/15,05:00:40,11,11,1, 11.9,1,1, 5.813, 10568.544, 265.534, 52675.816 21/05/15,05:00:40,12,11,1, 11.9,1,1, 5.813, 10568.528, 265.555, 52675.760 21/05/15,05:00:40,13,11,1, 11.9,1,1, 5.813, 10568.544, 265.553, 52675.778 21/05/15,05:00:40,14,11,1, 11.9,1,1, 5.813, 10568.520, 265.528, 52675.801 21/05/15,05:00:40,15,11,1, 11.9,1,1, 5.813, 10568.514, 265.554, 52675.793 21/05/15,05:00:40,16,11,1, 11.9,1,1, 5.813, 10568.551, 265.547, 52675.817 21/05/15,05:00:40,17,11,1, 11.9,1,1, 5.813, 10568.528, 265.577, 52675.799 21/05/15,05:00:40,18,11,1, 11.9,1,1, 5.813, 10568.561, 265.584, 52675.841 21/05/15,05:00:40,19,11,1, 11.9,1,1, 5.813, 10568.552, 265.586, 52675.849 21/05/15,05:00:41,00,10,1, 11.9,1,1, 5.815, 10568.550, 265.586, 52675.849 21/05/15,05:00:41,01,10,1, 11.9,1,1, 5.815, 10568.583, 265.557, 52675.860 21/05/15,05:00:41,02,10,1, 11.9,1,1, 5.815, 10568.544, 265.551, 52675.801 21/05/15,05:00:41,03,10,1, 11.9,1,1, 5.815, 10568.548, 265.548, 52675.808 21/05/15,05:00:41,04,10,1, 11.9,1,1, 5.815, 10568.541, 265.544, 52675.838 21/05/15,05:00:41,05,10,1, 11.9,1,1, 5.815, 10568.533, 265.553, 52675.861 21/05/15,05:00:41,06,10,1, 11.9,1,1, 5.815, 10568.527, 265.546, 52675.864 21/05/15,05:00:41,07,10,1, 11.9,1,1, 5.815, 10568.524, 265.524, 52675.841 21/05/15,05:00:41,08,10,1, 11.9,1,1, 5.815, 10568.546, 265.545, 52675.833 21/05/15,05:00:41,09,10,1, 11.9,1,1, 5.815, 10568.530, 265.533, 52675.814 21/05/15,05:00:41,10,10,1, 11.9,1,1, 5.815, 10568.518, 265.539, 52675.853 21/05/15,05:00:41,11,10,1, 11.9,1,1, 5.815, 10568.505, 265.525, 52675.826 21/05/15,05:00:41,12,10,1, 11.9,1,1, 5.815, 10568.497, 265.523, 52675.798 21/05/15,05:00:41,13,10,1, 11.9,1,1, 5.815, 10568.529, 265.550, 52675.839 21/05/15,05:00:41,14,10,1, 11.9,1,1, 5.815, 10568.534, 265.552, 52675.828 21/05/15,05:00:41,15,10,1, 11.9,1,1, 5.815, 10568.486, 265.560, 52675.835 21/05/15,05:00:41,16,10,1, 11.9,1,1, 5.815, 10568.536, 265.559, 52675.881 21/05/15,05:00:41,17,10,1, 11.9,1,1, 5.815, 10568.525, 265.556, 52675.836 21/05/15,05:00:41,18,10,1, 11.9,1,1, 5.815, 10568.517, 265.581, 52675.865 21/05/15,05:00:41,19,10,1, 11.9,1,1, 5.815, 10568.538, 265.556, 52675.847 21/05/15,05:00:42,00,11,1, 11.9,1,1, 5.813, 10568.533, 265.556, 52675.847 21/05/15,05:00:42,01,11,1, 11.9,1,1, 5.813, 10568.509, 265.517, 52675.825 21/05/15,05:00:42,02,11,1, 11.9,1,1, 5.813, 10568.511, 265.554, 52675.864 21/05/15,05:00:42,03,11,1, 11.9,1,1, 5.813, 10568.531, 265.566, 52675.834 21/05/15,05:00:42,04,11,1, 11.9,1,1, 5.813, 10568.558, 265.564, 52675.920 21/05/15,05:00:42,05,11,1, 11.9,1,1, 5.813, 10568.472, 265.573, 52675.904 21/05/15,05:00:42,06,11,1, 11.9,1,1, 5.813, 10568.512, 265.566, 52675.879 21/05/15,05:00:42,07,11,1, 11.9,1,1, 5.813, 10568.516, 265.555, 52675.878 21/05/15,05:00:42,08,11,1, 11.9,1,1, 5.813, 10568.509, 265.523, 52675.827 21/05/15,05:00:42,09,11,1, 11.9,1,1, 5.813, 10568.530, 265.533, 52675.853 21/05/15,05:00:42,10,11,1, 11.9,1,1, 5.813, 10568.508, 265.538, 52675.831 21/05/15,05:00:42,11,11,1, 11.9,1,1, 5.813, 10568.502, 265.536, 52675.852 21/05/15,05:00:42,12,11,1, 11.9,1,1, 5.813, 10568.540, 265.586, 52675.872 21/05/15,05:00:42,13,11,1, 11.9,1,1, 5.813, 10568.526, 265.566, 52675.869 21/05/15,05:00:42,14,11,1, 11.9,1,1, 5.813, 10568.544, 265.565, 52675.871 21/05/15,05:00:42,15,11,1, 11.9,1,1, 5.813, 10568.518, 265.568, 52675.826 21/05/15,05:00:42,16,11,1, 11.9,1,1, 5.813, 10568.506, 265.520, 52675.839 21/05/15,05:00:42,17,11,1, 11.9,1,1, 5.813, 10568.519, 265.566, 52675.886 21/05/15,05:00:42,18,11,1, 11.9,1,1, 5.813, 10568.483, 265.547, 52675.859 21/05/15,05:00:42,19,11,1, 11.9,1,1, 5.813, 10568.516, 265.576, 52675.864 21/05/15,05:00:43,00,10,1, 11.9,1,1, 5.811, 10568.516, 265.576, 52675.864 21/05/15,05:00:43,01,10,1, 11.9,1,1, 5.811, 10568.543, 265.560, 52675.848 21/05/15,05:00:43,02,10,1, 11.9,1,1, 5.811, 10568.509, 265.591, 52675.857 21/05/15,05:00:43,03,10,1, 11.9,1,1, 5.811, 10568.521, 265.560, 52675.857 21/05/15,05:00:43,04,10,1, 11.9,1,1, 5.811, 10568.504, 265.542, 52675.776 21/05/15,05:00:43,05,10,1, 11.9,1,1, 5.811, 10568.488, 265.543, 52675.841 21/05/15,05:00:43,06,10,1, 11.9,1,1, 5.811, 10568.499, 265.571, 52675.839 21/05/15,05:00:43,07,10,1, 11.9,1,1, 5.811, 10568.530, 265.560, 52675.901 21/05/15,05:00:43,08,10,1, 11.9,1,1, 5.811, 10568.499, 265.560, 52675.889 21/05/15,05:00:43,09,10,1, 11.9,1,1, 5.811, 10568.518, 265.557, 52675.859 21/05/15,05:00:43,10,10,1, 11.9,1,1, 5.811, 10568.509, 265.557, 52675.824 21/05/15,05:00:43,11,10,1, 11.9,1,1, 5.811, 10568.513, 265.545, 52675.845 21/05/15,05:00:43,12,10,1, 11.9,1,1, 5.811, 10568.479, 265.549, 52675.851 21/05/15,05:00:43,13,10,1, 11.9,1,1, 5.811, 10568.510, 265.570, 52675.857 21/05/15,05:00:43,14,10,1, 11.9,1,1, 5.811, 10568.512, 265.534, 52675.822 21/05/15,05:00:43,15,10,1, 11.9,1,1, 5.811, 10568.488, 265.530, 52675.831 21/05/15,05:00:43,16,10,1, 11.9,1,1, 5.811, 10568.500, 265.579, 52675.828 21/05/15,05:00:43,17,10,1, 11.9,1,1, 5.811, 10568.513, 265.580, 52675.878 21/05/15,05:00:43,18,10,1, 11.9,1,1, 5.811, 10568.498, 265.576, 52675.861 21/05/15,05:00:43,19,10,1, 11.9,1,1, 5.811, 10568.510, 265.577, 52675.894 21/05/15,05:00:44,00,11,1, 11.9,1,1, 5.813, 10568.508, 265.577, 52675.894 21/05/15,05:00:44,01,11,1, 11.9,1,1, 5.813, 10568.506, 265.555, 52675.865 21/05/15,05:00:44,02,11,1, 11.9,1,1, 5.813, 10568.467, 265.548, 52675.800 21/05/15,05:00:44,03,11,1, 11.9,1,1, 5.813, 10568.491, 265.547, 52675.851 21/05/15,05:00:44,04,11,1, 11.9,1,1, 5.813, 10568.465, 265.570, 52675.812 21/05/15,05:00:44,05,11,1, 11.9,1,1, 5.813, 10568.490, 265.580, 52675.883 21/05/15,05:00:44,06,11,1, 11.9,1,1, 5.813, 10568.488, 265.574, 52675.881 21/05/15,05:00:44,07,11,1, 11.9,1,1, 5.813, 10568.486, 265.605, 52675.890 21/05/15,05:00:44,08,11,1, 11.9,1,1, 5.813, 10568.479, 265.550, 52675.832 21/05/15,05:00:44,09,11,1, 11.9,1,1, 5.813, 10568.499, 265.553, 52675.831 21/05/15,05:00:44,10,11,1, 11.9,1,1, 5.813, 10568.475, 265.550, 52675.826 21/05/15,05:00:44,11,11,1, 11.9,1,1, 5.813, 10568.495, 265.571, 52675.859 21/05/15,05:00:44,12,11,1, 11.9,1,1, 5.813, 10568.471, 265.580, 52675.862 21/05/15,05:00:44,13,11,1, 11.9,1,1, 5.813, 10568.482, 265.581, 52675.877 21/05/15,05:00:44,14,11,1, 11.9,1,1, 5.813, 10568.500, 265.578, 52675.925 21/05/15,05:00:44,15,11,1, 11.9,1,1, 5.813, 10568.489, 265.574, 52675.862 21/05/15,05:00:44,16,11,1, 11.9,1,1, 5.813, 10568.481, 265.578, 52675.915 21/05/15,05:00:44,17,11,1, 11.9,1,1, 5.813, 10568.512, 265.554, 52675.867 21/05/15,05:00:44,18,11,1, 11.9,1,1, 5.813, 10568.506, 265.561, 52675.882 21/05/15,05:00:44,19,11,1, 11.9,1,1, 5.813, 10568.473, 265.552, 52675.863 21/05/15,05:00:45,00,11,1, 11.9,1,1, 5.813, 10568.466, 265.552, 52675.863 21/05/15,05:00:45,01,11,1, 11.9,1,1, 5.813, 10568.483, 265.564, 52675.882 21/05/15,05:00:45,02,11,1, 11.9,1,1, 5.813, 10568.469, 265.591, 52675.880 21/05/15,05:00:45,03,11,1, 11.9,1,1, 5.813, 10568.481, 265.566, 52675.879 21/05/15,05:00:45,04,11,1, 11.9,1,1, 5.813, 10568.473, 265.582, 52675.883 21/05/15,05:00:45,05,11,1, 11.9,1,1, 5.813, 10568.488, 265.581, 52675.868 21/05/15,05:00:45,06,11,1, 11.9,1,1, 5.813, 10568.460, 265.587, 52675.885 21/05/15,05:00:45,07,11,1, 11.9,1,1, 5.813, 10568.452, 265.578, 52675.848 21/05/15,05:00:45,08,11,1, 11.9,1,1, 5.813, 10568.458, 265.548, 52675.903 21/05/15,05:00:45,09,11,1, 11.9,1,1, 5.813, 10568.460, 265.554, 52675.842 21/05/15,05:00:45,10,11,1, 11.9,1,1, 5.813, 10568.476, 265.564, 52675.851 21/05/15,05:00:45,11,11,1, 11.9,1,1, 5.813, 10568.474, 265.574, 52675.858 21/05/15,05:00:45,12,11,1, 11.9,1,1, 5.813, 10568.487, 265.609, 52675.873 21/05/15,05:00:45,13,11,1, 11.9,1,1, 5.813, 10568.477, 265.588, 52675.855 21/05/15,05:00:45,14,11,1, 11.9,1,1, 5.813, 10568.487, 265.554, 52675.874 21/05/15,05:00:45,15,11,1, 11.9,1,1, 5.813, 10568.456, 265.557, 52675.844 21/05/15,05:00:45,16,11,1, 11.9,1,1, 5.813, 10568.475, 265.546, 52675.863 21/05/15,05:00:45,17,11,1, 11.9,1,1, 5.813, 10568.459, 265.564, 52675.861 21/05/15,05:00:45,18,11,1, 11.9,1,1, 5.813, 10568.463, 265.543, 52675.851 21/05/15,05:00:45,19,11,1, 11.9,1,1, 5.813, 10568.467, 265.587, 52675.883 21/05/15,05:00:46,00,12,1, 11.8,1,1, 5.815, 10568.466, 265.587, 52675.883 21/05/15,05:00:46,01,12,1, 11.8,1,1, 5.815, 10568.459, 265.590, 52675.872 21/05/15,05:00:46,02,12,1, 11.8,1,1, 5.815, 10568.433, 265.565, 52675.829 21/05/15,05:00:46,03,12,1, 11.8,1,1, 5.815, 10568.498, 265.524, 52675.840 21/05/15,05:00:46,04,12,1, 11.8,1,1, 5.815, 10568.465, 265.541, 52675.884 21/05/15,05:00:46,05,12,1, 11.8,1,1, 5.815, 10568.440, 265.546, 52675.832 21/05/15,05:00:46,06,12,1, 11.8,1,1, 5.815, 10568.459, 265.584, 52675.865 21/05/15,05:00:46,07,12,1, 11.8,1,1, 5.815, 10568.473, 265.574, 52675.896 21/05/15,05:00:46,08,12,1, 11.8,1,1, 5.815, 10568.462, 265.580, 52675.904 21/05/15,05:00:46,09,12,1, 11.8,1,1, 5.815, 10568.438, 265.586, 52675.920 21/05/15,05:00:46,10,12,1, 11.8,1,1, 5.815, 10568.463, 265.575, 52675.905 21/05/15,05:00:46,11,12,1, 11.8,1,1, 5.815, 10568.456, 265.562, 52675.859 21/05/15,05:00:46,12,12,1, 11.8,1,1, 5.815, 10568.486, 265.567, 52675.867 21/05/15,05:00:46,13,12,1, 11.8,1,1, 5.815, 10568.451, 265.571, 52675.866 21/05/15,05:00:46,14,12,1, 11.8,1,1, 5.815, 10568.449, 265.555, 52675.857 21/05/15,05:00:46,15,12,1, 11.8,1,1, 5.815, 10568.421, 265.604, 52675.859 21/05/15,05:00:46,16,12,1, 11.8,1,1, 5.815, 10568.454, 265.584, 52675.882 21/05/15,05:00:46,17,12,1, 11.8,1,1, 5.815, 10568.451, 265.602, 52675.868 21/05/15,05:00:46,18,12,1, 11.8,1,1, 5.815, 10568.449, 265.605, 52675.912 21/05/15,05:00:46,19,12,1, 11.8,1,1, 5.815, 10568.464, 265.604, 52675.867 21/05/15,05:00:47,00,11,1, 11.9,1,1, 5.814, 10568.458, 265.604, 52675.867 21/05/15,05:00:47,01,11,1, 11.9,1,1, 5.814, 10568.478, 265.570, 52675.862 21/05/15,05:00:47,02,11,1, 11.9,1,1, 5.814, 10568.447, 265.590, 52675.898 21/05/15,05:00:47,03,11,1, 11.9,1,1, 5.814, 10568.470, 265.568, 52675.859 21/05/15,05:00:47,04,11,1, 11.9,1,1, 5.814, 10568.460, 265.619, 52675.915 21/05/15,05:00:47,05,11,1, 11.9,1,1, 5.814, 10568.442, 265.595, 52675.830 21/05/15,05:00:47,06,11,1, 11.9,1,1, 5.814, 10568.445, 265.599, 52675.924 21/05/15,05:00:47,07,11,1, 11.9,1,1, 5.814, 10568.469, 265.600, 52675.890 21/05/15,05:00:47,08,11,1, 11.9,1,1, 5.814, 10568.460, 265.592, 52675.932 21/05/15,05:00:47,09,11,1, 11.9,1,1, 5.814, 10568.441, 265.589, 52675.894 21/05/15,05:00:47,10,11,1, 11.9,1,1, 5.814, 10568.438, 265.567, 52675.897 21/05/15,05:00:47,11,11,1, 11.9,1,1, 5.814, 10568.442, 265.602, 52675.870 21/05/15,05:00:47,12,11,1, 11.9,1,1, 5.814, 10568.451, 265.594, 52675.875 21/05/15,05:00:47,13,11,1, 11.9,1,1, 5.814, 10568.442, 265.626, 52675.921 21/05/15,05:00:47,14,11,1, 11.9,1,1, 5.814, 10568.453, 265.606, 52675.945 21/05/15,05:00:47,15,11,1, 11.9,1,1, 5.814, 10568.447, 265.624, 52675.942 21/05/15,05:00:47,16,11,1, 11.9,1,1, 5.814, 10568.441, 265.603, 52675.921 21/05/15,05:00:47,17,11,1, 11.9,1,1, 5.814, 10568.441, 265.587, 52675.910 21/05/15,05:00:47,18,11,1, 11.9,1,1, 5.814, 10568.425, 265.593, 52675.871 21/05/15,05:00:47,19,11,1, 11.9,1,1, 5.814, 10568.449, 265.601, 52675.933 21/05/15,05:00:48,00,11,1, 11.9,1,1, 5.816, 10568.441, 265.601, 52675.933 21/05/15,05:00:48,01,11,1, 11.9,1,1, 5.816, 10568.439, 265.589, 52675.902 21/05/15,05:00:48,02,11,1, 11.9,1,1, 5.816, 10568.474, 265.633, 52675.939 21/05/15,05:00:48,03,11,1, 11.9,1,1, 5.816, 10568.452, 265.621, 52675.898 21/05/15,05:00:48,04,11,1, 11.9,1,1, 5.816, 10568.445, 265.626, 52675.880 21/05/15,05:00:48,05,11,1, 11.9,1,1, 5.816, 10568.441, 265.599, 52675.882 21/05/15,05:00:48,06,11,1, 11.9,1,1, 5.816, 10568.444, 265.578, 52675.850 21/05/15,05:00:48,07,11,1, 11.9,1,1, 5.816, 10568.432, 265.617, 52675.872 21/05/15,05:00:48,08,11,1, 11.9,1,1, 5.816, 10568.445, 265.650, 52675.902 21/05/15,05:00:48,09,11,1, 11.9,1,1, 5.816, 10568.472, 265.636, 52675.901 21/05/15,05:00:48,10,11,1, 11.9,1,1, 5.816, 10568.438, 265.625, 52675.901 21/05/15,05:00:48,11,11,1, 11.9,1,1, 5.816, 10568.449, 265.615, 52675.922 21/05/15,05:00:48,12,11,1, 11.9,1,1, 5.816, 10568.453, 265.620, 52675.917 21/05/15,05:00:48,13,11,1, 11.9,1,1, 5.816, 10568.454, 265.602, 52675.895 21/05/15,05:00:48,14,11,1, 11.9,1,1, 5.816, 10568.420, 265.633, 52675.917 21/05/15,05:00:48,15,11,1, 11.9,1,1, 5.816, 10568.435, 265.620, 52675.872 21/05/15,05:00:48,16,11,1, 11.9,1,1, 5.816, 10568.441, 265.598, 52675.912 21/05/15,05:00:48,17,11,1, 11.9,1,1, 5.816, 10568.408, 265.628, 52675.920 21/05/15,05:00:48,18,11,1, 11.9,1,1, 5.816, 10568.425, 265.643, 52675.897 21/05/15,05:00:48,19,11,1, 11.9,1,1, 5.816, 10568.465, 265.647, 52675.919 21/05/15,05:00:49,00,11,1, 11.8,1,1, 5.813, 10568.458, 265.647, 52675.919 21/05/15,05:00:49,01,11,1, 11.8,1,1, 5.813, 10568.425, 265.658, 52675.909 21/05/15,05:00:49,02,11,1, 11.8,1,1, 5.813, 10568.414, 265.611, 52675.853 21/05/15,05:00:49,03,11,1, 11.8,1,1, 5.813, 10568.436, 265.611, 52675.906 21/05/15,05:00:49,04,11,1, 11.8,1,1, 5.813, 10568.425, 265.623, 52675.878 21/05/15,05:00:49,05,11,1, 11.8,1,1, 5.813, 10568.430, 265.661, 52675.928 21/05/15,05:00:49,06,11,1, 11.8,1,1, 5.813, 10568.439, 265.665, 52675.984 21/05/15,05:00:49,07,11,1, 11.8,1,1, 5.813, 10568.450, 265.642, 52675.894 21/05/15,05:00:49,08,11,1, 11.8,1,1, 5.813, 10568.428, 265.644, 52675.924 21/05/15,05:00:49,09,11,1, 11.8,1,1, 5.813, 10568.435, 265.647, 52675.906 21/05/15,05:00:49,10,11,1, 11.8,1,1, 5.813, 10568.440, 265.615, 52675.886 21/05/15,05:00:49,11,11,1, 11.8,1,1, 5.813, 10568.447, 265.622, 52675.853 21/05/15,05:00:49,12,11,1, 11.8,1,1, 5.813, 10568.424, 265.640, 52675.917 21/05/15,05:00:49,13,11,1, 11.8,1,1, 5.813, 10568.427, 265.652, 52675.918 21/05/15,05:00:49,14,11,1, 11.8,1,1, 5.813, 10568.436, 265.652, 52675.939 21/05/15,05:00:49,15,11,1, 11.8,1,1, 5.813, 10568.455, 265.661, 52675.922 21/05/15,05:00:49,16,11,1, 11.8,1,1, 5.813, 10568.440, 265.655, 52675.905 21/05/15,05:00:49,17,11,1, 11.8,1,1, 5.813, 10568.429, 265.654, 52675.911 21/05/15,05:00:49,18,11,1, 11.8,1,1, 5.813, 10568.424, 265.623, 52675.904 21/05/15,05:00:49,19,11,1, 11.8,1,1, 5.813, 10568.459, 265.656, 52675.906 21/05/15,05:00:50,00,11,1, 11.9,1,1, 5.814, 10568.458, 265.656, 52675.906 21/05/15,05:00:50,01,11,1, 11.9,1,1, 5.814, 10568.455, 265.653, 52675.902 21/05/15,05:00:50,02,11,1, 11.9,1,1, 5.814, 10568.436, 265.671, 52675.931 21/05/15,05:00:50,03,11,1, 11.9,1,1, 5.814, 10568.466, 265.697, 52675.879 21/05/15,05:00:50,04,11,1, 11.9,1,1, 5.814, 10568.459, 265.678, 52675.931 21/05/15,05:00:50,05,11,1, 11.9,1,1, 5.814, 10568.482, 265.691, 52675.886 21/05/15,05:00:50,06,11,1, 11.9,1,1, 5.814, 10568.441, 265.640, 52675.913 21/05/15,05:00:50,07,11,1, 11.9,1,1, 5.814, 10568.438, 265.667, 52675.868 21/05/15,05:00:50,08,11,1, 11.9,1,1, 5.814, 10568.456, 265.674, 52675.936 21/05/15,05:00:50,09,11,1, 11.9,1,1, 5.814, 10568.482, 265.675, 52675.886 21/05/15,05:00:50,10,11,1, 11.9,1,1, 5.814, 10568.468, 265.663, 52675.925 21/05/15,05:00:50,11,11,1, 11.9,1,1, 5.814, 10568.463, 265.660, 52675.860 21/05/15,05:00:50,12,11,1, 11.9,1,1, 5.814, 10568.457, 265.653, 52675.918 21/05/15,05:00:50,13,11,1, 11.9,1,1, 5.814, 10568.481, 265.675, 52675.927 21/05/15,05:00:50,14,11,1, 11.9,1,1, 5.814, 10568.447, 265.670, 52675.879 21/05/15,05:00:50,15,11,1, 11.9,1,1, 5.814, 10568.461, 265.646, 52675.910 21/05/15,05:00:50,16,11,1, 11.9,1,1, 5.814, 10568.450, 265.719, 52675.903 21/05/15,05:00:50,17,11,1, 11.9,1,1, 5.814, 10568.484, 265.688, 52675.918 21/05/15,05:00:50,18,11,1, 11.9,1,1, 5.814, 10568.490, 265.684, 52675.927 21/05/15,05:00:50,19,11,1, 11.9,1,1, 5.814, 10568.463, 265.685, 52675.919 21/05/15,05:00:51,00,11,1, 11.8,1,1, 5.815, 10568.458, 265.685, 52675.919 21/05/15,05:00:51,01,11,1, 11.8,1,1, 5.815, 10568.503, 265.688, 52675.920 21/05/15,05:00:51,02,11,1, 11.8,1,1, 5.815, 10568.487, 265.708, 52675.912 21/05/15,05:00:51,03,11,1, 11.8,1,1, 5.815, 10568.482, 265.700, 52675.910 21/05/15,05:00:51,04,11,1, 11.8,1,1, 5.815, 10568.468, 265.694, 52675.865 21/05/15,05:00:51,05,11,1, 11.8,1,1, 5.815, 10568.475, 265.697, 52675.905 21/05/15,05:00:51,06,11,1, 11.8,1,1, 5.815, 10568.480, 265.706, 52675.928 21/05/15,05:00:51,07,11,1, 11.8,1,1, 5.815, 10568.478, 265.718, 52675.942 21/05/15,05:00:51,08,11,1, 11.8,1,1, 5.815, 10568.492, 265.693, 52675.963 21/05/15,05:00:51,09,11,1, 11.8,1,1, 5.815, 10568.494, 265.695, 52675.955 21/05/15,05:00:51,10,11,1, 11.8,1,1, 5.815, 10568.488, 265.681, 52675.877 21/05/15,05:00:51,11,11,1, 11.8,1,1, 5.815, 10568.484, 265.657, 52675.881 21/05/15,05:00:51,12,11,1, 11.8,1,1, 5.815, 10568.489, 265.662, 52675.867 21/05/15,05:00:51,13,11,1, 11.8,1,1, 5.815, 10568.490, 265.645, 52675.893 21/05/15,05:00:51,14,11,1, 11.8,1,1, 5.815, 10568.501, 265.677, 52675.895 21/05/15,05:00:51,15,11,1, 11.8,1,1, 5.815, 10568.513, 265.692, 52675.919 21/05/15,05:00:51,16,11,1, 11.8,1,1, 5.815, 10568.517, 265.702, 52675.933 21/05/15,05:00:51,17,11,1, 11.8,1,1, 5.815, 10568.534, 265.708, 52675.932 21/05/15,05:00:51,18,11,1, 11.8,1,1, 5.815, 10568.516, 265.681, 52675.914 21/05/15,05:00:51,19,11,1, 11.8,1,1, 5.815, 10568.489, 265.673, 52675.876 21/05/15,05:00:52,00,11,1, 11.9,1,1, 5.810, 10568.483, 265.673, 52675.876 21/05/15,05:00:52,01,11,1, 11.9,1,1, 5.810, 10568.528, 265.684, 52675.926 21/05/15,05:00:52,02,11,1, 11.9,1,1, 5.810, 10568.531, 265.682, 52675.885 21/05/15,05:00:52,03,11,1, 11.9,1,1, 5.810, 10568.517, 265.698, 52675.902 21/05/15,05:00:52,04,11,1, 11.9,1,1, 5.810, 10568.527, 265.686, 52675.883 21/05/15,05:00:52,05,11,1, 11.9,1,1, 5.810, 10568.511, 265.714, 52675.946 21/05/15,05:00:52,06,11,1, 11.9,1,1, 5.810, 10568.482, 265.690, 52675.983 21/05/15,05:00:52,07,11,1, 11.9,1,1, 5.810, 10568.548, 265.689, 52675.966 21/05/15,05:00:52,08,11,1, 11.9,1,1, 5.810, 10568.511, 265.659, 52675.835 21/05/15,05:00:52,09,11,1, 11.9,1,1, 5.810, 10568.515, 265.655, 52675.874 21/05/15,05:00:52,10,11,1, 11.9,1,1, 5.810, 10568.508, 265.690, 52675.885 21/05/15,05:00:52,11,11,1, 11.9,1,1, 5.810, 10568.537, 265.697, 52675.869 21/05/15,05:00:52,12,11,1, 11.9,1,1, 5.810, 10568.540, 265.687, 52675.872 21/05/15,05:00:52,13,11,1, 11.9,1,1, 5.810, 10568.525, 265.715, 52675.925 21/05/15,05:00:52,14,11,1, 11.9,1,1, 5.810, 10568.501, 265.693, 52675.823 21/05/15,05:00:52,15,11,1, 11.9,1,1, 5.810, 10568.505, 265.696, 52675.818 21/05/15,05:00:52,16,11,1, 11.9,1,1, 5.810, 10568.468, 265.684, 52675.927 21/05/15,05:00:52,17,11,1, 11.9,1,1, 5.810, 10568.503, 265.684, 52675.892 21/05/15,05:00:52,18,11,1, 11.9,1,1, 5.810, 10568.516, 265.683, 52675.906 21/05/15,05:00:52,19,11,1, 11.9,1,1, 5.810, 10568.548, 265.694, 52675.929 21/05/15,05:00:53,00,11,1, 11.9,1,1, 5.816, 10568.541, 265.694, 52675.929 21/05/15,05:00:53,01,11,1, 11.9,1,1, 5.816, 10568.537, 265.690, 52675.891 21/05/15,05:00:53,02,11,1, 11.9,1,1, 5.816, 10568.550, 265.680, 52675.905 21/05/15,05:00:53,03,11,1, 11.9,1,1, 5.816, 10568.546, 265.667, 52675.831 21/05/15,05:00:53,04,11,1, 11.9,1,1, 5.816, 10568.522, 265.673, 52675.853 21/05/15,05:00:53,05,11,1, 11.9,1,1, 5.816, 10568.539, 265.662, 52675.903 21/05/15,05:00:53,06,11,1, 11.9,1,1, 5.816, 10568.543, 265.682, 52675.933 21/05/15,05:00:53,07,11,1, 11.9,1,1, 5.816, 10568.560, 265.678, 52675.909 21/05/15,05:00:53,08,11,1, 11.9,1,1, 5.816, 10568.570, 265.686, 52675.926 21/05/15,05:00:53,09,11,1, 11.9,1,1, 5.816, 10568.546, 265.712, 52675.881 21/05/15,05:00:53,10,11,1, 11.9,1,1, 5.816, 10568.574, 265.699, 52675.870 21/05/15,05:00:53,11,11,1, 11.9,1,1, 5.816, 10568.573, 265.705, 52675.876 21/05/15,05:00:53,12,11,1, 11.9,1,1, 5.816, 10568.562, 265.685, 52675.870 21/05/15,05:00:53,13,11,1, 11.9,1,1, 5.816, 10568.549, 265.658, 52675.859 21/05/15,05:00:53,14,11,1, 11.9,1,1, 5.816, 10568.583, 265.694, 52675.866 21/05/15,05:00:53,15,11,1, 11.9,1,1, 5.816, 10568.585, 265.699, 52675.873 21/05/15,05:00:53,16,11,1, 11.9,1,1, 5.816, 10568.600, 265.710, 52675.931 21/05/15,05:00:53,17,11,1, 11.9,1,1, 5.816, 10568.620, 265.694, 52675.905 21/05/15,05:00:53,18,11,1, 11.9,1,1, 5.816, 10568.603, 265.694, 52675.911 21/05/15,05:00:53,19,11,1, 11.9,1,1, 5.816, 10568.604, 265.673, 52675.885 21/05/15,05:00:54,00,11,1, 11.8,1,1, 5.813, 10568.600, 265.673, 52675.885 21/05/15,05:00:54,01,11,1, 11.8,1,1, 5.813, 10568.597, 265.660, 52675.879 21/05/15,05:00:54,02,11,1, 11.8,1,1, 5.813, 10568.574, 265.660, 52675.846 21/05/15,05:00:54,03,11,1, 11.8,1,1, 5.813, 10568.617, 265.659, 52675.897 21/05/15,05:00:54,04,11,1, 11.8,1,1, 5.813, 10568.580, 265.682, 52675.895 21/05/15,05:00:54,05,11,1, 11.8,1,1, 5.813, 10568.601, 265.675, 52675.933 21/05/15,05:00:54,06,11,1, 11.8,1,1, 5.813, 10568.607, 265.673, 52675.910 21/05/15,05:00:54,07,11,1, 11.8,1,1, 5.813, 10568.587, 265.696, 52675.870 21/05/15,05:00:54,08,11,1, 11.8,1,1, 5.813, 10568.600, 265.686, 52675.846 21/05/15,05:00:54,09,11,1, 11.8,1,1, 5.813, 10568.596, 265.650, 52675.861 21/05/15,05:00:54,10,11,1, 11.8,1,1, 5.813, 10568.596, 265.648, 52675.866 21/05/15,05:00:54,11,11,1, 11.8,1,1, 5.813, 10568.632, 265.662, 52675.893 21/05/15,05:00:54,12,11,1, 11.8,1,1, 5.813, 10568.625, 265.679, 52675.931 21/05/15,05:00:54,13,11,1, 11.8,1,1, 5.813, 10568.622, 265.671, 52675.932 21/05/15,05:00:54,14,11,1, 11.8,1,1, 5.813, 10568.623, 265.701, 52675.912 21/05/15,05:00:54,15,11,1, 11.8,1,1, 5.813, 10568.614, 265.697, 52675.883 21/05/15,05:00:54,16,11,1, 11.8,1,1, 5.813, 10568.622, 265.677, 52675.880 21/05/15,05:00:54,17,11,1, 11.8,1,1, 5.813, 10568.608, 265.669, 52675.853 21/05/15,05:00:54,18,11,1, 11.8,1,1, 5.813, 10568.606, 265.668, 52675.840 21/05/15,05:00:54,19,11,1, 11.8,1,1, 5.813, 10568.636, 265.666, 52675.872 21/05/15,05:00:55,00,11,1, 11.9,1,1, 5.816, 10568.633, 265.666, 52675.872 21/05/15,05:00:55,01,11,1, 11.9,1,1, 5.816, 10568.631, 265.689, 52675.895 21/05/15,05:00:55,02,11,1, 11.9,1,1, 5.816, 10568.625, 265.684, 52675.868 21/05/15,05:00:55,03,11,1, 11.9,1,1, 5.816, 10568.644, 265.667, 52675.863 21/05/15,05:00:55,04,11,1, 11.9,1,1, 5.816, 10568.611, 265.700, 52675.902 21/05/15,05:00:55,05,11,1, 11.9,1,1, 5.816, 10568.616, 265.677, 52675.850 21/05/15,05:00:55,06,11,1, 11.9,1,1, 5.816, 10568.623, 265.656, 52675.868 21/05/15,05:00:55,07,11,1, 11.9,1,1, 5.816, 10568.624, 265.668, 52675.858 21/05/15,05:00:55,08,11,1, 11.9,1,1, 5.816, 10568.634, 265.676, 52675.871 21/05/15,05:00:55,09,11,1, 11.9,1,1, 5.816, 10568.657, 265.696, 52675.875 21/05/15,05:00:55,10,11,1, 11.9,1,1, 5.816, 10568.665, 265.687, 52675.889 21/05/15,05:00:55,11,11,1, 11.9,1,1, 5.816, 10568.656, 265.675, 52675.857 21/05/15,05:00:55,12,11,1, 11.9,1,1, 5.816, 10568.647, 265.681, 52675.864 21/05/15,05:00:55,13,11,1, 11.9,1,1, 5.816, 10568.657, 265.655, 52675.887 21/05/15,05:00:55,14,11,1, 11.9,1,1, 5.816, 10568.619, 265.664, 52675.867 21/05/15,05:00:55,15,11,1, 11.9,1,1, 5.816, 10568.652, 265.646, 52675.844 21/05/15,05:00:55,16,11,1, 11.9,1,1, 5.816, 10568.643, 265.678, 52675.869 21/05/15,05:00:55,17,11,1, 11.9,1,1, 5.816, 10568.639, 265.689, 52675.866 21/05/15,05:00:55,18,11,1, 11.9,1,1, 5.816, 10568.670, 265.686, 52675.885 21/05/15,05:00:55,19,11,1, 11.9,1,1, 5.816, 10568.641, 265.698, 52675.881 21/05/15,05:00:56,00,11,1, 11.8,1,1, 5.812, 10568.633, 265.698, 52675.881 21/05/15,05:00:56,01,11,1, 11.8,1,1, 5.812, 10568.650, 265.645, 52675.799 21/05/15,05:00:56,02,11,1, 11.8,1,1, 5.812, 10568.649, 265.651, 52675.862 21/05/15,05:00:56,03,11,1, 11.8,1,1, 5.812, 10568.659, 265.666, 52675.863 21/05/15,05:00:56,04,11,1, 11.8,1,1, 5.812, 10568.658, 265.655, 52675.886 21/05/15,05:00:56,05,11,1, 11.8,1,1, 5.812, 10568.682, 265.674, 52675.857 21/05/15,05:00:56,06,11,1, 11.8,1,1, 5.812, 10568.674, 265.706, 52675.894 21/05/15,05:00:56,07,11,1, 11.8,1,1, 5.812, 10568.646, 265.672, 52675.889 21/05/15,05:00:56,08,11,1, 11.8,1,1, 5.812, 10568.683, 265.668, 52675.857 21/05/15,05:00:56,09,11,1, 11.8,1,1, 5.812, 10568.651, 265.640, 52675.856 21/05/15,05:00:56,10,11,1, 11.8,1,1, 5.812, 10568.676, 265.646, 52675.837 21/05/15,05:00:56,11,11,1, 11.8,1,1, 5.812, 10568.657, 265.665, 52675.862 21/05/15,05:00:56,12,11,1, 11.8,1,1, 5.812, 10568.679, 265.640, 52675.877 21/05/15,05:00:56,13,11,1, 11.8,1,1, 5.812, 10568.666, 265.673, 52675.858 21/05/15,05:00:56,14,11,1, 11.8,1,1, 5.812, 10568.691, 265.677, 52675.893 21/05/15,05:00:56,15,11,1, 11.8,1,1, 5.812, 10568.694, 265.665, 52675.889 21/05/15,05:00:56,16,11,1, 11.8,1,1, 5.812, 10568.669, 265.668, 52675.863 21/05/15,05:00:56,17,11,1, 11.8,1,1, 5.812, 10568.677, 265.646, 52675.872 21/05/15,05:00:56,18,11,1, 11.8,1,1, 5.812, 10568.680, 265.653, 52675.838 21/05/15,05:00:56,19,11,1, 11.8,1,1, 5.812, 10568.647, 265.646, 52675.778 21/05/15,05:00:57,00,11,1, 11.9,1,1, 5.814, 10568.641, 265.646, 52675.778 21/05/15,05:00:57,01,11,1, 11.9,1,1, 5.814, 10568.671, 265.685, 52675.879 21/05/15,05:00:57,02,11,1, 11.9,1,1, 5.814, 10568.669, 265.681, 52675.881 21/05/15,05:00:57,03,11,1, 11.9,1,1, 5.814, 10568.682, 265.688, 52675.889 21/05/15,05:00:57,04,11,1, 11.9,1,1, 5.814, 10568.691, 265.650, 52675.852 21/05/15,05:00:57,05,11,1, 11.9,1,1, 5.814, 10568.686, 265.651, 52675.818 21/05/15,05:00:57,06,11,1, 11.9,1,1, 5.814, 10568.680, 265.655, 52675.886 21/05/15,05:00:57,07,11,1, 11.9,1,1, 5.814, 10568.681, 265.670, 52675.858 21/05/15,05:00:57,08,11,1, 11.9,1,1, 5.814, 10568.683, 265.668, 52675.888 21/05/15,05:00:57,09,11,1, 11.9,1,1, 5.814, 10568.707, 265.684, 52675.837 21/05/15,05:00:57,10,11,1, 11.9,1,1, 5.814, 10568.728, 265.668, 52675.851 21/05/15,05:00:57,11,11,1, 11.9,1,1, 5.814, 10568.704, 265.664, 52675.849 21/05/15,05:00:57,12,11,1, 11.9,1,1, 5.814, 10568.708, 265.670, 52675.827 21/05/15,05:00:57,13,11,1, 11.9,1,1, 5.814, 10568.681, 265.690, 52675.898 21/05/15,05:00:57,14,11,1, 11.9,1,1, 5.814, 10568.724, 265.682, 52675.862 21/05/15,05:00:57,15,11,1, 11.9,1,1, 5.814, 10568.724, 265.632, 52675.902 21/05/15,05:00:57,16,11,1, 11.9,1,1, 5.814, 10568.724, 265.652, 52675.899 21/05/15,05:00:57,17,11,1, 11.9,1,1, 5.814, 10568.730, 265.679, 52675.843 21/05/15,05:00:57,18,11,1, 11.9,1,1, 5.814, 10568.716, 265.690, 52675.822 21/05/15,05:00:57,19,11,1, 11.9,1,1, 5.814, 10568.738, 265.706, 52675.873 21/05/15,05:00:58,00,11,1, 11.9,1,1, 5.813, 10568.733, 265.706, 52675.873 21/05/15,05:00:58,01,11,1, 11.9,1,1, 5.813, 10568.697, 265.660, 52675.865 21/05/15,05:00:58,02,11,1, 11.9,1,1, 5.813, 10568.731, 265.673, 52675.829 21/05/15,05:00:58,03,11,1, 11.9,1,1, 5.813, 10568.734, 265.676, 52675.837 21/05/15,05:00:58,04,11,1, 11.9,1,1, 5.813, 10568.736, 265.684, 52675.858 21/05/15,05:00:58,05,11,1, 11.9,1,1, 5.813, 10568.743, 265.674, 52675.868 21/05/15,05:00:58,06,11,1, 11.9,1,1, 5.813, 10568.726, 265.664, 52675.860 21/05/15,05:00:58,07,11,1, 11.9,1,1, 5.813, 10568.756, 265.694, 52675.833 21/05/15,05:00:58,08,11,1, 11.9,1,1, 5.813, 10568.726, 265.696, 52675.728 21/05/15,05:00:58,09,11,1, 11.9,1,1, 5.813, 10568.759, 265.658, 52675.899 21/05/15,05:00:58,10,11,1, 11.9,1,1, 5.813, 10568.751, 265.645, 52675.807 21/05/15,05:00:58,11,11,1, 11.9,1,1, 5.813, 10568.759, 265.672, 52675.849 21/05/15,05:00:58,12,11,1, 11.9,1,1, 5.813, 10568.772, 265.681, 52675.856 21/05/15,05:00:58,13,11,1, 11.9,1,1, 5.813, 10568.765, 265.715, 52675.886 21/05/15,05:00:58,14,11,1, 11.9,1,1, 5.813, 10568.762, 265.689, 52675.839 21/05/15,05:00:58,15,11,1, 11.9,1,1, 5.813, 10568.762, 265.696, 52675.853 21/05/15,05:00:58,16,11,1, 11.9,1,1, 5.813, 10568.750, 265.697, 52675.833 21/05/15,05:00:58,17,11,1, 11.9,1,1, 5.813, 10568.763, 265.700, 52675.822 21/05/15,05:00:58,18,11,1, 11.9,1,1, 5.813, 10568.761, 265.687, 52675.849 21/05/15,05:00:58,19,11,1, 11.9,1,1, 5.813, 10568.752, 265.678, 52675.810 21/05/15,05:00:59,00,11,1, 11.8,1,1, 5.814, 10568.750, 265.678, 52675.810 21/05/15,05:00:59,01,11,1, 11.8,1,1, 5.814, 10568.786, 265.717, 52675.877 21/05/15,05:00:59,02,11,1, 11.8,1,1, 5.814, 10568.769, 265.720, 52675.879 21/05/15,05:00:59,03,11,1, 11.8,1,1, 5.814, 10568.782, 265.718, 52675.876 21/05/15,05:00:59,04,11,1, 11.8,1,1, 5.814, 10568.767, 265.715, 52675.790 21/05/15,05:00:59,05,11,1, 11.8,1,1, 5.814, 10568.752, 265.706, 52675.820 21/05/15,05:00:59,06,11,1, 11.8,1,1, 5.814, 10568.759, 265.696, 52675.858 21/05/15,05:00:59,07,11,1, 11.8,1,1, 5.814, 10568.778, 265.709, 52675.836 21/05/15,05:00:59,08,11,1, 11.8,1,1, 5.814, 10568.791, 265.704, 52675.872 21/05/15,05:00:59,09,11,1, 11.8,1,1, 5.814, 10568.809, 265.747, 52675.859 21/05/15,05:00:59,10,11,1, 11.8,1,1, 5.814, 10568.796, 265.761, 52675.845 21/05/15,05:00:59,11,11,1, 11.8,1,1, 5.814, 10568.791, 265.742, 52675.831 21/05/15,05:00:59,12,11,1, 11.8,1,1, 5.814, 10568.811, 265.743, 52675.821 21/05/15,05:00:59,13,11,1, 11.8,1,1, 5.814, 10568.783, 265.711, 52675.791 21/05/15,05:00:59,14,11,1, 11.8,1,1, 5.814, 10568.780, 265.737, 52675.809 21/05/15,05:00:59,15,11,1, 11.8,1,1, 5.814, 10568.813, 265.710, 52675.808 21/05/15,05:00:59,16,11,1, 11.8,1,1, 5.814, 10568.817, 265.734, 52675.823 21/05/15,05:00:59,17,11,1, 11.8,1,1, 5.814, 10568.778, 265.735, 52675.821 21/05/15,05:00:59,18,11,1, 11.8,1,1, 5.814, 10568.800, 265.731, 52675.851 21/05/15,05:00:59,19,11,1, 11.8,1,1, 5.814, 10568.805, 265.737, 52675.841 21/05/15,05:01:00,00,11,1, 11.9,1,1, 5.814, 10568.800, 265.737, 52675.841 21/05/15,05:01:00,01,11,1, 11.9,1,1, 5.814, 10568.802, 265.708, 52675.819 21/05/15,05:01:00,02,11,1, 11.9,1,1, 5.814, 10568.815, 265.728, 52675.848 21/05/15,05:01:00,03,11,1, 11.9,1,1, 5.814, 10568.815, 265.719, 52675.815 21/05/15,05:01:00,04,11,1, 11.9,1,1, 5.814, 10568.823, 265.730, 52675.864 21/05/15,05:01:00,05,11,1, 11.9,1,1, 5.814, 10568.833, 265.735, 52675.823 21/05/15,05:01:00,06,11,1, 11.9,1,1, 5.814, 10568.842, 265.748, 52675.817 21/05/15,05:01:00,07,11,1, 11.9,1,1, 5.814, 10568.830, 265.743, 52675.850 21/05/15,05:01:00,08,11,1, 11.9,1,1, 5.814, 10568.830, 265.735, 52675.818 21/05/15,05:01:00,09,11,1, 11.9,1,1, 5.814, 10568.832, 265.716, 52675.835 21/05/15,05:01:00,10,11,1, 11.9,1,1, 5.814, 10568.821, 265.723, 52675.770 21/05/15,05:01:00,11,11,1, 11.9,1,1, 5.814, 10568.841, 265.725, 52675.815 21/05/15,05:01:00,12,11,1, 11.9,1,1, 5.814, 10568.841, 265.742, 52675.821 21/05/15,05:01:00,13,11,1, 11.9,1,1, 5.814, 10568.848, 265.745, 52675.798 21/05/15,05:01:00,14,11,1, 11.9,1,1, 5.814, 10568.872, 265.771, 52675.806 21/05/15,05:01:00,15,11,1, 11.9,1,1, 5.814, 10568.872, 265.757, 52675.844 21/05/15,05:01:00,16,11,1, 11.9,1,1, 5.814, 10568.863, 265.734, 52675.799 21/05/15,05:01:00,17,11,1, 11.9,1,1, 5.814, 10568.866, 265.745, 52675.781 21/05/15,05:01:00,18,11,1, 11.9,1,1, 5.814, 10568.843, 265.756, 52675.754 21/05/15,05:01:00,19,11,1, 11.9,1,1, 5.814, 10568.869, 265.730, 52675.771 21/05/15,05:01:01,00,11,1, 11.9,1,1, 5.814, 10568.867, 265.730, 52675.771 21/05/15,05:01:01,01,11,1, 11.9,1,1, 5.814, 10568.871, 265.766, 52675.753 21/05/15,05:01:01,02,11,1, 11.9,1,1, 5.814, 10568.861, 265.753, 52675.793 21/05/15,05:01:01,03,11,1, 11.9,1,1, 5.814, 10568.891, 265.746, 52675.812 21/05/15,05:01:01,04,11,1, 11.9,1,1, 5.814, 10568.881, 265.759, 52676.032 21/05/15,05:01:01,05,11,1, 11.9,1,1, 5.814, 10568.896, 265.729, 52675.622 21/05/15,05:01:01,06,11,1, 11.9,1,1, 5.814, 10568.878, 265.733, 52675.730 21/05/15,05:01:01,07,11,1, 11.9,1,1, 5.814, 10568.905, 265.757, 52675.735 21/05/15,05:01:01,08,11,1, 11.9,1,1, 5.814, 10568.908, 265.782, 52675.771 21/05/15,05:01:01,09,11,1, 11.9,1,1, 5.814, 10568.920, 265.761, 52675.767 21/05/15,05:01:01,10,11,1, 11.9,1,1, 5.814, 10568.918, 265.776, 52675.807 21/05/15,05:01:01,11,11,1, 11.9,1,1, 5.814, 10568.882, 265.752, 52675.729 21/05/15,05:01:01,12,11,1, 11.9,1,1, 5.814, 10568.892, 265.786, 52675.785 21/05/15,05:01:01,13,11,1, 11.9,1,1, 5.814, 10568.922, 265.756, 52675.785 21/05/15,05:01:01,14,11,1, 11.9,1,1, 5.814, 10568.904, 265.745, 52675.755 21/05/15,05:01:01,15,11,1, 11.9,1,1, 5.814, 10568.926, 265.769, 52675.767 21/05/15,05:01:01,16,11,1, 11.9,1,1, 5.814, 10568.920, 265.782, 52675.781 21/05/15,05:01:01,17,11,1, 11.9,1,1, 5.814, 10568.928, 265.763, 52675.777 21/05/15,05:01:01,18,11,1, 11.9,1,1, 5.814, 10568.941, 265.798, 52675.779 21/05/15,05:01:01,19,11,1, 11.9,1,1, 5.814, 10568.919, 265.780, 52675.760 21/05/15,05:01:02,00,11,1, 11.9,1,1, 5.818, 10568.917, 265.780, 52675.760 21/05/15,05:01:02,01,11,1, 11.9,1,1, 5.818, 10568.938, 265.787, 52675.736 21/05/15,05:01:02,02,11,1, 11.9,1,1, 5.818, 10568.917, 265.769, 52675.753 21/05/15,05:01:02,03,11,1, 11.9,1,1, 5.818, 10568.949, 265.765, 52675.740 21/05/15,05:01:02,04,11,1, 11.9,1,1, 5.818, 10568.936, 265.797, 52675.784 21/05/15,05:01:02,05,11,1, 11.9,1,1, 5.818, 10568.946, 265.796, 52675.788 21/05/15,05:01:02,06,11,1, 11.9,1,1, 5.818, 10568.946, 265.793, 52675.766 21/05/15,05:01:02,07,11,1, 11.9,1,1, 5.818, 10568.941, 265.783, 52675.913 21/05/15,05:01:02,08,11,1, 11.9,1,1, 5.818, 10568.951, 265.760, 52675.736 21/05/15,05:01:02,09,11,1, 11.9,1,1, 5.818, 10568.927, 265.768, 52675.744 21/05/15,05:01:02,10,11,1, 11.9,1,1, 5.818, 10568.936, 265.765, 52675.776 21/05/15,05:01:02,11,11,1, 11.9,1,1, 5.818, 10568.964, 265.756, 52675.764 21/05/15,05:01:02,12,11,1, 11.9,1,1, 5.818, 10568.964, 265.801, 52675.774 21/05/15,05:01:02,13,11,1, 11.9,1,1, 5.818, 10568.957, 265.798, 52675.762 21/05/15,05:01:02,14,11,1, 11.9,1,1, 5.818, 10568.969, 265.778, 52675.812 21/05/15,05:01:02,15,11,1, 11.9,1,1, 5.818, 10568.972, 265.772, 52675.777 21/05/15,05:01:02,16,11,1, 11.9,1,1, 5.818, 10568.977, 265.761, 52675.763 21/05/15,05:01:02,17,11,1, 11.9,1,1, 5.818, 10568.975, 265.789, 52675.787 21/05/15,05:01:02,18,11,1, 11.9,1,1, 5.818, 10568.975, 265.783, 52675.762 21/05/15,05:01:02,19,11,1, 11.9,1,1, 5.818, 10568.984, 265.775, 52675.779 21/05/15,05:01:03,00,11,1, 11.9,1,1, 5.813, 10568.984, 265.775, 52675.779 21/05/15,05:01:03,01,11,1, 11.9,1,1, 5.813, 10568.973, 265.777, 52675.747 21/05/15,05:01:03,02,11,1, 11.9,1,1, 5.813, 10568.979, 265.781, 52675.805 21/05/15,05:01:03,03,11,1, 11.9,1,1, 5.813, 10568.991, 265.769, 52675.777 21/05/15,05:01:03,04,11,1, 11.9,1,1, 5.813, 10568.976, 265.759, 52675.729 21/05/15,05:01:03,05,11,1, 11.9,1,1, 5.813, 10568.989, 265.771, 52675.760 21/05/15,05:01:03,06,11,1, 11.9,1,1, 5.813, 10568.986, 265.795, 52675.835 21/05/15,05:01:03,07,11,1, 11.9,1,1, 5.813, 10568.995, 265.810, 52675.809 21/05/15,05:01:03,08,11,1, 11.9,1,1, 5.813, 10569.007, 265.808, 52675.787 21/05/15,05:01:03,09,11,1, 11.9,1,1, 5.813, 10569.008, 265.830, 52675.777 21/05/15,05:01:03,10,11,1, 11.9,1,1, 5.813, 10569.013, 265.805, 52675.746 21/05/15,05:01:03,11,11,1, 11.9,1,1, 5.813, 10569.023, 265.779, 52675.740 21/05/15,05:01:03,12,11,1, 11.9,1,1, 5.813, 10569.020, 265.773, 52675.782 21/05/15,05:01:03,13,11,1, 11.9,1,1, 5.813, 10569.019, 265.781, 52675.747 21/05/15,05:01:03,14,11,1, 11.9,1,1, 5.813, 10569.012, 265.795, 52675.744 21/05/15,05:01:03,15,11,1, 11.9,1,1, 5.813, 10569.019, 265.804, 52675.791 21/05/15,05:01:03,16,11,1, 11.9,1,1, 5.813, 10569.024, 265.819, 52675.767 21/05/15,05:01:03,17,11,1, 11.9,1,1, 5.813, 10569.030, 265.768, 52675.753 21/05/15,05:01:03,18,11,1, 11.9,1,1, 5.813, 10569.037, 265.789, 52675.775 21/05/15,05:01:03,19,11,1, 11.9,1,1, 5.813, 10569.006, 265.747, 52675.748 21/05/15,05:01:04,00,11,1, 11.8,1,1, 5.816, 10569.000, 265.747, 52675.748 21/05/15,05:01:04,01,11,1, 11.8,1,1, 5.816, 10568.983, 265.778, 52675.729 21/05/15,05:01:04,02,11,1, 11.8,1,1, 5.816, 10569.042, 265.799, 52675.738 21/05/15,05:01:04,03,11,1, 11.8,1,1, 5.816, 10569.037, 265.801, 52675.745 21/05/15,05:01:04,04,11,1, 11.8,1,1, 5.816, 10569.022, 265.787, 52675.703 21/05/15,05:01:04,05,11,1, 11.8,1,1, 5.816, 10569.069, 265.782, 52675.758 21/05/15,05:01:04,06,11,1, 11.8,1,1, 5.816, 10569.045, 265.763, 52675.689 21/05/15,05:01:04,07,11,1, 11.8,1,1, 5.816, 10569.049, 265.790, 52675.745 21/05/15,05:01:04,08,11,1, 11.8,1,1, 5.816, 10569.040, 265.783, 52675.725 21/05/15,05:01:04,09,11,1, 11.8,1,1, 5.816, 10569.057, 265.788, 52675.714 21/05/15,05:01:04,10,11,1, 11.8,1,1, 5.816, 10569.051, 265.799, 52675.746 21/05/15,05:01:04,11,11,1, 11.8,1,1, 5.816, 10569.065, 265.766, 52675.726 21/05/15,05:01:04,12,11,1, 11.8,1,1, 5.816, 10569.046, 265.806, 52675.748 21/05/15,05:01:04,13,11,1, 11.8,1,1, 5.816, 10569.067, 265.787, 52675.779 21/05/15,05:01:04,14,11,1, 11.8,1,1, 5.816, 10569.098, 265.786, 52675.736 21/05/15,05:01:04,15,11,1, 11.8,1,1, 5.816, 10569.069, 265.771, 52675.686 21/05/15,05:01:04,16,11,1, 11.8,1,1, 5.816, 10569.073, 265.753, 52675.693 21/05/15,05:01:04,17,11,1, 11.8,1,1, 5.816, 10569.101, 265.772, 52675.747 21/05/15,05:01:04,18,11,1, 11.8,1,1, 5.816, 10569.100, 265.772, 52675.729 21/05/15,05:01:04,19,11,1, 11.8,1,1, 5.816, 10569.115, 265.822, 52675.772 21/05/15,05:01:05,00,11,1, 11.9,1,1, 5.810, 10569.109, 265.822, 52675.772 21/05/15,05:01:05,01,11,1, 11.9,1,1, 5.810, 10569.088, 265.784, 52675.732 21/05/15,05:01:05,02,11,1, 11.9,1,1, 5.810, 10569.103, 265.756, 52675.728 21/05/15,05:01:05,03,11,1, 11.9,1,1, 5.810, 10569.111, 265.768, 52675.751 21/05/15,05:01:05,04,11,1, 11.9,1,1, 5.810, 10569.127, 265.775, 52675.749 21/05/15,05:01:05,05,11,1, 11.9,1,1, 5.810, 10569.136, 265.757, 52675.732 21/05/15,05:01:05,06,11,1, 11.9,1,1, 5.810, 10569.109, 265.785, 52675.710 21/05/15,05:01:05,07,11,1, 11.9,1,1, 5.810, 10569.120, 265.776, 52675.765 21/05/15,05:01:05,08,11,1, 11.9,1,1, 5.810, 10569.100, 265.795, 52675.764 21/05/15,05:01:05,09,11,1, 11.9,1,1, 5.810, 10569.137, 265.758, 52675.777 21/05/15,05:01:05,10,11,1, 11.9,1,1, 5.810, 10569.126, 265.740, 52675.708 21/05/15,05:01:05,11,11,1, 11.9,1,1, 5.810, 10569.128, 265.750, 52675.697 21/05/15,05:01:05,12,11,1, 11.9,1,1, 5.810, 10569.140, 265.750, 52675.738 21/05/15,05:01:05,13,11,1, 11.9,1,1, 5.810, 10569.145, 265.744, 52675.710 21/05/15,05:01:05,14,11,1, 11.9,1,1, 5.810, 10569.131, 265.783, 52675.721 21/05/15,05:01:05,15,11,1, 11.9,1,1, 5.810, 10569.168, 265.755, 52675.722 21/05/15,05:01:05,16,11,1, 11.9,1,1, 5.810, 10569.156, 265.766, 52675.716 21/05/15,05:01:05,17,11,1, 11.9,1,1, 5.810, 10569.170, 265.761, 52675.717 21/05/15,05:01:05,18,11,1, 11.9,1,1, 5.810, 10569.169, 265.728, 52675.678 21/05/15,05:01:05,19,11,1, 11.9,1,1, 5.810, 10569.168, 265.747, 52675.708 21/05/15,05:01:06,00,10,1, 11.8,1,1, 5.815, 10569.167, 265.747, 52675.708 21/05/15,05:01:06,01,10,1, 11.8,1,1, 5.815, 10569.191, 265.749, 52675.675 21/05/15,05:01:06,02,10,1, 11.8,1,1, 5.815, 10569.185, 265.756, 52675.703 21/05/15,05:01:06,03,10,1, 11.8,1,1, 5.815, 10569.195, 265.754, 52675.697 21/05/15,05:01:06,04,10,1, 11.8,1,1, 5.815, 10569.206, 265.759, 52675.676 21/05/15,05:01:06,05,10,1, 11.8,1,1, 5.815, 10569.185, 265.740, 52675.687 21/05/15,05:01:06,06,10,1, 11.8,1,1, 5.815, 10569.191, 265.723, 52675.724 21/05/15,05:01:06,07,10,1, 11.8,1,1, 5.815, 10569.194, 265.761, 52675.675 21/05/15,05:01:06,08,10,1, 11.8,1,1, 5.815, 10569.222, 265.749, 52675.686 21/05/15,05:01:06,09,10,1, 11.8,1,1, 5.815, 10569.199, 265.734, 52675.687 21/05/15,05:01:06,10,10,1, 11.8,1,1, 5.815, 10569.222, 265.754, 52675.725 21/05/15,05:01:06,11,10,1, 11.8,1,1, 5.815, 10569.235, 265.757, 52675.704 21/05/15,05:01:06,12,10,1, 11.8,1,1, 5.815, 10569.213, 265.731, 52675.696 21/05/15,05:01:06,13,10,1, 11.8,1,1, 5.815, 10569.190, 265.751, 52675.969 21/05/15,05:01:06,14,10,1, 11.8,1,1, 5.815, 10569.221, 265.726, 52675.734 21/05/15,05:01:06,15,10,1, 11.8,1,1, 5.815, 10569.238, 265.720, 52675.688 21/05/15,05:01:06,16,10,1, 11.8,1,1, 5.815, 10569.236, 265.722, 52675.721 21/05/15,05:01:06,17,10,1, 11.8,1,1, 5.815, 10569.233, 265.711, 52675.676 21/05/15,05:01:06,18,10,1, 11.8,1,1, 5.815, 10569.230, 265.753, 52675.668 21/05/15,05:01:06,19,10,1, 11.8,1,1, 5.815, 10569.244, 265.720, 52675.689 21/05/15,05:01:07,00,11,1, 11.8,1,1, 5.813, 10569.242, 265.720, 52675.689 21/05/15,05:01:07,01,11,1, 11.8,1,1, 5.813, 10569.236, 265.733, 52675.656 21/05/15,05:01:07,02,11,1, 11.8,1,1, 5.813, 10569.220, 265.727, 52675.648 21/05/15,05:01:07,03,11,1, 11.8,1,1, 5.813, 10569.242, 265.741, 52675.713 21/05/15,05:01:07,04,11,1, 11.8,1,1, 5.813, 10569.285, 265.756, 52675.683 21/05/15,05:01:07,05,11,1, 11.8,1,1, 5.813, 10569.262, 265.746, 52675.661 21/05/15,05:01:07,06,11,1, 11.8,1,1, 5.813, 10569.272, 265.733, 52675.549 21/05/15,05:01:07,07,11,1, 11.8,1,1, 5.813, 10569.321, 265.754, 52675.749 21/05/15,05:01:07,08,11,1, 11.8,1,1, 5.813, 10569.248, 265.707, 52675.703 21/05/15,05:01:07,09,11,1, 11.8,1,1, 5.813, 10569.271, 265.728, 52675.694 21/05/15,05:01:07,10,11,1, 11.8,1,1, 5.813, 10569.324, 265.750, 52675.911 21/05/15,05:01:07,11,11,1, 11.8,1,1, 5.813, 10569.310, 265.741, 52675.615 21/05/15,05:01:07,12,11,1, 11.8,1,1, 5.813, 10569.267, 265.750, 52675.660 21/05/15,05:01:07,13,11,1, 11.8,1,1, 5.813, 10569.279, 265.762, 52675.656 21/05/15,05:01:07,14,11,1, 11.8,1,1, 5.813, 10569.301, 265.758, 52675.655 21/05/15,05:01:07,15,11,1, 11.8,1,1, 5.813, 10569.269, 265.738, 52675.606 21/05/15,05:01:07,16,11,1, 11.8,1,1, 5.813, 10569.272, 265.724, 52675.610 21/05/15,05:01:07,17,11,1, 11.8,1,1, 5.813, 10569.251, 265.719, 52675.519 21/05/15,05:01:07,18,11,1, 11.8,1,1, 5.813, 10569.320, 265.716, 52675.720 21/05/15,05:01:07,19,11,1, 11.8,1,1, 5.813, 10569.322, 265.731, 52675.597 21/05/15,05:01:08,00,10,1, 11.8,1,1, 5.815, 10569.317, 265.731, 52675.597 21/05/15,05:01:08,01,10,1, 11.8,1,1, 5.815, 10569.315, 265.731, 52675.611 21/05/15,05:01:08,02,10,1, 11.8,1,1, 5.815, 10569.326, 265.738, 52675.618 21/05/15,05:01:08,03,10,1, 11.8,1,1, 5.815, 10569.314, 265.713, 52675.664 21/05/15,05:01:08,04,10,1, 11.8,1,1, 5.815, 10569.330, 265.689, 52675.611 21/05/15,05:01:08,05,10,1, 11.8,1,1, 5.815, 10569.316, 265.717, 52675.610 21/05/15,05:01:08,06,10,1, 11.8,1,1, 5.815, 10569.307, 265.723, 52675.790 21/05/15,05:01:08,07,10,1, 11.8,1,1, 5.815, 10569.305, 265.752, 52675.678 21/05/15,05:01:08,08,10,1, 11.8,1,1, 5.815, 10569.314, 265.730, 52675.713 21/05/15,05:01:08,09,10,1, 11.8,1,1, 5.815, 10569.333, 265.731, 52675.609 21/05/15,05:01:08,10,10,1, 11.8,1,1, 5.815, 10569.349, 265.703, 52675.636 21/05/15,05:01:08,11,10,1, 11.8,1,1, 5.815, 10569.337, 265.698, 52675.637 21/05/15,05:01:08,12,10,1, 11.8,1,1, 5.815, 10569.340, 265.710, 52675.663 21/05/15,05:01:08,13,10,1, 11.8,1,1, 5.815, 10569.328, 265.722, 52675.651 21/05/15,05:01:08,14,10,1, 11.8,1,1, 5.815, 10569.348, 265.721, 52675.649 21/05/15,05:01:08,15,10,1, 11.8,1,1, 5.815, 10569.358, 265.742, 52675.713 21/05/15,05:01:08,16,10,1, 11.8,1,1, 5.815, 10569.355, 265.739, 52675.695 21/05/15,05:01:08,17,10,1, 11.8,1,1, 5.815, 10569.322, 265.715, 52675.614 21/05/15,05:01:08,18,10,1, 11.8,1,1, 5.815, 10569.389, 265.712, 52675.663 21/05/15,05:01:08,19,10,1, 11.8,1,1, 5.815, 10569.364, 265.703, 52675.604 21/05/15,05:01:09,00,09,1, 11.9,1,1, 5.812, 10569.359, 265.703, 52675.604 21/05/15,05:01:09,01,09,1, 11.9,1,1, 5.812, 10569.378, 265.718, 52675.637 21/05/15,05:01:09,02,09,1, 11.9,1,1, 5.812, 10569.385, 265.727, 52675.646 21/05/15,05:01:09,03,09,1, 11.9,1,1, 5.812, 10569.371, 265.737, 52675.661 21/05/15,05:01:09,04,09,1, 11.9,1,1, 5.812, 10569.392, 265.725, 52675.667 21/05/15,05:01:09,05,09,1, 11.9,1,1, 5.812, 10569.380, 265.729, 52675.624 21/05/15,05:01:09,06,09,1, 11.9,1,1, 5.812, 10569.386, 265.726, 52675.666 21/05/15,05:01:09,07,09,1, 11.9,1,1, 5.812, 10569.382, 265.692, 52675.655 21/05/15,05:01:09,08,09,1, 11.9,1,1, 5.812, 10569.411, 265.730, 52675.662 21/05/15,05:01:09,09,09,1, 11.9,1,1, 5.812, 10569.380, 265.743, 52675.678 21/05/15,05:01:09,10,09,1, 11.9,1,1, 5.812, 10569.389, 265.731, 52675.642 21/05/15,05:01:09,11,09,1, 11.9,1,1, 5.812, 10569.389, 265.722, 52675.661 21/05/15,05:01:09,12,09,1, 11.9,1,1, 5.812, 10569.396, 265.722, 52675.628 21/05/15,05:01:09,13,09,1, 11.9,1,1, 5.812, 10569.397, 265.701, 52675.601 21/05/15,05:01:09,14,09,1, 11.9,1,1, 5.812, 10569.381, 265.713, 52675.583 21/05/15,05:01:09,15,09,1, 11.9,1,1, 5.812, 10569.417, 265.713, 52675.645 21/05/15,05:01:09,16,09,1, 11.9,1,1, 5.812, 10569.385, 265.729, 52675.642 21/05/15,05:01:09,17,09,1, 11.9,1,1, 5.812, 10569.375, 265.758, 52675.784 21/05/15,05:01:09,18,09,1, 11.9,1,1, 5.812, 10569.396, 265.757, 52675.636 21/05/15,05:01:09,19,09,1, 11.9,1,1, 5.812, 10569.427, 265.724, 52675.619 21/05/15,05:01:10,00,11,1, 11.9,1,1, 5.815, 10569.426, 265.724, 52675.619 21/05/15,05:01:10,01,11,1, 11.9,1,1, 5.815, 10569.415, 265.712, 52675.739 21/05/15,05:01:10,02,11,1, 11.9,1,1, 5.815, 10569.434, 265.715, 52675.538 21/05/15,05:01:10,03,11,1, 11.9,1,1, 5.815, 10569.450, 265.733, 52675.595 21/05/15,05:01:10,04,11,1, 11.9,1,1, 5.815, 10569.449, 265.714, 52675.597 21/05/15,05:01:10,05,11,1, 11.9,1,1, 5.815, 10569.450, 265.732, 52675.616 21/05/15,05:01:10,06,11,1, 11.9,1,1, 5.815, 10569.438, 265.758, 52675.611 21/05/15,05:01:10,07,11,1, 11.9,1,1, 5.815, 10569.447, 265.712, 52675.645 21/05/15,05:01:10,08,11,1, 11.9,1,1, 5.815, 10569.442, 265.722, 52675.627 21/05/15,05:01:10,09,11,1, 11.9,1,1, 5.815, 10569.441, 265.691, 52675.647 21/05/15,05:01:10,10,11,1, 11.9,1,1, 5.815, 10569.448, 265.719, 52675.624 21/05/15,05:01:10,11,11,1, 11.9,1,1, 5.815, 10569.447, 265.724, 52675.617 21/05/15,05:01:10,12,11,1, 11.9,1,1, 5.815, 10569.454, 265.740, 52675.652 21/05/15,05:01:10,13,11,1, 11.9,1,1, 5.815, 10569.461, 265.718, 52675.604 21/05/15,05:01:10,14,11,1, 11.9,1,1, 5.815, 10569.452, 265.713, 52675.629 21/05/15,05:01:10,15,11,1, 11.9,1,1, 5.815, 10569.435, 265.713, 52675.617 21/05/15,05:01:10,16,11,1, 11.9,1,1, 5.815, 10569.436, 265.711, 52675.643 21/05/15,05:01:10,17,11,1, 11.9,1,1, 5.815, 10569.445, 265.734, 52675.596 21/05/15,05:01:10,18,11,1, 11.9,1,1, 5.815, 10569.438, 265.734, 52675.578 21/05/15,05:01:10,19,11,1, 11.9,1,1, 5.815, 10569.454, 265.723, 52675.618 21/05/15,05:01:11,00,11,1, 11.8,1,1, 5.817, 10569.451, 265.723, 52675.618 21/05/15,05:01:11,01,11,1, 11.8,1,1, 5.817, 10569.433, 265.762, 52675.759 21/05/15,05:01:11,02,11,1, 11.8,1,1, 5.817, 10569.470, 265.707, 52675.561 21/05/15,05:01:11,03,11,1, 11.8,1,1, 5.817, 10569.475, 265.696, 52675.564 21/05/15,05:01:11,04,11,1, 11.8,1,1, 5.817, 10569.469, 265.706, 52675.536 21/05/15,05:01:11,05,11,1, 11.8,1,1, 5.817, 10569.470, 265.720, 52675.589 21/05/15,05:01:11,06,11,1, 11.8,1,1, 5.817, 10569.470, 265.756, 52675.694 21/05/15,05:01:11,07,11,1, 11.8,1,1, 5.817, 10569.488, 265.746, 52675.633 21/05/15,05:01:11,08,11,1, 11.8,1,1, 5.817, 10569.463, 265.771, 52675.649 21/05/15,05:01:11,09,11,1, 11.8,1,1, 5.817, 10569.487, 265.740, 52675.623 21/05/15,05:01:11,10,11,1, 11.8,1,1, 5.817, 10569.458, 265.719, 52675.582 21/05/15,05:01:11,11,11,1, 11.8,1,1, 5.817, 10569.462, 265.713, 52675.582 21/05/15,05:01:11,12,11,1, 11.8,1,1, 5.817, 10569.449, 265.703, 52675.589 21/05/15,05:01:11,13,11,1, 11.8,1,1, 5.817, 10569.453, 265.739, 52675.600 21/05/15,05:01:11,14,11,1, 11.8,1,1, 5.817, 10569.482, 265.751, 52675.636 21/05/15,05:01:11,15,11,1, 11.8,1,1, 5.817, 10569.480, 265.749, 52675.588 21/05/15,05:01:11,16,11,1, 11.8,1,1, 5.817, 10569.490, 265.752, 52675.619 21/05/15,05:01:11,17,11,1, 11.8,1,1, 5.817, 10569.490, 265.714, 52675.438 21/05/15,05:01:11,18,11,1, 11.8,1,1, 5.817, 10569.500, 265.739, 52675.587 21/05/15,05:01:11,19,11,1, 11.8,1,1, 5.817, 10569.496, 265.723, 52675.579 21/05/15,05:01:12,00,11,1, 11.9,1,1, 5.818, 10569.493, 265.723, 52675.579 21/05/15,05:01:12,01,11,1, 11.9,1,1, 5.818, 10569.485, 265.740, 52675.635 21/05/15,05:01:12,02,11,1, 11.9,1,1, 5.818, 10569.492, 265.748, 52675.636 21/05/15,05:01:12,03,11,1, 11.9,1,1, 5.818, 10569.476, 265.750, 52675.613 21/05/15,05:01:12,04,11,1, 11.9,1,1, 5.818, 10569.495, 265.747, 52675.605 21/05/15,05:01:12,05,11,1, 11.9,1,1, 5.818, 10569.481, 265.733, 52675.613 21/05/15,05:01:12,06,11,1, 11.9,1,1, 5.818, 10569.483, 265.716, 52675.566 21/05/15,05:01:12,07,11,1, 11.9,1,1, 5.818, 10569.500, 265.747, 52675.588 21/05/15,05:01:12,08,11,1, 11.9,1,1, 5.818, 10569.504, 265.738, 52675.591 21/05/15,05:01:12,09,11,1, 11.9,1,1, 5.818, 10569.489, 265.750, 52675.619 21/05/15,05:01:12,10,11,1, 11.9,1,1, 5.818, 10569.503, 265.739, 52675.640 21/05/15,05:01:12,11,11,1, 11.9,1,1, 5.818, 10569.508, 265.725, 52675.617 21/05/15,05:01:12,12,11,1, 11.9,1,1, 5.818, 10569.477, 265.728, 52675.596 21/05/15,05:01:12,13,11,1, 11.9,1,1, 5.818, 10569.497, 265.720, 52675.553 21/05/15,05:01:12,14,11,1, 11.9,1,1, 5.818, 10569.502, 265.738, 52675.558 21/05/15,05:01:12,15,11,1, 11.9,1,1, 5.818, 10569.472, 265.727, 52675.723 21/05/15,05:01:12,16,11,1, 11.9,1,1, 5.818, 10569.505, 265.736, 52675.592 21/05/15,05:01:12,17,11,1, 11.9,1,1, 5.818, 10569.520, 265.766, 52675.571 21/05/15,05:01:12,18,11,1, 11.9,1,1, 5.818, 10569.515, 265.773, 52675.578 21/05/15,05:01:12,19,11,1, 11.9,1,1, 5.818, 10569.486, 265.753, 52675.567 21/05/15,05:01:13,00,10,1, 11.9,1,1, 5.817, 10569.484, 265.753, 52675.567 21/05/15,05:01:13,01,10,1, 11.9,1,1, 5.817, 10569.514, 265.704, 52675.539 21/05/15,05:01:13,02,10,1, 11.9,1,1, 5.817, 10569.484, 265.714, 52675.577 21/05/15,05:01:13,03,10,1, 11.9,1,1, 5.817, 10569.512, 265.739, 52675.563 21/05/15,05:01:13,04,10,1, 11.9,1,1, 5.817, 10569.538, 265.730, 52675.575 21/05/15,05:01:13,05,10,1, 11.9,1,1, 5.817, 10569.530, 265.739, 52675.625 21/05/15,05:01:13,06,10,1, 11.9,1,1, 5.817, 10569.516, 265.751, 52675.558 21/05/15,05:01:13,07,10,1, 11.9,1,1, 5.817, 10569.508, 265.751, 52675.582 21/05/15,05:01:13,08,10,1, 11.9,1,1, 5.817, 10569.508, 265.761, 52675.622 21/05/15,05:01:13,09,10,1, 11.9,1,1, 5.817, 10569.503, 265.752, 52675.582 21/05/15,05:01:13,10,10,1, 11.9,1,1, 5.817, 10569.487, 265.727, 52675.528 21/05/15,05:01:13,11,10,1, 11.9,1,1, 5.817, 10569.519, 265.744, 52675.551 21/05/15,05:01:13,12,10,1, 11.9,1,1, 5.817, 10569.515, 265.763, 52675.601 21/05/15,05:01:13,13,10,1, 11.9,1,1, 5.817, 10569.515, 265.731, 52675.573 21/05/15,05:01:13,14,10,1, 11.9,1,1, 5.817, 10569.531, 265.752, 52675.551 21/05/15,05:01:13,15,10,1, 11.9,1,1, 5.817, 10569.526, 265.753, 52675.543 21/05/15,05:01:13,16,10,1, 11.9,1,1, 5.817, 10569.519, 265.717, 52675.561 21/05/15,05:01:13,17,10,1, 11.9,1,1, 5.817, 10569.512, 265.710, 52675.593 21/05/15,05:01:13,18,10,1, 11.9,1,1, 5.817, 10569.507, 265.750, 52675.556 21/05/15,05:01:13,19,10,1, 11.9,1,1, 5.817, 10569.534, 265.767, 52675.602 21/05/15,05:01:14,00,10,1, 11.8,1,1, 5.815, 10569.534, 265.767, 52675.602 21/05/15,05:01:14,01,10,1, 11.8,1,1, 5.815, 10569.527, 265.743, 52675.578 21/05/15,05:01:14,02,10,1, 11.8,1,1, 5.815, 10569.537, 265.760, 52675.606 21/05/15,05:01:14,03,10,1, 11.8,1,1, 5.815, 10569.525, 265.738, 52675.519 21/05/15,05:01:14,04,10,1, 11.8,1,1, 5.815, 10569.521, 265.706, 52675.535 21/05/15,05:01:14,05,10,1, 11.8,1,1, 5.815, 10569.517, 265.742, 52675.531 21/05/15,05:01:14,06,10,1, 11.8,1,1, 5.815, 10569.535, 265.736, 52675.546 21/05/15,05:01:14,07,10,1, 11.8,1,1, 5.815, 10569.534, 265.758, 52675.576 21/05/15,05:01:14,08,10,1, 11.8,1,1, 5.815, 10569.533, 265.747, 52675.571 21/05/15,05:01:14,09,10,1, 11.8,1,1, 5.815, 10569.504, 265.721, 52675.551 21/05/15,05:01:14,10,10,1, 11.8,1,1, 5.815, 10569.538, 265.736, 52675.573 21/05/15,05:01:14,11,10,1, 11.8,1,1, 5.815, 10569.540, 265.736, 52675.542 21/05/15,05:01:14,12,10,1, 11.8,1,1, 5.815, 10569.519, 265.734, 52675.536 21/05/15,05:01:14,13,10,1, 11.8,1,1, 5.815, 10569.545, 265.729, 52675.515 21/05/15,05:01:14,14,10,1, 11.8,1,1, 5.815, 10569.529, 265.725, 52675.573 21/05/15,05:01:14,15,10,1, 11.8,1,1, 5.815, 10569.536, 265.732, 52675.577 21/05/15,05:01:14,16,10,1, 11.8,1,1, 5.815, 10569.558, 265.749, 52675.567 21/05/15,05:01:14,17,10,1, 11.8,1,1, 5.815, 10569.518, 265.730, 52675.577 21/05/15,05:01:14,18,10,1, 11.8,1,1, 5.815, 10569.522, 265.726, 52675.556 21/05/15,05:01:14,19,10,1, 11.8,1,1, 5.815, 10569.526, 265.729, 52675.541 21/05/15,05:01:15,00,10,1, 11.9,1,1, 5.812, 10569.526, 265.729, 52675.541 21/05/15,05:01:15,01,10,1, 11.9,1,1, 5.812, 10569.548, 265.729, 52675.554 21/05/15,05:01:15,02,10,1, 11.9,1,1, 5.812, 10569.552, 265.758, 52675.556 21/05/15,05:01:15,03,10,1, 11.9,1,1, 5.812, 10569.560, 265.730, 52675.556 21/05/15,05:01:15,04,10,1, 11.9,1,1, 5.812, 10569.542, 265.742, 52675.515 21/05/15,05:01:15,05,10,1, 11.9,1,1, 5.812, 10569.553, 265.759, 52675.545 21/05/15,05:01:15,06,10,1, 11.9,1,1, 5.812, 10569.541, 265.739, 52675.578 21/05/15,05:01:15,07,10,1, 11.9,1,1, 5.812, 10569.566, 265.719, 52675.573 21/05/15,05:01:15,08,10,1, 11.9,1,1, 5.812, 10569.559, 265.717, 52675.555 21/05/15,05:01:15,09,10,1, 11.9,1,1, 5.812, 10569.564, 265.746, 52675.524 21/05/15,05:01:15,10,10,1, 11.9,1,1, 5.812, 10569.570, 265.741, 52675.546 21/05/15,05:01:15,11,10,1, 11.9,1,1, 5.812, 10569.581, 265.726, 52675.492 21/05/15,05:01:15,12,10,1, 11.9,1,1, 5.812, 10569.556, 265.749, 52675.520 21/05/15,05:01:15,13,10,1, 11.9,1,1, 5.812, 10569.589, 265.713, 52675.539 21/05/15,05:01:15,14,10,1, 11.9,1,1, 5.812, 10569.576, 265.716, 52675.497 21/05/15,05:01:15,15,10,1, 11.9,1,1, 5.812, 10569.579, 265.719, 52675.570 21/05/15,05:01:15,16,10,1, 11.9,1,1, 5.812, 10569.577, 265.746, 52675.534 21/05/15,05:01:15,17,10,1, 11.9,1,1, 5.812, 10569.587, 265.727, 52675.538 21/05/15,05:01:15,18,10,1, 11.9,1,1, 5.812, 10569.582, 265.744, 52675.548 21/05/15,05:01:15,19,10,1, 11.9,1,1, 5.812, 10569.581, 265.746, 52675.531 21/05/15,05:01:16,00,10,1, 11.9,1,1, 5.814, 10569.576, 265.746, 52675.531 21/05/15,05:01:16,01,10,1, 11.9,1,1, 5.814, 10569.571, 265.692, 52675.518 21/05/15,05:01:16,02,10,1, 11.9,1,1, 5.814, 10569.571, 265.683, 52675.483 21/05/15,05:01:16,03,10,1, 11.9,1,1, 5.814, 10569.570, 265.708, 52675.514 21/05/15,05:01:16,04,10,1, 11.9,1,1, 5.814, 10569.591, 265.684, 52675.542 21/05/15,05:01:16,05,10,1, 11.9,1,1, 5.814, 10569.594, 265.693, 52675.512 21/05/15,05:01:16,06,10,1, 11.9,1,1, 5.814, 10569.577, 265.709, 52675.525 21/05/15,05:01:16,07,10,1, 11.9,1,1, 5.814, 10569.578, 265.711, 52675.502 21/05/15,05:01:16,08,10,1, 11.9,1,1, 5.814, 10569.578, 265.715, 52675.536 21/05/15,05:01:16,09,10,1, 11.9,1,1, 5.814, 10569.577, 265.712, 52675.549 21/05/15,05:01:16,10,10,1, 11.9,1,1, 5.814, 10569.578, 265.686, 52675.520 21/05/15,05:01:16,11,10,1, 11.9,1,1, 5.814, 10569.588, 265.724, 52675.508 21/05/15,05:01:16,12,10,1, 11.9,1,1, 5.814, 10569.570, 265.712, 52675.514 21/05/15,05:01:16,13,10,1, 11.9,1,1, 5.814, 10569.586, 265.692, 52675.509 21/05/15,05:01:16,14,10,1, 11.9,1,1, 5.814, 10569.594, 265.699, 52675.553 21/05/15,05:01:16,15,10,1, 11.9,1,1, 5.814, 10569.572, 265.690, 52675.562 21/05/15,05:01:16,16,10,1, 11.9,1,1, 5.814, 10569.571, 265.673, 52675.496 21/05/15,05:01:16,17,10,1, 11.9,1,1, 5.814, 10569.595, 265.702, 52675.499 21/05/15,05:01:16,18,10,1, 11.9,1,1, 5.814, 10569.586, 265.669, 52675.504 21/05/15,05:01:16,19,10,1, 11.9,1,1, 5.814, 10569.598, 265.671, 52675.495 21/05/15,05:01:17,00,11,1, 11.9,1,1, 5.815, 10569.593, 265.671, 52675.495 21/05/15,05:01:17,01,11,1, 11.9,1,1, 5.815, 10569.610, 265.690, 52675.514 21/05/15,05:01:17,02,11,1, 11.9,1,1, 5.815, 10569.594, 265.686, 52675.507 21/05/15,05:01:17,03,11,1, 11.9,1,1, 5.815, 10569.603, 265.674, 52675.504 21/05/15,05:01:17,04,11,1, 11.9,1,1, 5.815, 10569.607, 265.654, 52675.477 21/05/15,05:01:17,05,11,1, 11.9,1,1, 5.815, 10569.570, 265.644, 52675.470 21/05/15,05:01:17,06,11,1, 11.9,1,1, 5.815, 10569.633, 265.663, 52675.497 21/05/15,05:01:17,07,11,1, 11.9,1,1, 5.815, 10569.618, 265.654, 52675.468 21/05/15,05:01:17,08,11,1, 11.9,1,1, 5.815, 10569.598, 265.693, 52675.466 21/05/15,05:01:17,09,11,1, 11.9,1,1, 5.815, 10569.613, 265.678, 52675.489 21/05/15,05:01:17,10,11,1, 11.9,1,1, 5.815, 10569.591, 265.651, 52675.404 21/05/15,05:01:17,11,11,1, 11.9,1,1, 5.815, 10569.600, 265.621, 52675.449 21/05/15,05:01:17,12,11,1, 11.9,1,1, 5.815, 10569.598, 265.612, 52675.435 21/05/15,05:01:17,13,11,1, 11.9,1,1, 5.815, 10569.610, 265.647, 52675.460 21/05/15,05:01:17,14,11,1, 11.9,1,1, 5.815, 10569.625, 265.649, 52675.496 21/05/15,05:01:17,15,11,1, 11.9,1,1, 5.815, 10569.621, 265.655, 52675.463 21/05/15,05:01:17,16,11,1, 11.9,1,1, 5.815, 10569.630, 265.646, 52675.489 21/05/15,05:01:17,17,11,1, 11.9,1,1, 5.815, 10569.609, 265.624, 52675.469 21/05/15,05:01:17,18,11,1, 11.9,1,1, 5.815, 10569.625, 265.608, 52675.436 21/05/15,05:01:17,19,11,1, 11.9,1,1, 5.815, 10569.631, 265.616, 52675.446 21/05/15,05:01:18,00,10,1, 11.9,1,1, 5.815, 10569.626, 265.616, 52675.446 21/05/15,05:01:18,01,10,1, 11.9,1,1, 5.815, 10569.641, 265.619, 52675.470 21/05/15,05:01:18,02,10,1, 11.9,1,1, 5.815, 10569.647, 265.629, 52675.427 21/05/15,05:01:18,03,10,1, 11.9,1,1, 5.815, 10569.641, 265.633, 52675.476 21/05/15,05:01:18,04,10,1, 11.9,1,1, 5.815, 10569.652, 265.595, 52675.447 21/05/15,05:01:18,05,10,1, 11.9,1,1, 5.815, 10569.629, 265.615, 52675.449 21/05/15,05:01:18,06,10,1, 11.9,1,1, 5.815, 10569.641, 265.630, 52675.482 21/05/15,05:01:18,07,10,1, 11.9,1,1, 5.815, 10569.657, 265.613, 52675.467 21/05/15,05:01:18,08,10,1, 11.9,1,1, 5.815, 10569.639, 265.617, 52675.490 21/05/15,05:01:18,09,10,1, 11.9,1,1, 5.815, 10569.644, 265.623, 52675.462 21/05/15,05:01:18,10,10,1, 11.9,1,1, 5.815, 10569.640, 265.627, 52675.489 21/05/15,05:01:18,11,10,1, 11.9,1,1, 5.815, 10569.663, 265.614, 52675.496 21/05/15,05:01:18,12,10,1, 11.9,1,1, 5.815, 10569.665, 265.603, 52675.461 21/05/15,05:01:18,13,10,1, 11.9,1,1, 5.815, 10569.651, 265.593, 52675.458 21/05/15,05:01:18,14,10,1, 11.9,1,1, 5.815, 10569.664, 265.588, 52675.409 21/05/15,05:01:18,15,10,1, 11.9,1,1, 5.815, 10569.671, 265.586, 52675.452 21/05/15,05:01:18,16,10,1, 11.9,1,1, 5.815, 10569.661, 265.586, 52675.433 21/05/15,05:01:18,17,10,1, 11.9,1,1, 5.815, 10569.695, 265.589, 52675.505 21/05/15,05:01:18,18,10,1, 11.9,1,1, 5.815, 10569.676, 265.590, 52675.433 21/05/15,05:01:18,19,10,1, 11.9,1,1, 5.815, 10569.660, 265.583, 52675.443 21/05/15,05:01:19,00,11,1, 11.9,1,1, 5.818, 10569.659, 265.583, 52675.443 21/05/15,05:01:19,01,11,1, 11.9,1,1, 5.818, 10569.692, 265.573, 52675.413 21/05/15,05:01:19,02,11,1, 11.9,1,1, 5.818, 10569.677, 265.566, 52675.486 21/05/15,05:01:19,03,11,1, 11.9,1,1, 5.818, 10569.690, 265.553, 52675.415 21/05/15,05:01:19,04,11,1, 11.9,1,1, 5.818, 10569.690, 265.586, 52675.418 21/05/15,05:01:19,05,11,1, 11.9,1,1, 5.818, 10569.723, 265.593, 52675.439 21/05/15,05:01:19,06,11,1, 11.9,1,1, 5.818, 10569.707, 265.556, 52675.460 21/05/15,05:01:19,07,11,1, 11.9,1,1, 5.818, 10569.704, 265.570, 52675.439 21/05/15,05:01:19,08,11,1, 11.9,1,1, 5.818, 10569.710, 265.544, 52675.440 21/05/15,05:01:19,09,11,1, 11.9,1,1, 5.818, 10569.700, 265.543, 52675.445 21/05/15,05:01:19,10,11,1, 11.9,1,1, 5.818, 10569.704, 265.562, 52675.318 21/05/15,05:01:19,11,11,1, 11.9,1,1, 5.818, 10569.730, 265.577, 52675.442 21/05/15,05:01:19,12,11,1, 11.9,1,1, 5.818, 10569.743, 265.563, 52675.415 21/05/15,05:01:19,13,11,1, 11.9,1,1, 5.818, 10569.730, 265.578, 52675.480 21/05/15,05:01:19,14,11,1, 11.9,1,1, 5.818, 10569.716, 265.573, 52675.440 21/05/15,05:01:19,15,11,1, 11.9,1,1, 5.818, 10569.717, 265.544, 52675.415 21/05/15,05:01:19,16,11,1, 11.9,1,1, 5.818, 10569.721, 265.527, 52675.413 21/05/15,05:01:19,17,11,1, 11.9,1,1, 5.818, 10569.736, 265.549, 52675.430 21/05/15,05:01:19,18,11,1, 11.9,1,1, 5.818, 10569.717, 265.527, 52675.419 21/05/15,05:01:19,19,11,1, 11.9,1,1, 5.818, 10569.723, 265.553, 52675.442 21/05/15,05:01:20,00,10,1, 11.8,1,1, 5.814, 10569.718, 265.553, 52675.442 21/05/15,05:01:20,01,10,1, 11.8,1,1, 5.814, 10569.728, 265.529, 52675.430 21/05/15,05:01:20,02,10,1, 11.8,1,1, 5.814, 10569.737, 265.548, 52675.420 21/05/15,05:01:20,03,10,1, 11.8,1,1, 5.814, 10569.735, 265.536, 52675.397 21/05/15,05:01:20,04,10,1, 11.8,1,1, 5.814, 10569.730, 265.538, 52675.406 21/05/15,05:01:20,05,10,1, 11.8,1,1, 5.814, 10569.758, 265.528, 52675.385 21/05/15,05:01:20,06,10,1, 11.8,1,1, 5.814, 10569.742, 265.550, 52675.426 21/05/15,05:01:20,07,10,1, 11.8,1,1, 5.814, 10569.756, 265.539, 52675.419 21/05/15,05:01:20,08,10,1, 11.8,1,1, 5.814, 10569.758, 265.515, 52675.409 21/05/15,05:01:20,09,10,1, 11.8,1,1, 5.814, 10569.744, 265.521, 52675.429 21/05/15,05:01:20,10,10,1, 11.8,1,1, 5.814, 10569.763, 265.510, 52675.401 21/05/15,05:01:20,11,10,1, 11.8,1,1, 5.814, 10569.760, 265.514, 52675.414 21/05/15,05:01:20,12,10,1, 11.8,1,1, 5.814, 10569.754, 265.513, 52675.425 21/05/15,05:01:20,13,10,1, 11.8,1,1, 5.814, 10569.756, 265.513, 52675.449 21/05/15,05:01:20,14,10,1, 11.8,1,1, 5.814, 10569.772, 265.521, 52675.409 21/05/15,05:01:20,15,10,1, 11.8,1,1, 5.814, 10569.770, 265.527, 52675.417 21/05/15,05:01:20,16,10,1, 11.8,1,1, 5.814, 10569.761, 265.512, 52675.383 21/05/15,05:01:20,17,10,1, 11.8,1,1, 5.814, 10569.758, 265.500, 52675.389 21/05/15,05:01:20,18,10,1, 11.8,1,1, 5.814, 10569.752, 265.513, 52675.384 21/05/15,05:01:20,19,10,1, 11.8,1,1, 5.814, 10569.763, 265.489, 52675.415 21/05/15,05:01:21,00,10,1, 11.9,1,1, 5.816, 10569.760, 265.489, 52675.415 21/05/15,05:01:21,01,10,1, 11.9,1,1, 5.816, 10569.741, 265.527, 52675.419 21/05/15,05:01:21,02,10,1, 11.9,1,1, 5.816, 10569.755, 265.509, 52675.404 21/05/15,05:01:21,03,10,1, 11.9,1,1, 5.816, 10569.768, 265.519, 52675.417 21/05/15,05:01:21,04,10,1, 11.9,1,1, 5.816, 10569.778, 265.510, 52675.380 21/05/15,05:01:21,05,10,1, 11.9,1,1, 5.816, 10569.769, 265.515, 52675.372 21/05/15,05:01:21,06,10,1, 11.9,1,1, 5.816, 10569.755, 265.502, 52675.384 21/05/15,05:01:21,07,10,1, 11.9,1,1, 5.816, 10569.767, 265.484, 52675.359 21/05/15,05:01:21,08,10,1, 11.9,1,1, 5.816, 10569.783, 265.498, 52675.401 21/05/15,05:01:21,09,10,1, 11.9,1,1, 5.816, 10569.786, 265.527, 52675.389 21/05/15,05:01:21,10,10,1, 11.9,1,1, 5.816, 10569.792, 265.526, 52675.362 21/05/15,05:01:21,11,10,1, 11.9,1,1, 5.816, 10569.781, 265.492, 52675.386 21/05/15,05:01:21,12,10,1, 11.9,1,1, 5.816, 10569.783, 265.486, 52675.370 21/05/15,05:01:21,13,10,1, 11.9,1,1, 5.816, 10569.792, 265.526, 52675.386 21/05/15,05:01:21,14,10,1, 11.9,1,1, 5.816, 10569.783, 265.494, 52675.381 21/05/15,05:01:21,15,10,1, 11.9,1,1, 5.816, 10569.802, 265.517, 52675.408 21/05/15,05:01:21,16,10,1, 11.9,1,1, 5.816, 10569.811, 265.543, 52675.359 21/05/15,05:01:21,17,10,1, 11.9,1,1, 5.816, 10569.789, 265.522, 52675.384 21/05/15,05:01:21,18,10,1, 11.9,1,1, 5.816, 10569.806, 265.534, 52675.389 21/05/15,05:01:21,19,10,1, 11.9,1,1, 5.816, 10569.823, 265.498, 52675.366 21/05/15,05:01:22,00,11,1, 11.9,1,1, 5.818, 10569.818, 265.498, 52675.366 21/05/15,05:01:22,01,11,1, 11.9,1,1, 5.818, 10569.786, 265.518, 52675.376 21/05/15,05:01:22,02,11,1, 11.9,1,1, 5.818, 10569.794, 265.550, 52675.372 21/05/15,05:01:22,03,11,1, 11.9,1,1, 5.818, 10569.805, 265.531, 52675.389 21/05/15,05:01:22,04,11,1, 11.9,1,1, 5.818, 10569.806, 265.560, 52675.395 21/05/15,05:01:22,05,11,1, 11.9,1,1, 5.818, 10569.809, 265.531, 52675.381 21/05/15,05:01:22,06,11,1, 11.9,1,1, 5.818, 10569.812, 265.554, 52675.345 21/05/15,05:01:22,07,11,1, 11.9,1,1, 5.818, 10569.788, 265.506, 52675.350 21/05/15,05:01:22,08,11,1, 11.9,1,1, 5.818, 10569.799, 265.504, 52675.347 21/05/15,05:01:22,09,11,1, 11.9,1,1, 5.818, 10569.814, 265.527, 52675.350 21/05/15,05:01:22,10,11,1, 11.9,1,1, 5.818, 10569.796, 265.550, 52675.350 21/05/15,05:01:22,11,11,1, 11.9,1,1, 5.818, 10569.823, 265.524, 52675.348 21/05/15,05:01:22,12,11,1, 11.9,1,1, 5.818, 10569.793, 265.539, 52675.371 21/05/15,05:01:22,13,11,1, 11.9,1,1, 5.818, 10569.819, 265.519, 52675.372 21/05/15,05:01:22,14,11,1, 11.9,1,1, 5.818, 10569.835, 265.508, 52675.368 21/05/15,05:01:22,15,11,1, 11.9,1,1, 5.818, 10569.826, 265.513, 52675.341 21/05/15,05:01:22,16,11,1, 11.9,1,1, 5.818, 10569.852, 265.530, 52675.383 21/05/15,05:01:22,17,11,1, 11.9,1,1, 5.818, 10569.817, 265.543, 52675.380 21/05/15,05:01:22,18,11,1, 11.9,1,1, 5.818, 10569.835, 265.565, 52675.371 21/05/15,05:01:22,19,11,1, 11.9,1,1, 5.818, 10569.828, 265.551, 52675.345 21/05/15,05:01:23,00,11,1, 11.9,1,1, 5.815, 10569.826, 265.551, 52675.345 21/05/15,05:01:23,01,11,1, 11.9,1,1, 5.815, 10569.834, 265.530, 52675.337 21/05/15,05:01:23,02,11,1, 11.9,1,1, 5.815, 10569.820, 265.506, 52675.333 21/05/15,05:01:23,03,11,1, 11.9,1,1, 5.815, 10569.836, 265.510, 52675.303 21/05/15,05:01:23,04,11,1, 11.9,1,1, 5.815, 10569.827, 265.525, 52675.327 21/05/15,05:01:23,05,11,1, 11.9,1,1, 5.815, 10569.864, 265.549, 52675.364 21/05/15,05:01:23,06,11,1, 11.9,1,1, 5.815, 10569.845, 265.548, 52675.362 21/05/15,05:01:23,07,11,1, 11.9,1,1, 5.815, 10569.831, 265.546, 52675.356 21/05/15,05:01:23,08,11,1, 11.9,1,1, 5.815, 10569.840, 265.513, 52675.309 21/05/15,05:01:23,09,11,1, 11.9,1,1, 5.815, 10569.832, 265.526, 52675.329 21/05/15,05:01:23,10,11,1, 11.9,1,1, 5.815, 10569.844, 265.542, 52675.317 21/05/15,05:01:23,11,11,1, 11.9,1,1, 5.815, 10569.855, 265.545, 52675.373 21/05/15,05:01:23,12,11,1, 11.9,1,1, 5.815, 10569.860, 265.558, 52675.356 21/05/15,05:01:23,13,11,1, 11.9,1,1, 5.815, 10569.853, 265.548, 52675.413 21/05/15,05:01:23,14,11,1, 11.9,1,1, 5.815, 10569.840, 265.541, 52675.318 21/05/15,05:01:23,15,11,1, 11.9,1,1, 5.815, 10569.857, 265.537, 52675.339 21/05/15,05:01:23,16,11,1, 11.9,1,1, 5.815, 10569.845, 265.547, 52675.293 21/05/15,05:01:23,17,11,1, 11.9,1,1, 5.815, 10569.855, 265.561, 52675.321 21/05/15,05:01:23,18,11,1, 11.9,1,1, 5.815, 10569.888, 265.561, 52675.349 21/05/15,05:01:23,19,11,1, 11.9,1,1, 5.815, 10569.888, 265.577, 52675.383 21/05/15,05:01:24,00,11,1, 11.8,1,1, 5.816, 10569.885, 265.577, 52675.383 21/05/15,05:01:24,01,11,1, 11.8,1,1, 5.816, 10569.874, 265.580, 52675.351 21/05/15,05:01:24,02,11,1, 11.8,1,1, 5.816, 10569.880, 265.544, 52675.325 21/05/15,05:01:24,03,11,1, 11.8,1,1, 5.816, 10569.864, 265.541, 52675.328 21/05/15,05:01:24,04,11,1, 11.8,1,1, 5.816, 10569.878, 265.547, 52675.321 21/05/15,05:01:24,05,11,1, 11.8,1,1, 5.816, 10569.872, 265.550, 52675.360 21/05/15,05:01:24,06,11,1, 11.8,1,1, 5.816, 10569.884, 265.580, 52675.330 21/05/15,05:01:24,07,11,1, 11.8,1,1, 5.816, 10569.887, 265.568, 52675.337 21/05/15,05:01:24,08,11,1, 11.8,1,1, 5.816, 10569.875, 265.526, 52675.350 21/05/15,05:01:24,09,11,1, 11.8,1,1, 5.816, 10569.872, 265.563, 52675.346 21/05/15,05:01:24,10,11,1, 11.8,1,1, 5.816, 10569.872, 265.509, 52675.334 21/05/15,05:01:24,11,11,1, 11.8,1,1, 5.816, 10569.867, 265.536, 52675.318 21/05/15,05:01:24,12,11,1, 11.8,1,1, 5.816, 10569.907, 265.553, 52675.327 21/05/15,05:01:24,13,11,1, 11.8,1,1, 5.816, 10569.908, 265.560, 52675.333 21/05/15,05:01:24,14,11,1, 11.8,1,1, 5.816, 10569.906, 265.582, 52675.344 21/05/15,05:01:24,15,11,1, 11.8,1,1, 5.816, 10569.875, 265.539, 52675.313 21/05/15,05:01:24,16,11,1, 11.8,1,1, 5.816, 10569.896, 265.552, 52675.312 21/05/15,05:01:24,17,11,1, 11.8,1,1, 5.816, 10569.893, 265.555, 52675.280 21/05/15,05:01:24,18,11,1, 11.8,1,1, 5.816, 10569.898, 265.561, 52675.315 21/05/15,05:01:24,19,11,1, 11.8,1,1, 5.816, 10569.858, 265.574, 52675.180 21/05/15,05:01:25,00,11,1, 11.8,1,1, 5.817, 10569.851, 265.574, 52675.180 21/05/15,05:01:25,01,11,1, 11.8,1,1, 5.817, 10569.938, 265.560, 52675.299 21/05/15,05:01:25,02,11,1, 11.8,1,1, 5.817, 10569.929, 265.563, 52675.308 21/05/15,05:01:25,03,11,1, 11.8,1,1, 5.817, 10569.930, 265.530, 52675.301 21/05/15,05:01:25,04,11,1, 11.8,1,1, 5.817, 10569.918, 265.538, 52675.282 21/05/15,05:01:25,05,11,1, 11.8,1,1, 5.817, 10569.916, 265.558, 52675.352 21/05/15,05:01:25,06,11,1, 11.8,1,1, 5.817, 10569.942, 265.603, 52675.331 21/05/15,05:01:25,07,11,1, 11.8,1,1, 5.817, 10569.960, 265.606, 52675.350 21/05/15,05:01:25,08,11,1, 11.8,1,1, 5.817, 10569.935, 265.585, 52675.405 21/05/15,05:01:25,09,11,1, 11.8,1,1, 5.817, 10569.930, 265.579, 52675.332 21/05/15,05:01:25,10,11,1, 11.8,1,1, 5.817, 10569.920, 265.552, 52675.330 21/05/15,05:01:25,11,11,1, 11.8,1,1, 5.817, 10569.897, 265.580, 52675.256 21/05/15,05:01:25,12,11,1, 11.8,1,1, 5.817, 10569.965, 265.575, 52675.253 21/05/15,05:01:25,13,11,1, 11.8,1,1, 5.817, 10569.940, 265.591, 52675.283 21/05/15,05:01:25,14,11,1, 11.8,1,1, 5.817, 10569.919, 265.611, 52675.335 21/05/15,05:01:25,15,11,1, 11.8,1,1, 5.817, 10569.927, 265.597, 52675.333 21/05/15,05:01:25,16,11,1, 11.8,1,1, 5.817, 10569.945, 265.579, 52675.360 21/05/15,05:01:25,17,11,1, 11.8,1,1, 5.817, 10569.948, 265.585, 52675.345 21/05/15,05:01:25,18,11,1, 11.8,1,1, 5.817, 10569.960, 265.575, 52675.343 21/05/15,05:01:25,19,11,1, 11.8,1,1, 5.817, 10569.939, 265.587, 52675.289 21/05/15,05:01:26,00,11,1, 11.9,1,1, 5.815, 10569.935, 265.587, 52675.289 21/05/15,05:01:26,01,11,1, 11.9,1,1, 5.815, 10569.944, 265.623, 52675.337 21/05/15,05:01:26,02,11,1, 11.9,1,1, 5.815, 10569.936, 265.619, 52675.313 21/05/15,05:01:26,03,11,1, 11.9,1,1, 5.815, 10569.884, 265.605, 52675.365 21/05/15,05:01:26,04,11,1, 11.9,1,1, 5.815, 10569.988, 265.589, 52675.366 21/05/15,05:01:26,05,11,1, 11.9,1,1, 5.815, 10569.933, 265.577, 52675.268 21/05/15,05:01:26,06,11,1, 11.9,1,1, 5.815, 10569.951, 265.582, 52675.291 21/05/15,05:01:26,07,11,1, 11.9,1,1, 5.815, 10569.955, 265.603, 52675.320 21/05/15,05:01:26,08,11,1, 11.9,1,1, 5.815, 10569.965, 265.625, 52675.327 21/05/15,05:01:26,09,11,1, 11.9,1,1, 5.815, 10569.973, 265.632, 52675.306 21/05/15,05:01:26,10,11,1, 11.9,1,1, 5.815, 10569.962, 265.613, 52675.302 21/05/15,05:01:26,11,11,1, 11.9,1,1, 5.815, 10569.963, 265.615, 52675.267 21/05/15,05:01:26,12,11,1, 11.9,1,1, 5.815, 10569.972, 265.611, 52675.274 21/05/15,05:01:26,13,11,1, 11.9,1,1, 5.815, 10569.951, 265.585, 52675.263 21/05/15,05:01:26,14,11,1, 11.9,1,1, 5.815, 10569.984, 265.615, 52675.282 21/05/15,05:01:26,15,11,1, 11.9,1,1, 5.815, 10569.969, 265.614, 52675.275 21/05/15,05:01:26,16,11,1, 11.9,1,1, 5.815, 10569.974, 265.626, 52675.283 21/05/15,05:01:26,17,11,1, 11.9,1,1, 5.815, 10569.973, 265.617, 52675.302 21/05/15,05:01:26,18,11,1, 11.9,1,1, 5.815, 10569.953, 265.621, 52675.275 21/05/15,05:01:26,19,11,1, 11.9,1,1, 5.815, 10569.962, 265.599, 52675.263 21/05/15,05:01:27,00,11,1, 11.9,1,1, 5.813, 10569.960, 265.599, 52675.263 21/05/15,05:01:27,01,11,1, 11.9,1,1, 5.813, 10570.005, 265.605, 52675.268 21/05/15,05:01:27,02,11,1, 11.9,1,1, 5.813, 10569.985, 265.625, 52675.258 21/05/15,05:01:27,03,11,1, 11.9,1,1, 5.813, 10569.959, 265.610, 52675.279 21/05/15,05:01:27,04,11,1, 11.9,1,1, 5.813, 10569.994, 265.622, 52675.284 21/05/15,05:01:27,05,11,1, 11.9,1,1, 5.813, 10569.992, 265.573, 52675.264 21/05/15,05:01:27,06,11,1, 11.9,1,1, 5.813, 10569.975, 265.570, 52675.270 21/05/15,05:01:27,07,11,1, 11.9,1,1, 5.813, 10569.973, 265.595, 52675.270 21/05/15,05:01:27,08,11,1, 11.9,1,1, 5.813, 10569.991, 265.596, 52675.286 21/05/15,05:01:27,09,11,1, 11.9,1,1, 5.813, 10569.968, 265.592, 52675.464 21/05/15,05:01:27,10,11,1, 11.9,1,1, 5.813, 10569.972, 265.636, 52675.293 21/05/15,05:01:27,11,11,1, 11.9,1,1, 5.813, 10569.980, 265.586, 52675.273 21/05/15,05:01:27,12,11,1, 11.9,1,1, 5.813, 10569.994, 265.579, 52675.264 21/05/15,05:01:27,13,11,1, 11.9,1,1, 5.813, 10569.983, 265.580, 52675.216 21/05/15,05:01:27,14,11,1, 11.9,1,1, 5.813, 10569.987, 265.586, 52675.223 21/05/15,05:01:27,15,11,1, 11.9,1,1, 5.813, 10570.025, 265.591, 52675.234 21/05/15,05:01:27,16,11,1, 11.9,1,1, 5.813, 10570.029, 265.570, 52675.221 21/05/15,05:01:27,17,11,1, 11.9,1,1, 5.813, 10570.032, 265.613, 52675.236 21/05/15,05:01:27,18,11,1, 11.9,1,1, 5.813, 10570.012, 265.586, 52675.238 21/05/15,05:01:27,19,11,1, 11.9,1,1, 5.813, 10570.015, 265.573, 52675.219 21/05/15,05:01:28,00,11,1, 11.9,1,1, 5.818, 10570.010, 265.573, 52675.219 21/05/15,05:01:28,01,11,1, 11.9,1,1, 5.818, 10570.008, 265.576, 52675.226 21/05/15,05:01:28,02,11,1, 11.9,1,1, 5.818, 10570.026, 265.592, 52675.207 21/05/15,05:01:28,03,11,1, 11.9,1,1, 5.818, 10570.029, 265.580, 52675.187 21/05/15,05:01:28,04,11,1, 11.9,1,1, 5.818, 10570.059, 265.608, 52675.214 21/05/15,05:01:28,05,11,1, 11.9,1,1, 5.818, 10570.028, 265.628, 52675.223 21/05/15,05:01:28,06,11,1, 11.9,1,1, 5.818, 10570.046, 265.599, 52675.240 21/05/15,05:01:28,07,11,1, 11.9,1,1, 5.818, 10570.029, 265.593, 52675.220 21/05/15,05:01:28,08,11,1, 11.9,1,1, 5.818, 10570.031, 265.585, 52675.238 21/05/15,05:01:28,09,11,1, 11.9,1,1, 5.818, 10570.030, 265.603, 52675.285 21/05/15,05:01:28,10,11,1, 11.9,1,1, 5.818, 10570.040, 265.602, 52675.234 21/05/15,05:01:28,11,11,1, 11.9,1,1, 5.818, 10570.039, 265.578, 52675.254 21/05/15,05:01:28,12,11,1, 11.9,1,1, 5.818, 10570.037, 265.593, 52675.220 21/05/15,05:01:28,13,11,1, 11.9,1,1, 5.818, 10570.016, 265.576, 52675.221 21/05/15,05:01:28,14,11,1, 11.9,1,1, 5.818, 10570.036, 265.566, 52675.261 21/05/15,05:01:28,15,11,1, 11.9,1,1, 5.818, 10570.046, 265.575, 52675.189 21/05/15,05:01:28,16,11,1, 11.9,1,1, 5.818, 10570.053, 265.584, 52675.200 21/05/15,05:01:28,17,11,1, 11.9,1,1, 5.818, 10570.059, 265.598, 52675.236 21/05/15,05:01:28,18,11,1, 11.9,1,1, 5.818, 10570.065, 265.583, 52675.221 21/05/15,05:01:28,19,11,1, 11.9,1,1, 5.818, 10570.039, 265.614, 52675.185 21/05/15,05:01:29,00,11,1, 11.9,1,1, 5.816, 10570.035, 265.614, 52675.185 21/05/15,05:01:29,01,11,1, 11.9,1,1, 5.816, 10570.052, 265.592, 52675.170 21/05/15,05:01:29,02,11,1, 11.9,1,1, 5.816, 10570.073, 265.563, 52675.180 21/05/15,05:01:29,03,11,1, 11.9,1,1, 5.816, 10570.072, 265.580, 52675.193 21/05/15,05:01:29,04,11,1, 11.9,1,1, 5.816, 10570.077, 265.572, 52675.174 21/05/15,05:01:29,05,11,1, 11.9,1,1, 5.816, 10570.103, 265.590, 52675.234 21/05/15,05:01:29,06,11,1, 11.9,1,1, 5.816, 10570.086, 265.587, 52675.243 21/05/15,05:01:29,07,11,1, 11.9,1,1, 5.816, 10570.079, 265.575, 52675.224 21/05/15,05:01:29,08,11,1, 11.9,1,1, 5.816, 10570.116, 265.581, 52675.192 21/05/15,05:01:29,09,11,1, 11.9,1,1, 5.816, 10570.090, 265.554, 52675.178 21/05/15,05:01:29,10,11,1, 11.9,1,1, 5.816, 10570.092, 265.540, 52675.133 21/05/15,05:01:29,11,11,1, 11.9,1,1, 5.816, 10570.120, 265.570, 52675.192 21/05/15,05:01:29,12,11,1, 11.9,1,1, 5.816, 10570.107, 265.603, 52675.228 21/05/15,05:01:29,13,11,1, 11.9,1,1, 5.816, 10570.116, 265.576, 52675.192 21/05/15,05:01:29,14,11,1, 11.9,1,1, 5.816, 10570.123, 265.559, 52675.194 21/05/15,05:01:29,15,11,1, 11.9,1,1, 5.816, 10570.132, 265.572, 52675.241 21/05/15,05:01:29,16,11,1, 11.9,1,1, 5.816, 10570.131, 265.551, 52675.171 21/05/15,05:01:29,17,11,1, 11.9,1,1, 5.816, 10570.112, 265.556, 52675.171 21/05/15,05:01:29,18,11,1, 11.9,1,1, 5.816, 10570.150, 265.569, 52675.231 21/05/15,05:01:29,19,11,1, 11.9,1,1, 5.816, 10570.147, 265.583, 52675.213 21/05/15,05:01:30,00,11,1, 11.8,1,1, 5.818, 10570.143, 265.583, 52675.213 21/05/15,05:01:30,01,11,1, 11.8,1,1, 5.818, 10570.151, 265.554, 52675.189 21/05/15,05:01:30,02,11,1, 11.8,1,1, 5.818, 10570.149, 265.554, 52675.188 21/05/15,05:01:30,03,11,1, 11.8,1,1, 5.818, 10570.156, 265.568, 52675.160 21/05/15,05:01:30,04,11,1, 11.8,1,1, 5.818, 10570.150, 265.538, 52675.209 21/05/15,05:01:30,05,11,1, 11.8,1,1, 5.818, 10570.151, 265.562, 52675.223 21/05/15,05:01:30,06,11,1, 11.8,1,1, 5.818, 10570.162, 265.555, 52675.194 21/05/15,05:01:30,07,11,1, 11.8,1,1, 5.818, 10570.189, 265.584, 52675.224 21/05/15,05:01:30,08,11,1, 11.8,1,1, 5.818, 10570.172, 265.551, 52675.175 21/05/15,05:01:30,09,11,1, 11.8,1,1, 5.818, 10570.170, 265.530, 52675.162 21/05/15,05:01:30,10,11,1, 11.8,1,1, 5.818, 10570.165, 265.549, 52675.186 21/05/15,05:01:30,11,11,1, 11.8,1,1, 5.818, 10570.190, 265.554, 52675.188 21/05/15,05:01:30,12,11,1, 11.8,1,1, 5.818, 10570.191, 265.548, 52675.178 21/05/15,05:01:30,13,11,1, 11.8,1,1, 5.818, 10570.174, 265.553, 52675.162 21/05/15,05:01:30,14,11,1, 11.8,1,1, 5.818, 10570.169, 265.546, 52675.186 21/05/15,05:01:30,15,11,1, 11.8,1,1, 5.818, 10570.183, 265.543, 52675.181 21/05/15,05:01:30,16,11,1, 11.8,1,1, 5.818, 10570.171, 265.563, 52675.179 21/05/15,05:01:30,17,11,1, 11.8,1,1, 5.818, 10570.210, 265.537, 52675.144 21/05/15,05:01:30,18,11,1, 11.8,1,1, 5.818, 10570.157, 265.518, 52675.193 21/05/15,05:01:30,19,11,1, 11.8,1,1, 5.818, 10570.210, 265.552, 52675.179 21/05/15,05:01:31,00,10,1, 11.9,1,1, 5.821, 10570.202, 265.552, 52675.179 21/05/15,05:01:31,01,10,1, 11.9,1,1, 5.821, 10570.207, 265.546, 52675.154 21/05/15,05:01:31,02,10,1, 11.9,1,1, 5.821, 10570.218, 265.541, 52675.190 21/05/15,05:01:31,03,10,1, 11.9,1,1, 5.821, 10570.212, 265.528, 52675.156 21/05/15,05:01:31,04,10,1, 11.9,1,1, 5.821, 10570.200, 265.545, 52675.142 21/05/15,05:01:31,05,10,1, 11.9,1,1, 5.821, 10570.218, 265.522, 52675.182 21/05/15,05:01:31,06,10,1, 11.9,1,1, 5.821, 10570.221, 265.536, 52675.154 21/05/15,05:01:31,07,10,1, 11.9,1,1, 5.821, 10570.222, 265.548, 52675.221 21/05/15,05:01:31,08,10,1, 11.9,1,1, 5.821, 10570.231, 265.546, 52675.178 21/05/15,05:01:31,09,10,1, 11.9,1,1, 5.821, 10570.224, 265.542, 52675.152 21/05/15,05:01:31,10,10,1, 11.9,1,1, 5.821, 10570.238, 265.531, 52675.141 21/05/15,05:01:31,11,10,1, 11.9,1,1, 5.821, 10570.240, 265.521, 52675.103 21/05/15,05:01:31,12,10,1, 11.9,1,1, 5.821, 10570.257, 265.520, 52675.076 21/05/15,05:01:31,13,10,1, 11.9,1,1, 5.821, 10570.234, 265.531, 52675.182 21/05/15,05:01:31,14,10,1, 11.9,1,1, 5.821, 10570.232, 265.513, 52675.168 21/05/15,05:01:31,15,10,1, 11.9,1,1, 5.821, 10570.247, 265.522, 52675.156 21/05/15,05:01:31,16,10,1, 11.9,1,1, 5.821, 10570.272, 265.516, 52675.143 21/05/15,05:01:31,17,10,1, 11.9,1,1, 5.821, 10570.248, 265.516, 52675.157 21/05/15,05:01:31,18,10,1, 11.9,1,1, 5.821, 10570.263, 265.511, 52675.173 21/05/15,05:01:31,19,10,1, 11.9,1,1, 5.821, 10570.240, 265.498, 52675.150 21/05/15,05:01:32,00,10,1, 11.9,1,1, 5.816, 10570.235, 265.498, 52675.150 21/05/15,05:01:32,01,10,1, 11.9,1,1, 5.816, 10570.273, 265.542, 52675.133 21/05/15,05:01:32,02,10,1, 11.9,1,1, 5.816, 10570.289, 265.520, 52675.129 21/05/15,05:01:32,03,10,1, 11.9,1,1, 5.816, 10570.283, 265.525, 52675.176 21/05/15,05:01:32,04,10,1, 11.9,1,1, 5.816, 10570.281, 265.508, 52675.166 21/05/15,05:01:32,05,10,1, 11.9,1,1, 5.816, 10570.295, 265.519, 52675.155 21/05/15,05:01:32,06,10,1, 11.9,1,1, 5.816, 10570.288, 265.503, 52675.114 21/05/15,05:01:32,07,10,1, 11.9,1,1, 5.816, 10570.271, 265.512, 52675.136 21/05/15,05:01:32,08,10,1, 11.9,1,1, 5.816, 10570.318, 265.508, 52675.110 21/05/15,05:01:32,09,10,1, 11.9,1,1, 5.816, 10570.305, 265.483, 52675.128 21/05/15,05:01:32,10,10,1, 11.9,1,1, 5.816, 10570.300, 265.502, 52675.133 21/05/15,05:01:32,11,10,1, 11.9,1,1, 5.816, 10570.291, 265.485, 52675.134 21/05/15,05:01:32,12,10,1, 11.9,1,1, 5.816, 10570.290, 265.493, 52675.148 21/05/15,05:01:32,13,10,1, 11.9,1,1, 5.816, 10570.313, 265.495, 52675.113 21/05/15,05:01:32,14,10,1, 11.9,1,1, 5.816, 10570.323, 265.495, 52675.125 21/05/15,05:01:32,15,10,1, 11.9,1,1, 5.816, 10570.290, 265.477, 52675.119 21/05/15,05:01:32,16,10,1, 11.9,1,1, 5.816, 10570.318, 265.486, 52675.106 21/05/15,05:01:32,17,10,1, 11.9,1,1, 5.816, 10570.317, 265.482, 52675.114 21/05/15,05:01:32,18,10,1, 11.9,1,1, 5.816, 10570.313, 265.466, 52675.146 21/05/15,05:01:32,19,10,1, 11.9,1,1, 5.816, 10570.331, 265.449, 52675.089 21/05/15,05:01:33,00,10,1, 11.9,1,1, 5.815, 10570.327, 265.449, 52675.089 21/05/15,05:01:33,01,10,1, 11.9,1,1, 5.815, 10570.321, 265.446, 52675.123 21/05/15,05:01:33,02,10,1, 11.9,1,1, 5.815, 10570.313, 265.467, 52675.106 21/05/15,05:01:33,03,10,1, 11.9,1,1, 5.815, 10570.339, 265.455, 52675.128 21/05/15,05:01:33,04,10,1, 11.9,1,1, 5.815, 10570.310, 265.454, 52675.102 21/05/15,05:01:33,05,10,1, 11.9,1,1, 5.815, 10570.357, 265.467, 52675.156 21/05/15,05:01:33,06,10,1, 11.9,1,1, 5.815, 10570.354, 265.445, 52675.123 21/05/15,05:01:33,07,10,1, 11.9,1,1, 5.815, 10570.339, 265.448, 52675.105 21/05/15,05:01:33,08,10,1, 11.9,1,1, 5.815, 10570.352, 265.470, 52675.123 21/05/15,05:01:33,09,10,1, 11.9,1,1, 5.815, 10570.344, 265.448, 52675.101 21/05/15,05:01:33,10,10,1, 11.9,1,1, 5.815, 10570.346, 265.464, 52675.180 21/05/15,05:01:33,11,10,1, 11.9,1,1, 5.815, 10570.362, 265.444, 52675.085 21/05/15,05:01:33,12,10,1, 11.9,1,1, 5.815, 10570.402, 265.414, 52674.803 21/05/15,05:01:33,13,10,1, 11.9,1,1, 5.815, 10570.360, 265.438, 52675.005 21/05/15,05:01:33,14,10,1, 11.9,1,1, 5.815, 10570.376, 265.479, 52675.041 21/05/15,05:01:33,15,10,1, 11.9,1,1, 5.815, 10570.389, 265.462, 52675.072 21/05/15,05:01:33,16,10,1, 11.9,1,1, 5.815, 10570.388, 265.447, 52675.129 21/05/15,05:01:33,17,10,1, 11.9,1,1, 5.815, 10570.388, 265.448, 52675.091 21/05/15,05:01:33,18,10,1, 11.9,1,1, 5.815, 10570.398, 265.433, 52675.108 21/05/15,05:01:33,19,10,1, 11.9,1,1, 5.815, 10570.370, 265.430, 52675.073 21/05/15,05:01:34,00,10,1, 11.9,1,1, 5.819, 10570.369, 265.430, 52675.073 21/05/15,05:01:34,01,10,1, 11.9,1,1, 5.819, 10570.368, 265.414, 52675.111 21/05/15,05:01:34,02,10,1, 11.9,1,1, 5.819, 10570.373, 265.439, 52675.115 21/05/15,05:01:34,03,10,1, 11.9,1,1, 5.819, 10570.394, 265.418, 52675.084 21/05/15,05:01:34,04,10,1, 11.9,1,1, 5.819, 10570.401, 265.435, 52675.080 21/05/15,05:01:34,05,10,1, 11.9,1,1, 5.819, 10570.396, 265.424, 52675.104 21/05/15,05:01:34,06,10,1, 11.9,1,1, 5.819, 10570.425, 265.443, 52675.089 21/05/15,05:01:34,07,10,1, 11.9,1,1, 5.819, 10570.383, 265.415, 52675.066 21/05/15,05:01:34,08,10,1, 11.9,1,1, 5.819, 10570.378, 265.434, 52675.064 21/05/15,05:01:34,09,10,1, 11.9,1,1, 5.819, 10570.405, 265.396, 52675.056 21/05/15,05:01:34,10,10,1, 11.9,1,1, 5.819, 10570.405, 265.379, 52675.081 21/05/15,05:01:34,11,10,1, 11.9,1,1, 5.819, 10570.411, 265.402, 52675.064 21/05/15,05:01:34,12,10,1, 11.9,1,1, 5.819, 10570.407, 265.407, 52675.044 21/05/15,05:01:34,13,10,1, 11.9,1,1, 5.819, 10570.396, 265.406, 52675.067 21/05/15,05:01:34,14,10,1, 11.9,1,1, 5.819, 10570.434, 265.406, 52675.032 21/05/15,05:01:34,15,10,1, 11.9,1,1, 5.819, 10570.397, 265.386, 52675.047 21/05/15,05:01:34,16,10,1, 11.9,1,1, 5.819, 10570.423, 265.381, 52675.051 21/05/15,05:01:34,17,10,1, 11.9,1,1, 5.819, 10570.428, 265.391, 52675.042 21/05/15,05:01:34,18,10,1, 11.9,1,1, 5.819, 10570.434, 265.391, 52675.119 21/05/15,05:01:34,19,10,1, 11.9,1,1, 5.819, 10570.436, 265.372, 52675.078 21/05/15,05:01:35,00,10,1, 11.9,1,1, 5.814, 10570.436, 265.372, 52675.078 21/05/15,05:01:35,01,10,1, 11.9,1,1, 5.814, 10570.439, 265.393, 52675.044 21/05/15,05:01:35,02,10,1, 11.9,1,1, 5.814, 10570.446, 265.398, 52675.010 21/05/15,05:01:35,03,10,1, 11.9,1,1, 5.814, 10570.441, 265.381, 52674.995 21/05/15,05:01:35,04,10,1, 11.9,1,1, 5.814, 10570.431, 265.357, 52674.975 21/05/15,05:01:35,05,10,1, 11.9,1,1, 5.814, 10570.445, 265.385, 52675.012 21/05/15,05:01:35,06,10,1, 11.9,1,1, 5.814, 10570.460, 265.385, 52675.037 21/05/15,05:01:35,07,10,1, 11.9,1,1, 5.814, 10570.437, 265.387, 52675.020 21/05/15,05:01:35,08,10,1, 11.9,1,1, 5.814, 10570.438, 265.380, 52675.035 21/05/15,05:01:35,09,10,1, 11.9,1,1, 5.814, 10570.449, 265.345, 52674.994 21/05/15,05:01:35,10,10,1, 11.9,1,1, 5.814, 10570.445, 265.346, 52674.993 21/05/15,05:01:35,11,10,1, 11.9,1,1, 5.814, 10570.438, 265.346, 52675.004 21/05/15,05:01:35,12,10,1, 11.9,1,1, 5.814, 10570.441, 265.362, 52675.011 21/05/15,05:01:35,13,10,1, 11.9,1,1, 5.814, 10570.436, 265.377, 52675.007 21/05/15,05:01:35,14,10,1, 11.9,1,1, 5.814, 10570.459, 265.378, 52675.014 21/05/15,05:01:35,15,10,1, 11.9,1,1, 5.814, 10570.463, 265.387, 52675.266 21/05/15,05:01:35,16,10,1, 11.9,1,1, 5.814, 10570.489, 265.332, 52674.903 21/05/15,05:01:35,17,10,1, 11.9,1,1, 5.814, 10570.451, 265.327, 52674.900 21/05/15,05:01:35,18,10,1, 11.9,1,1, 5.814, 10570.478, 265.344, 52674.953 21/05/15,05:01:35,19,10,1, 11.9,1,1, 5.814, 10570.487, 265.346, 52674.972 21/05/15,05:01:36,00,10,1, 11.7,1,1, 5.817, 10570.486, 265.346, 52674.972 21/05/15,05:01:36,01,10,1, 11.7,1,1, 5.817, 10570.468, 265.350, 52674.967 21/05/15,05:01:36,02,10,1, 11.7,1,1, 5.817, 10570.457, 265.349, 52674.953 21/05/15,05:01:36,03,10,1, 11.7,1,1, 5.817, 10570.472, 265.330, 52674.999 21/05/15,05:01:36,04,10,1, 11.7,1,1, 5.817, 10570.482, 265.307, 52674.949 21/05/15,05:01:36,05,10,1, 11.7,1,1, 5.817, 10570.463, 265.331, 52674.947 21/05/15,05:01:36,06,10,1, 11.7,1,1, 5.817, 10570.470, 265.353, 52675.006 21/05/15,05:01:36,07,10,1, 11.7,1,1, 5.817, 10570.482, 265.353, 52675.075 21/05/15,05:01:36,08,10,1, 11.7,1,1, 5.817, 10570.512, 265.339, 52675.009 21/05/15,05:01:36,09,10,1, 11.7,1,1, 5.817, 10570.497, 265.321, 52674.974 21/05/15,05:01:36,10,10,1, 11.7,1,1, 5.817, 10570.521, 265.302, 52674.970 21/05/15,05:01:36,11,10,1, 11.7,1,1, 5.817, 10570.487, 265.322, 52674.960 21/05/15,05:01:36,12,10,1, 11.7,1,1, 5.817, 10570.506, 265.331, 52674.975 21/05/15,05:01:36,13,10,1, 11.7,1,1, 5.817, 10570.491, 265.344, 52675.009 21/05/15,05:01:36,14,10,1, 11.7,1,1, 5.817, 10570.517, 265.337, 52674.974 21/05/15,05:01:36,15,10,1, 11.7,1,1, 5.817, 10570.505, 265.325, 52674.981 21/05/15,05:01:36,16,10,1, 11.7,1,1, 5.817, 10570.499, 265.334, 52675.032 21/05/15,05:01:36,17,10,1, 11.7,1,1, 5.817, 10570.492, 265.324, 52675.014 21/05/15,05:01:36,18,10,1, 11.7,1,1, 5.817, 10570.499, 265.318, 52674.991 21/05/15,05:01:36,19,10,1, 11.7,1,1, 5.817, 10570.499, 265.322, 52674.956 21/05/15,05:01:37,00,10,1, 11.9,1,1, 5.817, 10570.494, 265.322, 52674.956 21/05/15,05:01:37,01,10,1, 11.9,1,1, 5.817, 10570.490, 265.331, 52674.999 21/05/15,05:01:37,02,10,1, 11.9,1,1, 5.817, 10570.483, 265.338, 52674.994 21/05/15,05:01:37,03,10,1, 11.9,1,1, 5.817, 10570.523, 265.337, 52674.994 21/05/15,05:01:37,04,10,1, 11.9,1,1, 5.817, 10570.494, 265.313, 52674.963 21/05/15,05:01:37,05,10,1, 11.9,1,1, 5.817, 10570.507, 265.314, 52674.974 21/05/15,05:01:37,06,10,1, 11.9,1,1, 5.817, 10570.536, 265.307, 52675.008 21/05/15,05:01:37,07,10,1, 11.9,1,1, 5.817, 10570.516, 265.312, 52675.004 21/05/15,05:01:37,08,10,1, 11.9,1,1, 5.817, 10570.515, 265.332, 52674.994 21/05/15,05:01:37,09,10,1, 11.9,1,1, 5.817, 10570.510, 265.305, 52674.958 21/05/15,05:01:37,10,10,1, 11.9,1,1, 5.817, 10570.524, 265.285, 52674.938 21/05/15,05:01:37,11,10,1, 11.9,1,1, 5.817, 10570.516, 265.262, 52674.962 21/05/15,05:01:37,12,10,1, 11.9,1,1, 5.817, 10570.561, 265.294, 52674.952 21/05/15,05:01:37,13,10,1, 11.9,1,1, 5.817, 10570.531, 265.306, 52674.946 21/05/15,05:01:37,14,10,1, 11.9,1,1, 5.817, 10570.553, 265.309, 52674.984 21/05/15,05:01:37,15,10,1, 11.9,1,1, 5.817, 10570.560, 265.314, 52674.978 21/05/15,05:01:37,16,10,1, 11.9,1,1, 5.817, 10570.535, 265.286, 52674.951 21/05/15,05:01:37,17,10,1, 11.9,1,1, 5.817, 10570.546, 265.261, 52674.951 21/05/15,05:01:37,18,10,1, 11.9,1,1, 5.817, 10570.558, 265.289, 52674.879 21/05/15,05:01:37,19,10,1, 11.9,1,1, 5.817, 10570.553, 265.273, 52674.950 21/05/15,05:01:38,00,10,1, 12.0,1,1, 5.815, 10570.552, 265.273, 52674.950 21/05/15,05:01:38,01,10,1, 12.0,1,1, 5.815, 10570.560, 265.288, 52674.964 21/05/15,05:01:38,02,10,1, 12.0,1,1, 5.815, 10570.569, 265.290, 52674.927 21/05/15,05:01:38,03,10,1, 12.0,1,1, 5.815, 10570.550, 265.292, 52674.961 21/05/15,05:01:38,04,10,1, 12.0,1,1, 5.815, 10570.562, 265.277, 52674.935 21/05/15,05:01:38,05,10,1, 12.0,1,1, 5.815, 10570.542, 265.278, 52674.927 21/05/15,05:01:38,06,10,1, 12.0,1,1, 5.815, 10570.567, 265.263, 52674.939 21/05/15,05:01:38,07,10,1, 12.0,1,1, 5.815, 10570.533, 265.290, 52675.272 21/05/15,05:01:38,08,10,1, 12.0,1,1, 5.815, 10570.579, 265.277, 52674.968 21/05/15,05:01:38,09,10,1, 12.0,1,1, 5.815, 10570.602, 265.277, 52674.930 21/05/15,05:01:38,10,10,1, 12.0,1,1, 5.815, 10570.587, 265.247, 52674.912 21/05/15,05:01:38,11,10,1, 12.0,1,1, 5.815, 10570.557, 265.262, 52674.906 21/05/15,05:01:38,12,10,1, 12.0,1,1, 5.815, 10570.566, 265.253, 52674.912 21/05/15,05:01:38,13,10,1, 12.0,1,1, 5.815, 10570.575, 265.263, 52674.919 21/05/15,05:01:38,14,10,1, 12.0,1,1, 5.815, 10570.589, 265.271, 52674.934 21/05/15,05:01:38,15,10,1, 12.0,1,1, 5.815, 10570.588, 265.276, 52674.926 21/05/15,05:01:38,16,10,1, 12.0,1,1, 5.815, 10570.606, 265.267, 52674.890 21/05/15,05:01:38,17,10,1, 12.0,1,1, 5.815, 10570.584, 265.273, 52675.075 21/05/15,05:01:38,18,10,1, 12.0,1,1, 5.815, 10570.593, 265.254, 52674.837 21/05/15,05:01:38,19,10,1, 12.0,1,1, 5.815, 10570.561, 265.274, 52674.989 21/05/15,05:01:39,00,10,1, 11.8,1,1, 5.813, 10570.561, 265.274, 52674.989 21/05/15,05:01:39,01,10,1, 11.8,1,1, 5.813, 10570.599, 265.263, 52674.877 21/05/15,05:01:39,02,10,1, 11.8,1,1, 5.813, 10570.615, 265.257, 52674.879 21/05/15,05:01:39,03,10,1, 11.8,1,1, 5.813, 10570.606, 265.260, 52674.918 21/05/15,05:01:39,04,10,1, 11.8,1,1, 5.813, 10570.578, 265.231, 52674.869 21/05/15,05:01:39,05,10,1, 11.8,1,1, 5.813, 10570.614, 265.244, 52674.908 21/05/15,05:01:39,06,10,1, 11.8,1,1, 5.813, 10570.594, 265.268, 52674.925 21/05/15,05:01:39,07,10,1, 11.8,1,1, 5.813, 10570.599, 265.253, 52674.936 21/05/15,05:01:39,08,10,1, 11.8,1,1, 5.813, 10570.620, 265.273, 52674.898 21/05/15,05:01:39,09,10,1, 11.8,1,1, 5.813, 10570.603, 265.261, 52674.943 21/05/15,05:01:39,10,10,1, 11.8,1,1, 5.813, 10570.596, 265.233, 52674.895 21/05/15,05:01:39,11,10,1, 11.8,1,1, 5.813, 10570.601, 265.243, 52674.891 21/05/15,05:01:39,12,10,1, 11.8,1,1, 5.813, 10570.626, 265.248, 52674.904 21/05/15,05:01:39,13,10,1, 11.8,1,1, 5.813, 10570.627, 265.255, 52674.906 21/05/15,05:01:39,14,10,1, 11.8,1,1, 5.813, 10570.638, 265.253, 52674.863 21/05/15,05:01:39,15,10,1, 11.8,1,1, 5.813, 10570.666, 265.214, 52674.580 21/05/15,05:01:39,16,10,1, 11.8,1,1, 5.813, 10570.580, 265.249, 52674.838 21/05/15,05:01:39,17,10,1, 11.8,1,1, 5.813, 10570.599, 265.229, 52674.872 21/05/15,05:01:39,18,10,1, 11.8,1,1, 5.813, 10570.607, 265.224, 52674.871 21/05/15,05:01:39,19,10,1, 11.8,1,1, 5.813, 10570.601, 265.249, 52674.882 21/05/15,05:01:40,00,10,1, 11.9,1,1, 5.815, 10570.594, 265.249, 52674.882 21/05/15,05:01:40,01,10,1, 11.9,1,1, 5.815, 10570.627, 265.275, 52674.939 21/05/15,05:01:40,02,10,1, 11.9,1,1, 5.815, 10570.624, 265.254, 52674.901 21/05/15,05:01:40,03,10,1, 11.9,1,1, 5.815, 10570.632, 265.217, 52674.871 21/05/15,05:01:40,04,10,1, 11.9,1,1, 5.815, 10570.635, 265.225, 52674.883 21/05/15,05:01:40,05,10,1, 11.9,1,1, 5.815, 10570.620, 265.205, 52674.916 21/05/15,05:01:40,06,10,1, 11.9,1,1, 5.815, 10570.637, 265.225, 52674.907 21/05/15,05:01:40,07,10,1, 11.9,1,1, 5.815, 10570.637, 265.221, 52674.949 21/05/15,05:01:40,08,10,1, 11.9,1,1, 5.815, 10570.641, 265.203, 52674.944 21/05/15,05:01:40,09,10,1, 11.9,1,1, 5.815, 10570.659, 265.227, 52674.935 21/05/15,05:01:40,10,10,1, 11.9,1,1, 5.815, 10570.633, 265.196, 52674.900 21/05/15,05:01:40,11,10,1, 11.9,1,1, 5.815, 10570.647, 265.191, 52674.918 21/05/15,05:01:40,12,10,1, 11.9,1,1, 5.815, 10570.632, 265.208, 52674.939 21/05/15,05:01:40,13,10,1, 11.9,1,1, 5.815, 10570.661, 265.212, 52674.926 21/05/15,05:01:40,14,10,1, 11.9,1,1, 5.815, 10570.643, 265.219, 52674.930 21/05/15,05:01:40,15,10,1, 11.9,1,1, 5.815, 10570.659, 265.227, 52674.968 21/05/15,05:01:40,16,10,1, 11.9,1,1, 5.815, 10570.669, 265.230, 52674.936 21/05/15,05:01:40,17,10,1, 11.9,1,1, 5.815, 10570.670, 265.197, 52674.888 21/05/15,05:01:40,18,10,1, 11.9,1,1, 5.815, 10570.667, 265.177, 52674.893 21/05/15,05:01:40,19,10,1, 11.9,1,1, 5.815, 10570.673, 265.210, 52674.918 21/05/15,05:01:41,00,10,1, 11.8,1,1, 5.815, 10570.669, 265.210, 52674.918 21/05/15,05:01:41,01,10,1, 11.8,1,1, 5.815, 10570.706, 265.220, 52674.925 21/05/15,05:01:41,02,10,1, 11.8,1,1, 5.815, 10570.673, 265.186, 52674.936 21/05/15,05:01:41,03,10,1, 11.8,1,1, 5.815, 10570.682, 265.178, 52674.935 21/05/15,05:01:41,04,10,1, 11.8,1,1, 5.815, 10570.677, 265.174, 52674.846 21/05/15,05:01:41,05,10,1, 11.8,1,1, 5.815, 10570.682, 265.166, 52674.912 21/05/15,05:01:41,06,10,1, 11.8,1,1, 5.815, 10570.685, 265.189, 52674.937 21/05/15,05:01:41,07,10,1, 11.8,1,1, 5.815, 10570.695, 265.202, 52675.106 21/05/15,05:01:41,08,10,1, 11.8,1,1, 5.815, 10570.697, 265.179, 52674.897 21/05/15,05:01:41,09,10,1, 11.8,1,1, 5.815, 10570.666, 265.172, 52674.881 21/05/15,05:01:41,10,10,1, 11.8,1,1, 5.815, 10570.666, 265.154, 52674.832 21/05/15,05:01:41,11,10,1, 11.8,1,1, 5.815, 10570.701, 265.143, 52674.788 21/05/15,05:01:41,12,10,1, 11.8,1,1, 5.815, 10570.636, 265.152, 52674.761 21/05/15,05:01:41,13,10,1, 11.8,1,1, 5.815, 10570.650, 265.158, 52674.975 21/05/15,05:01:41,14,10,1, 11.8,1,1, 5.815, 10570.679, 265.173, 52674.945 21/05/15,05:01:41,15,10,1, 11.8,1,1, 5.815, 10570.681, 265.141, 52674.910 21/05/15,05:01:41,16,10,1, 11.8,1,1, 5.815, 10570.704, 265.166, 52674.922 21/05/15,05:01:41,17,10,1, 11.8,1,1, 5.815, 10570.655, 265.145, 52674.857 21/05/15,05:01:41,18,10,1, 11.8,1,1, 5.815, 10570.680, 265.130, 52674.860 21/05/15,05:01:41,19,10,1, 11.8,1,1, 5.815, 10570.692, 265.156, 52674.899 21/05/15,05:01:42,00,09,1, 11.9,1,1, 5.817, 10570.686, 265.156, 52674.899 21/05/15,05:01:42,01,09,1, 11.9,1,1, 5.817, 10570.686, 265.167, 52674.900 21/05/15,05:01:42,02,09,1, 11.9,1,1, 5.817, 10570.711, 265.170, 52674.897 21/05/15,05:01:42,03,09,1, 11.9,1,1, 5.817, 10570.707, 265.138, 52674.916 21/05/15,05:01:42,04,09,1, 11.9,1,1, 5.817, 10570.699, 265.139, 52674.917 21/05/15,05:01:42,05,09,1, 11.9,1,1, 5.817, 10570.699, 265.120, 52674.900 21/05/15,05:01:42,06,09,1, 11.9,1,1, 5.817, 10570.728, 265.136, 52674.928 21/05/15,05:01:42,07,09,1, 11.9,1,1, 5.817, 10570.742, 265.162, 52674.936 21/05/15,05:01:42,08,09,1, 11.9,1,1, 5.817, 10570.723, 265.172, 52674.904 21/05/15,05:01:42,09,09,1, 11.9,1,1, 5.817, 10570.715, 265.162, 52674.877 21/05/15,05:01:42,10,09,1, 11.9,1,1, 5.817, 10570.699, 265.134, 52674.844 21/05/15,05:01:42,11,09,1, 11.9,1,1, 5.817, 10570.746, 265.114, 52674.878 21/05/15,05:01:42,12,09,1, 11.9,1,1, 5.817, 10570.706, 265.111, 52674.905 21/05/15,05:01:42,13,09,1, 11.9,1,1, 5.817, 10570.735, 265.113, 52674.844 21/05/15,05:01:42,14,09,1, 11.9,1,1, 5.817, 10570.723, 265.139, 52674.885 21/05/15,05:01:42,15,09,1, 11.9,1,1, 5.817, 10570.719, 265.154, 52674.854 21/05/15,05:01:42,16,09,1, 11.9,1,1, 5.817, 10570.723, 265.139, 52674.890 21/05/15,05:01:42,17,09,1, 11.9,1,1, 5.817, 10570.699, 265.115, 52674.864 21/05/15,05:01:42,18,09,1, 11.9,1,1, 5.817, 10570.669, 265.116, 52674.847 21/05/15,05:01:42,19,09,1, 11.9,1,1, 5.817, 10570.710, 265.133, 52674.870 21/05/15,05:01:43,00,09,1, 11.9,1,1, 5.816, 10570.703, 265.133, 52674.870 21/05/15,05:01:43,01,09,1, 11.9,1,1, 5.816, 10570.740, 265.127, 52674.945 21/05/15,05:01:43,02,09,1, 11.9,1,1, 5.816, 10570.674, 265.146, 52674.974 21/05/15,05:01:43,03,09,1, 11.9,1,1, 5.816, 10570.728, 265.131, 52674.898 21/05/15,05:01:43,04,09,1, 11.9,1,1, 5.816, 10570.720, 265.100, 52674.869 21/05/15,05:01:43,05,09,1, 11.9,1,1, 5.816, 10570.730, 265.099, 52674.895 21/05/15,05:01:43,06,09,1, 11.9,1,1, 5.816, 10570.711, 265.101, 52674.883 21/05/15,05:01:43,07,09,1, 11.9,1,1, 5.816, 10570.748, 265.110, 52674.940 21/05/15,05:01:43,08,09,1, 11.9,1,1, 5.816, 10570.736, 265.141, 52674.879 21/05/15,05:01:43,09,09,1, 11.9,1,1, 5.816, 10570.744, 265.101, 52674.923 21/05/15,05:01:43,10,09,1, 11.9,1,1, 5.816, 10570.721, 265.084, 52674.863 21/05/15,05:01:43,11,09,1, 11.9,1,1, 5.816, 10570.714, 265.097, 52674.821 21/05/15,05:01:43,12,09,1, 11.9,1,1, 5.816, 10570.751, 265.091, 52674.820 21/05/15,05:01:43,13,09,1, 11.9,1,1, 5.816, 10570.717, 265.106, 52674.877 21/05/15,05:01:43,14,09,1, 11.9,1,1, 5.816, 10570.771, 265.106, 52674.863 21/05/15,05:01:43,15,09,1, 11.9,1,1, 5.816, 10570.737, 265.122, 52674.871 21/05/15,05:01:43,16,09,1, 11.9,1,1, 5.816, 10570.746, 265.095, 52674.862 21/05/15,05:01:43,17,09,1, 11.9,1,1, 5.816, 10570.729, 265.082, 52674.837 21/05/15,05:01:43,18,09,1, 11.9,1,1, 5.816, 10570.724, 265.067, 52674.815 21/05/15,05:01:43,19,09,1, 11.9,1,1, 5.816, 10570.723, 265.091, 52674.819 21/05/15,05:01:44,00,10,1, 11.9,1,1, 5.820, 10570.719, 265.091, 52674.819 21/05/15,05:01:44,01,10,1, 11.9,1,1, 5.820, 10570.747, 265.083, 52674.855 21/05/15,05:01:44,02,10,1, 11.9,1,1, 5.820, 10570.728, 265.103, 52674.849 21/05/15,05:01:44,03,10,1, 11.9,1,1, 5.820, 10570.754, 265.105, 52674.851 21/05/15,05:01:44,04,10,1, 11.9,1,1, 5.820, 10570.730, 265.077, 52674.858 21/05/15,05:01:44,05,10,1, 11.9,1,1, 5.820, 10570.717, 265.055, 52674.811 21/05/15,05:01:44,06,10,1, 11.9,1,1, 5.820, 10570.708, 265.090, 52674.866 21/05/15,05:01:44,07,10,1, 11.9,1,1, 5.820, 10570.763, 265.091, 52674.846 21/05/15,05:01:44,08,10,1, 11.9,1,1, 5.820, 10570.778, 265.065, 52675.038 21/05/15,05:01:44,09,10,1, 11.9,1,1, 5.820, 10570.752, 265.063, 52674.760 21/05/15,05:01:44,10,10,1, 11.9,1,1, 5.820, 10570.748, 265.051, 52674.850 21/05/15,05:01:44,11,10,1, 11.9,1,1, 5.820, 10570.739, 265.074, 52674.827 21/05/15,05:01:44,12,10,1, 11.9,1,1, 5.820, 10570.745, 265.041, 52674.823 21/05/15,05:01:44,13,10,1, 11.9,1,1, 5.820, 10570.762, 265.060, 52674.831 21/05/15,05:01:44,14,10,1, 11.9,1,1, 5.820, 10570.778, 265.051, 52674.841 21/05/15,05:01:44,15,10,1, 11.9,1,1, 5.820, 10570.775, 265.048, 52674.857 21/05/15,05:01:44,16,10,1, 11.9,1,1, 5.820, 10570.772, 265.078, 52674.842 21/05/15,05:01:44,17,10,1, 11.9,1,1, 5.820, 10570.760, 265.015, 52674.850 21/05/15,05:01:44,18,10,1, 11.9,1,1, 5.820, 10570.767, 265.050, 52674.832 21/05/15,05:01:44,19,10,1, 11.9,1,1, 5.820, 10570.791, 265.047, 52674.839 21/05/15,05:01:45,00,10,1, 11.9,1,1, 5.817, 10570.786, 265.047, 52674.839 21/05/15,05:01:45,01,10,1, 11.9,1,1, 5.817, 10570.782, 265.063, 52674.870 21/05/15,05:01:45,02,10,1, 11.9,1,1, 5.817, 10570.774, 265.056, 52674.846 21/05/15,05:01:45,03,10,1, 11.9,1,1, 5.817, 10570.762, 265.051, 52674.868 21/05/15,05:01:45,04,10,1, 11.9,1,1, 5.817, 10570.765, 265.033, 52674.782 21/05/15,05:01:45,05,10,1, 11.9,1,1, 5.817, 10570.770, 265.029, 52674.842 21/05/15,05:01:45,06,10,1, 11.9,1,1, 5.817, 10570.788, 265.021, 52674.807 21/05/15,05:01:45,07,10,1, 11.9,1,1, 5.817, 10570.757, 265.024, 52674.877 21/05/15,05:01:45,08,10,1, 11.9,1,1, 5.817, 10570.772, 265.016, 52674.808 21/05/15,05:01:45,09,10,1, 11.9,1,1, 5.817, 10570.770, 265.046, 52674.839 21/05/15,05:01:45,10,10,1, 11.9,1,1, 5.817, 10570.747, 265.044, 52674.812 21/05/15,05:01:45,11,10,1, 11.9,1,1, 5.817, 10570.750, 265.037, 52674.817 21/05/15,05:01:45,12,10,1, 11.9,1,1, 5.817, 10570.762, 265.008, 52674.811 21/05/15,05:01:45,13,10,1, 11.9,1,1, 5.817, 10570.744, 265.001, 52674.838 21/05/15,05:01:45,14,10,1, 11.9,1,1, 5.817, 10570.782, 265.013, 52674.815 21/05/15,05:01:45,15,10,1, 11.9,1,1, 5.817, 10570.770, 265.022, 52674.806 21/05/15,05:01:45,16,10,1, 11.9,1,1, 5.817, 10570.799, 265.033, 52674.710 21/05/15,05:01:45,17,10,1, 11.9,1,1, 5.817, 10570.755, 265.008, 52674.834 21/05/15,05:01:45,18,10,1, 11.9,1,1, 5.817, 10570.754, 265.016, 52674.820 21/05/15,05:01:45,19,10,1, 11.9,1,1, 5.817, 10570.779, 264.981, 52674.788 21/05/15,05:01:46,00,10,1, 11.9,1,1, 5.816, 10570.778, 264.981, 52674.788 21/05/15,05:01:46,01,10,1, 11.9,1,1, 5.816, 10570.816, 265.017, 52674.835 21/05/15,05:01:46,02,10,1, 11.9,1,1, 5.816, 10570.758, 265.017, 52674.823 21/05/15,05:01:46,03,10,1, 11.9,1,1, 5.816, 10570.767, 265.020, 52674.816 21/05/15,05:01:46,04,10,1, 11.9,1,1, 5.816, 10570.784, 264.973, 52674.775 21/05/15,05:01:46,05,10,1, 11.9,1,1, 5.816, 10570.750, 264.996, 52674.751 21/05/15,05:01:46,06,10,1, 11.9,1,1, 5.816, 10570.773, 264.969, 52674.801 21/05/15,05:01:46,07,10,1, 11.9,1,1, 5.816, 10570.785, 264.981, 52674.749 21/05/15,05:01:46,08,10,1, 11.9,1,1, 5.816, 10570.778, 264.982, 52674.754 21/05/15,05:01:46,09,10,1, 11.9,1,1, 5.816, 10570.812, 264.984, 52674.767 21/05/15,05:01:46,10,10,1, 11.9,1,1, 5.816, 10570.789, 264.999, 52674.753 21/05/15,05:01:46,11,10,1, 11.9,1,1, 5.816, 10570.778, 264.972, 52674.745 21/05/15,05:01:46,12,10,1, 11.9,1,1, 5.816, 10570.769, 264.958, 52674.749 21/05/15,05:01:46,13,10,1, 11.9,1,1, 5.816, 10570.767, 264.975, 52674.742 21/05/15,05:01:46,14,10,1, 11.9,1,1, 5.816, 10570.808, 264.995, 52674.779 21/05/15,05:01:46,15,10,1, 11.9,1,1, 5.816, 10570.786, 264.986, 52674.746 21/05/15,05:01:46,16,10,1, 11.9,1,1, 5.816, 10570.820, 264.984, 52674.753 21/05/15,05:01:46,17,10,1, 11.9,1,1, 5.816, 10570.788, 264.990, 52674.788 21/05/15,05:01:46,18,10,1, 11.9,1,1, 5.816, 10570.767, 264.960, 52674.724 21/05/15,05:01:46,19,10,1, 11.9,1,1, 5.816, 10570.790, 264.969, 52674.769 21/05/15,05:01:47,00,10,1, 11.9,1,1, 5.815, 10570.786, 264.969, 52674.769 21/05/15,05:01:47,01,10,1, 11.9,1,1, 5.815, 10570.805, 264.975, 52674.783 21/05/15,05:01:47,02,10,1, 11.9,1,1, 5.815, 10570.788, 265.011, 52674.789 21/05/15,05:01:47,03,10,1, 11.9,1,1, 5.815, 10570.773, 264.968, 52674.782 21/05/15,05:01:47,04,10,1, 11.9,1,1, 5.815, 10570.784, 264.971, 52674.755 21/05/15,05:01:47,05,10,1, 11.9,1,1, 5.815, 10570.786, 264.949, 52674.723 21/05/15,05:01:47,06,10,1, 11.9,1,1, 5.815, 10570.752, 264.934, 52674.745 21/05/15,05:01:47,07,10,1, 11.9,1,1, 5.815, 10570.775, 264.972, 52674.780 21/05/15,05:01:47,08,10,1, 11.9,1,1, 5.815, 10570.787, 264.962, 52674.820 21/05/15,05:01:47,09,10,1, 11.9,1,1, 5.815, 10570.763, 264.968, 52674.773 21/05/15,05:01:47,10,10,1, 11.9,1,1, 5.815, 10570.814, 264.965, 52674.643 21/05/15,05:01:47,11,10,1, 11.9,1,1, 5.815, 10570.779, 264.934, 52674.752 21/05/15,05:01:47,12,10,1, 11.9,1,1, 5.815, 10570.793, 264.935, 52674.788 21/05/15,05:01:47,13,10,1, 11.9,1,1, 5.815, 10570.771, 264.947, 52674.770 21/05/15,05:01:47,14,10,1, 11.9,1,1, 5.815, 10570.778, 264.956, 52674.778 21/05/15,05:01:47,15,10,1, 11.9,1,1, 5.815, 10570.801, 264.963, 52674.782 21/05/15,05:01:47,16,10,1, 11.9,1,1, 5.815, 10570.782, 264.966, 52674.769 21/05/15,05:01:47,17,10,1, 11.9,1,1, 5.815, 10570.782, 264.963, 52674.714 21/05/15,05:01:47,18,10,1, 11.9,1,1, 5.815, 10570.794, 264.955, 52674.739 21/05/15,05:01:47,19,10,1, 11.9,1,1, 5.815, 10570.771, 264.926, 52674.705 21/05/15,05:01:48,00,11,1, 11.8,1,1, 5.816, 10570.769, 264.926, 52674.705 21/05/15,05:01:48,01,11,1, 11.8,1,1, 5.816, 10570.785, 264.943, 52674.745 21/05/15,05:01:48,02,11,1, 11.8,1,1, 5.816, 10570.781, 264.967, 52674.753 21/05/15,05:01:48,03,11,1, 11.8,1,1, 5.816, 10570.767, 264.978, 52674.739 21/05/15,05:01:48,04,11,1, 11.8,1,1, 5.816, 10570.767, 264.948, 52674.744 21/05/15,05:01:48,05,11,1, 11.8,1,1, 5.816, 10570.773, 264.942, 52674.700 21/05/15,05:01:48,06,11,1, 11.8,1,1, 5.816, 10570.772, 264.914, 52674.705 21/05/15,05:01:48,07,11,1, 11.8,1,1, 5.816, 10570.781, 264.932, 52674.751 21/05/15,05:01:48,08,11,1, 11.8,1,1, 5.816, 10570.768, 264.911, 52674.728 21/05/15,05:01:48,09,11,1, 11.8,1,1, 5.816, 10570.775, 264.926, 52674.736 21/05/15,05:01:48,10,11,1, 11.8,1,1, 5.816, 10570.790, 264.916, 52674.717 21/05/15,05:01:48,11,11,1, 11.8,1,1, 5.816, 10570.768, 264.905, 52674.722 21/05/15,05:01:48,12,11,1, 11.8,1,1, 5.816, 10570.773, 264.890, 52674.744 21/05/15,05:01:48,13,11,1, 11.8,1,1, 5.816, 10570.761, 264.900, 52674.729 21/05/15,05:01:48,14,11,1, 11.8,1,1, 5.816, 10570.772, 264.933, 52674.722 21/05/15,05:01:48,15,11,1, 11.8,1,1, 5.816, 10570.796, 264.943, 52674.731 21/05/15,05:01:48,16,11,1, 11.8,1,1, 5.816, 10570.805, 264.935, 52674.708 21/05/15,05:01:48,17,11,1, 11.8,1,1, 5.816, 10570.780, 264.901, 52674.726 21/05/15,05:01:48,18,11,1, 11.8,1,1, 5.816, 10570.796, 264.882, 52674.686 21/05/15,05:01:48,19,11,1, 11.8,1,1, 5.816, 10570.798, 264.896, 52674.733 21/05/15,05:01:49,00,11,1, 11.9,1,1, 5.813, 10570.794, 264.896, 52674.733 21/05/15,05:01:49,01,11,1, 11.9,1,1, 5.813, 10570.799, 264.915, 52674.770 21/05/15,05:01:49,02,11,1, 11.9,1,1, 5.813, 10570.806, 264.902, 52674.730 21/05/15,05:01:49,03,11,1, 11.9,1,1, 5.813, 10570.782, 264.894, 52674.713 21/05/15,05:01:49,04,11,1, 11.9,1,1, 5.813, 10570.780, 264.884, 52674.686 21/05/15,05:01:49,05,11,1, 11.9,1,1, 5.813, 10570.783, 264.878, 52674.683 21/05/15,05:01:49,06,11,1, 11.9,1,1, 5.813, 10570.771, 264.874, 52674.712 21/05/15,05:01:49,07,11,1, 11.9,1,1, 5.813, 10570.770, 264.879, 52674.749 21/05/15,05:01:49,08,11,1, 11.9,1,1, 5.813, 10570.804, 264.903, 52674.717 21/05/15,05:01:49,09,11,1, 11.9,1,1, 5.813, 10570.786, 264.899, 52674.697 21/05/15,05:01:49,10,11,1, 11.9,1,1, 5.813, 10570.773, 264.887, 52674.710 21/05/15,05:01:49,11,11,1, 11.9,1,1, 5.813, 10570.757, 264.884, 52674.714 21/05/15,05:01:49,12,11,1, 11.9,1,1, 5.813, 10570.774, 264.860, 52674.692 21/05/15,05:01:49,13,11,1, 11.9,1,1, 5.813, 10570.793, 264.856, 52674.732 21/05/15,05:01:49,14,11,1, 11.9,1,1, 5.813, 10570.771, 264.884, 52674.729 21/05/15,05:01:49,15,11,1, 11.9,1,1, 5.813, 10570.797, 264.901, 52674.744 21/05/15,05:01:49,16,11,1, 11.9,1,1, 5.813, 10570.765, 264.893, 52674.739 21/05/15,05:01:49,17,11,1, 11.9,1,1, 5.813, 10570.796, 264.865, 52674.741 21/05/15,05:01:49,18,11,1, 11.9,1,1, 5.813, 10570.794, 264.852, 52674.746 21/05/15,05:01:49,19,11,1, 11.9,1,1, 5.813, 10570.786, 264.870, 52674.725 21/05/15,05:01:50,00,10,1, 11.9,1,1, 5.818, 10570.778, 264.870, 52674.725 21/05/15,05:01:50,01,10,1, 11.9,1,1, 5.818, 10570.764, 264.869, 52674.730 21/05/15,05:01:50,02,10,1, 11.9,1,1, 5.818, 10570.786, 264.865, 52674.746 21/05/15,05:01:50,03,10,1, 11.9,1,1, 5.818, 10570.783, 264.885, 52674.747 21/05/15,05:01:50,04,10,1, 11.9,1,1, 5.818, 10570.759, 264.822, 52674.711 21/05/15,05:01:50,05,10,1, 11.9,1,1, 5.818, 10570.773, 264.821, 52674.725 21/05/15,05:01:50,06,10,1, 11.9,1,1, 5.818, 10570.787, 264.845, 52674.735 21/05/15,05:01:50,07,10,1, 11.9,1,1, 5.818, 10570.794, 264.889, 52674.758 21/05/15,05:01:50,08,10,1, 11.9,1,1, 5.818, 10570.758, 264.862, 52674.718 21/05/15,05:01:50,09,10,1, 11.9,1,1, 5.818, 10570.781, 264.885, 52674.717 21/05/15,05:01:50,10,10,1, 11.9,1,1, 5.818, 10570.760, 264.836, 52674.709 21/05/15,05:01:50,11,10,1, 11.9,1,1, 5.818, 10570.756, 264.811, 52674.707 21/05/15,05:01:50,12,10,1, 11.9,1,1, 5.818, 10570.778, 264.815, 52674.705 21/05/15,05:01:50,13,10,1, 11.9,1,1, 5.818, 10570.805, 264.841, 52674.708 21/05/15,05:01:50,14,10,1, 11.9,1,1, 5.818, 10570.777, 264.828, 52674.710 21/05/15,05:01:50,15,10,1, 11.9,1,1, 5.818, 10570.799, 264.836, 52674.716 21/05/15,05:01:50,16,10,1, 11.9,1,1, 5.818, 10570.774, 264.812, 52674.725 21/05/15,05:01:50,17,10,1, 11.9,1,1, 5.818, 10570.792, 264.806, 52674.685 21/05/15,05:01:50,18,10,1, 11.9,1,1, 5.818, 10570.752, 264.805, 52674.697 21/05/15,05:01:50,19,10,1, 11.9,1,1, 5.818, 10570.773, 264.799, 52674.718 21/05/15,05:01:51,00,11,1, 11.9,1,1, 5.818, 10570.769, 264.799, 52674.718 21/05/15,05:01:51,01,11,1, 11.9,1,1, 5.818, 10570.785, 264.843, 52674.729 21/05/15,05:01:51,02,11,1, 11.9,1,1, 5.818, 10570.784, 264.806, 52674.719 21/05/15,05:01:51,03,11,1, 11.9,1,1, 5.818, 10570.770, 264.809, 52674.728 21/05/15,05:01:51,04,11,1, 11.9,1,1, 5.818, 10570.772, 264.803, 52674.692 21/05/15,05:01:51,05,11,1, 11.9,1,1, 5.818, 10570.778, 264.811, 52674.690 21/05/15,05:01:51,06,11,1, 11.9,1,1, 5.818, 10570.772, 264.808, 52674.748 21/05/15,05:01:51,07,11,1, 11.9,1,1, 5.818, 10570.779, 264.815, 52674.725 21/05/15,05:01:51,08,11,1, 11.9,1,1, 5.818, 10570.771, 264.828, 52674.703 21/05/15,05:01:51,09,11,1, 11.9,1,1, 5.818, 10570.755, 264.803, 52674.704 21/05/15,05:01:51,10,11,1, 11.9,1,1, 5.818, 10570.784, 264.765, 52674.718 21/05/15,05:01:51,11,11,1, 11.9,1,1, 5.818, 10570.750, 264.805, 52674.699 21/05/15,05:01:51,12,11,1, 11.9,1,1, 5.818, 10570.767, 264.782, 52674.698 21/05/15,05:01:51,13,11,1, 11.9,1,1, 5.818, 10570.761, 264.814, 52674.739 21/05/15,05:01:51,14,11,1, 11.9,1,1, 5.818, 10570.789, 264.818, 52674.724 21/05/15,05:01:51,15,11,1, 11.9,1,1, 5.818, 10570.769, 264.791, 52674.724 21/05/15,05:01:51,16,11,1, 11.9,1,1, 5.818, 10570.760, 264.790, 52674.721 21/05/15,05:01:51,17,11,1, 11.9,1,1, 5.818, 10570.738, 264.751, 52674.701 21/05/15,05:01:51,18,11,1, 11.9,1,1, 5.818, 10570.742, 264.765, 52674.692 21/05/15,05:01:51,19,11,1, 11.9,1,1, 5.818, 10570.771, 264.774, 52674.681 21/05/15,05:01:52,00,11,1, 11.9,1,1, 5.817, 10570.769, 264.774, 52674.681 21/05/15,05:01:52,01,11,1, 11.9,1,1, 5.817, 10570.784, 264.762, 52674.681 21/05/15,05:01:52,02,11,1, 11.9,1,1, 5.817, 10570.741, 264.773, 52674.690 21/05/15,05:01:52,03,11,1, 11.9,1,1, 5.817, 10570.756, 264.747, 52674.689 21/05/15,05:01:52,04,11,1, 11.9,1,1, 5.817, 10570.766, 264.752, 52674.701 21/05/15,05:01:52,05,11,1, 11.9,1,1, 5.817, 10570.773, 264.749, 52674.683 21/05/15,05:01:52,06,11,1, 11.9,1,1, 5.817, 10570.769, 264.761, 52674.692 21/05/15,05:01:52,07,11,1, 11.9,1,1, 5.817, 10570.759, 264.749, 52674.699 21/05/15,05:01:52,08,11,1, 11.9,1,1, 5.817, 10570.768, 264.762, 52674.696 21/05/15,05:01:52,09,11,1, 11.9,1,1, 5.817, 10570.754, 264.725, 52674.716 21/05/15,05:01:52,10,11,1, 11.9,1,1, 5.817, 10570.758, 264.719, 52674.683 21/05/15,05:01:52,11,11,1, 11.9,1,1, 5.817, 10570.772, 264.747, 52674.699 21/05/15,05:01:52,12,11,1, 11.9,1,1, 5.817, 10570.779, 264.756, 52674.705 21/05/15,05:01:52,13,11,1, 11.9,1,1, 5.817, 10570.766, 264.754, 52674.702 21/05/15,05:01:52,14,11,1, 11.9,1,1, 5.817, 10570.779, 264.765, 52674.692 21/05/15,05:01:52,15,11,1, 11.9,1,1, 5.817, 10570.750, 264.740, 52674.699 21/05/15,05:01:52,16,11,1, 11.9,1,1, 5.817, 10570.747, 264.702, 52674.704 21/05/15,05:01:52,17,11,1, 11.9,1,1, 5.817, 10570.716, 264.718, 52674.661 21/05/15,05:01:52,18,11,1, 11.9,1,1, 5.817, 10570.748, 264.745, 52674.652 21/05/15,05:01:52,19,11,1, 11.9,1,1, 5.817, 10570.728, 264.768, 52674.741 21/05/15,05:01:53,00,11,1, 11.9,1,1, 5.817, 10570.728, 264.768, 52674.741 21/05/15,05:01:53,01,11,1, 11.9,1,1, 5.817, 10570.769, 264.737, 52674.749 21/05/15,05:01:53,02,11,1, 11.9,1,1, 5.817, 10570.738, 264.720, 52674.733 21/05/15,05:01:53,03,11,1, 11.9,1,1, 5.817, 10570.739, 264.737, 52674.687 21/05/15,05:01:53,04,11,1, 11.9,1,1, 5.817, 10570.759, 264.717, 52674.687 21/05/15,05:01:53,05,11,1, 11.9,1,1, 5.817, 10570.741, 264.730, 52674.712 21/05/15,05:01:53,06,11,1, 11.9,1,1, 5.817, 10570.746, 264.742, 52674.730 21/05/15,05:01:53,07,11,1, 11.9,1,1, 5.817, 10570.770, 264.749, 52674.759 21/05/15,05:01:53,08,11,1, 11.9,1,1, 5.817, 10570.743, 264.714, 52674.737 21/05/15,05:01:53,09,11,1, 11.9,1,1, 5.817, 10570.719, 264.709, 52674.697 21/05/15,05:01:53,10,11,1, 11.9,1,1, 5.817, 10570.730, 264.696, 52674.733 21/05/15,05:01:53,11,11,1, 11.9,1,1, 5.817, 10570.729, 264.709, 52674.745 21/05/15,05:01:53,12,11,1, 11.9,1,1, 5.817, 10570.751, 264.708, 52674.718 21/05/15,05:01:53,13,11,1, 11.9,1,1, 5.817, 10570.745, 264.698, 52674.733 21/05/15,05:01:53,14,11,1, 11.9,1,1, 5.817, 10570.740, 264.726, 52674.790 21/05/15,05:01:53,15,11,1, 11.9,1,1, 5.817, 10570.781, 264.663, 52674.632 21/05/15,05:01:53,16,11,1, 11.9,1,1, 5.817, 10570.753, 264.678, 52674.678 21/05/15,05:01:53,17,11,1, 11.9,1,1, 5.817, 10570.757, 264.689, 52674.681 21/05/15,05:01:53,18,11,1, 11.9,1,1, 5.817, 10570.717, 264.675, 52674.704 21/05/15,05:01:53,19,11,1, 11.9,1,1, 5.817, 10570.724, 264.697, 52674.710 21/05/15,05:01:54,00,11,1, 11.9,1,1, 5.814, 10570.719, 264.697, 52674.710 21/05/15,05:01:54,01,11,1, 11.9,1,1, 5.814, 10570.735, 264.694, 52674.723 21/05/15,05:01:54,02,11,1, 11.9,1,1, 5.814, 10570.701, 264.643, 52674.690 21/05/15,05:01:54,03,11,1, 11.9,1,1, 5.814, 10570.734, 264.663, 52674.703 21/05/15,05:01:54,04,11,1, 11.9,1,1, 5.814, 10570.734, 264.684, 52674.726 21/05/15,05:01:54,05,11,1, 11.9,1,1, 5.814, 10570.746, 264.677, 52674.718 21/05/15,05:01:54,06,11,1, 11.9,1,1, 5.814, 10570.714, 264.674, 52674.685 21/05/15,05:01:54,07,11,1, 11.9,1,1, 5.814, 10570.731, 264.695, 52674.711 21/05/15,05:01:54,08,11,1, 11.9,1,1, 5.814, 10570.700, 264.680, 52674.655 21/05/15,05:01:54,09,11,1, 11.9,1,1, 5.814, 10570.698, 264.663, 52674.711 21/05/15,05:01:54,10,11,1, 11.9,1,1, 5.814, 10570.688, 264.633, 52674.688 21/05/15,05:01:54,11,11,1, 11.9,1,1, 5.814, 10570.708, 264.660, 52674.713 21/05/15,05:01:54,12,11,1, 11.9,1,1, 5.814, 10570.706, 264.662, 52674.696 21/05/15,05:01:54,13,11,1, 11.9,1,1, 5.814, 10570.714, 264.664, 52674.721 21/05/15,05:01:54,14,11,1, 11.9,1,1, 5.814, 10570.675, 264.654, 52674.714 21/05/15,05:01:54,15,11,1, 11.9,1,1, 5.814, 10570.706, 264.642, 52674.689 21/05/15,05:01:54,16,11,1, 11.9,1,1, 5.814, 10570.697, 264.630, 52674.662 21/05/15,05:01:54,17,11,1, 11.9,1,1, 5.814, 10570.691, 264.659, 52674.665 21/05/15,05:01:54,18,11,1, 11.9,1,1, 5.814, 10570.701, 264.656, 52674.649 21/05/15,05:01:54,19,11,1, 11.9,1,1, 5.814, 10570.702, 264.649, 52674.684 21/05/15,05:01:55,00,12,1, 11.8,1,1, 5.815, 10570.694, 264.649, 52674.684 21/05/15,05:01:55,01,12,1, 11.8,1,1, 5.815, 10570.700, 264.624, 52674.651 21/05/15,05:01:55,02,12,1, 11.8,1,1, 5.815, 10570.704, 264.616, 52674.689 21/05/15,05:01:55,03,12,1, 11.8,1,1, 5.815, 10570.703, 264.620, 52674.706 21/05/15,05:01:55,04,12,1, 11.8,1,1, 5.815, 10570.683, 264.618, 52674.693 21/05/15,05:01:55,05,12,1, 11.8,1,1, 5.815, 10570.706, 264.605, 52674.699 21/05/15,05:01:55,06,12,1, 11.8,1,1, 5.815, 10570.702, 264.619, 52674.720 21/05/15,05:01:55,07,12,1, 11.8,1,1, 5.815, 10570.677, 264.597, 52674.721 21/05/15,05:01:55,08,12,1, 11.8,1,1, 5.815, 10570.667, 264.589, 52674.671 21/05/15,05:01:55,09,12,1, 11.8,1,1, 5.815, 10570.657, 264.595, 52674.689 21/05/15,05:01:55,10,12,1, 11.8,1,1, 5.815, 10570.670, 264.582, 52674.642 21/05/15,05:01:55,11,12,1, 11.8,1,1, 5.815, 10570.674, 264.596, 52674.678 21/05/15,05:01:55,12,12,1, 11.8,1,1, 5.815, 10570.699, 264.610, 52674.694 21/05/15,05:01:55,13,12,1, 11.8,1,1, 5.815, 10570.694, 264.591, 52674.700 21/05/15,05:01:55,14,12,1, 11.8,1,1, 5.815, 10570.694, 264.584, 52674.664 21/05/15,05:01:55,15,12,1, 11.8,1,1, 5.815, 10570.671, 264.590, 52674.668 21/05/15,05:01:55,16,12,1, 11.8,1,1, 5.815, 10570.666, 264.582, 52674.680 21/05/15,05:01:55,17,12,1, 11.8,1,1, 5.815, 10570.684, 264.567, 52674.674 21/05/15,05:01:55,18,12,1, 11.8,1,1, 5.815, 10570.682, 264.570, 52674.661 21/05/15,05:01:55,19,12,1, 11.8,1,1, 5.815, 10570.680, 264.611, 52674.695 21/05/15,05:01:56,00,12,1, 11.8,1,1, 5.818, 10570.678, 264.611, 52674.695 21/05/15,05:01:56,01,12,1, 11.8,1,1, 5.818, 10570.657, 264.564, 52674.673 21/05/15,05:01:56,02,12,1, 11.8,1,1, 5.818, 10570.671, 264.545, 52674.643 21/05/15,05:01:56,03,12,1, 11.8,1,1, 5.818, 10570.668, 264.557, 52674.688 21/05/15,05:01:56,04,12,1, 11.8,1,1, 5.818, 10570.674, 264.563, 52674.689 21/05/15,05:01:56,05,12,1, 11.8,1,1, 5.818, 10570.653, 264.555, 52674.699 21/05/15,05:01:56,06,12,1, 11.8,1,1, 5.818, 10570.658, 264.572, 52674.673 21/05/15,05:01:56,07,12,1, 11.8,1,1, 5.818, 10570.662, 264.530, 52674.682 21/05/15,05:01:56,08,12,1, 11.8,1,1, 5.818, 10570.642, 264.534, 52674.642 21/05/15,05:01:56,09,12,1, 11.8,1,1, 5.818, 10570.655, 264.532, 52674.649 21/05/15,05:01:56,10,12,1, 11.8,1,1, 5.818, 10570.669, 264.529, 52674.665 21/05/15,05:01:56,11,12,1, 11.8,1,1, 5.818, 10570.647, 264.538, 52674.656 21/05/15,05:01:56,12,12,1, 11.8,1,1, 5.818, 10570.663, 264.568, 52674.689 21/05/15,05:01:56,13,12,1, 11.8,1,1, 5.818, 10570.645, 264.567, 52674.665 21/05/15,05:01:56,14,12,1, 11.8,1,1, 5.818, 10570.643, 264.529, 52674.642 21/05/15,05:01:56,15,12,1, 11.8,1,1, 5.818, 10570.608, 264.478, 52674.610 21/05/15,05:01:56,16,12,1, 11.8,1,1, 5.818, 10570.611, 264.519, 52674.650 21/05/15,05:01:56,17,12,1, 11.8,1,1, 5.818, 10570.660, 264.535, 52674.669 21/05/15,05:01:56,18,12,1, 11.8,1,1, 5.818, 10570.675, 264.507, 52674.645 21/05/15,05:01:56,19,12,1, 11.8,1,1, 5.818, 10570.645, 264.527, 52674.692 21/05/15,05:01:57,00,11,1, 11.9,1,1, 5.818, 10570.644, 264.527, 52674.692 21/05/15,05:01:57,01,11,1, 11.9,1,1, 5.818, 10570.652, 264.520, 52674.683 21/05/15,05:01:57,02,11,1, 11.9,1,1, 5.818, 10570.633, 264.512, 52674.627 21/05/15,05:01:57,03,11,1, 11.9,1,1, 5.818, 10570.613, 264.513, 52674.652 21/05/15,05:01:57,04,11,1, 11.9,1,1, 5.818, 10570.657, 264.512, 52674.688 21/05/15,05:01:57,05,11,1, 11.9,1,1, 5.818, 10570.650, 264.527, 52674.676 21/05/15,05:01:57,06,11,1, 11.9,1,1, 5.818, 10570.639, 264.529, 52674.681 21/05/15,05:01:57,07,11,1, 11.9,1,1, 5.818, 10570.634, 264.495, 52674.693 21/05/15,05:01:57,08,11,1, 11.9,1,1, 5.818, 10570.623, 264.493, 52674.703 21/05/15,05:01:57,09,11,1, 11.9,1,1, 5.818, 10570.625, 264.472, 52674.651 21/05/15,05:01:57,10,11,1, 11.9,1,1, 5.818, 10570.639, 264.522, 52674.665 21/05/15,05:01:57,11,11,1, 11.9,1,1, 5.818, 10570.636, 264.482, 52674.641 21/05/15,05:01:57,12,11,1, 11.9,1,1, 5.818, 10570.621, 264.507, 52674.660 21/05/15,05:01:57,13,11,1, 11.9,1,1, 5.818, 10570.629, 264.501, 52674.628 21/05/15,05:01:57,14,11,1, 11.9,1,1, 5.818, 10570.620, 264.506, 52674.630 21/05/15,05:01:57,15,11,1, 11.9,1,1, 5.818, 10570.631, 264.480, 52674.651 21/05/15,05:01:57,16,11,1, 11.9,1,1, 5.818, 10570.621, 264.500, 52674.627 21/05/15,05:01:57,17,11,1, 11.9,1,1, 5.818, 10570.620, 264.483, 52674.676 21/05/15,05:01:57,18,11,1, 11.9,1,1, 5.818, 10570.630, 264.498, 52674.699 21/05/15,05:01:57,19,11,1, 11.9,1,1, 5.818, 10570.631, 264.486, 52674.707 21/05/15,05:01:58,00,10,1, 11.8,1,1, 5.818, 10570.627, 264.486, 52674.707 21/05/15,05:01:58,01,10,1, 11.8,1,1, 5.818, 10570.617, 264.466, 52674.657 21/05/15,05:01:58,02,10,1, 11.8,1,1, 5.818, 10570.621, 264.468, 52674.618 21/05/15,05:01:58,03,10,1, 11.8,1,1, 5.818, 10570.602, 264.478, 52674.657 21/05/15,05:01:58,04,10,1, 11.8,1,1, 5.818, 10570.603, 264.458, 52674.660 21/05/15,05:01:58,05,10,1, 11.8,1,1, 5.818, 10570.633, 264.480, 52674.654 21/05/15,05:01:58,06,10,1, 11.8,1,1, 5.818, 10570.601, 264.490, 52674.635 21/05/15,05:01:58,07,10,1, 11.8,1,1, 5.818, 10570.635, 264.475, 52674.625 21/05/15,05:01:58,08,10,1, 11.8,1,1, 5.818, 10570.644, 264.451, 52674.416 21/05/15,05:01:58,09,10,1, 11.8,1,1, 5.818, 10570.538, 264.443, 52674.505 21/05/15,05:01:58,10,10,1, 11.8,1,1, 5.818, 10570.589, 264.462, 52674.637 21/05/15,05:01:58,11,10,1, 11.8,1,1, 5.818, 10570.591, 264.488, 52674.642 21/05/15,05:01:58,12,10,1, 11.8,1,1, 5.818, 10570.619, 264.481, 52674.638 21/05/15,05:01:58,13,10,1, 11.8,1,1, 5.818, 10570.611, 264.467, 52674.643 21/05/15,05:01:58,14,10,1, 11.8,1,1, 5.818, 10570.566, 264.475, 52674.630 21/05/15,05:01:58,15,10,1, 11.8,1,1, 5.818, 10570.593, 264.460, 52674.651 21/05/15,05:01:58,16,10,1, 11.8,1,1, 5.818, 10570.592, 264.470, 52674.647 21/05/15,05:01:58,17,10,1, 11.8,1,1, 5.818, 10570.599, 264.485, 52674.632 21/05/15,05:01:58,18,10,1, 11.8,1,1, 5.818, 10570.615, 264.489, 52674.641 21/05/15,05:01:58,19,10,1, 11.8,1,1, 5.818, 10570.589, 264.461, 52674.622 21/05/15,05:01:59,00,10,1, 11.9,1,1, 5.818, 10570.586, 264.461, 52674.622 21/05/15,05:01:59,01,10,1, 11.9,1,1, 5.818, 10570.600, 264.465, 52674.638 21/05/15,05:01:59,02,10,1, 11.9,1,1, 5.818, 10570.540, 264.470, 52674.907 21/05/15,05:01:59,03,10,1, 11.9,1,1, 5.818, 10570.606, 264.442, 52674.680 21/05/15,05:01:59,04,10,1, 11.9,1,1, 5.818, 10570.599, 264.475, 52674.598 21/05/15,05:01:59,05,10,1, 11.9,1,1, 5.818, 10570.598, 264.450, 52674.646 21/05/15,05:01:59,06,10,1, 11.9,1,1, 5.818, 10570.582, 264.420, 52674.652 21/05/15,05:01:59,07,10,1, 11.9,1,1, 5.818, 10570.589, 264.427, 52674.652 21/05/15,05:01:59,08,10,1, 11.9,1,1, 5.818, 10570.602, 264.427, 52674.668 21/05/15,05:01:59,09,10,1, 11.9,1,1, 5.818, 10570.565, 264.414, 52674.601 21/05/15,05:01:59,10,10,1, 11.9,1,1, 5.818, 10570.569, 264.433, 52674.596 21/05/15,05:01:59,11,10,1, 11.9,1,1, 5.818, 10570.582, 264.433, 52674.583 21/05/15,05:01:59,12,10,1, 11.9,1,1, 5.818, 10570.591, 264.455, 52674.745 21/05/15,05:01:59,13,10,1, 11.9,1,1, 5.818, 10570.572, 264.429, 52674.617 21/05/15,05:01:59,14,10,1, 11.9,1,1, 5.818, 10570.600, 264.423, 52674.633 21/05/15,05:01:59,15,10,1, 11.9,1,1, 5.818, 10570.587, 264.409, 52674.620 21/05/15,05:01:59,16,10,1, 11.9,1,1, 5.818, 10570.603, 264.403, 52674.660 21/05/15,05:01:59,17,10,1, 11.9,1,1, 5.818, 10570.600, 264.388, 52674.383 21/05/15,05:01:59,18,10,1, 11.9,1,1, 5.818, 10570.581, 264.434, 52674.714 21/05/15,05:01:59,19,10,1, 11.9,1,1, 5.818, 10570.569, 264.406, 52674.711 21/05/15,05:02:00,00,10,1, 11.9,1,1, 5.819, 10570.561, 264.406, 52674.711 21/05/15,05:02:00,01,10,1, 11.9,1,1, 5.819, 10570.588, 264.376, 52674.623 21/05/15,05:02:00,02,10,1, 11.9,1,1, 5.819, 10570.570, 264.357, 52674.585 21/05/15,05:02:00,03,10,1, 11.9,1,1, 5.819, 10570.575, 264.405, 52674.686 21/05/15,05:02:00,04,10,1, 11.9,1,1, 5.819, 10570.589, 264.404, 52674.676 21/05/15,05:02:00,05,10,1, 11.9,1,1, 5.819, 10570.605, 264.386, 52674.590 21/05/15,05:02:00,06,10,1, 11.9,1,1, 5.819, 10570.589, 264.366, 52674.605 21/05/15,05:02:00,07,10,1, 11.9,1,1, 5.819, 10570.586, 264.370, 52674.596 21/05/15,05:02:00,08,10,1, 11.9,1,1, 5.819, 10570.579, 264.394, 52674.592 21/05/15,05:02:00,09,10,1, 11.9,1,1, 5.819, 10570.599, 264.371, 52674.643 21/05/15,05:02:00,10,10,1, 11.9,1,1, 5.819, 10570.595, 264.433, 52674.617 21/05/15,05:02:00,11,10,1, 11.9,1,1, 5.819, 10570.610, 264.393, 52674.632 21/05/15,05:02:00,12,10,1, 11.9,1,1, 5.819, 10570.584, 264.372, 52674.583 21/05/15,05:02:00,13,10,1, 11.9,1,1, 5.819, 10570.589, 264.375, 52674.616 21/05/15,05:02:00,14,10,1, 11.9,1,1, 5.819, 10570.577, 264.333, 52674.586 21/05/15,05:02:00,15,10,1, 11.9,1,1, 5.819, 10570.596, 264.380, 52674.628 21/05/15,05:02:00,16,10,1, 11.9,1,1, 5.819, 10570.597, 264.378, 52674.599 21/05/15,05:02:00,17,10,1, 11.9,1,1, 5.819, 10570.591, 264.366, 52674.586 21/05/15,05:02:00,18,10,1, 11.9,1,1, 5.819, 10570.607, 264.347, 52674.602 21/05/15,05:02:00,19,10,1, 11.9,1,1, 5.819, 10570.589, 264.332, 52674.598 21/05/15,05:02:01,00,11,1, 11.9,1,1, 5.817, 10570.586, 264.332, 52674.598 21/05/15,05:02:01,01,11,1, 11.9,1,1, 5.817, 10570.599, 264.343, 52674.615 21/05/15,05:02:01,02,11,1, 11.9,1,1, 5.817, 10570.617, 264.334, 52674.575 21/05/15,05:02:01,03,11,1, 11.9,1,1, 5.817, 10570.620, 264.374, 52674.610 21/05/15,05:02:01,04,11,1, 11.9,1,1, 5.817, 10570.592, 264.336, 52674.560 21/05/15,05:02:01,05,11,1, 11.9,1,1, 5.817, 10570.608, 264.332, 52674.649 21/05/15,05:02:01,06,11,1, 11.9,1,1, 5.817, 10570.572, 264.345, 52674.649 21/05/15,05:02:01,07,11,1, 11.9,1,1, 5.817, 10570.588, 264.335, 52674.613 21/05/15,05:02:01,08,11,1, 11.9,1,1, 5.817, 10570.621, 264.351, 52674.621 21/05/15,05:02:01,09,11,1, 11.9,1,1, 5.817, 10570.584, 264.337, 52674.613 21/05/15,05:02:01,10,11,1, 11.9,1,1, 5.817, 10570.613, 264.328, 52674.616 21/05/15,05:02:01,11,11,1, 11.9,1,1, 5.817, 10570.605, 264.318, 52674.608 21/05/15,05:02:01,12,11,1, 11.9,1,1, 5.817, 10570.582, 264.308, 52674.579 21/05/15,05:02:01,13,11,1, 11.9,1,1, 5.817, 10570.577, 264.311, 52674.546 21/05/15,05:02:01,14,11,1, 11.9,1,1, 5.817, 10570.591, 264.311, 52674.546 21/05/15,05:02:01,15,11,1, 11.9,1,1, 5.817, 10570.611, 264.319, 52674.636 21/05/15,05:02:01,16,11,1, 11.9,1,1, 5.817, 10570.598, 264.312, 52674.629 21/05/15,05:02:01,17,11,1, 11.9,1,1, 5.817, 10570.583, 264.318, 52674.601 21/05/15,05:02:01,18,11,1, 11.9,1,1, 5.817, 10570.580, 264.305, 52674.633 21/05/15,05:02:01,19,11,1, 11.9,1,1, 5.817, 10570.584, 264.296, 52674.572 21/05/15,05:02:02,00,11,1, 11.9,1,1, 5.813, 10570.577, 264.296, 52674.572 21/05/15,05:02:02,01,11,1, 11.9,1,1, 5.813, 10570.591, 264.305, 52674.595 21/05/15,05:02:02,02,11,1, 11.9,1,1, 5.813, 10570.592, 264.299, 52674.609 21/05/15,05:02:02,03,11,1, 11.9,1,1, 5.813, 10570.598, 264.305, 52674.602 21/05/15,05:02:02,04,11,1, 11.9,1,1, 5.813, 10570.598, 264.295, 52674.598 21/05/15,05:02:02,05,11,1, 11.9,1,1, 5.813, 10570.580, 264.274, 52674.580 21/05/15,05:02:02,06,11,1, 11.9,1,1, 5.813, 10570.585, 264.246, 52674.584 21/05/15,05:02:02,07,11,1, 11.9,1,1, 5.813, 10570.591, 264.277, 52674.575 21/05/15,05:02:02,08,11,1, 11.9,1,1, 5.813, 10570.594, 264.272, 52674.595 21/05/15,05:02:02,09,11,1, 11.9,1,1, 5.813, 10570.610, 264.278, 52674.559 21/05/15,05:02:02,10,11,1, 11.9,1,1, 5.813, 10570.608, 264.275, 52674.529 21/05/15,05:02:02,11,11,1, 11.9,1,1, 5.813, 10570.602, 264.242, 52674.551 21/05/15,05:02:02,12,11,1, 11.9,1,1, 5.813, 10570.585, 264.264, 52674.530 21/05/15,05:02:02,13,11,1, 11.9,1,1, 5.813, 10570.603, 264.257, 52674.586 21/05/15,05:02:02,14,11,1, 11.9,1,1, 5.813, 10570.574, 264.246, 52674.575 21/05/15,05:02:02,15,11,1, 11.9,1,1, 5.813, 10570.589, 264.248, 52674.521 21/05/15,05:02:02,16,11,1, 11.9,1,1, 5.813, 10570.571, 264.232, 52674.519 21/05/15,05:02:02,17,11,1, 11.9,1,1, 5.813, 10570.588, 264.254, 52674.548 21/05/15,05:02:02,18,11,1, 11.9,1,1, 5.813, 10570.588, 264.217, 52674.536 21/05/15,05:02:02,19,11,1, 11.9,1,1, 5.813, 10570.591, 264.197, 52674.557 21/05/15,05:02:03,00,11,1, 11.9,1,1, 5.816, 10570.586, 264.197, 52674.557 21/05/15,05:02:03,01,11,1, 11.9,1,1, 5.816, 10570.605, 264.217, 52674.570 21/05/15,05:02:03,02,11,1, 11.9,1,1, 5.816, 10570.598, 264.221, 52674.530 21/05/15,05:02:03,03,11,1, 11.9,1,1, 5.816, 10570.548, 264.181, 52674.536 21/05/15,05:02:03,04,11,1, 11.9,1,1, 5.816, 10570.573, 264.194, 52674.546 21/05/15,05:02:03,05,11,1, 11.9,1,1, 5.816, 10570.595, 264.184, 52674.542 21/05/15,05:02:03,06,11,1, 11.9,1,1, 5.816, 10570.578, 264.193, 52674.541 21/05/15,05:02:03,07,11,1, 11.9,1,1, 5.816, 10570.565, 264.227, 52674.576 21/05/15,05:02:03,08,11,1, 11.9,1,1, 5.816, 10570.585, 264.206, 52674.560 21/05/15,05:02:03,09,11,1, 11.9,1,1, 5.816, 10570.560, 264.198, 52674.564 21/05/15,05:02:03,10,11,1, 11.9,1,1, 5.816, 10570.575, 264.178, 52674.516 21/05/15,05:02:03,11,11,1, 11.9,1,1, 5.816, 10570.543, 264.182, 52674.532 21/05/15,05:02:03,12,11,1, 11.9,1,1, 5.816, 10570.576, 264.169, 52674.466 21/05/15,05:02:03,13,11,1, 11.9,1,1, 5.816, 10570.570, 264.203, 52674.510 21/05/15,05:02:03,14,11,1, 11.9,1,1, 5.816, 10570.565, 264.180, 52674.507 21/05/15,05:02:03,15,11,1, 11.9,1,1, 5.816, 10570.552, 264.156, 52674.557 21/05/15,05:02:03,16,11,1, 11.9,1,1, 5.816, 10570.540, 264.163, 52674.535 21/05/15,05:02:03,17,11,1, 11.9,1,1, 5.816, 10570.547, 264.159, 52674.516 21/05/15,05:02:03,18,11,1, 11.9,1,1, 5.816, 10570.541, 264.156, 52674.540 21/05/15,05:02:03,19,11,1, 11.9,1,1, 5.816, 10570.566, 264.155, 52674.522 21/05/15,05:02:04,00,11,1, 11.8,1,1, 5.820, 10570.561, 264.155, 52674.522 21/05/15,05:02:04,01,11,1, 11.8,1,1, 5.820, 10570.549, 264.152, 52674.576 21/05/15,05:02:04,02,11,1, 11.8,1,1, 5.820, 10570.567, 264.129, 52674.504 21/05/15,05:02:04,03,11,1, 11.8,1,1, 5.820, 10570.531, 264.145, 52674.502 21/05/15,05:02:04,04,11,1, 11.8,1,1, 5.820, 10570.539, 264.145, 52674.539 21/05/15,05:02:04,05,11,1, 11.8,1,1, 5.820, 10570.548, 264.157, 52674.528 21/05/15,05:02:04,06,11,1, 11.8,1,1, 5.820, 10570.563, 264.132, 52674.530 21/05/15,05:02:04,07,11,1, 11.8,1,1, 5.820, 10570.524, 264.126, 52674.524 21/05/15,05:02:04,08,11,1, 11.8,1,1, 5.820, 10570.547, 264.128, 52674.546 21/05/15,05:02:04,09,11,1, 11.8,1,1, 5.820, 10570.537, 264.069, 52674.510 21/05/15,05:02:04,10,11,1, 11.8,1,1, 5.820, 10570.521, 264.099, 52674.497 21/05/15,05:02:04,11,11,1, 11.8,1,1, 5.820, 10570.536, 264.103, 52674.528 21/05/15,05:02:04,12,11,1, 11.8,1,1, 5.820, 10570.532, 264.101, 52674.499 21/05/15,05:02:04,13,11,1, 11.8,1,1, 5.820, 10570.521, 264.097, 52674.522 21/05/15,05:02:04,14,11,1, 11.8,1,1, 5.820, 10570.499, 264.082, 52674.502 21/05/15,05:02:04,15,11,1, 11.8,1,1, 5.820, 10570.529, 264.079, 52674.344 21/05/15,05:02:04,16,11,1, 11.8,1,1, 5.820, 10570.481, 264.081, 52674.531 21/05/15,05:02:04,17,11,1, 11.8,1,1, 5.820, 10570.516, 264.086, 52674.536 21/05/15,05:02:04,18,11,1, 11.8,1,1, 5.820, 10570.529, 264.095, 52674.532 21/05/15,05:02:04,19,11,1, 11.8,1,1, 5.820, 10570.523, 264.098, 52674.549 21/05/15,05:02:05,00,11,1, 11.9,1,1, 5.817, 10570.519, 264.098, 52674.549 21/05/15,05:02:05,01,11,1, 11.9,1,1, 5.817, 10570.522, 264.074, 52674.523 21/05/15,05:02:05,02,11,1, 11.9,1,1, 5.817, 10570.487, 264.037, 52674.541 21/05/15,05:02:05,03,11,1, 11.9,1,1, 5.817, 10570.482, 264.056, 52674.553 21/05/15,05:02:05,04,11,1, 11.9,1,1, 5.817, 10570.503, 264.060, 52674.509 21/05/15,05:02:05,05,11,1, 11.9,1,1, 5.817, 10570.474, 264.067, 52674.509 21/05/15,05:02:05,06,11,1, 11.9,1,1, 5.817, 10570.495, 264.072, 52674.586 21/05/15,05:02:05,07,11,1, 11.9,1,1, 5.817, 10570.502, 264.062, 52674.564 21/05/15,05:02:05,08,11,1, 11.9,1,1, 5.817, 10570.485, 264.054, 52674.545 21/05/15,05:02:05,09,11,1, 11.9,1,1, 5.817, 10570.481, 264.026, 52674.491 21/05/15,05:02:05,10,11,1, 11.9,1,1, 5.817, 10570.485, 264.029, 52674.523 21/05/15,05:02:05,11,11,1, 11.9,1,1, 5.817, 10570.481, 264.049, 52674.506 21/05/15,05:02:05,12,11,1, 11.9,1,1, 5.817, 10570.478, 264.032, 52674.508 21/05/15,05:02:05,13,11,1, 11.9,1,1, 5.817, 10570.485, 264.019, 52674.482 21/05/15,05:02:05,14,11,1, 11.9,1,1, 5.817, 10570.468, 264.027, 52674.483 21/05/15,05:02:05,15,11,1, 11.9,1,1, 5.817, 10570.431, 264.011, 52674.493 21/05/15,05:02:05,16,11,1, 11.9,1,1, 5.817, 10570.462, 263.995, 52674.496 21/05/15,05:02:05,17,11,1, 11.9,1,1, 5.817, 10570.456, 264.026, 52674.500 21/05/15,05:02:05,18,11,1, 11.9,1,1, 5.817, 10570.441, 264.032, 52674.513 21/05/15,05:02:05,19,11,1, 11.9,1,1, 5.817, 10570.455, 264.003, 52674.531 21/05/15,05:02:06,00,11,1, 11.8,1,1, 5.817, 10570.452, 264.003, 52674.531 21/05/15,05:02:06,01,11,1, 11.8,1,1, 5.817, 10570.454, 263.991, 52674.519 21/05/15,05:02:06,02,11,1, 11.8,1,1, 5.817, 10570.427, 264.002, 52674.510 21/05/15,05:02:06,03,11,1, 11.8,1,1, 5.817, 10570.434, 263.988, 52674.512 21/05/15,05:02:06,04,11,1, 11.8,1,1, 5.817, 10570.457, 264.013, 52674.503 21/05/15,05:02:06,05,11,1, 11.8,1,1, 5.817, 10570.427, 264.014, 52674.549 21/05/15,05:02:06,06,11,1, 11.8,1,1, 5.817, 10570.419, 264.009, 52674.512 21/05/15,05:02:06,07,11,1, 11.8,1,1, 5.817, 10570.412, 263.985, 52674.495 21/05/15,05:02:06,08,11,1, 11.8,1,1, 5.817, 10570.426, 263.991, 52674.510 21/05/15,05:02:06,09,11,1, 11.8,1,1, 5.817, 10570.413, 263.976, 52674.521 21/05/15,05:02:06,10,11,1, 11.8,1,1, 5.817, 10570.417, 264.010, 52674.544 21/05/15,05:02:06,11,11,1, 11.8,1,1, 5.817, 10570.399, 263.977, 52674.545 21/05/15,05:02:06,12,11,1, 11.8,1,1, 5.817, 10570.390, 263.983, 52674.557 21/05/15,05:02:06,13,11,1, 11.8,1,1, 5.817, 10570.411, 263.950, 52674.507 21/05/15,05:02:06,14,11,1, 11.8,1,1, 5.817, 10570.397, 263.955, 52674.487 21/05/15,05:02:06,15,11,1, 11.8,1,1, 5.817, 10570.387, 263.966, 52674.517 21/05/15,05:02:06,16,11,1, 11.8,1,1, 5.817, 10570.407, 263.979, 52674.523 21/05/15,05:02:06,17,11,1, 11.8,1,1, 5.817, 10570.384, 263.989, 52674.529 21/05/15,05:02:06,18,11,1, 11.8,1,1, 5.817, 10570.375, 263.946, 52674.501 21/05/15,05:02:06,19,11,1, 11.8,1,1, 5.817, 10570.370, 263.909, 52674.527 21/05/15,05:02:07,00,11,1, 11.9,1,1, 5.818, 10570.369, 263.909, 52674.527 21/05/15,05:02:07,01,11,1, 11.9,1,1, 5.818, 10570.357, 263.938, 52674.511 21/05/15,05:02:07,02,11,1, 11.9,1,1, 5.818, 10570.391, 263.958, 52674.525 21/05/15,05:02:07,03,11,1, 11.9,1,1, 5.818, 10570.358, 263.958, 52674.553 21/05/15,05:02:07,04,11,1, 11.9,1,1, 5.818, 10570.361, 263.967, 52674.512 21/05/15,05:02:07,05,11,1, 11.9,1,1, 5.818, 10570.334, 263.940, 52674.500 21/05/15,05:02:07,06,11,1, 11.9,1,1, 5.818, 10570.325, 263.928, 52674.528 21/05/15,05:02:07,07,11,1, 11.9,1,1, 5.818, 10570.316, 263.921, 52674.523 21/05/15,05:02:07,08,11,1, 11.9,1,1, 5.818, 10570.295, 263.940, 52674.523 21/05/15,05:02:07,09,11,1, 11.9,1,1, 5.818, 10570.335, 263.935, 52674.489 21/05/15,05:02:07,10,11,1, 11.9,1,1, 5.818, 10570.315, 263.933, 52674.523 21/05/15,05:02:07,11,11,1, 11.9,1,1, 5.818, 10570.315, 263.912, 52674.468 21/05/15,05:02:07,12,11,1, 11.9,1,1, 5.818, 10570.297, 263.904, 52674.481 21/05/15,05:02:07,13,11,1, 11.9,1,1, 5.818, 10570.301, 263.912, 52674.510 21/05/15,05:02:07,14,11,1, 11.9,1,1, 5.818, 10570.304, 263.911, 52674.489 21/05/15,05:02:07,15,11,1, 11.9,1,1, 5.818, 10570.281, 263.934, 52674.535 21/05/15,05:02:07,16,11,1, 11.9,1,1, 5.818, 10570.309, 263.905, 52674.546 21/05/15,05:02:07,17,11,1, 11.9,1,1, 5.818, 10570.306, 263.899, 52674.487 21/05/15,05:02:07,18,11,1, 11.9,1,1, 5.818, 10570.265, 263.897, 52674.503 21/05/15,05:02:07,19,11,1, 11.9,1,1, 5.818, 10570.278, 263.892, 52674.503 21/05/15,05:02:08,00,11,1, 11.9,1,1, 5.820, 10570.277, 263.892, 52674.503 21/05/15,05:02:08,01,11,1, 11.9,1,1, 5.820, 10570.296, 263.906, 52674.479 21/05/15,05:02:08,02,11,1, 11.9,1,1, 5.820, 10570.255, 263.917, 52674.520 21/05/15,05:02:08,03,11,1, 11.9,1,1, 5.820, 10570.280, 263.914, 52674.514 21/05/15,05:02:08,04,11,1, 11.9,1,1, 5.820, 10570.270, 263.872, 52674.470 21/05/15,05:02:08,05,11,1, 11.9,1,1, 5.820, 10570.238, 263.880, 52674.486 21/05/15,05:02:08,06,11,1, 11.9,1,1, 5.820, 10570.241, 263.898, 52674.495 21/05/15,05:02:08,07,11,1, 11.9,1,1, 5.820, 10570.250, 263.885, 52674.516 21/05/15,05:02:08,08,11,1, 11.9,1,1, 5.820, 10570.232, 263.903, 52674.491 21/05/15,05:02:08,09,11,1, 11.9,1,1, 5.820, 10570.232, 263.888, 52674.506 21/05/15,05:02:08,10,11,1, 11.9,1,1, 5.820, 10570.232, 263.876, 52674.426 21/05/15,05:02:08,11,11,1, 11.9,1,1, 5.820, 10570.223, 263.858, 52674.470 21/05/15,05:02:08,12,11,1, 11.9,1,1, 5.820, 10570.195, 263.877, 52674.473 21/05/15,05:02:08,13,11,1, 11.9,1,1, 5.820, 10570.244, 263.900, 52674.479 21/05/15,05:02:08,14,11,1, 11.9,1,1, 5.820, 10570.206, 263.889, 52674.512 21/05/15,05:02:08,15,11,1, 11.9,1,1, 5.820, 10570.192, 263.895, 52674.489 21/05/15,05:02:08,16,11,1, 11.9,1,1, 5.820, 10570.205, 263.872, 52674.466 21/05/15,05:02:08,17,11,1, 11.9,1,1, 5.820, 10570.194, 263.871, 52674.463 21/05/15,05:02:08,18,11,1, 11.9,1,1, 5.820, 10570.205, 263.849, 52674.506 21/05/15,05:02:08,19,11,1, 11.9,1,1, 5.820, 10570.197, 263.860, 52674.515 21/05/15,05:02:09,00,11,1, 11.9,1,1, 5.821, 10570.194, 263.860, 52674.515 21/05/15,05:02:09,01,11,1, 11.9,1,1, 5.821, 10570.193, 263.865, 52674.478 21/05/15,05:02:09,02,11,1, 11.9,1,1, 5.821, 10570.187, 263.832, 52674.423 21/05/15,05:02:09,03,11,1, 11.9,1,1, 5.821, 10570.158, 263.845, 52674.486 21/05/15,05:02:09,04,11,1, 11.9,1,1, 5.821, 10570.166, 263.827, 52674.521 21/05/15,05:02:09,05,11,1, 11.9,1,1, 5.821, 10570.162, 263.838, 52674.515 21/05/15,05:02:09,06,11,1, 11.9,1,1, 5.821, 10570.137, 263.856, 52674.518 21/05/15,05:02:09,07,11,1, 11.9,1,1, 5.821, 10570.162, 263.859, 52674.532 21/05/15,05:02:09,08,11,1, 11.9,1,1, 5.821, 10570.172, 263.834, 52674.476 21/05/15,05:02:09,09,11,1, 11.9,1,1, 5.821, 10570.143, 263.833, 52674.493 21/05/15,05:02:09,10,11,1, 11.9,1,1, 5.821, 10570.134, 263.833, 52674.489 21/05/15,05:02:09,11,11,1, 11.9,1,1, 5.821, 10570.128, 263.852, 52674.492 21/05/15,05:02:09,12,11,1, 11.9,1,1, 5.821, 10570.131, 263.845, 52674.476 21/05/15,05:02:09,13,11,1, 11.9,1,1, 5.821, 10570.158, 263.822, 52674.448 21/05/15,05:02:09,14,11,1, 11.9,1,1, 5.821, 10570.117, 263.823, 52674.469 21/05/15,05:02:09,15,11,1, 11.9,1,1, 5.821, 10570.141, 263.815, 52674.468 21/05/15,05:02:09,16,11,1, 11.9,1,1, 5.821, 10570.129, 263.820, 52674.460 21/05/15,05:02:09,17,11,1, 11.9,1,1, 5.821, 10570.138, 263.824, 52674.490 21/05/15,05:02:09,18,11,1, 11.9,1,1, 5.821, 10570.115, 263.824, 52674.460 21/05/15,05:02:09,19,11,1, 11.9,1,1, 5.821, 10570.121, 263.826, 52674.500 21/05/15,05:02:10,00,11,1, 12.0,1,1, 5.820, 10570.118, 263.826, 52674.500 21/05/15,05:02:10,01,11,1, 12.0,1,1, 5.820, 10570.124, 263.819, 52674.602 21/05/15,05:02:10,02,11,1, 12.0,1,1, 5.820, 10570.054, 263.819, 52674.523 21/05/15,05:02:10,03,11,1, 12.0,1,1, 5.820, 10570.053, 263.834, 52674.590 21/05/15,05:02:10,04,11,1, 12.0,1,1, 5.820, 10570.076, 263.832, 52674.541 21/05/15,05:02:10,05,11,1, 12.0,1,1, 5.820, 10570.086, 263.827, 52674.506 21/05/15,05:02:10,06,11,1, 12.0,1,1, 5.820, 10570.019, 263.820, 52674.649 21/05/15,05:02:10,07,11,1, 12.0,1,1, 5.820, 10570.058, 263.797, 52674.466 21/05/15,05:02:10,08,11,1, 12.0,1,1, 5.820, 10570.056, 263.790, 52674.475 21/05/15,05:02:10,09,11,1, 12.0,1,1, 5.820, 10570.047, 263.790, 52674.512 21/05/15,05:02:10,10,11,1, 12.0,1,1, 5.820, 10570.042, 263.796, 52674.502 21/05/15,05:02:10,11,11,1, 12.0,1,1, 5.820, 10570.069, 263.811, 52674.465 21/05/15,05:02:10,12,11,1, 12.0,1,1, 5.820, 10570.056, 263.815, 52674.510 21/05/15,05:02:10,13,11,1, 12.0,1,1, 5.820, 10570.013, 263.791, 52674.501 21/05/15,05:02:10,14,11,1, 12.0,1,1, 5.820, 10570.042, 263.777, 52674.501 21/05/15,05:02:10,15,11,1, 12.0,1,1, 5.820, 10570.043, 263.788, 52674.499 21/05/15,05:02:10,16,11,1, 12.0,1,1, 5.820, 10570.043, 263.782, 52674.528 21/05/15,05:02:10,17,11,1, 12.0,1,1, 5.820, 10570.034, 263.799, 52674.530 21/05/15,05:02:10,18,11,1, 12.0,1,1, 5.820, 10570.012, 263.781, 52674.514 21/05/15,05:02:10,19,11,1, 12.0,1,1, 5.820, 10570.010, 263.757, 52674.490 21/05/15,05:02:11,00,11,1, 11.8,1,1, 5.814, 10570.010, 263.757, 52674.490 21/05/15,05:02:11,01,11,1, 11.8,1,1, 5.814, 10570.018, 263.784, 52674.471 21/05/15,05:02:11,02,11,1, 11.8,1,1, 5.814, 10570.009, 263.815, 52674.464 21/05/15,05:02:11,03,11,1, 11.8,1,1, 5.814, 10570.010, 263.784, 52674.521 21/05/15,05:02:11,04,11,1, 11.8,1,1, 5.814, 10569.980, 263.733, 52674.459 21/05/15,05:02:11,05,11,1, 11.8,1,1, 5.814, 10569.981, 263.748, 52674.478 21/05/15,05:02:11,06,11,1, 11.8,1,1, 5.814, 10569.963, 263.753, 52674.477 21/05/15,05:02:11,07,11,1, 11.8,1,1, 5.814, 10569.967, 263.746, 52674.494 21/05/15,05:02:11,08,11,1, 11.8,1,1, 5.814, 10569.958, 263.769, 52674.443 21/05/15,05:02:11,09,11,1, 11.8,1,1, 5.814, 10569.944, 263.759, 52674.424 21/05/15,05:02:11,10,11,1, 11.8,1,1, 5.814, 10569.959, 263.772, 52674.465 21/05/15,05:02:11,11,11,1, 11.8,1,1, 5.814, 10569.962, 263.755, 52674.478 21/05/15,05:02:11,12,11,1, 11.8,1,1, 5.814, 10569.952, 263.754, 52674.454 21/05/15,05:02:11,13,11,1, 11.8,1,1, 5.814, 10569.967, 263.760, 52674.507 21/05/15,05:02:11,14,11,1, 11.8,1,1, 5.814, 10569.958, 263.761, 52674.515 21/05/15,05:02:11,15,11,1, 11.8,1,1, 5.814, 10569.940, 263.783, 52674.494 21/05/15,05:02:11,16,11,1, 11.8,1,1, 5.814, 10569.933, 263.764, 52674.491 21/05/15,05:02:11,17,11,1, 11.8,1,1, 5.814, 10569.933, 263.771, 52674.486 21/05/15,05:02:11,18,11,1, 11.8,1,1, 5.814, 10569.919, 263.737, 52674.465 21/05/15,05:02:11,19,11,1, 11.8,1,1, 5.814, 10569.904, 263.726, 52674.425 21/05/15,05:02:12,00,11,1, 11.9,1,1, 5.818, 10569.901, 263.726, 52674.425 21/05/15,05:02:12,01,11,1, 11.9,1,1, 5.818, 10569.952, 263.796, 52674.575 21/05/15,05:02:12,02,11,1, 11.9,1,1, 5.818, 10569.937, 263.777, 52674.522 21/05/15,05:02:12,03,11,1, 11.9,1,1, 5.818, 10569.907, 263.741, 52674.492 21/05/15,05:02:12,04,11,1, 11.9,1,1, 5.818, 10569.908, 263.751, 52674.493 21/05/15,05:02:12,05,11,1, 11.9,1,1, 5.818, 10569.896, 263.762, 52674.475 21/05/15,05:02:12,06,11,1, 11.9,1,1, 5.818, 10569.906, 263.771, 52674.603 21/05/15,05:02:12,07,11,1, 11.9,1,1, 5.818, 10569.897, 263.766, 52674.530 21/05/15,05:02:12,08,11,1, 11.9,1,1, 5.818, 10569.863, 263.774, 52674.543 21/05/15,05:02:12,09,11,1, 11.9,1,1, 5.818, 10569.889, 263.731, 52674.489 21/05/15,05:02:12,10,11,1, 11.9,1,1, 5.818, 10569.874, 263.754, 52674.472 21/05/15,05:02:12,11,11,1, 11.9,1,1, 5.818, 10569.890, 263.716, 52674.481 21/05/15,05:02:12,12,11,1, 11.9,1,1, 5.818, 10569.880, 263.759, 52674.485 21/05/15,05:02:12,13,11,1, 11.9,1,1, 5.818, 10569.868, 263.761, 52674.446 21/05/15,05:02:12,14,11,1, 11.9,1,1, 5.818, 10569.869, 263.739, 52674.495 21/05/15,05:02:12,15,11,1, 11.9,1,1, 5.818, 10569.857, 263.723, 52674.453 21/05/15,05:02:12,16,11,1, 11.9,1,1, 5.818, 10569.844, 263.725, 52674.458 21/05/15,05:02:12,17,11,1, 11.9,1,1, 5.818, 10569.858, 263.743, 52674.462 21/05/15,05:02:12,18,11,1, 11.9,1,1, 5.818, 10569.848, 263.775, 52674.492 21/05/15,05:02:12,19,11,1, 11.9,1,1, 5.818, 10569.843, 263.779, 52674.525 21/05/15,05:02:13,00,11,1, 11.9,1,1, 5.819, 10569.835, 263.779, 52674.525 21/05/15,05:02:13,01,11,1, 11.9,1,1, 5.819, 10569.841, 263.733, 52674.521 21/05/15,05:02:13,02,11,1, 11.9,1,1, 5.819, 10569.817, 263.709, 52674.480 21/05/15,05:02:13,03,11,1, 11.9,1,1, 5.819, 10569.834, 263.726, 52674.497 21/05/15,05:02:13,04,11,1, 11.9,1,1, 5.819, 10569.851, 263.725, 52674.499 21/05/15,05:02:13,05,11,1, 11.9,1,1, 5.819, 10569.838, 263.746, 52674.548 21/05/15,05:02:13,06,11,1, 11.9,1,1, 5.819, 10569.829, 263.725, 52674.492 21/05/15,05:02:13,07,11,1, 11.9,1,1, 5.819, 10569.811, 263.709, 52674.509 21/05/15,05:02:13,08,11,1, 11.9,1,1, 5.819, 10569.780, 263.719, 52674.520 21/05/15,05:02:13,09,11,1, 11.9,1,1, 5.819, 10569.775, 263.717, 52674.506 21/05/15,05:02:13,10,11,1, 11.9,1,1, 5.819, 10569.795, 263.744, 52674.510 21/05/15,05:02:13,11,11,1, 11.9,1,1, 5.819, 10569.812, 263.712, 52674.519 21/05/15,05:02:13,12,11,1, 11.9,1,1, 5.819, 10569.793, 263.722, 52674.512 21/05/15,05:02:13,13,11,1, 11.9,1,1, 5.819, 10569.791, 263.718, 52674.506 21/05/15,05:02:13,14,11,1, 11.9,1,1, 5.819, 10569.786, 263.702, 52674.469 21/05/15,05:02:13,15,11,1, 11.9,1,1, 5.819, 10569.785, 263.693, 52674.474 21/05/15,05:02:13,16,11,1, 11.9,1,1, 5.819, 10569.776, 263.724, 52674.477 21/05/15,05:02:13,17,11,1, 11.9,1,1, 5.819, 10569.773, 263.724, 52674.497 21/05/15,05:02:13,18,11,1, 11.9,1,1, 5.819, 10569.775, 263.696, 52674.530 21/05/15,05:02:13,19,11,1, 11.9,1,1, 5.819, 10569.792, 263.714, 52674.494 21/05/15,05:02:14,00,11,1, 11.9,1,1, 5.817, 10569.785, 263.714, 52674.494 21/05/15,05:02:14,01,11,1, 11.9,1,1, 5.817, 10569.756, 263.701, 52674.451 21/05/15,05:02:14,02,11,1, 11.9,1,1, 5.817, 10569.749, 263.707, 52674.490 21/05/15,05:02:14,03,11,1, 11.9,1,1, 5.817, 10569.762, 263.724, 52674.502 21/05/15,05:02:14,04,11,1, 11.9,1,1, 5.817, 10569.740, 263.720, 52674.538 21/05/15,05:02:14,05,11,1, 11.9,1,1, 5.817, 10569.750, 263.702, 52674.478 21/05/15,05:02:14,06,11,1, 11.9,1,1, 5.817, 10569.731, 263.668, 52674.472 21/05/15,05:02:14,07,11,1, 11.9,1,1, 5.817, 10569.695, 263.677, 52674.373 21/05/15,05:02:14,08,11,1, 11.9,1,1, 5.817, 10569.778, 263.716, 52674.626 21/05/15,05:02:14,09,11,1, 11.9,1,1, 5.817, 10569.757, 263.692, 52674.442 21/05/15,05:02:14,10,11,1, 11.9,1,1, 5.817, 10569.714, 263.715, 52674.497 21/05/15,05:02:14,11,11,1, 11.9,1,1, 5.817, 10569.732, 263.690, 52674.402 21/05/15,05:02:14,12,11,1, 11.9,1,1, 5.817, 10569.732, 263.682, 52674.413 21/05/15,05:02:14,13,11,1, 11.9,1,1, 5.817, 10569.697, 263.677, 52674.445 21/05/15,05:02:14,14,11,1, 11.9,1,1, 5.817, 10569.683, 263.703, 52674.448 21/05/15,05:02:14,15,11,1, 11.9,1,1, 5.817, 10569.694, 263.689, 52674.494 21/05/15,05:02:14,16,11,1, 11.9,1,1, 5.817, 10569.676, 263.687, 52674.479 21/05/15,05:02:14,17,11,1, 11.9,1,1, 5.817, 10569.691, 263.672, 52674.482 21/05/15,05:02:14,18,11,1, 11.9,1,1, 5.817, 10569.694, 263.677, 52674.489 21/05/15,05:02:14,19,11,1, 11.9,1,1, 5.817, 10569.680, 263.651, 52674.483 21/05/15,05:02:15,00,11,1, 11.9,1,1, 5.817, 10569.676, 263.651, 52674.483 21/05/15,05:02:15,01,11,1, 11.9,1,1, 5.817, 10569.692, 263.691, 52674.493 21/05/15,05:02:15,02,11,1, 11.9,1,1, 5.817, 10569.647, 263.698, 52674.472 21/05/15,05:02:15,03,11,1, 11.9,1,1, 5.817, 10569.648, 263.688, 52674.517 21/05/15,05:02:15,04,11,1, 11.9,1,1, 5.817, 10569.662, 263.657, 52674.482 21/05/15,05:02:15,05,11,1, 11.9,1,1, 5.817, 10569.660, 263.691, 52674.504 21/05/15,05:02:15,06,11,1, 11.9,1,1, 5.817, 10569.649, 263.665, 52674.497 21/05/15,05:02:15,07,11,1, 11.9,1,1, 5.817, 10569.671, 263.682, 52674.517 21/05/15,05:02:15,08,11,1, 11.9,1,1, 5.817, 10569.631, 263.721, 52674.627 21/05/15,05:02:15,09,11,1, 11.9,1,1, 5.817, 10569.671, 263.681, 52674.546 21/05/15,05:02:15,10,11,1, 11.9,1,1, 5.817, 10569.603, 263.684, 52674.509 21/05/15,05:02:15,11,11,1, 11.9,1,1, 5.817, 10569.617, 263.683, 52674.480 21/05/15,05:02:15,12,11,1, 11.9,1,1, 5.817, 10569.625, 263.678, 52674.479 21/05/15,05:02:15,13,11,1, 11.9,1,1, 5.817, 10569.618, 263.664, 52674.491 21/05/15,05:02:15,14,11,1, 11.9,1,1, 5.817, 10569.615, 263.654, 52674.465 21/05/15,05:02:15,15,11,1, 11.9,1,1, 5.817, 10569.622, 263.675, 52674.436 21/05/15,05:02:15,16,11,1, 11.9,1,1, 5.817, 10569.612, 263.644, 52674.447 21/05/15,05:02:15,17,11,1, 11.9,1,1, 5.817, 10569.583, 263.651, 52674.445 21/05/15,05:02:15,18,11,1, 11.9,1,1, 5.817, 10569.623, 263.660, 52674.450 21/05/15,05:02:15,19,11,1, 11.9,1,1, 5.817, 10569.602, 263.682, 52674.484 21/05/15,05:02:16,00,11,1, 11.9,1,1, 5.819, 10569.601, 263.682, 52674.484 21/05/15,05:02:16,01,11,1, 11.9,1,1, 5.819, 10569.574, 263.656, 52674.471 21/05/15,05:02:16,02,11,1, 11.9,1,1, 5.819, 10569.608, 263.688, 52674.664 21/05/15,05:02:16,03,11,1, 11.9,1,1, 5.819, 10569.609, 263.645, 52674.374 21/05/15,05:02:16,04,11,1, 11.9,1,1, 5.819, 10569.573, 263.633, 52674.430 21/05/15,05:02:16,05,11,1, 11.9,1,1, 5.819, 10569.572, 263.685, 52674.439 21/05/15,05:02:16,06,11,1, 11.9,1,1, 5.819, 10569.569, 263.672, 52674.439 21/05/15,05:02:16,07,11,1, 11.9,1,1, 5.819, 10569.560, 263.657, 52674.473 21/05/15,05:02:16,08,11,1, 11.9,1,1, 5.819, 10569.552, 263.656, 52674.429 21/05/15,05:02:16,09,11,1, 11.9,1,1, 5.819, 10569.529, 263.641, 52674.456 21/05/15,05:02:16,10,11,1, 11.9,1,1, 5.819, 10569.531, 263.685, 52674.430 21/05/15,05:02:16,11,11,1, 11.9,1,1, 5.819, 10569.551, 263.693, 52674.439 21/05/15,05:02:16,12,11,1, 11.9,1,1, 5.819, 10569.551, 263.681, 52674.504 21/05/15,05:02:16,13,11,1, 11.9,1,1, 5.819, 10569.550, 263.685, 52674.513 21/05/15,05:02:16,14,11,1, 11.9,1,1, 5.819, 10569.546, 263.651, 52674.460 21/05/15,05:02:16,15,11,1, 11.9,1,1, 5.819, 10569.534, 263.646, 52674.474 21/05/15,05:02:16,16,11,1, 11.9,1,1, 5.819, 10569.534, 263.691, 52674.491 21/05/15,05:02:16,17,11,1, 11.9,1,1, 5.819, 10569.517, 263.696, 52674.515 21/05/15,05:02:16,18,11,1, 11.9,1,1, 5.819, 10569.536, 263.689, 52674.515 21/05/15,05:02:16,19,11,1, 11.9,1,1, 5.819, 10569.515, 263.683, 52674.452 21/05/15,05:02:17,00,11,1, 11.9,1,1, 5.815, 10569.509, 263.683, 52674.452 21/05/15,05:02:17,01,11,1, 11.9,1,1, 5.815, 10569.505, 263.643, 52674.476 21/05/15,05:02:17,02,11,1, 11.9,1,1, 5.815, 10569.507, 263.673, 52674.502 21/05/15,05:02:17,03,11,1, 11.9,1,1, 5.815, 10569.504, 263.703, 52674.545 21/05/15,05:02:17,04,11,1, 11.9,1,1, 5.815, 10569.519, 263.696, 52674.461 21/05/15,05:02:17,05,11,1, 11.9,1,1, 5.815, 10569.516, 263.671, 52674.486 21/05/15,05:02:17,06,11,1, 11.9,1,1, 5.815, 10569.480, 263.681, 52674.474 21/05/15,05:02:17,07,11,1, 11.9,1,1, 5.815, 10569.478, 263.663, 52674.487 21/05/15,05:02:17,08,11,1, 11.9,1,1, 5.815, 10569.494, 263.664, 52674.462 21/05/15,05:02:17,09,11,1, 11.9,1,1, 5.815, 10569.469, 263.668, 52674.450 21/05/15,05:02:17,10,11,1, 11.9,1,1, 5.815, 10569.478, 263.691, 52674.478 21/05/15,05:02:17,11,11,1, 11.9,1,1, 5.815, 10569.474, 263.673, 52674.474 21/05/15,05:02:17,12,11,1, 11.9,1,1, 5.815, 10569.465, 263.667, 52674.480 21/05/15,05:02:17,13,11,1, 11.9,1,1, 5.815, 10569.452, 263.675, 52674.468 21/05/15,05:02:17,14,11,1, 11.9,1,1, 5.815, 10569.454, 263.673, 52674.459 21/05/15,05:02:17,15,11,1, 11.9,1,1, 5.815, 10569.446, 263.669, 52674.469 21/05/15,05:02:17,16,11,1, 11.9,1,1, 5.815, 10569.481, 263.711, 52674.769 21/05/15,05:02:17,17,11,1, 11.9,1,1, 5.815, 10569.512, 263.693, 52674.439 21/05/15,05:02:17,18,11,1, 11.9,1,1, 5.815, 10569.446, 263.676, 52674.432 21/05/15,05:02:17,19,11,1, 11.9,1,1, 5.815, 10569.437, 263.679, 52674.437 21/05/15,05:02:18,00,11,1, 11.9,1,1, 5.816, 10569.434, 263.679, 52674.437 21/05/15,05:02:18,01,11,1, 11.9,1,1, 5.816, 10569.428, 263.692, 52674.469 21/05/15,05:02:18,02,11,1, 11.9,1,1, 5.816, 10569.426, 263.680, 52674.470 21/05/15,05:02:18,03,11,1, 11.9,1,1, 5.816, 10569.422, 263.663, 52674.480 21/05/15,05:02:18,04,11,1, 11.9,1,1, 5.816, 10569.416, 263.673, 52674.484 21/05/15,05:02:18,05,11,1, 11.9,1,1, 5.816, 10569.389, 263.652, 52674.402 21/05/15,05:02:18,06,11,1, 11.9,1,1, 5.816, 10569.390, 263.660, 52674.473 21/05/15,05:02:18,07,11,1, 11.9,1,1, 5.816, 10569.392, 263.680, 52674.500 21/05/15,05:02:18,08,11,1, 11.9,1,1, 5.816, 10569.393, 263.690, 52674.495 21/05/15,05:02:18,09,11,1, 11.9,1,1, 5.816, 10569.366, 263.678, 52674.470 21/05/15,05:02:18,10,11,1, 11.9,1,1, 5.816, 10569.359, 263.672, 52674.457 21/05/15,05:02:18,11,11,1, 11.9,1,1, 5.816, 10569.357, 263.651, 52674.230 21/05/15,05:02:18,12,11,1, 11.9,1,1, 5.816, 10569.395, 263.674, 52674.521 21/05/15,05:02:18,13,11,1, 11.9,1,1, 5.816, 10569.407, 263.653, 52674.466 21/05/15,05:02:18,14,11,1, 11.9,1,1, 5.816, 10569.371, 263.679, 52674.496 21/05/15,05:02:18,15,11,1, 11.9,1,1, 5.816, 10569.369, 263.646, 52674.485 21/05/15,05:02:18,16,11,1, 11.9,1,1, 5.816, 10569.343, 263.688, 52674.475 21/05/15,05:02:18,17,11,1, 11.9,1,1, 5.816, 10569.354, 263.643, 52674.459 21/05/15,05:02:18,18,11,1, 11.9,1,1, 5.816, 10569.333, 263.695, 52674.475 21/05/15,05:02:18,19,11,1, 11.9,1,1, 5.816, 10569.356, 263.685, 52674.479 21/05/15,05:02:19,00,11,1, 11.8,1,1, 5.818, 10569.351, 263.685, 52674.479 21/05/15,05:02:19,01,11,1, 11.8,1,1, 5.818, 10569.341, 263.717, 52674.476 21/05/15,05:02:19,02,11,1, 11.8,1,1, 5.818, 10569.351, 263.680, 52674.437 21/05/15,05:02:19,03,11,1, 11.8,1,1, 5.818, 10569.330, 263.667, 52674.527 21/05/15,05:02:19,04,11,1, 11.8,1,1, 5.818, 10569.290, 263.670, 52674.613 21/05/15,05:02:19,05,11,1, 11.8,1,1, 5.818, 10569.353, 263.680, 52674.560 21/05/15,05:02:19,06,11,1, 11.8,1,1, 5.818, 10569.329, 263.696, 52674.466 21/05/15,05:02:19,07,11,1, 11.8,1,1, 5.818, 10569.322, 263.692, 52674.485 21/05/15,05:02:19,08,11,1, 11.8,1,1, 5.818, 10569.315, 263.677, 52674.479 21/05/15,05:02:19,09,11,1, 11.8,1,1, 5.818, 10569.281, 263.649, 52674.413 21/05/15,05:02:19,10,11,1, 11.8,1,1, 5.818, 10569.295, 263.661, 52674.347 21/05/15,05:02:19,11,11,1, 11.8,1,1, 5.818, 10569.265, 263.685, 52674.530 21/05/15,05:02:19,12,11,1, 11.8,1,1, 5.818, 10569.295, 263.670, 52674.457 21/05/15,05:02:19,13,11,1, 11.8,1,1, 5.818, 10569.310, 263.691, 52674.462 21/05/15,05:02:19,14,11,1, 11.8,1,1, 5.818, 10569.296, 263.671, 52674.451 21/05/15,05:02:19,15,11,1, 11.8,1,1, 5.818, 10569.278, 263.655, 52674.465 21/05/15,05:02:19,16,11,1, 11.8,1,1, 5.818, 10569.261, 263.647, 52674.487 21/05/15,05:02:19,17,11,1, 11.8,1,1, 5.818, 10569.301, 263.662, 52674.458 21/05/15,05:02:19,18,11,1, 11.8,1,1, 5.818, 10569.309, 263.694, 52674.603 21/05/15,05:02:19,19,11,1, 11.8,1,1, 5.818, 10569.242, 263.704, 52674.481 21/05/15,05:02:20,00,11,1, 11.8,1,1, 5.816, 10569.234, 263.704, 52674.481 21/05/15,05:02:20,01,11,1, 11.8,1,1, 5.816, 10569.271, 263.684, 52674.483 21/05/15,05:02:20,02,11,1, 11.8,1,1, 5.816, 10569.227, 263.688, 52674.476 21/05/15,05:02:20,03,11,1, 11.8,1,1, 5.816, 10569.236, 263.662, 52674.454 21/05/15,05:02:20,04,11,1, 11.8,1,1, 5.816, 10569.244, 263.675, 52674.451 21/05/15,05:02:20,05,11,1, 11.8,1,1, 5.816, 10569.240, 263.707, 52674.476 21/05/15,05:02:20,06,11,1, 11.8,1,1, 5.816, 10569.241, 263.689, 52674.466 21/05/15,05:02:20,07,11,1, 11.8,1,1, 5.816, 10569.240, 263.686, 52674.428 21/05/15,05:02:20,08,11,1, 11.8,1,1, 5.816, 10569.230, 263.684, 52674.476 21/05/15,05:02:20,09,11,1, 11.8,1,1, 5.816, 10569.240, 263.683, 52674.427 21/05/15,05:02:20,10,11,1, 11.8,1,1, 5.816, 10569.255, 263.685, 52674.479 21/05/15,05:02:20,11,11,1, 11.8,1,1, 5.816, 10569.232, 263.681, 52674.464 21/05/15,05:02:20,12,11,1, 11.8,1,1, 5.816, 10569.247, 263.706, 52674.468 21/05/15,05:02:20,13,11,1, 11.8,1,1, 5.816, 10569.211, 263.679, 52674.423 21/05/15,05:02:20,14,11,1, 11.8,1,1, 5.816, 10569.216, 263.655, 52674.422 21/05/15,05:02:20,15,11,1, 11.8,1,1, 5.816, 10569.217, 263.673, 52674.489 21/05/15,05:02:20,16,11,1, 11.8,1,1, 5.816, 10569.209, 263.684, 52674.468 21/05/15,05:02:20,17,11,1, 11.8,1,1, 5.816, 10569.221, 263.690, 52674.508 21/05/15,05:02:20,18,11,1, 11.8,1,1, 5.816, 10569.210, 263.669, 52674.452 21/05/15,05:02:20,19,11,1, 11.8,1,1, 5.816, 10569.217, 263.672, 52674.427 21/05/15,05:02:21,00,11,1, 11.8,1,1, 5.820, 10569.217, 263.672, 52674.427 21/05/15,05:02:21,01,11,1, 11.8,1,1, 5.820, 10569.179, 263.687, 52674.448 21/05/15,05:02:21,02,11,1, 11.8,1,1, 5.820, 10569.207, 263.683, 52674.483 21/05/15,05:02:21,03,11,1, 11.8,1,1, 5.820, 10569.202, 263.686, 52674.495 21/05/15,05:02:21,04,11,1, 11.8,1,1, 5.820, 10569.187, 263.680, 52674.458 21/05/15,05:02:21,05,11,1, 11.8,1,1, 5.820, 10569.180, 263.663, 52674.439 21/05/15,05:02:21,06,11,1, 11.8,1,1, 5.820, 10569.183, 263.677, 52674.489 21/05/15,05:02:21,07,11,1, 11.8,1,1, 5.820, 10569.172, 263.691, 52674.452 21/05/15,05:02:21,08,11,1, 11.8,1,1, 5.820, 10569.178, 263.676, 52674.533 21/05/15,05:02:21,09,11,1, 11.8,1,1, 5.820, 10569.160, 263.691, 52674.479 21/05/15,05:02:21,10,11,1, 11.8,1,1, 5.820, 10569.164, 263.715, 52674.474 21/05/15,05:02:21,11,11,1, 11.8,1,1, 5.820, 10569.159, 263.678, 52674.442 21/05/15,05:02:21,12,11,1, 11.8,1,1, 5.820, 10569.145, 263.679, 52674.454 21/05/15,05:02:21,13,11,1, 11.8,1,1, 5.820, 10569.145, 263.690, 52674.422 21/05/15,05:02:21,14,11,1, 11.8,1,1, 5.820, 10569.169, 263.699, 52674.494 21/05/15,05:02:21,15,11,1, 11.8,1,1, 5.820, 10569.155, 263.706, 52674.465 21/05/15,05:02:21,16,11,1, 11.8,1,1, 5.820, 10569.163, 263.704, 52674.481 21/05/15,05:02:21,17,11,1, 11.8,1,1, 5.820, 10569.149, 263.698, 52674.457 21/05/15,05:02:21,18,11,1, 11.8,1,1, 5.820, 10569.137, 263.696, 52674.479 21/05/15,05:02:21,19,11,1, 11.8,1,1, 5.820, 10569.141, 263.687, 52674.440 21/05/15,05:02:22,00,11,1, 11.9,1,1, 5.821, 10569.134, 263.687, 52674.440 21/05/15,05:02:22,01,11,1, 11.9,1,1, 5.821, 10569.147, 263.709, 52674.476 21/05/15,05:02:22,02,11,1, 11.9,1,1, 5.821, 10569.123, 263.694, 52674.468 21/05/15,05:02:22,03,11,1, 11.9,1,1, 5.821, 10569.119, 263.683, 52674.465 21/05/15,05:02:22,04,11,1, 11.9,1,1, 5.821, 10569.119, 263.678, 52674.484 21/05/15,05:02:22,05,11,1, 11.9,1,1, 5.821, 10569.116, 263.699, 52674.494 21/05/15,05:02:22,06,11,1, 11.9,1,1, 5.821, 10569.119, 263.698, 52674.514 21/05/15,05:02:22,07,11,1, 11.9,1,1, 5.821, 10569.094, 263.705, 52674.474 21/05/15,05:02:22,08,11,1, 11.9,1,1, 5.821, 10569.124, 263.679, 52674.522 21/05/15,05:02:22,09,11,1, 11.9,1,1, 5.821, 10569.087, 263.689, 52674.461 21/05/15,05:02:22,10,11,1, 11.9,1,1, 5.821, 10569.076, 263.680, 52674.439 21/05/15,05:02:22,11,11,1, 11.9,1,1, 5.821, 10569.099, 263.690, 52674.476 21/05/15,05:02:22,12,11,1, 11.9,1,1, 5.821, 10569.098, 263.690, 52674.498 21/05/15,05:02:22,13,11,1, 11.9,1,1, 5.821, 10569.094, 263.711, 52674.489 21/05/15,05:02:22,14,11,1, 11.9,1,1, 5.821, 10569.083, 263.693, 52674.492 21/05/15,05:02:22,15,11,1, 11.9,1,1, 5.821, 10569.079, 263.698, 52674.471 21/05/15,05:02:22,16,11,1, 11.9,1,1, 5.821, 10569.076, 263.677, 52674.443 21/05/15,05:02:22,17,11,1, 11.9,1,1, 5.821, 10569.066, 263.691, 52674.464 21/05/15,05:02:22,18,11,1, 11.9,1,1, 5.821, 10569.052, 263.706, 52674.495 21/05/15,05:02:22,19,11,1, 11.9,1,1, 5.821, 10569.052, 263.719, 52674.482 21/05/15,05:02:23,00,11,1, 11.9,1,1, 5.819, 10569.050, 263.719, 52674.482 21/05/15,05:02:23,01,11,1, 11.9,1,1, 5.819, 10569.064, 263.711, 52674.492 21/05/15,05:02:23,02,11,1, 11.9,1,1, 5.819, 10569.043, 263.694, 52674.448 21/05/15,05:02:23,03,11,1, 11.9,1,1, 5.819, 10569.038, 263.680, 52674.488 21/05/15,05:02:23,04,11,1, 11.9,1,1, 5.819, 10569.058, 263.713, 52674.483 21/05/15,05:02:23,05,11,1, 11.9,1,1, 5.819, 10569.053, 263.722, 52674.484 21/05/15,05:02:23,06,11,1, 11.9,1,1, 5.819, 10569.015, 263.724, 52674.472 21/05/15,05:02:23,07,11,1, 11.9,1,1, 5.819, 10569.015, 263.693, 52674.440 21/05/15,05:02:23,08,11,1, 11.9,1,1, 5.819, 10569.028, 263.695, 52674.388 21/05/15,05:02:23,09,11,1, 11.9,1,1, 5.819, 10569.028, 263.702, 52674.485 21/05/15,05:02:23,10,11,1, 11.9,1,1, 5.819, 10569.043, 263.719, 52674.447 21/05/15,05:02:23,11,11,1, 11.9,1,1, 5.819, 10569.026, 263.727, 52674.473 21/05/15,05:02:23,12,11,1, 11.9,1,1, 5.819, 10569.021, 263.720, 52674.485 21/05/15,05:02:23,13,11,1, 11.9,1,1, 5.819, 10569.026, 263.698, 52674.468 21/05/15,05:02:23,14,11,1, 11.9,1,1, 5.819, 10569.014, 263.680, 52674.438 21/05/15,05:02:23,15,11,1, 11.9,1,1, 5.819, 10569.007, 263.706, 52674.462 21/05/15,05:02:23,16,11,1, 11.9,1,1, 5.819, 10569.017, 263.730, 52674.474 21/05/15,05:02:23,17,11,1, 11.9,1,1, 5.819, 10569.003, 263.727, 52674.484 21/05/15,05:02:23,18,11,1, 11.9,1,1, 5.819, 10568.995, 263.734, 52674.498 21/05/15,05:02:23,19,11,1, 11.9,1,1, 5.819, 10568.985, 263.717, 52674.455 21/05/15,05:02:24,00,11,1, 11.9,1,1, 5.820, 10568.984, 263.717, 52674.455 21/05/15,05:02:24,01,11,1, 11.9,1,1, 5.820, 10568.962, 263.703, 52674.435 21/05/15,05:02:24,02,11,1, 11.9,1,1, 5.820, 10568.989, 263.712, 52674.482 21/05/15,05:02:24,03,11,1, 11.9,1,1, 5.820, 10568.967, 263.712, 52674.468 21/05/15,05:02:24,04,11,1, 11.9,1,1, 5.820, 10568.948, 263.709, 52674.455 21/05/15,05:02:24,05,11,1, 11.9,1,1, 5.820, 10568.937, 263.730, 52674.478 21/05/15,05:02:24,06,11,1, 11.9,1,1, 5.820, 10568.951, 263.708, 52674.470 21/05/15,05:02:24,07,11,1, 11.9,1,1, 5.820, 10568.928, 263.699, 52674.437 21/05/15,05:02:24,08,11,1, 11.9,1,1, 5.820, 10568.944, 263.715, 52674.459 21/05/15,05:02:24,09,11,1, 11.9,1,1, 5.820, 10568.957, 263.707, 52674.506 21/05/15,05:02:24,10,11,1, 11.9,1,1, 5.820, 10568.954, 263.711, 52674.484 21/05/15,05:02:24,11,11,1, 11.9,1,1, 5.820, 10568.926, 263.681, 52674.455 21/05/15,05:02:24,12,11,1, 11.9,1,1, 5.820, 10568.926, 263.711, 52674.434 21/05/15,05:02:24,13,11,1, 11.9,1,1, 5.820, 10568.946, 263.702, 52674.486 21/05/15,05:02:24,14,11,1, 11.9,1,1, 5.820, 10568.934, 263.705, 52674.479 21/05/15,05:02:24,15,11,1, 11.9,1,1, 5.820, 10568.939, 263.727, 52674.433 21/05/15,05:02:24,16,11,1, 11.9,1,1, 5.820, 10568.935, 263.698, 52674.458 21/05/15,05:02:24,17,11,1, 11.9,1,1, 5.820, 10568.926, 263.691, 52674.471 21/05/15,05:02:24,18,11,1, 11.9,1,1, 5.820, 10568.915, 263.709, 52674.454 21/05/15,05:02:24,19,11,1, 11.9,1,1, 5.820, 10568.920, 263.713, 52674.482 21/05/15,05:02:25,00,11,1, 11.9,1,1, 5.818, 10568.917, 263.713, 52674.482 21/05/15,05:02:25,01,11,1, 11.9,1,1, 5.818, 10568.912, 263.749, 52674.494 21/05/15,05:02:25,02,11,1, 11.9,1,1, 5.818, 10568.894, 263.716, 52674.491 21/05/15,05:02:25,03,11,1, 11.9,1,1, 5.818, 10568.899, 263.732, 52674.475 21/05/15,05:02:25,04,11,1, 11.9,1,1, 5.818, 10568.929, 263.716, 52674.464 21/05/15,05:02:25,05,11,1, 11.9,1,1, 5.818, 10568.910, 263.722, 52674.494 21/05/15,05:02:25,06,11,1, 11.9,1,1, 5.818, 10568.916, 263.729, 52674.522 21/05/15,05:02:25,07,11,1, 11.9,1,1, 5.818, 10568.894, 263.722, 52674.518 21/05/15,05:02:25,08,11,1, 11.9,1,1, 5.818, 10568.887, 263.737, 52674.510 21/05/15,05:02:25,09,11,1, 11.9,1,1, 5.818, 10568.891, 263.745, 52674.526 21/05/15,05:02:25,10,11,1, 11.9,1,1, 5.818, 10568.892, 263.717, 52674.457 21/05/15,05:02:25,11,11,1, 11.9,1,1, 5.818, 10568.874, 263.726, 52674.482 21/05/15,05:02:25,12,11,1, 11.9,1,1, 5.818, 10568.886, 263.736, 52674.520 21/05/15,05:02:25,13,11,1, 11.9,1,1, 5.818, 10568.866, 263.752, 52674.529 21/05/15,05:02:25,14,11,1, 11.9,1,1, 5.818, 10568.872, 263.733, 52674.509 21/05/15,05:02:25,15,11,1, 11.9,1,1, 5.818, 10568.854, 263.760, 52674.486 21/05/15,05:02:25,16,11,1, 11.9,1,1, 5.818, 10568.862, 263.739, 52674.492 21/05/15,05:02:25,17,11,1, 11.9,1,1, 5.818, 10568.863, 263.750, 52674.481 21/05/15,05:02:25,18,11,1, 11.9,1,1, 5.818, 10568.857, 263.724, 52674.479 21/05/15,05:02:25,19,11,1, 11.9,1,1, 5.818, 10568.868, 263.744, 52674.546 21/05/15,05:02:26,00,11,1, 11.9,1,1, 5.819, 10568.867, 263.744, 52674.546 21/05/15,05:02:26,01,11,1, 11.9,1,1, 5.819, 10568.853, 263.749, 52674.468 21/05/15,05:02:26,02,11,1, 11.9,1,1, 5.819, 10568.891, 263.721, 52674.421 21/05/15,05:02:26,03,11,1, 11.9,1,1, 5.819, 10568.817, 263.767, 52674.513 21/05/15,05:02:26,04,11,1, 11.9,1,1, 5.819, 10568.814, 263.733, 52674.515 21/05/15,05:02:26,05,11,1, 11.9,1,1, 5.819, 10568.808, 263.725, 52674.519 21/05/15,05:02:26,06,11,1, 11.9,1,1, 5.819, 10568.837, 263.734, 52674.432 21/05/15,05:02:26,07,11,1, 11.9,1,1, 5.819, 10568.801, 263.763, 52674.561 21/05/15,05:02:26,08,11,1, 11.9,1,1, 5.819, 10568.806, 263.748, 52674.572 21/05/15,05:02:26,09,11,1, 11.9,1,1, 5.819, 10568.809, 263.711, 52674.542 21/05/15,05:02:26,10,11,1, 11.9,1,1, 5.819, 10568.811, 263.740, 52674.552 21/05/15,05:02:26,11,11,1, 11.9,1,1, 5.819, 10568.821, 263.734, 52674.517 21/05/15,05:02:26,12,11,1, 11.9,1,1, 5.819, 10568.799, 263.723, 52674.526 21/05/15,05:02:26,13,11,1, 11.9,1,1, 5.819, 10568.785, 263.737, 52674.527 21/05/15,05:02:26,14,11,1, 11.9,1,1, 5.819, 10568.796, 263.732, 52674.508 21/05/15,05:02:26,15,11,1, 11.9,1,1, 5.819, 10568.768, 263.732, 52674.558 21/05/15,05:02:26,16,11,1, 11.9,1,1, 5.819, 10568.767, 263.737, 52674.520 21/05/15,05:02:26,17,11,1, 11.9,1,1, 5.819, 10568.785, 263.714, 52674.482 21/05/15,05:02:26,18,11,1, 11.9,1,1, 5.819, 10568.770, 263.746, 52674.529 21/05/15,05:02:26,19,11,1, 11.9,1,1, 5.819, 10568.756, 263.730, 52674.494 21/05/15,05:02:27,00,11,1, 11.8,1,1, 5.818, 10568.750, 263.730, 52674.494 21/05/15,05:02:27,01,11,1, 11.8,1,1, 5.818, 10568.757, 263.741, 52674.529 21/05/15,05:02:27,02,11,1, 11.8,1,1, 5.818, 10568.764, 263.764, 52674.538 21/05/15,05:02:27,03,11,1, 11.8,1,1, 5.818, 10568.780, 263.746, 52674.541 21/05/15,05:02:27,04,11,1, 11.8,1,1, 5.818, 10568.738, 263.730, 52674.515 21/05/15,05:02:27,05,11,1, 11.8,1,1, 5.818, 10568.752, 263.747, 52674.557 21/05/15,05:02:27,06,11,1, 11.8,1,1, 5.818, 10568.743, 263.740, 52674.522 21/05/15,05:02:27,07,11,1, 11.8,1,1, 5.818, 10568.747, 263.730, 52674.528 21/05/15,05:02:27,08,11,1, 11.8,1,1, 5.818, 10568.729, 263.748, 52674.540 21/05/15,05:02:27,09,11,1, 11.8,1,1, 5.818, 10568.725, 263.742, 52674.533 21/05/15,05:02:27,10,11,1, 11.8,1,1, 5.818, 10568.750, 263.733, 52674.466 21/05/15,05:02:27,11,11,1, 11.8,1,1, 5.818, 10568.730, 263.723, 52674.494 21/05/15,05:02:27,12,11,1, 11.8,1,1, 5.818, 10568.723, 263.742, 52674.495 21/05/15,05:02:27,13,11,1, 11.8,1,1, 5.818, 10568.721, 263.717, 52674.504 21/05/15,05:02:27,14,11,1, 11.8,1,1, 5.818, 10568.719, 263.724, 52674.466 21/05/15,05:02:27,15,11,1, 11.8,1,1, 5.818, 10568.720, 263.729, 52674.479 21/05/15,05:02:27,16,11,1, 11.8,1,1, 5.818, 10568.707, 263.744, 52674.512 21/05/15,05:02:27,17,11,1, 11.8,1,1, 5.818, 10568.708, 263.713, 52674.506 21/05/15,05:02:27,18,11,1, 11.8,1,1, 5.818, 10568.687, 263.718, 52674.507 21/05/15,05:02:27,19,11,1, 11.8,1,1, 5.818, 10568.692, 263.723, 52674.494 21/05/15,05:02:28,00,11,1, 11.9,1,1, 5.821, 10568.691, 263.723, 52674.494 21/05/15,05:02:28,01,11,1, 11.9,1,1, 5.821, 10568.684, 263.726, 52674.528 21/05/15,05:02:28,02,11,1, 11.9,1,1, 5.821, 10568.678, 263.719, 52674.507 21/05/15,05:02:28,03,11,1, 11.9,1,1, 5.821, 10568.685, 263.723, 52674.511 21/05/15,05:02:28,04,11,1, 11.9,1,1, 5.821, 10568.714, 263.706, 52674.498 21/05/15,05:02:28,05,11,1, 11.9,1,1, 5.821, 10568.681, 263.710, 52674.474 21/05/15,05:02:28,06,11,1, 11.9,1,1, 5.821, 10568.684, 263.739, 52674.568 21/05/15,05:02:28,07,11,1, 11.9,1,1, 5.821, 10568.689, 263.708, 52674.510 21/05/15,05:02:28,08,11,1, 11.9,1,1, 5.821, 10568.668, 263.708, 52674.508 21/05/15,05:02:28,09,11,1, 11.9,1,1, 5.821, 10568.680, 263.703, 52674.467 21/05/15,05:02:28,10,11,1, 11.9,1,1, 5.821, 10568.677, 263.694, 52674.496 21/05/15,05:02:28,11,11,1, 11.9,1,1, 5.821, 10568.650, 263.692, 52674.488 21/05/15,05:02:28,12,11,1, 11.9,1,1, 5.821, 10568.675, 263.702, 52674.496 21/05/15,05:02:28,13,11,1, 11.9,1,1, 5.821, 10568.644, 263.689, 52674.493 21/05/15,05:02:28,14,11,1, 11.9,1,1, 5.821, 10568.621, 263.678, 52674.499 21/05/15,05:02:28,15,11,1, 11.9,1,1, 5.821, 10568.631, 263.690, 52674.494 21/05/15,05:02:28,16,11,1, 11.9,1,1, 5.821, 10568.626, 263.686, 52674.488 21/05/15,05:02:28,17,11,1, 11.9,1,1, 5.821, 10568.614, 263.704, 52674.484 21/05/15,05:02:28,18,11,1, 11.9,1,1, 5.821, 10568.618, 263.708, 52674.487 21/05/15,05:02:28,19,11,1, 11.9,1,1, 5.821, 10568.618, 263.673, 52674.473 21/05/15,05:02:29,00,11,1, 11.9,1,1, 5.822, 10568.616, 263.673, 52674.473 21/05/15,05:02:29,01,11,1, 11.9,1,1, 5.822, 10568.618, 263.682, 52674.485 21/05/15,05:02:29,02,11,1, 11.9,1,1, 5.822, 10568.601, 263.698, 52674.495 21/05/15,05:02:29,03,11,1, 11.9,1,1, 5.822, 10568.607, 263.701, 52674.507 21/05/15,05:02:29,04,11,1, 11.9,1,1, 5.822, 10568.596, 263.684, 52674.465 21/05/15,05:02:29,05,11,1, 11.9,1,1, 5.822, 10568.593, 263.715, 52674.507 21/05/15,05:02:29,06,11,1, 11.9,1,1, 5.822, 10568.596, 263.705, 52674.499 21/05/15,05:02:29,07,11,1, 11.9,1,1, 5.822, 10568.576, 263.703, 52674.510 21/05/15,05:02:29,08,11,1, 11.9,1,1, 5.822, 10568.564, 263.696, 52674.437 21/05/15,05:02:29,09,11,1, 11.9,1,1, 5.822, 10568.579, 263.702, 52674.520 21/05/15,05:02:29,10,11,1, 11.9,1,1, 5.822, 10568.557, 263.707, 52674.479 21/05/15,05:02:29,11,11,1, 11.9,1,1, 5.822, 10568.557, 263.695, 52674.502 21/05/15,05:02:29,12,11,1, 11.9,1,1, 5.822, 10568.573, 263.687, 52674.501 21/05/15,05:02:29,13,11,1, 11.9,1,1, 5.822, 10568.567, 263.690, 52674.491 21/05/15,05:02:29,14,11,1, 11.9,1,1, 5.822, 10568.550, 263.676, 52674.484 21/05/15,05:02:29,15,11,1, 11.9,1,1, 5.822, 10568.543, 263.695, 52674.473 21/05/15,05:02:29,16,11,1, 11.9,1,1, 5.822, 10568.527, 263.681, 52674.476 21/05/15,05:02:29,17,11,1, 11.9,1,1, 5.822, 10568.517, 263.680, 52674.490 21/05/15,05:02:29,18,11,1, 11.9,1,1, 5.822, 10568.541, 263.663, 52674.487 21/05/15,05:02:29,19,11,1, 11.9,1,1, 5.822, 10568.546, 263.659, 52674.474 21/05/15,05:02:30,00,11,1, 11.9,1,1, 5.818, 10568.541, 263.659, 52674.474 21/05/15,05:02:30,01,11,1, 11.9,1,1, 5.818, 10568.530, 263.664, 52674.511 21/05/15,05:02:30,02,11,1, 11.9,1,1, 5.818, 10568.560, 263.658, 52674.599 21/05/15,05:02:30,03,11,1, 11.9,1,1, 5.818, 10568.492, 263.667, 52674.415 21/05/15,05:02:30,04,11,1, 11.9,1,1, 5.818, 10568.473, 263.672, 52674.473 21/05/15,05:02:30,05,11,1, 11.9,1,1, 5.818, 10568.500, 263.671, 52674.457 21/05/15,05:02:30,06,11,1, 11.9,1,1, 5.818, 10568.494, 263.658, 52674.428 21/05/15,05:02:30,07,11,1, 11.9,1,1, 5.818, 10568.500, 263.684, 52674.449 21/05/15,05:02:30,08,11,1, 11.9,1,1, 5.818, 10568.510, 263.690, 52674.472 21/05/15,05:02:30,09,11,1, 11.9,1,1, 5.818, 10568.523, 263.688, 52674.479 21/05/15,05:02:30,10,11,1, 11.9,1,1, 5.818, 10568.521, 263.668, 52674.455 21/05/15,05:02:30,11,11,1, 11.9,1,1, 5.818, 10568.485, 263.645, 52674.434 21/05/15,05:02:30,12,11,1, 11.9,1,1, 5.818, 10568.506, 263.640, 52674.426 21/05/15,05:02:30,13,11,1, 11.9,1,1, 5.818, 10568.505, 263.686, 52674.475 21/05/15,05:02:30,14,11,1, 11.9,1,1, 5.818, 10568.466, 263.659, 52674.424 21/05/15,05:02:30,15,11,1, 11.9,1,1, 5.818, 10568.494, 263.679, 52674.464 21/05/15,05:02:30,16,11,1, 11.9,1,1, 5.818, 10568.464, 263.656, 52674.445 21/05/15,05:02:30,17,11,1, 11.9,1,1, 5.818, 10568.491, 263.634, 52674.427 21/05/15,05:02:30,18,11,1, 11.9,1,1, 5.818, 10568.487, 263.643, 52674.419 21/05/15,05:02:30,19,11,1, 11.9,1,1, 5.818, 10568.478, 263.648, 52674.258 21/05/15,05:02:31,00,11,1, 11.9,1,1, 5.816, 10568.475, 263.648, 52674.258 21/05/15,05:02:31,01,11,1, 11.9,1,1, 5.816, 10568.502, 263.646, 52674.413 21/05/15,05:02:31,02,11,1, 11.9,1,1, 5.816, 10568.450, 263.636, 52674.450 21/05/15,05:02:31,03,11,1, 11.9,1,1, 5.816, 10568.464, 263.629, 52674.492 21/05/15,05:02:31,04,11,1, 11.9,1,1, 5.816, 10568.453, 263.645, 52674.443 21/05/15,05:02:31,05,11,1, 11.9,1,1, 5.816, 10568.461, 263.636, 52674.494 21/05/15,05:02:31,06,11,1, 11.9,1,1, 5.816, 10568.473, 263.652, 52674.458 21/05/15,05:02:31,07,11,1, 11.9,1,1, 5.816, 10568.442, 263.654, 52674.455 21/05/15,05:02:31,08,11,1, 11.9,1,1, 5.816, 10568.451, 263.651, 52674.446 21/05/15,05:02:31,09,11,1, 11.9,1,1, 5.816, 10568.450, 263.628, 52674.405 21/05/15,05:02:31,10,11,1, 11.9,1,1, 5.816, 10568.448, 263.633, 52674.433 21/05/15,05:02:31,11,11,1, 11.9,1,1, 5.816, 10568.440, 263.663, 52674.466 21/05/15,05:02:31,12,11,1, 11.9,1,1, 5.816, 10568.430, 263.654, 52674.506 21/05/15,05:02:31,13,11,1, 11.9,1,1, 5.816, 10568.441, 263.670, 52674.468 21/05/15,05:02:31,14,11,1, 11.9,1,1, 5.816, 10568.420, 263.649, 52674.472 21/05/15,05:02:31,15,11,1, 11.9,1,1, 5.816, 10568.422, 263.632, 52674.485 21/05/15,05:02:31,16,11,1, 11.9,1,1, 5.816, 10568.431, 263.645, 52674.476 21/05/15,05:02:31,17,11,1, 11.9,1,1, 5.816, 10568.421, 263.668, 52674.486 21/05/15,05:02:31,18,11,1, 11.9,1,1, 5.816, 10568.416, 263.675, 52674.492 21/05/15,05:02:31,19,11,1, 11.9,1,1, 5.816, 10568.412, 263.626, 52674.482 21/05/15,05:02:32,00,11,1, 11.9,1,1, 5.819, 10568.408, 263.626, 52674.482 21/05/15,05:02:32,01,11,1, 11.9,1,1, 5.819, 10568.400, 263.661, 52674.461 21/05/15,05:02:32,02,11,1, 11.9,1,1, 5.819, 10568.401, 263.669, 52674.489 21/05/15,05:02:32,03,11,1, 11.9,1,1, 5.819, 10568.362, 263.669, 52674.466 21/05/15,05:02:32,04,11,1, 11.9,1,1, 5.819, 10568.394, 263.667, 52674.468 21/05/15,05:02:32,05,11,1, 11.9,1,1, 5.819, 10568.358, 263.656, 52674.454 21/05/15,05:02:32,06,11,1, 11.9,1,1, 5.819, 10568.379, 263.644, 52674.475 21/05/15,05:02:32,07,11,1, 11.9,1,1, 5.819, 10568.370, 263.644, 52674.480 21/05/15,05:02:32,08,11,1, 11.9,1,1, 5.819, 10568.374, 263.654, 52674.506 21/05/15,05:02:32,09,11,1, 11.9,1,1, 5.819, 10568.367, 263.650, 52674.489 21/05/15,05:02:32,10,11,1, 11.9,1,1, 5.819, 10568.344, 263.671, 52674.506 21/05/15,05:02:32,11,11,1, 11.9,1,1, 5.819, 10568.369, 263.640, 52674.446 21/05/15,05:02:32,12,11,1, 11.9,1,1, 5.819, 10568.376, 263.664, 52674.446 21/05/15,05:02:32,13,11,1, 11.9,1,1, 5.819, 10568.365, 263.637, 52674.419 21/05/15,05:02:32,14,11,1, 11.9,1,1, 5.819, 10568.358, 263.678, 52674.489 21/05/15,05:02:32,15,11,1, 11.9,1,1, 5.819, 10568.362, 263.663, 52674.500 21/05/15,05:02:32,16,11,1, 11.9,1,1, 5.819, 10568.348, 263.657, 52674.512 21/05/15,05:02:32,17,11,1, 11.9,1,1, 5.819, 10568.332, 263.639, 52674.473 21/05/15,05:02:32,18,11,1, 11.9,1,1, 5.819, 10568.326, 263.664, 52674.503 21/05/15,05:02:32,19,11,1, 11.9,1,1, 5.819, 10568.375, 263.657, 52674.571 21/05/15,05:02:33,00,11,1, 11.7,1,1, 5.820, 10568.374, 263.657, 52674.571 21/05/15,05:02:33,01,11,1, 11.7,1,1, 5.820, 10568.377, 263.661, 52674.472 21/05/15,05:02:33,02,11,1, 11.7,1,1, 5.820, 10568.343, 263.661, 52674.473 21/05/15,05:02:33,03,11,1, 11.7,1,1, 5.820, 10568.351, 263.658, 52674.450 21/05/15,05:02:33,04,11,1, 11.7,1,1, 5.820, 10568.328, 263.655, 52674.436 21/05/15,05:02:33,05,11,1, 11.7,1,1, 5.820, 10568.330, 263.680, 52674.499 21/05/15,05:02:33,06,11,1, 11.7,1,1, 5.820, 10568.321, 263.675, 52674.515 21/05/15,05:02:33,07,11,1, 11.7,1,1, 5.820, 10568.322, 263.686, 52674.489 21/05/15,05:02:33,08,11,1, 11.7,1,1, 5.820, 10568.329, 263.678, 52674.433 21/05/15,05:02:33,09,11,1, 11.7,1,1, 5.820, 10568.290, 263.658, 52674.455 21/05/15,05:02:33,10,11,1, 11.7,1,1, 5.820, 10568.299, 263.652, 52674.450 21/05/15,05:02:33,11,11,1, 11.7,1,1, 5.820, 10568.279, 263.668, 52674.452 21/05/15,05:02:33,12,11,1, 11.7,1,1, 5.820, 10568.305, 263.690, 52674.502 21/05/15,05:02:33,13,11,1, 11.7,1,1, 5.820, 10568.279, 263.676, 52674.512 21/05/15,05:02:33,14,11,1, 11.7,1,1, 5.820, 10568.302, 263.662, 52674.461 21/05/15,05:02:33,15,11,1, 11.7,1,1, 5.820, 10568.266, 263.664, 52674.426 21/05/15,05:02:33,16,11,1, 11.7,1,1, 5.820, 10568.279, 263.670, 52674.467 21/05/15,05:02:33,17,11,1, 11.7,1,1, 5.820, 10568.286, 263.681, 52674.439 21/05/15,05:02:33,18,11,1, 11.7,1,1, 5.820, 10568.275, 263.688, 52674.482 21/05/15,05:02:33,19,11,1, 11.7,1,1, 5.820, 10568.293, 263.712, 52674.491 21/05/15,05:02:34,00,11,1, 11.9,1,1, 5.818, 10568.291, 263.712, 52674.491 21/05/15,05:02:34,01,11,1, 11.9,1,1, 5.818, 10568.272, 263.653, 52674.482 21/05/15,05:02:34,02,11,1, 11.9,1,1, 5.818, 10568.271, 263.645, 52674.437 21/05/15,05:02:34,03,11,1, 11.9,1,1, 5.818, 10568.255, 263.666, 52674.447 21/05/15,05:02:34,04,11,1, 11.9,1,1, 5.818, 10568.269, 263.682, 52674.443 21/05/15,05:02:34,05,11,1, 11.9,1,1, 5.818, 10568.278, 263.681, 52674.457 21/05/15,05:02:34,06,11,1, 11.9,1,1, 5.818, 10568.280, 263.669, 52674.464 21/05/15,05:02:34,07,11,1, 11.9,1,1, 5.818, 10568.248, 263.681, 52674.395 21/05/15,05:02:34,08,11,1, 11.9,1,1, 5.818, 10568.246, 263.675, 52674.444 21/05/15,05:02:34,09,11,1, 11.9,1,1, 5.818, 10568.274, 263.699, 52674.471 21/05/15,05:02:34,10,11,1, 11.9,1,1, 5.818, 10568.248, 263.711, 52674.502 21/05/15,05:02:34,11,11,1, 11.9,1,1, 5.818, 10568.264, 263.699, 52674.479 21/05/15,05:02:34,12,11,1, 11.9,1,1, 5.818, 10568.215, 263.679, 52674.453 21/05/15,05:02:34,13,11,1, 11.9,1,1, 5.818, 10568.209, 263.688, 52674.444 21/05/15,05:02:34,14,11,1, 11.9,1,1, 5.818, 10568.224, 263.686, 52674.438 21/05/15,05:02:34,15,11,1, 11.9,1,1, 5.818, 10568.238, 263.710, 52674.472 21/05/15,05:02:34,16,11,1, 11.9,1,1, 5.818, 10568.228, 263.714, 52674.525 21/05/15,05:02:34,17,11,1, 11.9,1,1, 5.818, 10568.225, 263.718, 52674.487 21/05/15,05:02:34,18,11,1, 11.9,1,1, 5.818, 10568.206, 263.704, 52674.522 21/05/15,05:02:34,19,11,1, 11.9,1,1, 5.818, 10568.184, 263.714, 52674.488 21/05/15,05:02:35,00,11,1, 11.9,1,1, 5.822, 10568.182, 263.714, 52674.488 21/05/15,05:02:35,01,11,1, 11.9,1,1, 5.822, 10568.188, 263.734, 52674.535 21/05/15,05:02:35,02,11,1, 11.9,1,1, 5.822, 10568.202, 263.743, 52674.492 21/05/15,05:02:35,03,11,1, 11.9,1,1, 5.822, 10568.203, 263.730, 52674.510 21/05/15,05:02:35,04,11,1, 11.9,1,1, 5.822, 10568.176, 263.723, 52674.485 21/05/15,05:02:35,05,11,1, 11.9,1,1, 5.822, 10568.190, 263.722, 52674.487 21/05/15,05:02:35,06,11,1, 11.9,1,1, 5.822, 10568.175, 263.733, 52674.512 21/05/15,05:02:35,07,11,1, 11.9,1,1, 5.822, 10568.179, 263.727, 52674.477 21/05/15,05:02:35,08,11,1, 11.9,1,1, 5.822, 10568.203, 263.762, 52674.503 21/05/15,05:02:35,09,11,1, 11.9,1,1, 5.822, 10568.198, 263.745, 52674.530 21/05/15,05:02:35,10,11,1, 11.9,1,1, 5.822, 10568.163, 263.711, 52674.498 21/05/15,05:02:35,11,11,1, 11.9,1,1, 5.822, 10568.165, 263.703, 52674.461 21/05/15,05:02:35,12,11,1, 11.9,1,1, 5.822, 10568.156, 263.735, 52674.474 21/05/15,05:02:35,13,11,1, 11.9,1,1, 5.822, 10568.155, 263.755, 52674.517 21/05/15,05:02:35,14,11,1, 11.9,1,1, 5.822, 10568.170, 263.765, 52674.501 21/05/15,05:02:35,15,11,1, 11.9,1,1, 5.822, 10568.145, 263.766, 52674.456 21/05/15,05:02:35,16,11,1, 11.9,1,1, 5.822, 10568.149, 263.761, 52674.529 21/05/15,05:02:35,17,11,1, 11.9,1,1, 5.822, 10568.138, 263.741, 52674.470 21/05/15,05:02:35,18,11,1, 11.9,1,1, 5.822, 10568.146, 263.771, 52674.473 21/05/15,05:02:35,19,11,1, 11.9,1,1, 5.822, 10568.144, 263.772, 52674.479 21/05/15,05:02:36,00,11,1, 11.9,1,1, 5.819, 10568.141, 263.772, 52674.479 21/05/15,05:02:36,01,11,1, 11.9,1,1, 5.819, 10568.149, 263.773, 52674.497 21/05/15,05:02:36,02,11,1, 11.9,1,1, 5.819, 10568.119, 263.756, 52674.467 21/05/15,05:02:36,03,11,1, 11.9,1,1, 5.819, 10568.121, 263.790, 52674.435 21/05/15,05:02:36,04,11,1, 11.9,1,1, 5.819, 10568.131, 263.797, 52674.477 21/05/15,05:02:36,05,11,1, 11.9,1,1, 5.819, 10568.134, 263.798, 52674.507 21/05/15,05:02:36,06,11,1, 11.9,1,1, 5.819, 10568.115, 263.818, 52674.532 21/05/15,05:02:36,07,11,1, 11.9,1,1, 5.819, 10568.111, 263.770, 52674.505 21/05/15,05:02:36,08,11,1, 11.9,1,1, 5.819, 10568.105, 263.776, 52674.489 21/05/15,05:02:36,09,11,1, 11.9,1,1, 5.819, 10568.111, 263.783, 52674.509 21/05/15,05:02:36,10,11,1, 11.9,1,1, 5.819, 10568.124, 263.769, 52674.507 21/05/15,05:02:36,11,11,1, 11.9,1,1, 5.819, 10568.121, 263.806, 52674.489 21/05/15,05:02:36,12,11,1, 11.9,1,1, 5.819, 10568.137, 263.799, 52674.473 21/05/15,05:02:36,13,11,1, 11.9,1,1, 5.819, 10568.099, 263.780, 52674.419 21/05/15,05:02:36,14,11,1, 11.9,1,1, 5.819, 10568.106, 263.779, 52674.459 21/05/15,05:02:36,15,11,1, 11.9,1,1, 5.819, 10568.118, 263.772, 52674.484 21/05/15,05:02:36,16,11,1, 11.9,1,1, 5.819, 10568.113, 263.821, 52674.477 21/05/15,05:02:36,17,11,1, 11.9,1,1, 5.819, 10568.126, 263.816, 52674.485 21/05/15,05:02:36,18,11,1, 11.9,1,1, 5.819, 10568.104, 263.806, 52674.477 21/05/15,05:02:36,19,11,1, 11.9,1,1, 5.819, 10568.096, 263.804, 52674.460 21/05/15,05:02:37,00,11,1, 11.9,1,1, 5.821, 10568.091, 263.804, 52674.460 21/05/15,05:02:37,01,11,1, 11.9,1,1, 5.821, 10568.093, 263.821, 52674.492 21/05/15,05:02:37,02,11,1, 11.9,1,1, 5.821, 10568.109, 263.802, 52674.488 21/05/15,05:02:37,03,11,1, 11.9,1,1, 5.821, 10568.113, 263.808, 52674.488 21/05/15,05:02:37,04,11,1, 11.9,1,1, 5.821, 10568.090, 263.821, 52674.458 21/05/15,05:02:37,05,11,1, 11.9,1,1, 5.821, 10568.077, 263.798, 52674.493 21/05/15,05:02:37,06,11,1, 11.9,1,1, 5.821, 10568.077, 263.805, 52674.523 21/05/15,05:02:37,07,11,1, 11.9,1,1, 5.821, 10568.091, 263.830, 52674.542 21/05/15,05:02:37,08,11,1, 11.9,1,1, 5.821, 10568.081, 263.847, 52674.529 21/05/15,05:02:37,09,11,1, 11.9,1,1, 5.821, 10568.068, 263.846, 52674.550 21/05/15,05:02:37,10,11,1, 11.9,1,1, 5.821, 10568.070, 263.842, 52674.523 21/05/15,05:02:37,11,11,1, 11.9,1,1, 5.821, 10568.037, 263.837, 52674.478 21/05/15,05:02:37,12,11,1, 11.9,1,1, 5.821, 10568.063, 263.845, 52674.529 21/05/15,05:02:37,13,11,1, 11.9,1,1, 5.821, 10568.070, 263.861, 52674.533 21/05/15,05:02:37,14,11,1, 11.9,1,1, 5.821, 10568.079, 263.857, 52674.526 21/05/15,05:02:37,15,11,1, 11.9,1,1, 5.821, 10568.053, 263.853, 52674.501 21/05/15,05:02:37,16,11,1, 11.9,1,1, 5.821, 10568.045, 263.860, 52674.499 21/05/15,05:02:37,17,11,1, 11.9,1,1, 5.821, 10568.047, 263.857, 52674.523 21/05/15,05:02:37,18,11,1, 11.9,1,1, 5.821, 10568.041, 263.830, 52674.468 21/05/15,05:02:37,19,11,1, 11.9,1,1, 5.821, 10568.052, 263.876, 52674.475 21/05/15,05:02:38,00,11,1, 11.9,1,1, 5.817, 10568.049, 263.876, 52674.475 21/05/15,05:02:38,01,11,1, 11.9,1,1, 5.817, 10568.047, 263.896, 52674.533 21/05/15,05:02:38,02,11,1, 11.9,1,1, 5.817, 10568.002, 263.860, 52674.500 21/05/15,05:02:38,03,11,1, 11.9,1,1, 5.817, 10568.057, 263.859, 52674.354 21/05/15,05:02:38,04,11,1, 11.9,1,1, 5.817, 10568.013, 263.896, 52674.592 21/05/15,05:02:38,05,11,1, 11.9,1,1, 5.817, 10568.054, 263.915, 52674.573 21/05/15,05:02:38,06,11,1, 11.9,1,1, 5.817, 10568.014, 263.883, 52674.537 21/05/15,05:02:38,07,11,1, 11.9,1,1, 5.817, 10568.020, 263.886, 52674.519 21/05/15,05:02:38,08,11,1, 11.9,1,1, 5.817, 10568.021, 263.863, 52674.511 21/05/15,05:02:38,09,11,1, 11.9,1,1, 5.817, 10568.038, 263.880, 52674.513 21/05/15,05:02:38,10,11,1, 11.9,1,1, 5.817, 10568.010, 263.916, 52674.540 21/05/15,05:02:38,11,11,1, 11.9,1,1, 5.817, 10568.011, 263.920, 52674.555 21/05/15,05:02:38,12,11,1, 11.9,1,1, 5.817, 10568.029, 263.909, 52674.533 21/05/15,05:02:38,13,11,1, 11.9,1,1, 5.817, 10567.991, 263.887, 52674.524 21/05/15,05:02:38,14,11,1, 11.9,1,1, 5.817, 10568.016, 263.896, 52674.506 21/05/15,05:02:38,15,11,1, 11.9,1,1, 5.817, 10567.999, 263.906, 52674.533 21/05/15,05:02:38,16,11,1, 11.9,1,1, 5.817, 10568.031, 263.929, 52674.560 21/05/15,05:02:38,17,11,1, 11.9,1,1, 5.817, 10568.015, 263.931, 52674.553 21/05/15,05:02:38,18,11,1, 11.9,1,1, 5.817, 10568.006, 263.924, 52674.512 21/05/15,05:02:38,19,11,1, 11.9,1,1, 5.817, 10568.001, 263.935, 52674.546 21/05/15,05:02:39,00,11,1, 11.9,1,1, 5.821, 10567.999, 263.935, 52674.546 21/05/15,05:02:39,01,11,1, 11.9,1,1, 5.821, 10567.995, 263.912, 52674.537 21/05/15,05:02:39,02,11,1, 11.9,1,1, 5.821, 10567.979, 263.930, 52674.530 21/05/15,05:02:39,03,11,1, 11.9,1,1, 5.821, 10567.988, 263.943, 52674.557 21/05/15,05:02:39,04,11,1, 11.9,1,1, 5.821, 10567.976, 263.948, 52674.515 21/05/15,05:02:39,05,11,1, 11.9,1,1, 5.821, 10567.986, 263.914, 52674.555 21/05/15,05:02:39,06,11,1, 11.9,1,1, 5.821, 10567.973, 263.921, 52674.553 21/05/15,05:02:39,07,11,1, 11.9,1,1, 5.821, 10567.976, 263.948, 52674.550 21/05/15,05:02:39,08,11,1, 11.9,1,1, 5.821, 10567.982, 263.965, 52674.520 21/05/15,05:02:39,09,11,1, 11.9,1,1, 5.821, 10567.963, 263.929, 52674.543 21/05/15,05:02:39,10,11,1, 11.9,1,1, 5.821, 10567.992, 263.931, 52674.520 21/05/15,05:02:39,11,11,1, 11.9,1,1, 5.821, 10567.964, 263.929, 52674.494 21/05/15,05:02:39,12,11,1, 11.9,1,1, 5.821, 10567.977, 263.943, 52674.510 21/05/15,05:02:39,13,11,1, 11.9,1,1, 5.821, 10567.969, 263.941, 52674.541 21/05/15,05:02:39,14,11,1, 11.9,1,1, 5.821, 10567.973, 263.962, 52674.531 21/05/15,05:02:39,15,11,1, 11.9,1,1, 5.821, 10567.984, 263.955, 52674.530 21/05/15,05:02:39,16,11,1, 11.9,1,1, 5.821, 10567.955, 263.966, 52674.514 21/05/15,05:02:39,17,11,1, 11.9,1,1, 5.821, 10567.958, 263.938, 52674.510 21/05/15,05:02:39,18,11,1, 11.9,1,1, 5.821, 10567.964, 263.952, 52674.505 21/05/15,05:02:39,19,11,1, 11.9,1,1, 5.821, 10567.957, 263.969, 52674.561 21/05/15,05:02:40,00,11,1, 11.9,1,1, 5.823, 10567.957, 263.969, 52674.561 21/05/15,05:02:40,01,11,1, 11.9,1,1, 5.823, 10567.966, 263.985, 52674.567 21/05/15,05:02:40,02,11,1, 11.9,1,1, 5.823, 10567.957, 263.950, 52674.516 21/05/15,05:02:40,03,11,1, 11.9,1,1, 5.823, 10567.942, 263.960, 52674.524 21/05/15,05:02:40,04,11,1, 11.9,1,1, 5.823, 10567.938, 263.958, 52674.512 21/05/15,05:02:40,05,11,1, 11.9,1,1, 5.823, 10567.920, 263.991, 52674.541 21/05/15,05:02:40,06,11,1, 11.9,1,1, 5.823, 10567.951, 263.995, 52674.558 21/05/15,05:02:40,07,11,1, 11.9,1,1, 5.823, 10567.920, 263.976, 52674.524 21/05/15,05:02:40,08,11,1, 11.9,1,1, 5.823, 10567.936, 263.978, 52674.531 21/05/15,05:02:40,09,11,1, 11.9,1,1, 5.823, 10567.910, 263.983, 52674.516 21/05/15,05:02:40,10,11,1, 11.9,1,1, 5.823, 10567.929, 263.996, 52674.580 21/05/15,05:02:40,11,11,1, 11.9,1,1, 5.823, 10567.965, 263.998, 52674.583 21/05/15,05:02:40,12,11,1, 11.9,1,1, 5.823, 10567.937, 264.012, 52674.550 21/05/15,05:02:40,13,11,1, 11.9,1,1, 5.823, 10567.933, 263.990, 52674.519 21/05/15,05:02:40,14,11,1, 11.9,1,1, 5.823, 10567.938, 263.969, 52674.506 21/05/15,05:02:40,15,11,1, 11.9,1,1, 5.823, 10567.929, 263.980, 52674.557 21/05/15,05:02:40,16,11,1, 11.9,1,1, 5.823, 10567.937, 263.989, 52674.552 21/05/15,05:02:40,17,11,1, 11.9,1,1, 5.823, 10567.928, 263.991, 52674.547 21/05/15,05:02:40,18,11,1, 11.9,1,1, 5.823, 10567.919, 264.006, 52674.558 21/05/15,05:02:40,19,11,1, 11.9,1,1, 5.823, 10567.923, 263.988, 52674.529 21/05/15,05:02:41,00,11,1, 11.8,1,1, 5.820, 10567.915, 263.988, 52674.529 21/05/15,05:02:41,01,11,1, 11.8,1,1, 5.820, 10567.920, 263.993, 52674.561 21/05/15,05:02:41,02,11,1, 11.8,1,1, 5.820, 10567.918, 264.009, 52674.557 21/05/15,05:02:41,03,11,1, 11.8,1,1, 5.820, 10567.918, 264.018, 52674.589 21/05/15,05:02:41,04,11,1, 11.8,1,1, 5.820, 10567.902, 264.010, 52674.528 21/05/15,05:02:41,05,11,1, 11.8,1,1, 5.820, 10567.913, 264.001, 52674.522 21/05/15,05:02:41,06,11,1, 11.8,1,1, 5.820, 10567.911, 263.995, 52674.610 21/05/15,05:02:41,07,11,1, 11.8,1,1, 5.820, 10567.936, 264.017, 52674.548 21/05/15,05:02:41,08,11,1, 11.8,1,1, 5.820, 10567.920, 264.013, 52674.517 21/05/15,05:02:41,09,11,1, 11.8,1,1, 5.820, 10567.914, 264.022, 52674.558 21/05/15,05:02:41,10,11,1, 11.8,1,1, 5.820, 10567.918, 264.004, 52674.518 21/05/15,05:02:41,11,11,1, 11.8,1,1, 5.820, 10567.898, 263.993, 52674.505 21/05/15,05:02:41,12,11,1, 11.8,1,1, 5.820, 10567.912, 264.004, 52674.516 21/05/15,05:02:41,13,11,1, 11.8,1,1, 5.820, 10567.908, 264.016, 52674.536 21/05/15,05:02:41,14,11,1, 11.8,1,1, 5.820, 10567.916, 264.022, 52674.586 21/05/15,05:02:41,15,11,1, 11.8,1,1, 5.820, 10567.916, 264.034, 52674.575 21/05/15,05:02:41,16,11,1, 11.8,1,1, 5.820, 10567.892, 264.014, 52674.648 21/05/15,05:02:41,17,11,1, 11.8,1,1, 5.820, 10567.875, 263.974, 52674.460 21/05/15,05:02:41,18,11,1, 11.8,1,1, 5.820, 10567.885, 264.007, 52674.517 21/05/15,05:02:41,19,11,1, 11.8,1,1, 5.820, 10567.878, 264.026, 52674.502 21/05/15,05:02:42,00,11,1, 12.0,1,1, 5.821, 10567.874, 264.026, 52674.502 21/05/15,05:02:42,01,11,1, 12.0,1,1, 5.821, 10567.890, 263.997, 52674.508 21/05/15,05:02:42,02,11,1, 12.0,1,1, 5.821, 10567.890, 263.996, 52674.514 21/05/15,05:02:42,03,11,1, 12.0,1,1, 5.821, 10567.872, 264.015, 52674.520 21/05/15,05:02:42,04,11,1, 12.0,1,1, 5.821, 10567.896, 264.054, 52674.559 21/05/15,05:02:42,05,11,1, 12.0,1,1, 5.821, 10567.888, 264.031, 52674.538 21/05/15,05:02:42,06,11,1, 12.0,1,1, 5.821, 10567.873, 264.029, 52674.536 21/05/15,05:02:42,07,11,1, 12.0,1,1, 5.821, 10567.880, 264.023, 52674.502 21/05/15,05:02:42,08,11,1, 12.0,1,1, 5.821, 10567.867, 264.023, 52674.507 21/05/15,05:02:42,09,11,1, 12.0,1,1, 5.821, 10567.882, 264.038, 52674.519 21/05/15,05:02:42,10,11,1, 12.0,1,1, 5.821, 10567.879, 264.064, 52674.535 21/05/15,05:02:42,11,11,1, 12.0,1,1, 5.821, 10567.867, 264.078, 52674.516 21/05/15,05:02:42,12,11,1, 12.0,1,1, 5.821, 10567.874, 264.064, 52674.540 21/05/15,05:02:42,13,11,1, 12.0,1,1, 5.821, 10567.860, 264.059, 52674.511 21/05/15,05:02:42,14,11,1, 12.0,1,1, 5.821, 10567.870, 264.047, 52674.511 21/05/15,05:02:42,15,11,1, 12.0,1,1, 5.821, 10567.843, 264.059, 52674.496 21/05/15,05:02:42,16,11,1, 12.0,1,1, 5.821, 10567.869, 264.098, 52674.546 21/05/15,05:02:42,17,11,1, 12.0,1,1, 5.821, 10567.861, 264.082, 52674.508 21/05/15,05:02:42,18,11,1, 12.0,1,1, 5.821, 10567.856, 264.084, 52674.484 21/05/15,05:02:42,19,11,1, 12.0,1,1, 5.821, 10567.825, 264.095, 52674.494 21/05/15,05:02:43,00,11,1, 11.9,1,1, 5.825, 10567.824, 264.095, 52674.494 21/05/15,05:02:43,01,11,1, 11.9,1,1, 5.825, 10567.826, 264.085, 52674.555 21/05/15,05:02:43,02,11,1, 11.9,1,1, 5.825, 10567.821, 264.098, 52674.546 21/05/15,05:02:43,03,11,1, 11.9,1,1, 5.825, 10567.827, 264.110, 52674.564 21/05/15,05:02:43,04,11,1, 11.9,1,1, 5.825, 10567.823, 264.077, 52674.495 21/05/15,05:02:43,05,11,1, 11.9,1,1, 5.825, 10567.818, 264.094, 52674.482 21/05/15,05:02:43,06,11,1, 11.9,1,1, 5.825, 10567.822, 264.096, 52674.545 21/05/15,05:02:43,07,11,1, 11.9,1,1, 5.825, 10567.815, 264.092, 52674.560 21/05/15,05:02:43,08,11,1, 11.9,1,1, 5.825, 10567.805, 264.105, 52674.534 21/05/15,05:02:43,09,11,1, 11.9,1,1, 5.825, 10567.843, 264.121, 52674.544 21/05/15,05:02:43,10,11,1, 11.9,1,1, 5.825, 10567.804, 264.089, 52674.479 21/05/15,05:02:43,11,11,1, 11.9,1,1, 5.825, 10567.782, 264.079, 52674.476 21/05/15,05:02:43,12,11,1, 11.9,1,1, 5.825, 10567.809, 264.101, 52674.508 21/05/15,05:02:43,13,11,1, 11.9,1,1, 5.825, 10567.811, 264.114, 52674.509 21/05/15,05:02:43,14,11,1, 11.9,1,1, 5.825, 10567.822, 264.137, 52674.511 21/05/15,05:02:43,15,11,1, 11.9,1,1, 5.825, 10567.786, 264.119, 52674.472 21/05/15,05:02:43,16,11,1, 11.9,1,1, 5.825, 10567.791, 264.105, 52674.484 21/05/15,05:02:43,17,11,1, 11.9,1,1, 5.825, 10567.792, 264.107, 52674.475 21/05/15,05:02:43,18,11,1, 11.9,1,1, 5.825, 10567.796, 264.162, 52674.527 21/05/15,05:02:43,19,11,1, 11.9,1,1, 5.825, 10567.811, 264.153, 52674.507 21/05/15,05:02:44,00,11,1, 11.8,1,1, 5.825, 10567.807, 264.153, 52674.507 21/05/15,05:02:44,01,11,1, 11.8,1,1, 5.825, 10567.798, 264.155, 52674.531 21/05/15,05:02:44,02,11,1, 11.8,1,1, 5.825, 10567.815, 264.110, 52674.350 21/05/15,05:02:44,03,11,1, 11.8,1,1, 5.825, 10567.793, 264.116, 52674.598 21/05/15,05:02:44,04,11,1, 11.8,1,1, 5.825, 10567.815, 264.146, 52674.524 21/05/15,05:02:44,05,11,1, 11.8,1,1, 5.825, 10567.795, 264.163, 52674.521 21/05/15,05:02:44,06,11,1, 11.8,1,1, 5.825, 10567.768, 264.187, 52674.722 21/05/15,05:02:44,07,11,1, 11.8,1,1, 5.825, 10567.769, 264.141, 52674.559 21/05/15,05:02:44,08,11,1, 11.8,1,1, 5.825, 10567.777, 264.142, 52674.521 21/05/15,05:02:44,09,11,1, 11.8,1,1, 5.825, 10567.775, 264.155, 52674.547 21/05/15,05:02:44,10,11,1, 11.8,1,1, 5.825, 10567.794, 264.165, 52674.527 21/05/15,05:02:44,11,11,1, 11.8,1,1, 5.825, 10567.788, 264.177, 52674.540 21/05/15,05:02:44,12,11,1, 11.8,1,1, 5.825, 10567.765, 264.169, 52674.538 21/05/15,05:02:44,13,11,1, 11.8,1,1, 5.825, 10567.766, 264.159, 52674.483 21/05/15,05:02:44,14,11,1, 11.8,1,1, 5.825, 10567.774, 264.160, 52674.525 21/05/15,05:02:44,15,11,1, 11.8,1,1, 5.825, 10567.760, 264.183, 52674.545 21/05/15,05:02:44,16,11,1, 11.8,1,1, 5.825, 10567.782, 264.216, 52674.543 21/05/15,05:02:44,17,11,1, 11.8,1,1, 5.825, 10567.765, 264.203, 52674.524 21/05/15,05:02:44,18,11,1, 11.8,1,1, 5.825, 10567.774, 264.197, 52674.527 21/05/15,05:02:44,19,11,1, 11.8,1,1, 5.825, 10567.746, 264.180, 52674.532 21/05/15,05:02:45,00,11,1, 11.9,1,1, 5.819, 10567.740, 264.180, 52674.532 21/05/15,05:02:45,01,11,1, 11.9,1,1, 5.819, 10567.768, 264.186, 52674.546 21/05/15,05:02:45,02,11,1, 11.9,1,1, 5.819, 10567.771, 264.201, 52674.573 21/05/15,05:02:45,03,11,1, 11.9,1,1, 5.819, 10567.802, 264.203, 52674.501 21/05/15,05:02:45,04,11,1, 11.9,1,1, 5.819, 10567.763, 264.209, 52674.511 21/05/15,05:02:45,05,11,1, 11.9,1,1, 5.819, 10567.757, 264.216, 52674.500 21/05/15,05:02:45,06,11,1, 11.9,1,1, 5.819, 10567.754, 264.216, 52674.538 21/05/15,05:02:45,07,11,1, 11.9,1,1, 5.819, 10567.733, 264.243, 52674.564 21/05/15,05:02:45,08,11,1, 11.9,1,1, 5.819, 10567.742, 264.246, 52674.574 21/05/15,05:02:45,09,11,1, 11.9,1,1, 5.819, 10567.727, 264.218, 52674.568 21/05/15,05:02:45,10,11,1, 11.9,1,1, 5.819, 10567.735, 264.245, 52674.561 21/05/15,05:02:45,11,11,1, 11.9,1,1, 5.819, 10567.719, 264.214, 52674.505 21/05/15,05:02:45,12,11,1, 11.9,1,1, 5.819, 10567.722, 264.249, 52674.536 21/05/15,05:02:45,13,11,1, 11.9,1,1, 5.819, 10567.733, 264.261, 52674.520 21/05/15,05:02:45,14,11,1, 11.9,1,1, 5.819, 10567.728, 264.228, 52674.530 21/05/15,05:02:45,15,11,1, 11.9,1,1, 5.819, 10567.726, 264.250, 52674.529 21/05/15,05:02:45,16,11,1, 11.9,1,1, 5.819, 10567.707, 264.255, 52674.549 21/05/15,05:02:45,17,11,1, 11.9,1,1, 5.819, 10567.742, 264.234, 52674.569 21/05/15,05:02:45,18,11,1, 11.9,1,1, 5.819, 10567.731, 264.269, 52674.594 21/05/15,05:02:45,19,11,1, 11.9,1,1, 5.819, 10567.724, 264.247, 52674.583 21/05/15,05:02:46,00,11,1, 11.8,1,1, 5.819, 10567.724, 264.247, 52674.583 21/05/15,05:02:46,01,11,1, 11.8,1,1, 5.819, 10567.699, 264.263, 52674.569 21/05/15,05:02:46,02,11,1, 11.8,1,1, 5.819, 10567.696, 264.257, 52674.555 21/05/15,05:02:46,03,11,1, 11.8,1,1, 5.819, 10567.725, 264.277, 52674.767 21/05/15,05:02:46,04,11,1, 11.8,1,1, 5.819, 10567.713, 264.293, 52674.449 21/05/15,05:02:46,05,11,1, 11.8,1,1, 5.819, 10567.697, 264.299, 52674.570 21/05/15,05:02:46,06,11,1, 11.8,1,1, 5.819, 10567.690, 264.251, 52674.527 21/05/15,05:02:46,07,11,1, 11.8,1,1, 5.819, 10567.703, 264.271, 52674.512 21/05/15,05:02:46,08,11,1, 11.8,1,1, 5.819, 10567.685, 264.266, 52674.541 21/05/15,05:02:46,09,11,1, 11.8,1,1, 5.819, 10567.683, 264.301, 52674.558 21/05/15,05:02:46,10,11,1, 11.8,1,1, 5.819, 10567.684, 264.281, 52674.586 21/05/15,05:02:46,11,11,1, 11.8,1,1, 5.819, 10567.701, 264.280, 52674.534 21/05/15,05:02:46,12,11,1, 11.8,1,1, 5.819, 10567.681, 264.302, 52674.584 21/05/15,05:02:46,13,11,1, 11.8,1,1, 5.819, 10567.694, 264.279, 52674.560 21/05/15,05:02:46,14,11,1, 11.8,1,1, 5.819, 10567.690, 264.279, 52674.550 21/05/15,05:02:46,15,11,1, 11.8,1,1, 5.819, 10567.663, 264.304, 52674.569 21/05/15,05:02:46,16,11,1, 11.8,1,1, 5.819, 10567.687, 264.352, 52674.582 21/05/15,05:02:46,17,11,1, 11.8,1,1, 5.819, 10567.665, 264.323, 52674.581 21/05/15,05:02:46,18,11,1, 11.8,1,1, 5.819, 10567.672, 264.325, 52674.571 21/05/15,05:02:46,19,11,1, 11.8,1,1, 5.819, 10567.648, 264.311, 52674.540 21/05/15,05:02:47,00,11,1, 11.9,1,1, 5.818, 10567.640, 264.311, 52674.540 21/05/15,05:02:47,01,11,1, 11.9,1,1, 5.818, 10567.664, 264.331, 52674.574 21/05/15,05:02:47,02,11,1, 11.9,1,1, 5.818, 10567.658, 264.360, 52674.565 21/05/15,05:02:47,03,11,1, 11.9,1,1, 5.818, 10567.680, 264.337, 52674.574 21/05/15,05:02:47,04,11,1, 11.9,1,1, 5.818, 10567.625, 264.347, 52674.580 21/05/15,05:02:47,05,11,1, 11.9,1,1, 5.818, 10567.644, 264.340, 52674.573 21/05/15,05:02:47,06,11,1, 11.9,1,1, 5.818, 10567.640, 264.342, 52674.554 21/05/15,05:02:47,07,11,1, 11.9,1,1, 5.818, 10567.646, 264.391, 52674.602 21/05/15,05:02:47,08,11,1, 11.9,1,1, 5.818, 10567.658, 264.376, 52674.608 21/05/15,05:02:47,09,11,1, 11.9,1,1, 5.818, 10567.658, 264.367, 52674.670 21/05/15,05:02:47,10,11,1, 11.9,1,1, 5.818, 10567.592, 264.340, 52674.584 21/05/15,05:02:47,11,11,1, 11.9,1,1, 5.818, 10567.608, 264.358, 52674.595 21/05/15,05:02:47,12,11,1, 11.9,1,1, 5.818, 10567.616, 264.378, 52674.594 21/05/15,05:02:47,13,11,1, 11.9,1,1, 5.818, 10567.658, 264.386, 52674.507 21/05/15,05:02:47,14,11,1, 11.9,1,1, 5.818, 10567.596, 264.412, 52674.576 21/05/15,05:02:47,15,11,1, 11.9,1,1, 5.818, 10567.603, 264.387, 52674.557 21/05/15,05:02:47,16,11,1, 11.9,1,1, 5.818, 10567.608, 264.377, 52674.575 21/05/15,05:02:47,17,11,1, 11.9,1,1, 5.818, 10567.605, 264.408, 52674.549 21/05/15,05:02:47,18,11,1, 11.9,1,1, 5.818, 10567.618, 264.409, 52674.554 21/05/15,05:02:47,19,11,1, 11.9,1,1, 5.818, 10567.608, 264.425, 52674.550 21/05/15,05:02:48,00,11,1, 11.8,1,1, 5.823, 10567.607, 264.425, 52674.550 21/05/15,05:02:48,01,11,1, 11.8,1,1, 5.823, 10567.606, 264.395, 52674.578 21/05/15,05:02:48,02,11,1, 11.8,1,1, 5.823, 10567.599, 264.425, 52674.540 21/05/15,05:02:48,03,11,1, 11.8,1,1, 5.823, 10567.603, 264.396, 52674.597 21/05/15,05:02:48,04,11,1, 11.8,1,1, 5.823, 10567.611, 264.461, 52674.573 21/05/15,05:02:48,05,11,1, 11.8,1,1, 5.823, 10567.607, 264.433, 52674.558 21/05/15,05:02:48,06,11,1, 11.8,1,1, 5.823, 10567.595, 264.420, 52674.549 21/05/15,05:02:48,07,11,1, 11.8,1,1, 5.823, 10567.616, 264.439, 52674.639 21/05/15,05:02:48,08,11,1, 11.8,1,1, 5.823, 10567.592, 264.446, 52674.618 21/05/15,05:02:48,09,11,1, 11.8,1,1, 5.823, 10567.573, 264.455, 52674.605 21/05/15,05:02:48,10,11,1, 11.8,1,1, 5.823, 10567.601, 264.485, 52674.620 21/05/15,05:02:48,11,11,1, 11.8,1,1, 5.823, 10567.590, 264.463, 52674.570 21/05/15,05:02:48,12,11,1, 11.8,1,1, 5.823, 10567.563, 264.451, 52674.563 21/05/15,05:02:48,13,11,1, 11.8,1,1, 5.823, 10567.588, 264.454, 52674.561 21/05/15,05:02:48,14,11,1, 11.8,1,1, 5.823, 10567.577, 264.480, 52674.562 21/05/15,05:02:48,15,11,1, 11.8,1,1, 5.823, 10567.584, 264.529, 52674.580 21/05/15,05:02:48,16,11,1, 11.8,1,1, 5.823, 10567.606, 264.511, 52674.557 21/05/15,05:02:48,17,11,1, 11.8,1,1, 5.823, 10567.583, 264.492, 52674.590 21/05/15,05:02:48,18,11,1, 11.8,1,1, 5.823, 10567.578, 264.482, 52674.590 21/05/15,05:02:48,19,11,1, 11.8,1,1, 5.823, 10567.555, 264.475, 52674.563 21/05/15,05:02:49,00,11,1, 11.9,1,1, 5.821, 10567.548, 264.475, 52674.563 21/05/15,05:02:49,01,11,1, 11.9,1,1, 5.821, 10567.583, 264.513, 52674.611 21/05/15,05:02:49,02,11,1, 11.9,1,1, 5.821, 10567.560, 264.517, 52674.569 21/05/15,05:02:49,03,11,1, 11.9,1,1, 5.821, 10567.531, 264.525, 52674.909 21/05/15,05:02:49,04,11,1, 11.9,1,1, 5.821, 10567.569, 264.512, 52674.668 21/05/15,05:02:49,05,11,1, 11.9,1,1, 5.821, 10567.591, 264.533, 52674.626 21/05/15,05:02:49,06,11,1, 11.9,1,1, 5.821, 10567.577, 264.533, 52674.654 21/05/15,05:02:49,07,11,1, 11.9,1,1, 5.821, 10567.553, 264.539, 52674.625 21/05/15,05:02:49,08,11,1, 11.9,1,1, 5.821, 10567.556, 264.554, 52674.607 21/05/15,05:02:49,09,11,1, 11.9,1,1, 5.821, 10567.548, 264.544, 52674.609 21/05/15,05:02:49,10,11,1, 11.9,1,1, 5.821, 10567.553, 264.540, 52674.581 21/05/15,05:02:49,11,11,1, 11.9,1,1, 5.821, 10567.541, 264.548, 52674.563 21/05/15,05:02:49,12,11,1, 11.9,1,1, 5.821, 10567.575, 264.578, 52674.604 21/05/15,05:02:49,13,11,1, 11.9,1,1, 5.821, 10567.556, 264.595, 52674.586 21/05/15,05:02:49,14,11,1, 11.9,1,1, 5.821, 10567.541, 264.569, 52674.583 21/05/15,05:02:49,15,11,1, 11.9,1,1, 5.821, 10567.542, 264.573, 52674.578 21/05/15,05:02:49,16,11,1, 11.9,1,1, 5.821, 10567.544, 264.575, 52674.597 21/05/15,05:02:49,17,11,1, 11.9,1,1, 5.821, 10567.551, 264.586, 52674.605 21/05/15,05:02:49,18,11,1, 11.9,1,1, 5.821, 10567.522, 264.630, 52674.939 21/05/15,05:02:49,19,11,1, 11.9,1,1, 5.821, 10567.565, 264.599, 52674.577 21/05/15,05:02:50,00,11,1, 11.8,1,1, 5.824, 10567.557, 264.599, 52674.577 21/05/15,05:02:50,01,11,1, 11.8,1,1, 5.824, 10567.547, 264.589, 52674.587 21/05/15,05:02:50,02,11,1, 11.8,1,1, 5.824, 10567.537, 264.602, 52674.586 21/05/15,05:02:50,03,11,1, 11.8,1,1, 5.824, 10567.527, 264.595, 52674.618 21/05/15,05:02:50,04,11,1, 11.8,1,1, 5.824, 10567.536, 264.644, 52674.623 21/05/15,05:02:50,05,11,1, 11.8,1,1, 5.824, 10567.514, 264.621, 52674.600 21/05/15,05:02:50,06,11,1, 11.8,1,1, 5.824, 10567.550, 264.609, 52674.588 21/05/15,05:02:50,07,11,1, 11.8,1,1, 5.824, 10567.545, 264.615, 52674.599 21/05/15,05:02:50,08,11,1, 11.8,1,1, 5.824, 10567.518, 264.604, 52674.652 21/05/15,05:02:50,09,11,1, 11.8,1,1, 5.824, 10567.507, 264.647, 52674.630 21/05/15,05:02:50,10,11,1, 11.8,1,1, 5.824, 10567.534, 264.645, 52674.665 21/05/15,05:02:50,11,11,1, 11.8,1,1, 5.824, 10567.525, 264.648, 52674.669 21/05/15,05:02:50,12,11,1, 11.8,1,1, 5.824, 10567.509, 264.642, 52674.657 21/05/15,05:02:50,13,11,1, 11.8,1,1, 5.824, 10567.509, 264.621, 52674.614 21/05/15,05:02:50,14,11,1, 11.8,1,1, 5.824, 10567.532, 264.668, 52674.603 21/05/15,05:02:50,15,11,1, 11.8,1,1, 5.824, 10567.533, 264.664, 52674.690 21/05/15,05:02:50,16,11,1, 11.8,1,1, 5.824, 10567.532, 264.709, 52674.661 21/05/15,05:02:50,17,11,1, 11.8,1,1, 5.824, 10567.520, 264.660, 52674.630 21/05/15,05:02:50,18,11,1, 11.8,1,1, 5.824, 10567.504, 264.685, 52674.634 21/05/15,05:02:50,19,11,1, 11.8,1,1, 5.824, 10567.497, 264.673, 52674.624 21/05/15,05:02:51,00,11,1, 11.9,1,1, 5.820, 10567.490, 264.673, 52674.624 21/05/15,05:02:51,01,11,1, 11.9,1,1, 5.820, 10567.516, 264.712, 52674.688 21/05/15,05:02:51,02,11,1, 11.9,1,1, 5.820, 10567.516, 264.698, 52674.647 21/05/15,05:02:51,03,11,1, 11.9,1,1, 5.820, 10567.512, 264.683, 52674.679 21/05/15,05:02:51,04,11,1, 11.9,1,1, 5.820, 10567.523, 264.694, 52674.794 21/05/15,05:02:51,05,11,1, 11.9,1,1, 5.820, 10567.504, 264.681, 52674.600 21/05/15,05:02:51,06,11,1, 11.9,1,1, 5.820, 10567.508, 264.723, 52674.652 21/05/15,05:02:51,07,11,1, 11.9,1,1, 5.820, 10567.529, 264.714, 52674.675 21/05/15,05:02:51,08,11,1, 11.9,1,1, 5.820, 10567.499, 264.711, 52674.686 21/05/15,05:02:51,09,11,1, 11.9,1,1, 5.820, 10567.500, 264.722, 52674.662 21/05/15,05:02:51,10,11,1, 11.9,1,1, 5.820, 10567.503, 264.698, 52674.632 21/05/15,05:02:51,11,11,1, 11.9,1,1, 5.820, 10567.518, 264.717, 52674.639 21/05/15,05:02:51,12,11,1, 11.9,1,1, 5.820, 10567.522, 264.739, 52674.703 21/05/15,05:02:51,13,11,1, 11.9,1,1, 5.820, 10567.517, 264.755, 52674.699 21/05/15,05:02:51,14,11,1, 11.9,1,1, 5.820, 10567.514, 264.728, 52674.643 21/05/15,05:02:51,15,11,1, 11.9,1,1, 5.820, 10567.498, 264.725, 52674.632 21/05/15,05:02:51,16,11,1, 11.9,1,1, 5.820, 10567.486, 264.733, 52674.675 21/05/15,05:02:51,17,11,1, 11.9,1,1, 5.820, 10567.507, 264.738, 52674.660 21/05/15,05:02:51,18,11,1, 11.9,1,1, 5.820, 10567.520, 264.759, 52674.598 21/05/15,05:02:51,19,11,1, 11.9,1,1, 5.820, 10567.481, 264.766, 52674.660 21/05/15,05:02:52,00,11,1, 11.9,1,1, 5.821, 10567.473, 264.766, 52674.660 21/05/15,05:02:52,01,11,1, 11.9,1,1, 5.821, 10567.485, 264.764, 52674.664 21/05/15,05:02:52,02,11,1, 11.9,1,1, 5.821, 10567.511, 264.747, 52674.655 21/05/15,05:02:52,03,11,1, 11.9,1,1, 5.821, 10567.505, 264.766, 52674.655 21/05/15,05:02:52,04,11,1, 11.9,1,1, 5.821, 10567.507, 264.802, 52674.712 21/05/15,05:02:52,05,11,1, 11.9,1,1, 5.821, 10567.512, 264.790, 52674.521 21/05/15,05:02:52,06,11,1, 11.9,1,1, 5.821, 10567.522, 264.759, 52674.686 21/05/15,05:02:52,07,11,1, 11.9,1,1, 5.821, 10567.498, 264.753, 52674.644 21/05/15,05:02:52,08,11,1, 11.9,1,1, 5.821, 10567.489, 264.774, 52674.656 21/05/15,05:02:52,09,11,1, 11.9,1,1, 5.821, 10567.494, 264.800, 52674.708 21/05/15,05:02:52,10,11,1, 11.9,1,1, 5.821, 10567.505, 264.810, 52674.707 21/05/15,05:02:52,11,11,1, 11.9,1,1, 5.821, 10567.509, 264.814, 52674.699 21/05/15,05:02:52,12,11,1, 11.9,1,1, 5.821, 10567.478, 264.804, 52674.688 21/05/15,05:02:52,13,11,1, 11.9,1,1, 5.821, 10567.496, 264.810, 52674.709 21/05/15,05:02:52,14,11,1, 11.9,1,1, 5.821, 10567.494, 264.813, 52674.673 21/05/15,05:02:52,15,11,1, 11.9,1,1, 5.821, 10567.489, 264.826, 52674.692 21/05/15,05:02:52,16,11,1, 11.9,1,1, 5.821, 10567.508, 264.844, 52674.716 21/05/15,05:02:52,17,11,1, 11.9,1,1, 5.821, 10567.477, 264.840, 52674.684 21/05/15,05:02:52,18,11,1, 11.9,1,1, 5.821, 10567.483, 264.826, 52674.650 21/05/15,05:02:52,19,11,1, 11.9,1,1, 5.821, 10567.477, 264.825, 52674.669 21/05/15,05:02:53,00,11,1, 11.8,1,1, 5.819, 10567.473, 264.825, 52674.669 21/05/15,05:02:53,01,11,1, 11.8,1,1, 5.819, 10567.471, 264.853, 52674.737 21/05/15,05:02:53,02,11,1, 11.8,1,1, 5.819, 10567.498, 264.850, 52674.735 21/05/15,05:02:53,03,11,1, 11.8,1,1, 5.819, 10567.475, 264.847, 52674.741 21/05/15,05:02:53,04,11,1, 11.8,1,1, 5.819, 10567.497, 264.827, 52674.668 21/05/15,05:02:53,05,11,1, 11.8,1,1, 5.819, 10567.484, 264.845, 52674.734 21/05/15,05:02:53,06,11,1, 11.8,1,1, 5.819, 10567.508, 264.861, 52674.720 21/05/15,05:02:53,07,11,1, 11.8,1,1, 5.819, 10567.503, 264.883, 52674.758 21/05/15,05:02:53,08,11,1, 11.8,1,1, 5.819, 10567.485, 264.891, 52674.722 21/05/15,05:02:53,09,11,1, 11.8,1,1, 5.819, 10567.474, 264.873, 52674.699 21/05/15,05:02:53,10,11,1, 11.8,1,1, 5.819, 10567.477, 264.853, 52674.675 21/05/15,05:02:53,11,11,1, 11.8,1,1, 5.819, 10567.482, 264.857, 52674.689 21/05/15,05:02:53,12,11,1, 11.8,1,1, 5.819, 10567.468, 264.895, 52674.719 21/05/15,05:02:53,13,11,1, 11.8,1,1, 5.819, 10567.483, 264.911, 52674.751 21/05/15,05:02:53,14,11,1, 11.8,1,1, 5.819, 10567.441, 264.881, 52674.729 21/05/15,05:02:53,15,11,1, 11.8,1,1, 5.819, 10567.492, 264.886, 52674.727 21/05/15,05:02:53,16,11,1, 11.8,1,1, 5.819, 10567.461, 264.885, 52674.688 21/05/15,05:02:53,17,11,1, 11.8,1,1, 5.819, 10567.450, 264.902, 52674.691 21/05/15,05:02:53,18,11,1, 11.8,1,1, 5.819, 10567.476, 264.918, 52674.752 21/05/15,05:02:53,19,11,1, 11.8,1,1, 5.819, 10567.471, 264.919, 52674.738 21/05/15,05:02:54,00,11,1, 11.9,1,1, 5.819, 10567.465, 264.919, 52674.738 21/05/15,05:02:54,01,11,1, 11.9,1,1, 5.819, 10567.431, 264.922, 52674.704 21/05/15,05:02:54,02,11,1, 11.9,1,1, 5.819, 10567.453, 264.921, 52674.674 21/05/15,05:02:54,03,11,1, 11.9,1,1, 5.819, 10567.452, 264.932, 52674.684 21/05/15,05:02:54,04,11,1, 11.9,1,1, 5.819, 10567.480, 264.946, 52674.710 21/05/15,05:02:54,05,11,1, 11.9,1,1, 5.819, 10567.455, 264.935, 52674.699 21/05/15,05:02:54,06,11,1, 11.9,1,1, 5.819, 10567.434, 264.919, 52674.719 21/05/15,05:02:54,07,11,1, 11.9,1,1, 5.819, 10567.438, 264.907, 52674.721 21/05/15,05:02:54,08,11,1, 11.9,1,1, 5.819, 10567.451, 264.918, 52674.713 21/05/15,05:02:54,09,11,1, 11.9,1,1, 5.819, 10567.447, 264.912, 52674.693 21/05/15,05:02:54,10,11,1, 11.9,1,1, 5.819, 10567.484, 264.953, 52674.736 21/05/15,05:02:54,11,11,1, 11.9,1,1, 5.819, 10567.486, 264.933, 52674.566 21/05/15,05:02:54,12,11,1, 11.9,1,1, 5.819, 10567.425, 264.936, 52674.701 21/05/15,05:02:54,13,11,1, 11.9,1,1, 5.819, 10567.442, 264.922, 52674.693 21/05/15,05:02:54,14,11,1, 11.9,1,1, 5.819, 10567.457, 264.947, 52674.678 21/05/15,05:02:54,15,11,1, 11.9,1,1, 5.819, 10567.437, 264.955, 52674.727 21/05/15,05:02:54,16,11,1, 11.9,1,1, 5.819, 10567.457, 264.937, 52674.686 21/05/15,05:02:54,17,11,1, 11.9,1,1, 5.819, 10567.439, 264.963, 52674.707 21/05/15,05:02:54,18,11,1, 11.9,1,1, 5.819, 10567.426, 264.939, 52674.682 21/05/15,05:02:54,19,11,1, 11.9,1,1, 5.819, 10567.423, 264.937, 52674.677 21/05/15,05:02:55,00,11,1, 11.9,1,1, 5.820, 10567.423, 264.937, 52674.677 21/05/15,05:02:55,01,11,1, 11.9,1,1, 5.820, 10567.435, 264.976, 52674.720 21/05/15,05:02:55,02,11,1, 11.9,1,1, 5.820, 10567.443, 264.949, 52674.682 21/05/15,05:02:55,03,11,1, 11.9,1,1, 5.820, 10567.424, 264.971, 52674.744 21/05/15,05:02:55,04,11,1, 11.9,1,1, 5.820, 10567.428, 264.936, 52674.702 21/05/15,05:02:55,05,11,1, 11.9,1,1, 5.820, 10567.427, 264.963, 52674.701 21/05/15,05:02:55,06,11,1, 11.9,1,1, 5.820, 10567.444, 264.964, 52674.684 21/05/15,05:02:55,07,11,1, 11.9,1,1, 5.820, 10567.424, 264.978, 52674.698 21/05/15,05:02:55,08,11,1, 11.9,1,1, 5.820, 10567.449, 264.982, 52674.690 21/05/15,05:02:55,09,11,1, 11.9,1,1, 5.820, 10567.444, 264.979, 52674.644 21/05/15,05:02:55,10,11,1, 11.9,1,1, 5.820, 10567.441, 264.974, 52674.652 21/05/15,05:02:55,11,11,1, 11.9,1,1, 5.820, 10567.447, 264.958, 52674.662 21/05/15,05:02:55,12,11,1, 11.9,1,1, 5.820, 10567.449, 264.979, 52674.667 21/05/15,05:02:55,13,11,1, 11.9,1,1, 5.820, 10567.430, 265.013, 52674.713 21/05/15,05:02:55,14,11,1, 11.9,1,1, 5.820, 10567.411, 264.993, 52674.703 21/05/15,05:02:55,15,11,1, 11.9,1,1, 5.820, 10567.414, 264.975, 52674.694 21/05/15,05:02:55,16,11,1, 11.9,1,1, 5.820, 10567.412, 264.991, 52674.702 21/05/15,05:02:55,17,11,1, 11.9,1,1, 5.820, 10567.396, 265.013, 52674.712 21/05/15,05:02:55,18,11,1, 11.9,1,1, 5.820, 10567.418, 265.022, 52674.670 21/05/15,05:02:55,19,11,1, 11.9,1,1, 5.820, 10567.432, 265.020, 52674.692 21/05/15,05:02:56,00,11,1, 11.8,1,1, 5.821, 10567.431, 265.020, 52674.692 21/05/15,05:02:56,01,11,1, 11.8,1,1, 5.821, 10567.409, 264.989, 52674.685 21/05/15,05:02:56,02,11,1, 11.8,1,1, 5.821, 10567.425, 265.002, 52674.683 21/05/15,05:02:56,03,11,1, 11.8,1,1, 5.821, 10567.424, 265.001, 52674.704 21/05/15,05:02:56,04,11,1, 11.8,1,1, 5.821, 10567.419, 265.043, 52674.744 21/05/15,05:02:56,05,11,1, 11.8,1,1, 5.821, 10567.438, 265.020, 52674.731 21/05/15,05:02:56,06,11,1, 11.8,1,1, 5.821, 10567.394, 265.020, 52674.675 21/05/15,05:02:56,07,11,1, 11.8,1,1, 5.821, 10567.402, 265.017, 52674.690 21/05/15,05:02:56,08,11,1, 11.8,1,1, 5.821, 10567.403, 265.023, 52674.680 21/05/15,05:02:56,09,11,1, 11.8,1,1, 5.821, 10567.401, 265.039, 52674.720 21/05/15,05:02:56,10,11,1, 11.8,1,1, 5.821, 10567.424, 265.054, 52674.711 21/05/15,05:02:56,11,11,1, 11.8,1,1, 5.821, 10567.397, 265.032, 52674.697 21/05/15,05:02:56,12,11,1, 11.8,1,1, 5.821, 10567.402, 265.016, 52674.676 21/05/15,05:02:56,13,11,1, 11.8,1,1, 5.821, 10567.407, 265.034, 52674.712 21/05/15,05:02:56,14,11,1, 11.8,1,1, 5.821, 10567.418, 265.077, 52674.742 21/05/15,05:02:56,15,11,1, 11.8,1,1, 5.821, 10567.397, 265.058, 52674.711 21/05/15,05:02:56,16,11,1, 11.8,1,1, 5.821, 10567.403, 265.060, 52674.702 21/05/15,05:02:56,17,11,1, 11.8,1,1, 5.821, 10567.378, 265.047, 52674.699 21/05/15,05:02:56,18,11,1, 11.8,1,1, 5.821, 10567.377, 265.028, 52674.661 21/05/15,05:02:56,19,11,1, 11.8,1,1, 5.821, 10567.398, 265.053, 52674.695 21/05/15,05:02:57,00,11,1, 11.9,1,1, 5.827, 10567.398, 265.053, 52674.695 21/05/15,05:02:57,01,11,1, 11.9,1,1, 5.827, 10567.388, 265.077, 52674.739 21/05/15,05:02:57,02,11,1, 11.9,1,1, 5.827, 10567.376, 265.062, 52674.662 21/05/15,05:02:57,03,11,1, 11.9,1,1, 5.827, 10567.385, 265.071, 52674.731 21/05/15,05:02:57,04,11,1, 11.9,1,1, 5.827, 10567.389, 265.058, 52674.705 21/05/15,05:02:57,05,11,1, 11.9,1,1, 5.827, 10567.407, 265.097, 52674.728 21/05/15,05:02:57,06,11,1, 11.9,1,1, 5.827, 10567.408, 265.089, 52674.740 21/05/15,05:02:57,07,11,1, 11.9,1,1, 5.827, 10567.382, 265.081, 52674.707 21/05/15,05:02:57,08,11,1, 11.9,1,1, 5.827, 10567.380, 265.066, 52674.740 21/05/15,05:02:57,09,11,1, 11.9,1,1, 5.827, 10567.385, 265.058, 52674.701 21/05/15,05:02:57,10,11,1, 11.9,1,1, 5.827, 10567.403, 265.055, 52674.659 21/05/15,05:02:57,11,11,1, 11.9,1,1, 5.827, 10567.370, 265.107, 52674.690 21/05/15,05:02:57,12,11,1, 11.9,1,1, 5.827, 10567.414, 265.097, 52674.728 21/05/15,05:02:57,13,11,1, 11.9,1,1, 5.827, 10567.401, 265.070, 52674.697 21/05/15,05:02:57,14,11,1, 11.9,1,1, 5.827, 10567.380, 265.061, 52674.697 21/05/15,05:02:57,15,11,1, 11.9,1,1, 5.827, 10567.363, 265.082, 52674.696 21/05/15,05:02:57,16,11,1, 11.9,1,1, 5.827, 10567.365, 265.117, 52674.724 21/05/15,05:02:57,17,11,1, 11.9,1,1, 5.827, 10567.387, 265.121, 52674.761 21/05/15,05:02:57,18,11,1, 11.9,1,1, 5.827, 10567.365, 265.133, 52674.700 21/05/15,05:02:57,19,11,1, 11.9,1,1, 5.827, 10567.357, 265.101, 52674.743 21/05/15,05:02:58,00,11,1, 11.8,1,1, 5.817, 10567.356, 265.101, 52674.743 21/05/15,05:02:58,01,11,1, 11.8,1,1, 5.817, 10567.360, 265.136, 52674.740 21/05/15,05:02:58,02,11,1, 11.8,1,1, 5.817, 10567.373, 265.155, 52674.747 21/05/15,05:02:58,03,11,1, 11.8,1,1, 5.817, 10567.378, 265.139, 52674.755 21/05/15,05:02:58,04,11,1, 11.8,1,1, 5.817, 10567.374, 265.132, 52674.689 21/05/15,05:02:58,05,11,1, 11.8,1,1, 5.817, 10567.362, 265.154, 52674.663 21/05/15,05:02:58,06,11,1, 11.8,1,1, 5.817, 10567.357, 265.144, 52674.695 21/05/15,05:02:58,07,11,1, 11.8,1,1, 5.817, 10567.343, 265.164, 52674.703 21/05/15,05:02:58,08,11,1, 11.8,1,1, 5.817, 10567.343, 265.195, 52674.646 21/05/15,05:02:58,09,11,1, 11.8,1,1, 5.817, 10567.360, 265.190, 52674.706 21/05/15,05:02:58,10,11,1, 11.8,1,1, 5.817, 10567.357, 265.172, 52674.698 21/05/15,05:02:58,11,11,1, 11.8,1,1, 5.817, 10567.349, 265.191, 52674.690 21/05/15,05:02:58,12,11,1, 11.8,1,1, 5.817, 10567.351, 265.182, 52674.704 21/05/15,05:02:58,13,11,1, 11.8,1,1, 5.817, 10567.364, 265.207, 52674.705 21/05/15,05:02:58,14,11,1, 11.8,1,1, 5.817, 10567.348, 265.222, 52674.742 21/05/15,05:02:58,15,11,1, 11.8,1,1, 5.817, 10567.349, 265.194, 52674.711 21/05/15,05:02:58,16,11,1, 11.8,1,1, 5.817, 10567.331, 265.190, 52674.711 21/05/15,05:02:58,17,11,1, 11.8,1,1, 5.817, 10567.343, 265.196, 52674.692 21/05/15,05:02:58,18,11,1, 11.8,1,1, 5.817, 10567.334, 265.207, 52674.704 21/05/15,05:02:58,19,11,1, 11.8,1,1, 5.817, 10567.361, 265.237, 52674.730 21/05/15,05:02:59,00,11,1, 11.9,1,1, 5.821, 10567.356, 265.237, 52674.730 21/05/15,05:02:59,01,11,1, 11.9,1,1, 5.821, 10567.363, 265.238, 52674.729 21/05/15,05:02:59,02,11,1, 11.9,1,1, 5.821, 10567.338, 265.230, 52674.707 21/05/15,05:02:59,03,11,1, 11.9,1,1, 5.821, 10567.329, 265.215, 52674.775 21/05/15,05:02:59,04,11,1, 11.9,1,1, 5.821, 10567.343, 265.253, 52674.764 21/05/15,05:02:59,05,11,1, 11.9,1,1, 5.821, 10567.345, 265.262, 52674.782 21/05/15,05:02:59,06,11,1, 11.9,1,1, 5.821, 10567.311, 265.271, 52674.764 21/05/15,05:02:59,07,11,1, 11.9,1,1, 5.821, 10567.323, 265.227, 52674.729 21/05/15,05:02:59,08,11,1, 11.9,1,1, 5.821, 10567.326, 265.230, 52674.683 21/05/15,05:02:59,09,11,1, 11.9,1,1, 5.821, 10567.313, 265.258, 52674.740 21/05/15,05:02:59,10,11,1, 11.9,1,1, 5.821, 10567.330, 265.258, 52674.727 21/05/15,05:02:59,11,11,1, 11.9,1,1, 5.821, 10567.328, 265.257, 52674.749 21/05/15,05:02:59,12,11,1, 11.9,1,1, 5.821, 10567.326, 265.273, 52674.726 21/05/15,05:02:59,13,11,1, 11.9,1,1, 5.821, 10567.328, 265.255, 52674.528 21/05/15,05:02:59,14,11,1, 11.9,1,1, 5.821, 10567.315, 265.273, 52674.790 21/05/15,05:02:59,15,11,1, 11.9,1,1, 5.821, 10567.320, 265.290, 52674.765 21/05/15,05:02:59,16,11,1, 11.9,1,1, 5.821, 10567.315, 265.294, 52674.789 21/05/15,05:02:59,17,11,1, 11.9,1,1, 5.821, 10567.297, 265.284, 52674.786 21/05/15,05:02:59,18,11,1, 11.9,1,1, 5.821, 10567.312, 265.276, 52674.752 21/05/15,05:02:59,19,11,1, 11.9,1,1, 5.821, 10567.339, 265.265, 52674.768 21/05/15,05:03:00,00,11,1, 11.9,1,1, 5.824, 10567.331, 265.265, 52674.768 21/05/15,05:03:00,01,11,1, 11.9,1,1, 5.824, 10567.343, 265.313, 52674.768 21/05/15,05:03:00,02,11,1, 11.9,1,1, 5.824, 10567.312, 265.300, 52674.761 21/05/15,05:03:00,03,11,1, 11.9,1,1, 5.824, 10567.319, 265.308, 52674.737 21/05/15,05:03:00,04,11,1, 11.9,1,1, 5.824, 10567.320, 265.268, 52674.763 21/05/15,05:03:00,05,11,1, 11.9,1,1, 5.824, 10567.294, 265.291, 52674.725 21/05/15,05:03:00,06,11,1, 11.9,1,1, 5.824, 10567.311, 265.317, 52674.758 21/05/15,05:03:00,07,11,1, 11.9,1,1, 5.824, 10567.308, 265.337, 52674.757 21/05/15,05:03:00,08,11,1, 11.9,1,1, 5.824, 10567.323, 265.325, 52674.769 21/05/15,05:03:00,09,11,1, 11.9,1,1, 5.824, 10567.297, 265.308, 52674.779 21/05/15,05:03:00,10,11,1, 11.9,1,1, 5.824, 10567.307, 265.309, 52674.713 21/05/15,05:03:00,11,11,1, 11.9,1,1, 5.824, 10567.328, 265.336, 52674.758 21/05/15,05:03:00,12,11,1, 11.9,1,1, 5.824, 10567.322, 265.343, 52674.731 21/05/15,05:03:00,13,11,1, 11.9,1,1, 5.824, 10567.290, 265.357, 52674.729 21/05/15,05:03:00,14,11,1, 11.9,1,1, 5.824, 10567.344, 265.366, 52674.769 21/05/15,05:03:00,15,11,1, 11.9,1,1, 5.824, 10567.323, 265.334, 52674.730 21/05/15,05:03:00,16,11,1, 11.9,1,1, 5.824, 10567.312, 265.336, 52674.745 21/05/15,05:03:00,17,11,1, 11.9,1,1, 5.824, 10567.339, 265.354, 52674.749 21/05/15,05:03:00,18,11,1, 11.9,1,1, 5.824, 10567.308, 265.355, 52674.769 21/05/15,05:03:00,19,11,1, 11.9,1,1, 5.824, 10567.303, 265.362, 52674.745 21/05/15,05:03:01,00,11,1, 11.9,1,1, 5.820, 10567.298, 265.362, 52674.745 21/05/15,05:03:01,01,11,1, 11.9,1,1, 5.820, 10567.277, 265.357, 52674.713 21/05/15,05:03:01,02,11,1, 11.9,1,1, 5.820, 10567.326, 265.365, 52674.756 21/05/15,05:03:01,03,11,1, 11.9,1,1, 5.820, 10567.308, 265.380, 52674.810 21/05/15,05:03:01,04,11,1, 11.9,1,1, 5.820, 10567.298, 265.373, 52674.782 21/05/15,05:03:01,05,11,1, 11.9,1,1, 5.820, 10567.320, 265.368, 52674.757 21/05/15,05:03:01,06,11,1, 11.9,1,1, 5.820, 10567.271, 265.360, 52674.744 21/05/15,05:03:01,07,11,1, 11.9,1,1, 5.820, 10567.279, 265.364, 52674.782 21/05/15,05:03:01,08,11,1, 11.9,1,1, 5.820, 10567.319, 265.373, 52674.747 21/05/15,05:03:01,09,11,1, 11.9,1,1, 5.820, 10567.300, 265.411, 52674.778 21/05/15,05:03:01,10,11,1, 11.9,1,1, 5.820, 10567.301, 265.395, 52674.758 21/05/15,05:03:01,11,11,1, 11.9,1,1, 5.820, 10567.297, 265.375, 52674.696 21/05/15,05:03:01,12,11,1, 11.9,1,1, 5.820, 10567.290, 265.393, 52674.718 21/05/15,05:03:01,13,11,1, 11.9,1,1, 5.820, 10567.309, 265.404, 52674.796 21/05/15,05:03:01,14,11,1, 11.9,1,1, 5.820, 10567.280, 265.434, 52674.741 21/05/15,05:03:01,15,11,1, 11.9,1,1, 5.820, 10567.293, 265.419, 52674.781 21/05/15,05:03:01,16,11,1, 11.9,1,1, 5.820, 10567.287, 265.430, 52674.742 21/05/15,05:03:01,17,11,1, 11.9,1,1, 5.820, 10567.277, 265.397, 52674.739 21/05/15,05:03:01,18,11,1, 11.9,1,1, 5.820, 10567.264, 265.414, 52674.720 21/05/15,05:03:01,19,11,1, 11.9,1,1, 5.820, 10567.293, 265.425, 52674.766 21/05/15,05:03:02,00,11,1, 11.9,1,1, 5.822, 10567.290, 265.425, 52674.766 21/05/15,05:03:02,01,11,1, 11.9,1,1, 5.822, 10567.268, 265.460, 52674.798 21/05/15,05:03:02,02,11,1, 11.9,1,1, 5.822, 10567.274, 265.421, 52674.768 21/05/15,05:03:02,03,11,1, 11.9,1,1, 5.822, 10567.247, 265.439, 52674.750 21/05/15,05:03:02,04,11,1, 11.9,1,1, 5.822, 10567.267, 265.456, 52674.772 21/05/15,05:03:02,05,11,1, 11.9,1,1, 5.822, 10567.302, 265.490, 52674.789 21/05/15,05:03:02,06,11,1, 11.9,1,1, 5.822, 10567.299, 265.474, 52674.744 21/05/15,05:03:02,07,11,1, 11.9,1,1, 5.822, 10567.305, 265.469, 52674.761 21/05/15,05:03:02,08,11,1, 11.9,1,1, 5.822, 10567.272, 265.470, 52674.783 21/05/15,05:03:02,09,11,1, 11.9,1,1, 5.822, 10567.286, 265.453, 52674.754 21/05/15,05:03:02,10,11,1, 11.9,1,1, 5.822, 10567.285, 265.486, 52674.791 21/05/15,05:03:02,11,11,1, 11.9,1,1, 5.822, 10567.300, 265.494, 52674.769 21/05/15,05:03:02,12,11,1, 11.9,1,1, 5.822, 10567.300, 265.480, 52674.808 21/05/15,05:03:02,13,11,1, 11.9,1,1, 5.822, 10567.252, 265.480, 52674.792 21/05/15,05:03:02,14,11,1, 11.9,1,1, 5.822, 10567.266, 265.484, 52674.805 21/05/15,05:03:02,15,11,1, 11.9,1,1, 5.822, 10567.291, 265.493, 52674.817 21/05/15,05:03:02,16,11,1, 11.9,1,1, 5.822, 10567.300, 265.494, 52674.817 21/05/15,05:03:02,17,11,1, 11.9,1,1, 5.822, 10567.282, 265.512, 52674.794 21/05/15,05:03:02,18,11,1, 11.9,1,1, 5.822, 10567.295, 265.510, 52674.837 21/05/15,05:03:02,19,11,1, 11.9,1,1, 5.822, 10567.279, 265.464, 52674.747 21/05/15,05:03:03,00,11,1, 11.9,1,1, 5.816, 10567.273, 265.464, 52674.747 21/05/15,05:03:03,01,11,1, 11.9,1,1, 5.816, 10567.276, 265.519, 52674.784 21/05/15,05:03:03,02,11,1, 11.9,1,1, 5.816, 10567.275, 265.522, 52674.763 21/05/15,05:03:03,03,11,1, 11.9,1,1, 5.816, 10567.269, 265.545, 52674.855 21/05/15,05:03:03,04,11,1, 11.9,1,1, 5.816, 10567.288, 265.509, 52674.798 21/05/15,05:03:03,05,11,1, 11.9,1,1, 5.816, 10567.250, 265.504, 52674.778 21/05/15,05:03:03,06,11,1, 11.9,1,1, 5.816, 10567.281, 265.517, 52674.794 21/05/15,05:03:03,07,11,1, 11.9,1,1, 5.816, 10567.266, 265.542, 52674.791 21/05/15,05:03:03,08,11,1, 11.9,1,1, 5.816, 10567.284, 265.533, 52674.810 21/05/15,05:03:03,09,11,1, 11.9,1,1, 5.816, 10567.275, 265.541, 52674.815 21/05/15,05:03:03,10,11,1, 11.9,1,1, 5.816, 10567.268, 265.516, 52674.764 21/05/15,05:03:03,11,11,1, 11.9,1,1, 5.816, 10567.253, 265.526, 52674.763 21/05/15,05:03:03,12,11,1, 11.9,1,1, 5.816, 10567.263, 265.555, 52674.809 21/05/15,05:03:03,13,11,1, 11.9,1,1, 5.816, 10567.269, 265.565, 52674.805 21/05/15,05:03:03,14,11,1, 11.9,1,1, 5.816, 10567.280, 265.580, 52674.830 21/05/15,05:03:03,15,11,1, 11.9,1,1, 5.816, 10567.253, 265.541, 52674.796 21/05/15,05:03:03,16,11,1, 11.9,1,1, 5.816, 10567.253, 265.536, 52674.799 21/05/15,05:03:03,17,11,1, 11.9,1,1, 5.816, 10567.263, 265.552, 52674.836 21/05/15,05:03:03,18,11,1, 11.9,1,1, 5.816, 10567.262, 265.588, 52674.820 21/05/15,05:03:03,19,11,1, 11.9,1,1, 5.816, 10567.262, 265.569, 52674.829 21/05/15,05:03:04,00,11,1, 11.8,1,1, 5.822, 10567.256, 265.569, 52674.829 21/05/15,05:03:04,01,11,1, 11.8,1,1, 5.822, 10567.245, 265.548, 52674.773 21/05/15,05:03:04,02,11,1, 11.8,1,1, 5.822, 10567.265, 265.557, 52674.795 21/05/15,05:03:04,03,11,1, 11.8,1,1, 5.822, 10567.243, 265.572, 52674.801 21/05/15,05:03:04,04,11,1, 11.8,1,1, 5.822, 10567.234, 265.590, 52674.810 21/05/15,05:03:04,05,11,1, 11.8,1,1, 5.822, 10567.258, 265.580, 52674.647 21/05/15,05:03:04,06,11,1, 11.8,1,1, 5.822, 10567.268, 265.573, 52674.812 21/05/15,05:03:04,07,11,1, 11.8,1,1, 5.822, 10567.255, 265.564, 52674.777 21/05/15,05:03:04,08,11,1, 11.8,1,1, 5.822, 10567.245, 265.565, 52674.782 21/05/15,05:03:04,09,11,1, 11.8,1,1, 5.822, 10567.254, 265.584, 52674.817 21/05/15,05:03:04,10,11,1, 11.8,1,1, 5.822, 10567.232, 265.593, 52674.801 21/05/15,05:03:04,11,11,1, 11.8,1,1, 5.822, 10567.222, 265.599, 52674.798 21/05/15,05:03:04,12,11,1, 11.8,1,1, 5.822, 10567.204, 265.610, 52674.779 21/05/15,05:03:04,13,11,1, 11.8,1,1, 5.822, 10567.240, 265.603, 52674.799 21/05/15,05:03:04,14,11,1, 11.8,1,1, 5.822, 10567.241, 265.610, 52674.821 21/05/15,05:03:04,15,11,1, 11.8,1,1, 5.822, 10567.215, 265.631, 52674.784 21/05/15,05:03:04,16,11,1, 11.8,1,1, 5.822, 10567.221, 265.635, 52674.805 21/05/15,05:03:04,17,11,1, 11.8,1,1, 5.822, 10567.237, 265.617, 52674.801 21/05/15,05:03:04,18,11,1, 11.8,1,1, 5.822, 10567.203, 265.595, 52674.773 21/05/15,05:03:04,19,11,1, 11.8,1,1, 5.822, 10567.196, 265.607, 52674.838 21/05/15,05:03:05,00,11,1, 11.9,1,1, 5.822, 10567.189, 265.607, 52674.838 21/05/15,05:03:05,01,11,1, 11.9,1,1, 5.822, 10567.229, 265.638, 52674.810 21/05/15,05:03:05,02,11,1, 11.9,1,1, 5.822, 10567.238, 265.608, 52674.795 21/05/15,05:03:05,03,11,1, 11.9,1,1, 5.822, 10567.215, 265.612, 52674.838 21/05/15,05:03:05,04,11,1, 11.9,1,1, 5.822, 10567.207, 265.618, 52674.816 21/05/15,05:03:05,05,11,1, 11.9,1,1, 5.822, 10567.221, 265.639, 52674.794 21/05/15,05:03:05,06,11,1, 11.9,1,1, 5.822, 10567.219, 265.644, 52674.830 21/05/15,05:03:05,07,11,1, 11.9,1,1, 5.822, 10567.218, 265.637, 52674.797 21/05/15,05:03:05,08,11,1, 11.9,1,1, 5.822, 10567.210, 265.629, 52674.814 21/05/15,05:03:05,09,11,1, 11.9,1,1, 5.822, 10567.188, 265.666, 52674.785 21/05/15,05:03:05,10,11,1, 11.9,1,1, 5.822, 10567.222, 265.667, 52674.782 21/05/15,05:03:05,11,11,1, 11.9,1,1, 5.822, 10567.192, 265.655, 52674.815 21/05/15,05:03:05,12,11,1, 11.9,1,1, 5.822, 10567.221, 265.669, 52674.802 21/05/15,05:03:05,13,11,1, 11.9,1,1, 5.822, 10567.205, 265.653, 52674.763 21/05/15,05:03:05,14,11,1, 11.9,1,1, 5.822, 10567.204, 265.674, 52674.827 21/05/15,05:03:05,15,11,1, 11.9,1,1, 5.822, 10567.207, 265.644, 52674.815 21/05/15,05:03:05,16,11,1, 11.9,1,1, 5.822, 10567.225, 265.663, 52674.787 21/05/15,05:03:05,17,11,1, 11.9,1,1, 5.822, 10567.215, 265.676, 52674.829 21/05/15,05:03:05,18,11,1, 11.9,1,1, 5.822, 10567.200, 265.677, 52674.842 21/05/15,05:03:05,19,11,1, 11.9,1,1, 5.822, 10567.213, 265.669, 52674.814 21/05/15,05:03:06,00,11,1, 11.8,1,1, 5.825, 10567.206, 265.669, 52674.814 21/05/15,05:03:06,01,11,1, 11.8,1,1, 5.825, 10567.207, 265.678, 52674.828 21/05/15,05:03:06,02,11,1, 11.8,1,1, 5.825, 10567.204, 265.677, 52674.828 21/05/15,05:03:06,03,11,1, 11.8,1,1, 5.825, 10567.219, 265.666, 52674.811 21/05/15,05:03:06,04,11,1, 11.8,1,1, 5.825, 10567.225, 265.665, 52674.810 21/05/15,05:03:06,05,11,1, 11.8,1,1, 5.825, 10567.204, 265.670, 52674.771 21/05/15,05:03:06,06,11,1, 11.8,1,1, 5.825, 10567.273, 265.661, 52674.689 21/05/15,05:03:06,07,11,1, 11.8,1,1, 5.825, 10567.178, 265.694, 52674.573 21/05/15,05:03:06,08,11,1, 11.8,1,1, 5.825, 10567.197, 265.712, 52674.911 21/05/15,05:03:06,09,11,1, 11.8,1,1, 5.825, 10567.202, 265.690, 52674.849 21/05/15,05:03:06,10,11,1, 11.8,1,1, 5.825, 10567.193, 265.668, 52674.808 21/05/15,05:03:06,11,11,1, 11.8,1,1, 5.825, 10567.202, 265.693, 52674.799 21/05/15,05:03:06,12,11,1, 11.8,1,1, 5.825, 10567.198, 265.713, 52674.863 21/05/15,05:03:06,13,11,1, 11.8,1,1, 5.825, 10567.197, 265.720, 52674.868 21/05/15,05:03:06,14,11,1, 11.8,1,1, 5.825, 10567.218, 265.721, 52674.846 21/05/15,05:03:06,15,11,1, 11.8,1,1, 5.825, 10567.204, 265.704, 52674.835 21/05/15,05:03:06,16,11,1, 11.8,1,1, 5.825, 10567.210, 265.691, 52674.791 21/05/15,05:03:06,17,11,1, 11.8,1,1, 5.825, 10567.229, 265.717, 52674.833 21/05/15,05:03:06,18,11,1, 11.8,1,1, 5.825, 10567.222, 265.743, 52674.871 21/05/15,05:03:06,19,11,1, 11.8,1,1, 5.825, 10567.222, 265.721, 52674.844 21/05/15,05:03:07,00,11,1, 11.8,1,1, 5.823, 10567.214, 265.721, 52674.844 21/05/15,05:03:07,01,11,1, 11.8,1,1, 5.823, 10567.220, 265.708, 52674.815 21/05/15,05:03:07,02,11,1, 11.8,1,1, 5.823, 10567.217, 265.720, 52674.810 21/05/15,05:03:07,03,11,1, 11.8,1,1, 5.823, 10567.229, 265.752, 52674.843 21/05/15,05:03:07,04,11,1, 11.8,1,1, 5.823, 10567.199, 265.735, 52674.851 21/05/15,05:03:07,05,11,1, 11.8,1,1, 5.823, 10567.222, 265.717, 52674.856 21/05/15,05:03:07,06,11,1, 11.8,1,1, 5.823, 10567.216, 265.727, 52674.845 21/05/15,05:03:07,07,11,1, 11.8,1,1, 5.823, 10567.213, 265.735, 52674.865 21/05/15,05:03:07,08,11,1, 11.8,1,1, 5.823, 10567.229, 265.749, 52674.833 21/05/15,05:03:07,09,11,1, 11.8,1,1, 5.823, 10567.243, 265.762, 52674.829 21/05/15,05:03:07,10,11,1, 11.8,1,1, 5.823, 10567.204, 265.780, 52674.824 21/05/15,05:03:07,11,11,1, 11.8,1,1, 5.823, 10567.225, 265.741, 52674.815 21/05/15,05:03:07,12,11,1, 11.8,1,1, 5.823, 10567.202, 265.740, 52674.808 21/05/15,05:03:07,13,11,1, 11.8,1,1, 5.823, 10567.195, 265.736, 52674.798 21/05/15,05:03:07,14,11,1, 11.8,1,1, 5.823, 10567.230, 265.764, 52674.840 21/05/15,05:03:07,15,11,1, 11.8,1,1, 5.823, 10567.198, 265.767, 52674.840 21/05/15,05:03:07,16,11,1, 11.8,1,1, 5.823, 10567.224, 265.735, 52674.849 21/05/15,05:03:07,17,11,1, 11.8,1,1, 5.823, 10567.233, 265.735, 52674.816 21/05/15,05:03:07,18,11,1, 11.8,1,1, 5.823, 10567.222, 265.768, 52674.821 21/05/15,05:03:07,19,11,1, 11.8,1,1, 5.823, 10567.217, 265.779, 52674.850 21/05/15,05:03:08,00,11,1, 11.9,1,1, 5.821, 10567.214, 265.779, 52674.850 21/05/15,05:03:08,01,11,1, 11.9,1,1, 5.821, 10567.200, 265.760, 52674.808 21/05/15,05:03:08,02,11,1, 11.9,1,1, 5.821, 10567.221, 265.749, 52674.804 21/05/15,05:03:08,03,11,1, 11.9,1,1, 5.821, 10567.212, 265.772, 52674.801 21/05/15,05:03:08,04,11,1, 11.9,1,1, 5.821, 10567.228, 265.783, 52674.840 21/05/15,05:03:08,05,11,1, 11.9,1,1, 5.821, 10567.205, 265.767, 52674.805 21/05/15,05:03:08,06,11,1, 11.9,1,1, 5.821, 10567.221, 265.776, 52674.813 21/05/15,05:03:08,07,11,1, 11.9,1,1, 5.821, 10567.200, 265.776, 52674.832 21/05/15,05:03:08,08,11,1, 11.9,1,1, 5.821, 10567.218, 265.770, 52674.803 21/05/15,05:03:08,09,11,1, 11.9,1,1, 5.821, 10567.200, 265.790, 52674.829 21/05/15,05:03:08,10,11,1, 11.9,1,1, 5.821, 10567.230, 265.809, 52674.799 21/05/15,05:03:08,11,11,1, 11.9,1,1, 5.821, 10567.195, 265.822, 52674.830 21/05/15,05:03:08,12,11,1, 11.9,1,1, 5.821, 10567.201, 265.810, 52674.792 21/05/15,05:03:08,13,11,1, 11.9,1,1, 5.821, 10567.200, 265.802, 52674.796 21/05/15,05:03:08,14,11,1, 11.9,1,1, 5.821, 10567.223, 265.827, 52674.826 21/05/15,05:03:08,15,11,1, 11.9,1,1, 5.821, 10567.210, 265.855, 52674.803 21/05/15,05:03:08,16,11,1, 11.9,1,1, 5.821, 10567.230, 265.838, 52674.829 21/05/15,05:03:08,17,11,1, 11.9,1,1, 5.821, 10567.236, 265.833, 52674.802 21/05/15,05:03:08,18,11,1, 11.9,1,1, 5.821, 10567.205, 265.826, 52674.786 21/05/15,05:03:08,19,11,1, 11.9,1,1, 5.821, 10567.201, 265.843, 52674.816 21/05/15,05:03:09,00,11,1, 11.8,1,1, 5.820, 10567.198, 265.843, 52674.816 21/05/15,05:03:09,01,11,1, 11.8,1,1, 5.820, 10567.217, 265.850, 52674.862 21/05/15,05:03:09,02,11,1, 11.8,1,1, 5.820, 10567.196, 265.836, 52674.838 21/05/15,05:03:09,03,11,1, 11.8,1,1, 5.820, 10567.188, 265.845, 52674.841 21/05/15,05:03:09,04,11,1, 11.8,1,1, 5.820, 10567.198, 265.845, 52674.821 21/05/15,05:03:09,05,11,1, 11.8,1,1, 5.820, 10567.200, 265.846, 52674.811 21/05/15,05:03:09,06,11,1, 11.8,1,1, 5.820, 10567.199, 265.866, 52674.834 21/05/15,05:03:09,07,11,1, 11.8,1,1, 5.820, 10567.203, 265.856, 52674.780 21/05/15,05:03:09,08,11,1, 11.8,1,1, 5.820, 10567.216, 265.853, 52674.778 21/05/15,05:03:09,09,11,1, 11.8,1,1, 5.820, 10567.228, 265.826, 52674.788 21/05/15,05:03:09,10,11,1, 11.8,1,1, 5.820, 10567.215, 265.855, 52674.791 21/05/15,05:03:09,11,11,1, 11.8,1,1, 5.820, 10567.221, 265.878, 52674.810 21/05/15,05:03:09,12,11,1, 11.8,1,1, 5.820, 10567.223, 265.899, 52674.804 21/05/15,05:03:09,13,11,1, 11.8,1,1, 5.820, 10567.223, 265.851, 52674.806 21/05/15,05:03:09,14,11,1, 11.8,1,1, 5.820, 10567.227, 265.864, 52674.761 21/05/15,05:03:09,15,11,1, 11.8,1,1, 5.820, 10567.196, 265.861, 52674.806 21/05/15,05:03:09,16,11,1, 11.8,1,1, 5.820, 10567.212, 265.909, 52674.819 21/05/15,05:03:09,17,11,1, 11.8,1,1, 5.820, 10567.209, 265.906, 52674.836 21/05/15,05:03:09,18,11,1, 11.8,1,1, 5.820, 10567.203, 265.880, 52674.815 21/05/15,05:03:09,19,11,1, 11.8,1,1, 5.820, 10567.195, 265.876, 52674.800 21/05/15,05:03:10,00,11,1, 11.8,1,1, 5.820, 10567.189, 265.876, 52674.800 21/05/15,05:03:10,01,11,1, 11.8,1,1, 5.820, 10567.215, 265.900, 52674.813 21/05/15,05:03:10,02,11,1, 11.8,1,1, 5.820, 10567.225, 265.912, 52674.808 21/05/15,05:03:10,03,11,1, 11.8,1,1, 5.820, 10567.221, 265.905, 52674.849 21/05/15,05:03:10,04,11,1, 11.8,1,1, 5.820, 10567.212, 265.891, 52674.856 21/05/15,05:03:10,05,11,1, 11.8,1,1, 5.820, 10567.233, 265.897, 52674.824 21/05/15,05:03:10,06,11,1, 11.8,1,1, 5.820, 10567.218, 265.904, 52674.785 21/05/15,05:03:10,07,11,1, 11.8,1,1, 5.820, 10567.230, 265.938, 52674.844 21/05/15,05:03:10,08,11,1, 11.8,1,1, 5.820, 10567.197, 265.955, 52674.833 21/05/15,05:03:10,09,11,1, 11.8,1,1, 5.820, 10567.193, 265.897, 52674.780 21/05/15,05:03:10,10,11,1, 11.8,1,1, 5.820, 10567.217, 265.903, 52674.804 21/05/15,05:03:10,11,11,1, 11.8,1,1, 5.820, 10567.192, 265.901, 52674.799 21/05/15,05:03:10,12,11,1, 11.8,1,1, 5.820, 10567.234, 265.925, 52674.833 21/05/15,05:03:10,13,11,1, 11.8,1,1, 5.820, 10567.212, 265.934, 52674.816 21/05/15,05:03:10,14,11,1, 11.8,1,1, 5.820, 10567.212, 265.947, 52674.846 21/05/15,05:03:10,15,11,1, 11.8,1,1, 5.820, 10567.206, 265.921, 52674.816 21/05/15,05:03:10,16,11,1, 11.8,1,1, 5.820, 10567.231, 265.937, 52674.818 21/05/15,05:03:10,17,11,1, 11.8,1,1, 5.820, 10567.217, 265.932, 52674.812 21/05/15,05:03:10,18,11,1, 11.8,1,1, 5.820, 10567.222, 265.944, 52674.810 21/05/15,05:03:10,19,11,1, 11.8,1,1, 5.820, 10567.233, 265.950, 52674.814 21/05/15,05:03:11,00,11,1, 11.9,1,1, 5.821, 10567.231, 265.950, 52674.814 21/05/15,05:03:11,01,11,1, 11.9,1,1, 5.821, 10567.208, 265.933, 52674.775 21/05/15,05:03:11,02,11,1, 11.9,1,1, 5.821, 10567.174, 265.947, 52674.667 21/05/15,05:03:11,03,11,1, 11.9,1,1, 5.821, 10567.236, 265.999, 52674.920 21/05/15,05:03:11,04,11,1, 11.9,1,1, 5.821, 10567.225, 265.982, 52674.868 21/05/15,05:03:11,05,11,1, 11.9,1,1, 5.821, 10567.220, 265.958, 52674.834 21/05/15,05:03:11,06,11,1, 11.9,1,1, 5.821, 10567.210, 265.945, 52674.821 21/05/15,05:03:11,07,11,1, 11.9,1,1, 5.821, 10567.222, 265.976, 52674.831 21/05/15,05:03:11,08,11,1, 11.9,1,1, 5.821, 10567.214, 265.984, 52674.846 21/05/15,05:03:11,09,11,1, 11.9,1,1, 5.821, 10567.218, 265.984, 52674.815 21/05/15,05:03:11,10,11,1, 11.9,1,1, 5.821, 10567.237, 265.996, 52674.838 21/05/15,05:03:11,11,11,1, 11.9,1,1, 5.821, 10567.201, 265.984, 52674.833 21/05/15,05:03:11,12,11,1, 11.9,1,1, 5.821, 10567.214, 265.977, 52674.873 21/05/15,05:03:11,13,11,1, 11.9,1,1, 5.821, 10567.211, 265.974, 52674.815 21/05/15,05:03:11,14,11,1, 11.9,1,1, 5.821, 10567.226, 265.993, 52674.853 21/05/15,05:03:11,15,11,1, 11.9,1,1, 5.821, 10567.249, 265.997, 52674.814 21/05/15,05:03:11,16,11,1, 11.9,1,1, 5.821, 10567.222, 265.961, 52674.848 21/05/15,05:03:11,17,11,1, 11.9,1,1, 5.821, 10567.197, 265.957, 52674.802 21/05/15,05:03:11,18,11,1, 11.9,1,1, 5.821, 10567.236, 265.991, 52674.844 21/05/15,05:03:11,19,11,1, 11.9,1,1, 5.821, 10567.234, 265.986, 52674.781 21/05/15,05:03:12,00,11,1, 11.9,1,1, 5.821, 10567.231, 265.986, 52674.781 21/05/15,05:03:12,01,11,1, 11.9,1,1, 5.821, 10567.185, 265.972, 52674.771 21/05/15,05:03:12,02,11,1, 11.9,1,1, 5.821, 10567.243, 265.976, 52674.732 21/05/15,05:03:12,03,11,1, 11.9,1,1, 5.821, 10567.208, 266.014, 52674.802 21/05/15,05:03:12,04,11,1, 11.9,1,1, 5.821, 10567.214, 266.005, 52674.831 21/05/15,05:03:12,05,11,1, 11.9,1,1, 5.821, 10567.216, 266.007, 52674.803 21/05/15,05:03:12,06,11,1, 11.9,1,1, 5.821, 10567.198, 265.997, 52674.766 21/05/15,05:03:12,07,11,1, 11.9,1,1, 5.821, 10567.210, 265.994, 52674.805 21/05/15,05:03:12,08,11,1, 11.9,1,1, 5.821, 10567.216, 265.990, 52674.763 21/05/15,05:03:12,09,11,1, 11.9,1,1, 5.821, 10567.208, 266.033, 52674.923 21/05/15,05:03:12,10,11,1, 11.9,1,1, 5.821, 10567.258, 266.033, 52674.751 21/05/15,05:03:12,11,11,1, 11.9,1,1, 5.821, 10567.210, 266.004, 52674.749 21/05/15,05:03:12,12,11,1, 11.9,1,1, 5.821, 10567.209, 266.002, 52674.765 21/05/15,05:03:12,13,11,1, 11.9,1,1, 5.821, 10567.235, 266.007, 52674.803 21/05/15,05:03:12,14,11,1, 11.9,1,1, 5.821, 10567.222, 266.040, 52674.783 21/05/15,05:03:12,15,11,1, 11.9,1,1, 5.821, 10567.224, 266.041, 52674.818 21/05/15,05:03:12,16,11,1, 11.9,1,1, 5.821, 10567.221, 266.039, 52674.801 21/05/15,05:03:12,17,11,1, 11.9,1,1, 5.821, 10567.209, 266.042, 52674.825 21/05/15,05:03:12,18,11,1, 11.9,1,1, 5.821, 10567.211, 266.009, 52674.827 21/05/15,05:03:12,19,11,1, 11.9,1,1, 5.821, 10567.193, 266.040, 52674.831 21/05/15,05:03:13,00,11,1, 11.9,1,1, 5.822, 10567.189, 266.040, 52674.831 21/05/15,05:03:13,01,11,1, 11.9,1,1, 5.822, 10567.216, 266.052, 52674.790 21/05/15,05:03:13,02,11,1, 11.9,1,1, 5.822, 10567.188, 266.039, 52674.790 21/05/15,05:03:13,03,11,1, 11.9,1,1, 5.822, 10567.202, 266.034, 52674.874 21/05/15,05:03:13,04,11,1, 11.9,1,1, 5.822, 10567.196, 266.057, 52674.818 21/05/15,05:03:13,05,11,1, 11.9,1,1, 5.822, 10567.208, 266.043, 52674.790 21/05/15,05:03:13,06,11,1, 11.9,1,1, 5.822, 10567.222, 266.058, 52674.833 21/05/15,05:03:13,07,11,1, 11.9,1,1, 5.822, 10567.169, 266.054, 52674.787 21/05/15,05:03:13,08,11,1, 11.9,1,1, 5.822, 10567.192, 266.053, 52674.785 21/05/15,05:03:13,09,11,1, 11.9,1,1, 5.822, 10567.193, 266.049, 52674.807 21/05/15,05:03:13,10,11,1, 11.9,1,1, 5.822, 10567.213, 266.097, 52675.054 21/05/15,05:03:13,11,11,1, 11.9,1,1, 5.822, 10567.212, 266.067, 52674.691 21/05/15,05:03:13,12,11,1, 11.9,1,1, 5.822, 10567.198, 266.068, 52674.752 21/05/15,05:03:13,13,11,1, 11.9,1,1, 5.822, 10567.183, 266.064, 52674.786 21/05/15,05:03:13,14,11,1, 11.9,1,1, 5.822, 10567.192, 266.071, 52674.768 21/05/15,05:03:13,15,11,1, 11.9,1,1, 5.822, 10567.228, 266.083, 52674.817 21/05/15,05:03:13,16,11,1, 11.9,1,1, 5.822, 10567.211, 266.092, 52674.824 21/05/15,05:03:13,17,11,1, 11.9,1,1, 5.822, 10567.225, 266.090, 52674.821 21/05/15,05:03:13,18,11,1, 11.9,1,1, 5.822, 10567.200, 266.100, 52674.772 21/05/15,05:03:13,19,11,1, 11.9,1,1, 5.822, 10567.166, 266.077, 52674.780 21/05/15,05:03:14,00,11,1, 11.9,1,1, 5.824, 10567.164, 266.077, 52674.780 21/05/15,05:03:14,01,11,1, 11.9,1,1, 5.824, 10567.177, 266.094, 52674.801 21/05/15,05:03:14,02,11,1, 11.9,1,1, 5.824, 10567.189, 266.100, 52674.839 21/05/15,05:03:14,03,11,1, 11.9,1,1, 5.824, 10567.178, 266.118, 52674.808 21/05/15,05:03:14,04,11,1, 11.9,1,1, 5.824, 10567.188, 266.091, 52674.832 21/05/15,05:03:14,05,11,1, 11.9,1,1, 5.824, 10567.194, 266.078, 52674.815 21/05/15,05:03:14,06,11,1, 11.9,1,1, 5.824, 10567.195, 266.099, 52674.815 21/05/15,05:03:14,07,11,1, 11.9,1,1, 5.824, 10567.201, 266.099, 52674.808 21/05/15,05:03:14,08,11,1, 11.9,1,1, 5.824, 10567.197, 266.126, 52674.836 21/05/15,05:03:14,09,11,1, 11.9,1,1, 5.824, 10567.186, 266.091, 52674.789 21/05/15,05:03:14,10,11,1, 11.9,1,1, 5.824, 10567.180, 266.082, 52674.806 21/05/15,05:03:14,11,11,1, 11.9,1,1, 5.824, 10567.171, 266.081, 52674.783 21/05/15,05:03:14,12,11,1, 11.9,1,1, 5.824, 10567.189, 266.122, 52674.799 21/05/15,05:03:14,13,11,1, 11.9,1,1, 5.824, 10567.201, 266.100, 52674.813 21/05/15,05:03:14,14,11,1, 11.9,1,1, 5.824, 10567.185, 266.080, 52674.803 21/05/15,05:03:14,15,11,1, 11.9,1,1, 5.824, 10567.176, 266.106, 52674.815 21/05/15,05:03:14,16,11,1, 11.9,1,1, 5.824, 10567.191, 266.094, 52674.804 21/05/15,05:03:14,17,11,1, 11.9,1,1, 5.824, 10567.205, 266.110, 52674.814 21/05/15,05:03:14,18,11,1, 11.9,1,1, 5.824, 10567.177, 266.116, 52674.838 21/05/15,05:03:14,19,11,1, 11.9,1,1, 5.824, 10567.183, 266.104, 52674.793 21/05/15,05:03:15,00,11,1, 11.9,1,1, 5.821, 10567.181, 266.104, 52674.793 21/05/15,05:03:15,01,11,1, 11.9,1,1, 5.821, 10567.182, 266.100, 52674.859 21/05/15,05:03:15,02,11,1, 11.9,1,1, 5.821, 10567.186, 266.106, 52674.829 21/05/15,05:03:15,03,11,1, 11.9,1,1, 5.821, 10567.186, 266.127, 52674.888 21/05/15,05:03:15,04,11,1, 11.9,1,1, 5.821, 10567.177, 266.136, 52674.851 21/05/15,05:03:15,05,11,1, 11.9,1,1, 5.821, 10567.174, 266.116, 52674.845 21/05/15,05:03:15,06,11,1, 11.9,1,1, 5.821, 10567.164, 266.123, 52674.817 21/05/15,05:03:15,07,11,1, 11.9,1,1, 5.821, 10567.190, 266.129, 52674.811 21/05/15,05:03:15,08,11,1, 11.9,1,1, 5.821, 10567.179, 266.137, 52674.822 21/05/15,05:03:15,09,11,1, 11.9,1,1, 5.821, 10567.196, 266.137, 52674.847 21/05/15,05:03:15,10,11,1, 11.9,1,1, 5.821, 10567.162, 266.116, 52674.810 21/05/15,05:03:15,11,11,1, 11.9,1,1, 5.821, 10567.176, 266.129, 52674.812 21/05/15,05:03:15,12,11,1, 11.9,1,1, 5.821, 10567.170, 266.121, 52674.809 21/05/15,05:03:15,13,11,1, 11.9,1,1, 5.821, 10567.172, 266.178, 52674.818 21/05/15,05:03:15,14,11,1, 11.9,1,1, 5.821, 10567.159, 266.167, 52674.850 21/05/15,05:03:15,15,11,1, 11.9,1,1, 5.821, 10567.177, 266.139, 52674.832 21/05/15,05:03:15,16,11,1, 11.9,1,1, 5.821, 10567.153, 266.161, 52674.779 21/05/15,05:03:15,17,11,1, 11.9,1,1, 5.821, 10567.181, 266.155, 52674.816 21/05/15,05:03:15,18,11,1, 11.9,1,1, 5.821, 10567.166, 266.174, 52674.808 21/05/15,05:03:15,19,11,1, 11.9,1,1, 5.821, 10567.117, 266.152, 52674.721 21/05/15,05:03:16,00,11,1, 11.8,1,1, 5.819, 10567.114, 266.152, 52674.721 21/05/15,05:03:16,01,11,1, 11.8,1,1, 5.819, 10567.181, 266.134, 52674.761 21/05/15,05:03:16,02,11,1, 11.8,1,1, 5.819, 10567.150, 266.186, 52674.830 21/05/15,05:03:16,03,11,1, 11.8,1,1, 5.819, 10567.188, 266.182, 52674.870 21/05/15,05:03:16,04,11,1, 11.8,1,1, 5.819, 10567.192, 266.185, 52674.837 21/05/15,05:03:16,05,11,1, 11.8,1,1, 5.819, 10567.156, 266.154, 52674.827 21/05/15,05:03:16,06,11,1, 11.8,1,1, 5.819, 10567.147, 266.163, 52674.848 21/05/15,05:03:16,07,11,1, 11.8,1,1, 5.819, 10567.151, 266.171, 52674.861 21/05/15,05:03:16,08,11,1, 11.8,1,1, 5.819, 10567.143, 266.180, 52674.849 21/05/15,05:03:16,09,11,1, 11.8,1,1, 5.819, 10567.159, 266.195, 52674.862 21/05/15,05:03:16,10,11,1, 11.8,1,1, 5.819, 10567.148, 266.178, 52674.830 21/05/15,05:03:16,11,11,1, 11.8,1,1, 5.819, 10567.162, 266.155, 52674.832 21/05/15,05:03:16,12,11,1, 11.8,1,1, 5.819, 10567.145, 266.175, 52674.841 21/05/15,05:03:16,13,11,1, 11.8,1,1, 5.819, 10567.149, 266.185, 52674.840 21/05/15,05:03:16,14,11,1, 11.8,1,1, 5.819, 10567.140, 266.204, 52674.846 21/05/15,05:03:16,15,11,1, 11.8,1,1, 5.819, 10567.138, 266.179, 52674.861 21/05/15,05:03:16,16,11,1, 11.8,1,1, 5.819, 10567.156, 266.150, 52674.825 21/05/15,05:03:16,17,11,1, 11.8,1,1, 5.819, 10567.148, 266.172, 52674.832 21/05/15,05:03:16,18,11,1, 11.8,1,1, 5.819, 10567.176, 266.176, 52674.827 21/05/15,05:03:16,19,11,1, 11.8,1,1, 5.819, 10567.154, 266.198, 52674.900 21/05/15,05:03:17,00,11,1, 11.9,1,1, 5.824, 10567.148, 266.198, 52674.900 21/05/15,05:03:17,01,11,1, 11.9,1,1, 5.824, 10567.172, 266.201, 52674.839 21/05/15,05:03:17,02,11,1, 11.9,1,1, 5.824, 10567.172, 266.194, 52674.852 21/05/15,05:03:17,03,11,1, 11.9,1,1, 5.824, 10567.163, 266.202, 52674.867 21/05/15,05:03:17,04,11,1, 11.9,1,1, 5.824, 10567.158, 266.215, 52674.839 21/05/15,05:03:17,05,11,1, 11.9,1,1, 5.824, 10567.146, 266.199, 52674.873 21/05/15,05:03:17,06,11,1, 11.9,1,1, 5.824, 10567.161, 266.165, 52674.858 21/05/15,05:03:17,07,11,1, 11.9,1,1, 5.824, 10567.164, 266.194, 52674.868 21/05/15,05:03:17,08,11,1, 11.9,1,1, 5.824, 10567.164, 266.213, 52674.840 21/05/15,05:03:17,09,11,1, 11.9,1,1, 5.824, 10567.169, 266.211, 52674.899 21/05/15,05:03:17,10,11,1, 11.9,1,1, 5.824, 10567.149, 266.210, 52674.830 21/05/15,05:03:17,11,11,1, 11.9,1,1, 5.824, 10567.123, 266.218, 52674.837 21/05/15,05:03:17,12,11,1, 11.9,1,1, 5.824, 10567.150, 266.195, 52674.832 21/05/15,05:03:17,13,11,1, 11.9,1,1, 5.824, 10567.158, 266.214, 52674.845 21/05/15,05:03:17,14,11,1, 11.9,1,1, 5.824, 10567.166, 266.221, 52674.874 21/05/15,05:03:17,15,11,1, 11.9,1,1, 5.824, 10567.151, 266.211, 52674.832 21/05/15,05:03:17,16,11,1, 11.9,1,1, 5.824, 10567.127, 266.190, 52674.845 21/05/15,05:03:17,17,11,1, 11.9,1,1, 5.824, 10567.161, 266.207, 52674.816 21/05/15,05:03:17,18,11,1, 11.9,1,1, 5.824, 10567.161, 266.206, 52674.845 21/05/15,05:03:17,19,11,1, 11.9,1,1, 5.824, 10567.155, 266.216, 52674.806 21/05/15,05:03:18,00,11,1, 11.9,1,1, 5.820, 10567.148, 266.216, 52674.806 21/05/15,05:03:18,01,11,1, 11.9,1,1, 5.820, 10567.122, 266.204, 52674.817 21/05/15,05:03:18,02,11,1, 11.9,1,1, 5.820, 10567.126, 266.209, 52674.831 21/05/15,05:03:18,03,11,1, 11.9,1,1, 5.820, 10567.155, 266.225, 52674.855 21/05/15,05:03:18,04,11,1, 11.9,1,1, 5.820, 10567.141, 266.253, 52674.838 21/05/15,05:03:18,05,11,1, 11.9,1,1, 5.820, 10567.164, 266.239, 52674.969 21/05/15,05:03:18,06,11,1, 11.9,1,1, 5.820, 10567.133, 266.227, 52674.766 21/05/15,05:03:18,07,11,1, 11.9,1,1, 5.820, 10567.154, 266.217, 52674.810 21/05/15,05:03:18,08,11,1, 11.9,1,1, 5.820, 10567.121, 266.229, 52674.812 21/05/15,05:03:18,09,11,1, 11.9,1,1, 5.820, 10567.147, 266.236, 52674.820 21/05/15,05:03:18,10,11,1, 11.9,1,1, 5.820, 10567.153, 266.223, 52674.825 21/05/15,05:03:18,11,11,1, 11.9,1,1, 5.820, 10567.159, 266.227, 52674.810 21/05/15,05:03:18,12,11,1, 11.9,1,1, 5.820, 10567.145, 266.226, 52674.819 21/05/15,05:03:18,13,11,1, 11.9,1,1, 5.820, 10567.117, 266.232, 52674.740 21/05/15,05:03:18,14,11,1, 11.9,1,1, 5.820, 10567.192, 266.251, 52674.843 21/05/15,05:03:18,15,11,1, 11.9,1,1, 5.820, 10567.145, 266.275, 52674.834 21/05/15,05:03:18,16,11,1, 11.9,1,1, 5.820, 10567.160, 266.257, 52674.829 21/05/15,05:03:18,17,11,1, 11.9,1,1, 5.820, 10567.149, 266.236, 52674.828 21/05/15,05:03:18,18,11,1, 11.9,1,1, 5.820, 10567.141, 266.239, 52674.854 21/05/15,05:03:18,19,11,1, 11.9,1,1, 5.820, 10567.155, 266.270, 52674.843 21/05/15,05:03:19,00,11,1, 11.9,1,1, 5.823, 10567.148, 266.270, 52674.843 21/05/15,05:03:19,01,11,1, 11.9,1,1, 5.823, 10567.148, 266.281, 52674.914 21/05/15,05:03:19,02,11,1, 11.9,1,1, 5.823, 10567.144, 266.271, 52674.903 21/05/15,05:03:19,03,11,1, 11.9,1,1, 5.823, 10567.152, 266.261, 52674.872 21/05/15,05:03:19,04,11,1, 11.9,1,1, 5.823, 10567.163, 266.288, 52674.870 21/05/15,05:03:19,05,11,1, 11.9,1,1, 5.823, 10567.160, 266.286, 52674.901 21/05/15,05:03:19,06,11,1, 11.9,1,1, 5.823, 10567.169, 266.277, 52674.876 21/05/15,05:03:19,07,11,1, 11.9,1,1, 5.823, 10567.169, 266.280, 52674.885 21/05/15,05:03:19,08,11,1, 11.9,1,1, 5.823, 10567.161, 266.272, 52674.927 21/05/15,05:03:19,09,11,1, 11.9,1,1, 5.823, 10567.172, 266.288, 52674.852 21/05/15,05:03:19,10,11,1, 11.9,1,1, 5.823, 10567.171, 266.328, 52674.853 21/05/15,05:03:19,11,11,1, 11.9,1,1, 5.823, 10567.196, 266.327, 52674.818 21/05/15,05:03:19,12,11,1, 11.9,1,1, 5.823, 10567.172, 266.299, 52674.849 21/05/15,05:03:19,13,11,1, 11.9,1,1, 5.823, 10567.172, 266.298, 52674.870 21/05/15,05:03:19,14,11,1, 11.9,1,1, 5.823, 10567.160, 266.310, 52674.896 21/05/15,05:03:19,15,11,1, 11.9,1,1, 5.823, 10567.197, 266.320, 52674.874 21/05/15,05:03:19,16,11,1, 11.9,1,1, 5.823, 10567.188, 266.326, 52674.859 21/05/15,05:03:19,17,11,1, 11.9,1,1, 5.823, 10567.182, 266.306, 52674.884 21/05/15,05:03:19,18,11,1, 11.9,1,1, 5.823, 10567.194, 266.278, 52674.726 21/05/15,05:03:19,19,11,1, 11.9,1,1, 5.823, 10567.192, 266.316, 52674.852 21/05/15,05:03:20,00,11,1, 11.9,1,1, 5.822, 10567.189, 266.316, 52674.852 21/05/15,05:03:20,01,11,1, 11.9,1,1, 5.822, 10567.193, 266.315, 52674.900 21/05/15,05:03:20,02,11,1, 11.9,1,1, 5.822, 10567.169, 266.317, 52674.838 21/05/15,05:03:20,03,11,1, 11.9,1,1, 5.822, 10567.180, 266.320, 52674.899 21/05/15,05:03:20,04,11,1, 11.9,1,1, 5.822, 10567.173, 266.353, 52674.983 21/05/15,05:03:20,05,11,1, 11.9,1,1, 5.822, 10567.185, 266.331, 52674.920 21/05/15,05:03:20,06,11,1, 11.9,1,1, 5.822, 10567.178, 266.337, 52674.941 21/05/15,05:03:20,07,11,1, 11.9,1,1, 5.822, 10567.192, 266.342, 52674.931 21/05/15,05:03:20,08,11,1, 11.9,1,1, 5.822, 10567.196, 266.325, 52674.900 21/05/15,05:03:20,09,11,1, 11.9,1,1, 5.822, 10567.213, 266.330, 52674.904 21/05/15,05:03:20,10,11,1, 11.9,1,1, 5.822, 10567.211, 266.326, 52674.916 21/05/15,05:03:20,11,11,1, 11.9,1,1, 5.822, 10567.218, 266.379, 52675.088 21/05/15,05:03:20,12,11,1, 11.9,1,1, 5.822, 10567.213, 266.334, 52674.877 21/05/15,05:03:20,13,11,1, 11.9,1,1, 5.822, 10567.215, 266.353, 52674.825 21/05/15,05:03:20,14,11,1, 11.9,1,1, 5.822, 10567.216, 266.339, 52674.788 21/05/15,05:03:20,15,11,1, 11.9,1,1, 5.822, 10567.172, 266.362, 52674.921 21/05/15,05:03:20,16,11,1, 11.9,1,1, 5.822, 10567.218, 266.352, 52674.911 21/05/15,05:03:20,17,11,1, 11.9,1,1, 5.822, 10567.190, 266.356, 52674.875 21/05/15,05:03:20,18,11,1, 11.9,1,1, 5.822, 10567.216, 266.343, 52674.893 21/05/15,05:03:20,19,11,1, 11.9,1,1, 5.822, 10567.220, 266.370, 52674.892 21/05/15,05:03:21,00,10,1, 11.8,1,1, 5.822, 10567.214, 266.370, 52674.892 21/05/15,05:03:21,01,10,1, 11.8,1,1, 5.822, 10567.194, 266.350, 52674.875 21/05/15,05:03:21,02,10,1, 11.8,1,1, 5.822, 10567.230, 266.357, 52674.910 21/05/15,05:03:21,03,10,1, 11.8,1,1, 5.822, 10567.232, 266.366, 52674.954 21/05/15,05:03:21,04,10,1, 11.8,1,1, 5.822, 10567.230, 266.377, 52674.962 21/05/15,05:03:21,05,10,1, 11.8,1,1, 5.822, 10567.227, 266.382, 52674.942 21/05/15,05:03:21,06,10,1, 11.8,1,1, 5.822, 10567.222, 266.360, 52674.969 21/05/15,05:03:21,07,10,1, 11.8,1,1, 5.822, 10567.223, 266.371, 52674.954 21/05/15,05:03:21,08,10,1, 11.8,1,1, 5.822, 10567.218, 266.373, 52674.925 21/05/15,05:03:21,09,10,1, 11.8,1,1, 5.822, 10567.252, 266.398, 52674.947 21/05/15,05:03:21,10,10,1, 11.8,1,1, 5.822, 10567.220, 266.387, 52674.941 21/05/15,05:03:21,11,10,1, 11.8,1,1, 5.822, 10567.240, 266.399, 52674.909 21/05/15,05:03:21,12,10,1, 11.8,1,1, 5.822, 10567.251, 266.389, 52674.877 21/05/15,05:03:21,13,10,1, 11.8,1,1, 5.822, 10567.249, 266.393, 52674.965 21/05/15,05:03:21,14,10,1, 11.8,1,1, 5.822, 10567.286, 266.399, 52675.018 21/05/15,05:03:21,15,10,1, 11.8,1,1, 5.822, 10567.222, 266.391, 52674.930 21/05/15,05:03:21,16,10,1, 11.8,1,1, 5.822, 10567.240, 266.403, 52675.054 21/05/15,05:03:21,17,10,1, 11.8,1,1, 5.822, 10567.218, 266.404, 52674.915 21/05/15,05:03:21,18,10,1, 11.8,1,1, 5.822, 10567.222, 266.405, 52674.935 21/05/15,05:03:21,19,10,1, 11.8,1,1, 5.822, 10567.220, 266.394, 52674.945 21/05/15,05:03:22,00,11,1, 11.8,1,1, 5.821, 10567.214, 266.394, 52674.945 21/05/15,05:03:22,01,11,1, 11.8,1,1, 5.821, 10567.256, 266.412, 52674.939 21/05/15,05:03:22,02,11,1, 11.8,1,1, 5.821, 10567.248, 266.389, 52674.930 21/05/15,05:03:22,03,11,1, 11.8,1,1, 5.821, 10567.271, 266.403, 52674.890 21/05/15,05:03:22,04,11,1, 11.8,1,1, 5.821, 10567.277, 266.442, 52675.028 21/05/15,05:03:22,05,11,1, 11.8,1,1, 5.821, 10567.216, 266.417, 52674.872 21/05/15,05:03:22,06,11,1, 11.8,1,1, 5.821, 10567.248, 266.444, 52674.984 21/05/15,05:03:22,07,11,1, 11.8,1,1, 5.821, 10567.247, 266.439, 52674.937 21/05/15,05:03:22,08,11,1, 11.8,1,1, 5.821, 10567.253, 266.416, 52674.915 21/05/15,05:03:22,09,11,1, 11.8,1,1, 5.821, 10567.266, 266.419, 52674.919 21/05/15,05:03:22,10,11,1, 11.8,1,1, 5.821, 10567.275, 266.401, 52674.944 21/05/15,05:03:22,11,11,1, 11.8,1,1, 5.821, 10567.259, 266.431, 52674.885 21/05/15,05:03:22,12,11,1, 11.8,1,1, 5.821, 10567.293, 266.412, 52674.974 21/05/15,05:03:22,13,11,1, 11.8,1,1, 5.821, 10567.289, 266.418, 52674.900 21/05/15,05:03:22,14,11,1, 11.8,1,1, 5.821, 10567.289, 266.441, 52674.922 21/05/15,05:03:22,15,11,1, 11.8,1,1, 5.821, 10567.290, 266.421, 52674.926 21/05/15,05:03:22,16,11,1, 11.8,1,1, 5.821, 10567.301, 266.450, 52674.913 21/05/15,05:03:22,17,11,1, 11.8,1,1, 5.821, 10567.299, 266.417, 52674.921 21/05/15,05:03:22,18,11,1, 11.8,1,1, 5.821, 10567.291, 266.413, 52674.956 21/05/15,05:03:22,19,11,1, 11.8,1,1, 5.821, 10567.300, 266.439, 52674.926 21/05/15,05:03:23,00,11,1, 11.9,1,1, 5.821, 10567.298, 266.439, 52674.926 21/05/15,05:03:23,01,11,1, 11.9,1,1, 5.821, 10567.315, 266.402, 52674.921 21/05/15,05:03:23,02,11,1, 11.9,1,1, 5.821, 10567.315, 266.427, 52674.942 21/05/15,05:03:23,03,11,1, 11.9,1,1, 5.821, 10567.307, 266.438, 52674.985 21/05/15,05:03:23,04,11,1, 11.9,1,1, 5.821, 10567.297, 266.439, 52674.954 21/05/15,05:03:23,05,11,1, 11.9,1,1, 5.821, 10567.306, 266.426, 52674.874 21/05/15,05:03:23,06,11,1, 11.9,1,1, 5.821, 10567.321, 266.434, 52674.919 21/05/15,05:03:23,07,11,1, 11.9,1,1, 5.821, 10567.314, 266.438, 52674.914 21/05/15,05:03:23,08,11,1, 11.9,1,1, 5.821, 10567.349, 266.435, 52674.978 21/05/15,05:03:23,09,11,1, 11.9,1,1, 5.821, 10567.351, 266.422, 52674.914 21/05/15,05:03:23,10,11,1, 11.9,1,1, 5.821, 10567.343, 266.422, 52674.915 21/05/15,05:03:23,11,11,1, 11.9,1,1, 5.821, 10567.344, 266.450, 52674.922 21/05/15,05:03:23,12,11,1, 11.9,1,1, 5.821, 10567.342, 266.418, 52674.911 21/05/15,05:03:23,13,11,1, 11.9,1,1, 5.821, 10567.321, 266.423, 52675.081 21/05/15,05:03:23,14,11,1, 11.9,1,1, 5.821, 10567.353, 266.442, 52674.852 21/05/15,05:03:23,15,11,1, 11.9,1,1, 5.821, 10567.359, 266.429, 52674.902 21/05/15,05:03:23,16,11,1, 11.9,1,1, 5.821, 10567.343, 266.441, 52674.913 21/05/15,05:03:23,17,11,1, 11.9,1,1, 5.821, 10567.366, 266.442, 52674.959 21/05/15,05:03:23,18,11,1, 11.9,1,1, 5.821, 10567.348, 266.453, 52674.937 21/05/15,05:03:23,19,11,1, 11.9,1,1, 5.821, 10567.370, 266.447, 52674.909 21/05/15,05:03:24,00,11,1, 11.8,1,1, 5.826, 10567.365, 266.447, 52674.909 21/05/15,05:03:24,01,11,1, 11.8,1,1, 5.826, 10567.387, 266.452, 52674.905 21/05/15,05:03:24,02,11,1, 11.8,1,1, 5.826, 10567.370, 266.431, 52674.908 21/05/15,05:03:24,03,11,1, 11.8,1,1, 5.826, 10567.383, 266.460, 52674.938 21/05/15,05:03:24,04,11,1, 11.8,1,1, 5.826, 10567.359, 266.442, 52674.900 21/05/15,05:03:24,05,11,1, 11.8,1,1, 5.826, 10567.372, 266.445, 52674.922 21/05/15,05:03:24,06,11,1, 11.8,1,1, 5.826, 10567.363, 266.449, 52674.929 21/05/15,05:03:24,07,11,1, 11.8,1,1, 5.826, 10567.378, 266.432, 52674.962 21/05/15,05:03:24,08,11,1, 11.8,1,1, 5.826, 10567.377, 266.460, 52674.921 21/05/15,05:03:24,09,11,1, 11.8,1,1, 5.826, 10567.374, 266.464, 52674.883 21/05/15,05:03:24,10,11,1, 11.8,1,1, 5.826, 10567.374, 266.430, 52674.936 21/05/15,05:03:24,11,11,1, 11.8,1,1, 5.826, 10567.380, 266.440, 52674.982 21/05/15,05:03:24,12,11,1, 11.8,1,1, 5.826, 10567.383, 266.461, 52675.052 21/05/15,05:03:24,13,11,1, 11.8,1,1, 5.826, 10567.405, 266.468, 52674.892 21/05/15,05:03:24,14,11,1, 11.8,1,1, 5.826, 10567.420, 266.429, 52674.896 21/05/15,05:03:24,15,11,1, 11.8,1,1, 5.826, 10567.413, 266.442, 52674.970 21/05/15,05:03:24,16,11,1, 11.8,1,1, 5.826, 10567.408, 266.447, 52674.950 21/05/15,05:03:24,17,11,1, 11.8,1,1, 5.826, 10567.403, 266.441, 52674.948 21/05/15,05:03:24,18,11,1, 11.8,1,1, 5.826, 10567.401, 266.470, 52674.946 21/05/15,05:03:24,19,11,1, 11.8,1,1, 5.826, 10567.407, 266.470, 52675.099 21/05/15,05:03:25,00,11,1, 11.9,1,1, 5.823, 10567.406, 266.470, 52675.099 21/05/15,05:03:25,01,11,1, 11.9,1,1, 5.823, 10567.387, 266.457, 52674.916 21/05/15,05:03:25,02,11,1, 11.9,1,1, 5.823, 10567.432, 266.477, 52674.936 21/05/15,05:03:25,03,11,1, 11.9,1,1, 5.823, 10567.409, 266.447, 52674.924 21/05/15,05:03:25,04,11,1, 11.9,1,1, 5.823, 10567.436, 266.434, 52674.881 21/05/15,05:03:25,05,11,1, 11.9,1,1, 5.823, 10567.429, 266.471, 52674.941 21/05/15,05:03:25,06,11,1, 11.9,1,1, 5.823, 10567.412, 266.458, 52674.928 21/05/15,05:03:25,07,11,1, 11.9,1,1, 5.823, 10567.444, 266.481, 52674.898 21/05/15,05:03:25,08,11,1, 11.9,1,1, 5.823, 10567.420, 266.445, 52674.902 21/05/15,05:03:25,09,11,1, 11.9,1,1, 5.823, 10567.429, 266.433, 52674.910 21/05/15,05:03:25,10,11,1, 11.9,1,1, 5.823, 10567.437, 266.472, 52674.858 21/05/15,05:03:25,11,11,1, 11.9,1,1, 5.823, 10567.436, 266.468, 52674.874 21/05/15,05:03:25,12,11,1, 11.9,1,1, 5.823, 10567.456, 266.476, 52674.867 21/05/15,05:03:25,13,11,1, 11.9,1,1, 5.823, 10567.428, 266.447, 52674.909 21/05/15,05:03:25,14,11,1, 11.9,1,1, 5.823, 10567.431, 266.449, 52674.865 21/05/15,05:03:25,15,11,1, 11.9,1,1, 5.823, 10567.444, 266.465, 52674.918 21/05/15,05:03:25,16,11,1, 11.9,1,1, 5.823, 10567.444, 266.493, 52674.903 21/05/15,05:03:25,17,11,1, 11.9,1,1, 5.823, 10567.459, 266.474, 52674.878 21/05/15,05:03:25,18,11,1, 11.9,1,1, 5.823, 10567.433, 266.462, 52674.874 21/05/15,05:03:25,19,11,1, 11.9,1,1, 5.823, 10567.456, 266.468, 52674.896 21/05/15,05:03:26,00,11,1, 11.9,1,1, 5.821, 10567.448, 266.468, 52674.896 21/05/15,05:03:26,01,11,1, 11.9,1,1, 5.821, 10567.460, 266.489, 52674.918 21/05/15,05:03:26,02,11,1, 11.9,1,1, 5.821, 10567.461, 266.500, 52674.885 21/05/15,05:03:26,03,11,1, 11.9,1,1, 5.821, 10567.473, 266.460, 52674.901 21/05/15,05:03:26,04,11,1, 11.9,1,1, 5.821, 10567.455, 266.447, 52674.881 21/05/15,05:03:26,05,11,1, 11.9,1,1, 5.821, 10567.445, 266.455, 52674.884 21/05/15,05:03:26,06,11,1, 11.9,1,1, 5.821, 10567.462, 266.483, 52674.878 21/05/15,05:03:26,07,11,1, 11.9,1,1, 5.821, 10567.495, 266.475, 52674.908 21/05/15,05:03:26,08,11,1, 11.9,1,1, 5.821, 10567.436, 266.469, 52674.885 21/05/15,05:03:26,09,11,1, 11.9,1,1, 5.821, 10567.479, 266.464, 52674.892 21/05/15,05:03:26,10,11,1, 11.9,1,1, 5.821, 10567.458, 266.479, 52674.857 21/05/15,05:03:26,11,11,1, 11.9,1,1, 5.821, 10567.465, 266.490, 52674.923 21/05/15,05:03:26,12,11,1, 11.9,1,1, 5.821, 10567.500, 266.492, 52674.928 21/05/15,05:03:26,13,11,1, 11.9,1,1, 5.821, 10567.485, 266.475, 52674.882 21/05/15,05:03:26,14,11,1, 11.9,1,1, 5.821, 10567.450, 266.457, 52674.892 21/05/15,05:03:26,15,11,1, 11.9,1,1, 5.821, 10567.480, 266.462, 52674.908 21/05/15,05:03:26,16,11,1, 11.9,1,1, 5.821, 10567.482, 266.474, 52674.922 21/05/15,05:03:26,17,11,1, 11.9,1,1, 5.821, 10567.475, 266.515, 52674.916 21/05/15,05:03:26,18,11,1, 11.9,1,1, 5.821, 10567.502, 266.470, 52674.882 21/05/15,05:03:26,19,11,1, 11.9,1,1, 5.821, 10567.486, 266.482, 52674.879 21/05/15,05:03:27,00,11,1, 11.8,1,1, 5.824, 10567.482, 266.482, 52674.879 21/05/15,05:03:27,01,11,1, 11.8,1,1, 5.824, 10567.472, 266.522, 52674.904 21/05/15,05:03:27,02,11,1, 11.8,1,1, 5.824, 10567.486, 266.519, 52674.914 21/05/15,05:03:27,03,11,1, 11.8,1,1, 5.824, 10567.500, 266.514, 52674.955 21/05/15,05:03:27,04,11,1, 11.8,1,1, 5.824, 10567.470, 266.507, 52674.906 21/05/15,05:03:27,05,11,1, 11.8,1,1, 5.824, 10567.498, 266.487, 52674.922 21/05/15,05:03:27,06,11,1, 11.8,1,1, 5.824, 10567.497, 266.469, 52674.929 21/05/15,05:03:27,07,11,1, 11.8,1,1, 5.824, 10567.488, 266.503, 52674.946 21/05/15,05:03:27,08,11,1, 11.8,1,1, 5.824, 10567.509, 266.483, 52674.931 21/05/15,05:03:27,09,11,1, 11.8,1,1, 5.824, 10567.504, 266.475, 52674.907 21/05/15,05:03:27,10,11,1, 11.8,1,1, 5.824, 10567.497, 266.486, 52674.898 21/05/15,05:03:27,11,11,1, 11.8,1,1, 5.824, 10567.493, 266.498, 52674.888 21/05/15,05:03:27,12,11,1, 11.8,1,1, 5.824, 10567.515, 266.547, 52674.938 21/05/15,05:03:27,13,11,1, 11.8,1,1, 5.824, 10567.493, 266.528, 52674.894 21/05/15,05:03:27,14,11,1, 11.8,1,1, 5.824, 10567.497, 266.501, 52674.922 21/05/15,05:03:27,15,11,1, 11.8,1,1, 5.824, 10567.516, 266.525, 52674.903 21/05/15,05:03:27,16,11,1, 11.8,1,1, 5.824, 10567.510, 266.529, 52674.924 21/05/15,05:03:27,17,11,1, 11.8,1,1, 5.824, 10567.524, 266.543, 52674.921 21/05/15,05:03:27,18,11,1, 11.8,1,1, 5.824, 10567.510, 266.509, 52674.878 21/05/15,05:03:27,19,11,1, 11.8,1,1, 5.824, 10567.499, 266.506, 52674.898 21/05/15,05:03:28,00,11,1, 11.9,1,1, 5.820, 10567.498, 266.506, 52674.898 21/05/15,05:03:28,01,11,1, 11.9,1,1, 5.820, 10567.506, 266.548, 52674.926 21/05/15,05:03:28,02,11,1, 11.9,1,1, 5.820, 10567.503, 266.544, 52674.917 21/05/15,05:03:28,03,11,1, 11.9,1,1, 5.820, 10567.508, 266.510, 52674.890 21/05/15,05:03:28,04,11,1, 11.9,1,1, 5.820, 10567.521, 266.504, 52674.880 21/05/15,05:03:28,05,11,1, 11.9,1,1, 5.820, 10567.499, 266.517, 52674.907 21/05/15,05:03:28,06,11,1, 11.9,1,1, 5.820, 10567.504, 266.529, 52674.897 21/05/15,05:03:28,07,11,1, 11.9,1,1, 5.820, 10567.509, 266.544, 52674.931 21/05/15,05:03:28,08,11,1, 11.9,1,1, 5.820, 10567.536, 266.525, 52674.736 21/05/15,05:03:28,09,11,1, 11.9,1,1, 5.820, 10567.544, 266.511, 52674.874 21/05/15,05:03:28,10,11,1, 11.9,1,1, 5.820, 10567.535, 266.524, 52674.880 21/05/15,05:03:28,11,11,1, 11.9,1,1, 5.820, 10567.531, 266.523, 52674.904 21/05/15,05:03:28,12,11,1, 11.9,1,1, 5.820, 10567.556, 266.567, 52674.947 21/05/15,05:03:28,13,11,1, 11.9,1,1, 5.820, 10567.553, 266.531, 52674.908 21/05/15,05:03:28,14,11,1, 11.9,1,1, 5.820, 10567.555, 266.539, 52674.914 21/05/15,05:03:28,15,11,1, 11.9,1,1, 5.820, 10567.521, 266.540, 52674.919 21/05/15,05:03:28,16,11,1, 11.9,1,1, 5.820, 10567.533, 266.563, 52674.926 21/05/15,05:03:28,17,11,1, 11.9,1,1, 5.820, 10567.537, 266.584, 52674.906 21/05/15,05:03:28,18,11,1, 11.9,1,1, 5.820, 10567.529, 266.561, 52674.927 21/05/15,05:03:28,19,11,1, 11.9,1,1, 5.820, 10567.553, 266.532, 52674.888 21/05/15,05:03:29,00,11,1, 11.9,1,1, 5.822, 10567.548, 266.532, 52674.888 21/05/15,05:03:29,01,11,1, 11.9,1,1, 5.822, 10567.547, 266.584, 52674.955 21/05/15,05:03:29,02,11,1, 11.9,1,1, 5.822, 10567.559, 266.562, 52674.956 21/05/15,05:03:29,03,11,1, 11.9,1,1, 5.822, 10567.540, 266.582, 52674.997 21/05/15,05:03:29,04,11,1, 11.9,1,1, 5.822, 10567.562, 266.565, 52674.937 21/05/15,05:03:29,05,11,1, 11.9,1,1, 5.822, 10567.542, 266.564, 52674.970 21/05/15,05:03:29,06,11,1, 11.9,1,1, 5.822, 10567.559, 266.575, 52674.958 21/05/15,05:03:29,07,11,1, 11.9,1,1, 5.822, 10567.561, 266.603, 52675.015 21/05/15,05:03:29,08,11,1, 11.9,1,1, 5.822, 10567.559, 266.590, 52674.972 21/05/15,05:03:29,09,11,1, 11.9,1,1, 5.822, 10567.557, 266.579, 52674.938 21/05/15,05:03:29,10,11,1, 11.9,1,1, 5.822, 10567.576, 266.569, 52674.880 21/05/15,05:03:29,11,11,1, 11.9,1,1, 5.822, 10567.555, 266.582, 52674.959 21/05/15,05:03:29,12,11,1, 11.9,1,1, 5.822, 10567.583, 266.611, 52674.946 21/05/15,05:03:29,13,11,1, 11.9,1,1, 5.822, 10567.557, 266.593, 52674.900 21/05/15,05:03:29,14,11,1, 11.9,1,1, 5.822, 10567.552, 266.592, 52674.915 21/05/15,05:03:29,15,11,1, 11.9,1,1, 5.822, 10567.570, 266.570, 52674.920 21/05/15,05:03:29,16,11,1, 11.9,1,1, 5.822, 10567.581, 266.614, 52674.921 21/05/15,05:03:29,17,11,1, 11.9,1,1, 5.822, 10567.582, 266.630, 52674.942 21/05/15,05:03:29,18,11,1, 11.9,1,1, 5.822, 10567.560, 266.629, 52674.941 21/05/15,05:03:29,19,11,1, 11.9,1,1, 5.822, 10567.563, 266.605, 52674.962 21/05/15,05:03:30,00,11,1, 11.8,1,1, 5.822, 10567.557, 266.605, 52674.962 21/05/15,05:03:30,01,11,1, 11.8,1,1, 5.822, 10567.576, 266.631, 52674.955 21/05/15,05:03:30,02,11,1, 11.8,1,1, 5.822, 10567.572, 266.650, 52674.973 21/05/15,05:03:30,03,11,1, 11.8,1,1, 5.822, 10567.555, 266.641, 52674.954 21/05/15,05:03:30,04,11,1, 11.8,1,1, 5.822, 10567.559, 266.634, 52674.935 21/05/15,05:03:30,05,11,1, 11.8,1,1, 5.822, 10567.576, 266.629, 52674.964 21/05/15,05:03:30,06,11,1, 11.8,1,1, 5.822, 10567.590, 266.630, 52674.945 21/05/15,05:03:30,07,11,1, 11.8,1,1, 5.822, 10567.555, 266.668, 52675.001 21/05/15,05:03:30,08,11,1, 11.8,1,1, 5.822, 10567.579, 266.637, 52674.922 21/05/15,05:03:30,09,11,1, 11.8,1,1, 5.822, 10567.574, 266.638, 52674.935 21/05/15,05:03:30,10,11,1, 11.8,1,1, 5.822, 10567.564, 266.645, 52674.945 21/05/15,05:03:30,11,11,1, 11.8,1,1, 5.822, 10567.554, 266.663, 52674.948 21/05/15,05:03:30,12,11,1, 11.8,1,1, 5.822, 10567.571, 266.694, 52674.977 21/05/15,05:03:30,13,11,1, 11.8,1,1, 5.822, 10567.533, 266.672, 52674.939 21/05/15,05:03:30,14,11,1, 11.8,1,1, 5.822, 10567.544, 266.652, 52674.949 21/05/15,05:03:30,15,11,1, 11.8,1,1, 5.822, 10567.558, 266.673, 52674.921 21/05/15,05:03:30,16,11,1, 11.8,1,1, 5.822, 10567.568, 266.693, 52674.970 21/05/15,05:03:30,17,11,1, 11.8,1,1, 5.822, 10567.583, 266.698, 52674.999 21/05/15,05:03:30,18,11,1, 11.8,1,1, 5.822, 10567.568, 266.675, 52674.965 21/05/15,05:03:30,19,11,1, 11.8,1,1, 5.822, 10567.578, 266.666, 52674.965 21/05/15,05:03:31,00,12,1, 11.9,1,1, 5.823, 10567.573, 266.666, 52674.965 21/05/15,05:03:31,01,12,1, 11.9,1,1, 5.823, 10567.598, 266.707, 52674.991 21/05/15,05:03:31,02,12,1, 11.9,1,1, 5.823, 10567.573, 266.709, 52674.986 21/05/15,05:03:31,03,12,1, 11.9,1,1, 5.823, 10567.580, 266.713, 52674.979 21/05/15,05:03:31,04,12,1, 11.9,1,1, 5.823, 10567.583, 266.679, 52674.937 21/05/15,05:03:31,05,12,1, 11.9,1,1, 5.823, 10567.583, 266.680, 52674.960 21/05/15,05:03:31,06,12,1, 11.9,1,1, 5.823, 10567.553, 266.700, 52674.991 21/05/15,05:03:31,07,12,1, 11.9,1,1, 5.823, 10567.571, 266.709, 52675.014 21/05/15,05:03:31,08,12,1, 11.9,1,1, 5.823, 10567.576, 266.717, 52674.976 21/05/15,05:03:31,09,12,1, 11.9,1,1, 5.823, 10567.573, 266.703, 52674.974 21/05/15,05:03:31,10,12,1, 11.9,1,1, 5.823, 10567.587, 266.691, 52674.943 21/05/15,05:03:31,11,12,1, 11.9,1,1, 5.823, 10567.584, 266.703, 52674.965 21/05/15,05:03:31,12,12,1, 11.9,1,1, 5.823, 10567.592, 266.739, 52674.997 21/05/15,05:03:31,13,12,1, 11.9,1,1, 5.823, 10567.570, 266.708, 52674.993 21/05/15,05:03:31,14,12,1, 11.9,1,1, 5.823, 10567.575, 266.694, 52674.937 21/05/15,05:03:31,15,12,1, 11.9,1,1, 5.823, 10567.588, 266.728, 52674.984 21/05/15,05:03:31,16,12,1, 11.9,1,1, 5.823, 10567.592, 266.722, 52674.966 21/05/15,05:03:31,17,12,1, 11.9,1,1, 5.823, 10567.598, 266.729, 52674.961 21/05/15,05:03:31,18,12,1, 11.9,1,1, 5.823, 10567.605, 266.718, 52675.007 21/05/15,05:03:31,19,12,1, 11.9,1,1, 5.823, 10567.585, 266.690, 52674.971 21/05/15,05:03:32,00,11,1, 11.8,1,1, 5.822, 10567.582, 266.690, 52674.971 21/05/15,05:03:32,01,11,1, 11.8,1,1, 5.822, 10567.597, 266.742, 52674.988 21/05/15,05:03:32,02,11,1, 11.8,1,1, 5.822, 10567.590, 266.754, 52674.971 21/05/15,05:03:32,03,11,1, 11.8,1,1, 5.822, 10567.589, 266.732, 52674.985 21/05/15,05:03:32,04,11,1, 11.8,1,1, 5.822, 10567.591, 266.737, 52674.918 21/05/15,05:03:32,05,11,1, 11.8,1,1, 5.822, 10567.586, 266.732, 52674.946 21/05/15,05:03:32,06,11,1, 11.8,1,1, 5.822, 10567.585, 266.767, 52674.980 21/05/15,05:03:32,07,11,1, 11.8,1,1, 5.822, 10567.598, 266.756, 52674.964 21/05/15,05:03:32,08,11,1, 11.8,1,1, 5.822, 10567.591, 266.758, 52674.952 21/05/15,05:03:32,09,11,1, 11.8,1,1, 5.822, 10567.584, 266.743, 52674.946 21/05/15,05:03:32,10,11,1, 11.8,1,1, 5.822, 10567.595, 266.746, 52674.962 21/05/15,05:03:32,11,11,1, 11.8,1,1, 5.822, 10567.592, 266.767, 52674.968 21/05/15,05:03:32,12,11,1, 11.8,1,1, 5.822, 10567.612, 266.779, 52674.985 21/05/15,05:03:32,13,11,1, 11.8,1,1, 5.822, 10567.603, 266.751, 52674.902 21/05/15,05:03:32,14,11,1, 11.8,1,1, 5.822, 10567.576, 266.739, 52674.921 21/05/15,05:03:32,15,11,1, 11.8,1,1, 5.822, 10567.590, 266.773, 52674.913 21/05/15,05:03:32,16,11,1, 11.8,1,1, 5.822, 10567.590, 266.801, 52674.970 21/05/15,05:03:32,17,11,1, 11.8,1,1, 5.822, 10567.613, 266.792, 52674.996 21/05/15,05:03:32,18,11,1, 11.8,1,1, 5.822, 10567.588, 266.778, 52674.976 21/05/15,05:03:32,19,11,1, 11.8,1,1, 5.822, 10567.610, 266.754, 52674.938 21/05/15,05:03:33,00,11,1, 11.8,1,1, 5.825, 10567.607, 266.754, 52674.938 21/05/15,05:03:33,01,11,1, 11.8,1,1, 5.825, 10567.622, 266.782, 52674.868 21/05/15,05:03:33,02,11,1, 11.8,1,1, 5.825, 10567.628, 266.811, 52675.004 21/05/15,05:03:33,03,11,1, 11.8,1,1, 5.825, 10567.622, 266.783, 52674.986 21/05/15,05:03:33,04,11,1, 11.8,1,1, 5.825, 10567.637, 266.765, 52674.932 21/05/15,05:03:33,05,11,1, 11.8,1,1, 5.825, 10567.614, 266.783, 52674.970 21/05/15,05:03:33,06,11,1, 11.8,1,1, 5.825, 10567.618, 266.828, 52675.015 21/05/15,05:03:33,07,11,1, 11.8,1,1, 5.825, 10567.632, 266.810, 52674.987 21/05/15,05:03:33,08,11,1, 11.8,1,1, 5.825, 10567.632, 266.794, 52674.961 21/05/15,05:03:33,09,11,1, 11.8,1,1, 5.825, 10567.617, 266.777, 52674.957 21/05/15,05:03:33,10,11,1, 11.8,1,1, 5.825, 10567.600, 266.807, 52674.915 21/05/15,05:03:33,11,11,1, 11.8,1,1, 5.825, 10567.636, 266.829, 52674.972 21/05/15,05:03:33,12,11,1, 11.8,1,1, 5.825, 10567.634, 266.842, 52674.974 21/05/15,05:03:33,13,11,1, 11.8,1,1, 5.825, 10567.624, 266.822, 52674.964 21/05/15,05:03:33,14,11,1, 11.8,1,1, 5.825, 10567.614, 266.812, 52674.963 21/05/15,05:03:33,15,11,1, 11.8,1,1, 5.825, 10567.618, 266.818, 52674.957 21/05/15,05:03:33,16,11,1, 11.8,1,1, 5.825, 10567.630, 266.824, 52674.974 21/05/15,05:03:33,17,11,1, 11.8,1,1, 5.825, 10567.633, 266.808, 52674.969 21/05/15,05:03:33,18,11,1, 11.8,1,1, 5.825, 10567.638, 266.831, 52674.988 21/05/15,05:03:33,19,11,1, 11.8,1,1, 5.825, 10567.621, 266.801, 52674.972 21/05/15,05:03:34,00,11,1, 11.9,1,1, 5.822, 10567.615, 266.801, 52674.972 21/05/15,05:03:34,01,11,1, 11.9,1,1, 5.822, 10567.652, 266.858, 52674.985 21/05/15,05:03:34,02,11,1, 11.9,1,1, 5.822, 10567.634, 266.868, 52674.985 21/05/15,05:03:34,03,11,1, 11.9,1,1, 5.822, 10567.611, 266.845, 52674.936 21/05/15,05:03:34,04,11,1, 11.9,1,1, 5.822, 10567.632, 266.840, 52674.973 21/05/15,05:03:34,05,11,1, 11.9,1,1, 5.822, 10567.633, 266.852, 52674.934 21/05/15,05:03:34,06,11,1, 11.9,1,1, 5.822, 10567.623, 266.874, 52674.948 21/05/15,05:03:34,07,11,1, 11.9,1,1, 5.822, 10567.626, 266.868, 52674.978 21/05/15,05:03:34,08,11,1, 11.9,1,1, 5.822, 10567.631, 266.839, 52674.947 21/05/15,05:03:34,09,11,1, 11.9,1,1, 5.822, 10567.631, 266.835, 52674.935 21/05/15,05:03:34,10,11,1, 11.9,1,1, 5.822, 10567.654, 266.864, 52674.961 21/05/15,05:03:34,11,11,1, 11.9,1,1, 5.822, 10567.661, 266.857, 52674.976 21/05/15,05:03:34,12,11,1, 11.9,1,1, 5.822, 10567.640, 266.894, 52674.969 21/05/15,05:03:34,13,11,1, 11.9,1,1, 5.822, 10567.648, 266.876, 52674.994 21/05/15,05:03:34,14,11,1, 11.9,1,1, 5.822, 10567.633, 266.854, 52674.969 21/05/15,05:03:34,15,11,1, 11.9,1,1, 5.822, 10567.650, 266.885, 52674.974 21/05/15,05:03:34,16,11,1, 11.9,1,1, 5.822, 10567.658, 266.861, 52674.986 21/05/15,05:03:34,17,11,1, 11.9,1,1, 5.822, 10567.644, 266.870, 52674.973 21/05/15,05:03:34,18,11,1, 11.9,1,1, 5.822, 10567.639, 266.879, 52674.958 21/05/15,05:03:34,19,11,1, 11.9,1,1, 5.822, 10567.658, 266.867, 52674.964 21/05/15,05:03:35,00,11,1, 11.8,1,1, 5.827, 10567.657, 266.867, 52674.964 21/05/15,05:03:35,01,11,1, 11.8,1,1, 5.827, 10567.664, 266.904, 52674.956 21/05/15,05:03:35,02,11,1, 11.8,1,1, 5.827, 10567.644, 266.899, 52674.933 21/05/15,05:03:35,03,11,1, 11.8,1,1, 5.827, 10567.651, 266.876, 52674.940 21/05/15,05:03:35,04,11,1, 11.8,1,1, 5.827, 10567.662, 266.883, 52674.927 21/05/15,05:03:35,05,11,1, 11.8,1,1, 5.827, 10567.658, 266.901, 52674.949 21/05/15,05:03:35,06,11,1, 11.8,1,1, 5.827, 10567.661, 266.920, 52674.988 21/05/15,05:03:35,07,11,1, 11.8,1,1, 5.827, 10567.686, 266.904, 52674.975 21/05/15,05:03:35,08,11,1, 11.8,1,1, 5.827, 10567.675, 266.881, 52674.955 21/05/15,05:03:35,09,11,1, 11.8,1,1, 5.827, 10567.663, 266.889, 52674.953 21/05/15,05:03:35,10,11,1, 11.8,1,1, 5.827, 10567.685, 266.872, 52674.972 21/05/15,05:03:35,11,11,1, 11.8,1,1, 5.827, 10567.701, 266.915, 52674.997 21/05/15,05:03:35,12,11,1, 11.8,1,1, 5.827, 10567.667, 266.903, 52674.969 21/05/15,05:03:35,13,11,1, 11.8,1,1, 5.827, 10567.678, 266.879, 52674.932 21/05/15,05:03:35,14,11,1, 11.8,1,1, 5.827, 10567.700, 266.904, 52674.962 21/05/15,05:03:35,15,11,1, 11.8,1,1, 5.827, 10567.675, 266.909, 52674.980 21/05/15,05:03:35,16,11,1, 11.8,1,1, 5.827, 10567.692, 266.943, 52675.032 21/05/15,05:03:35,17,11,1, 11.8,1,1, 5.827, 10567.688, 266.903, 52675.018 21/05/15,05:03:35,18,11,1, 11.8,1,1, 5.827, 10567.675, 266.875, 52674.979 21/05/15,05:03:35,19,11,1, 11.8,1,1, 5.827, 10567.675, 266.903, 52674.992 21/05/15,05:03:36,00,11,1, 11.8,1,1, 5.826, 10567.673, 266.903, 52674.992 21/05/15,05:03:36,01,11,1, 11.8,1,1, 5.826, 10567.707, 266.907, 52674.956 21/05/15,05:03:36,02,11,1, 11.8,1,1, 5.826, 10567.688, 266.941, 52674.985 21/05/15,05:03:36,03,11,1, 11.8,1,1, 5.826, 10567.695, 266.905, 52674.999 21/05/15,05:03:36,04,11,1, 11.8,1,1, 5.826, 10567.674, 266.890, 52674.970 21/05/15,05:03:36,05,11,1, 11.8,1,1, 5.826, 10567.704, 266.888, 52675.002 21/05/15,05:03:36,06,11,1, 11.8,1,1, 5.826, 10567.698, 266.926, 52674.992 21/05/15,05:03:36,07,11,1, 11.8,1,1, 5.826, 10567.705, 266.946, 52675.003 21/05/15,05:03:36,08,11,1, 11.8,1,1, 5.826, 10567.692, 266.895, 52674.958 21/05/15,05:03:36,09,11,1, 11.8,1,1, 5.826, 10567.689, 266.928, 52674.976 21/05/15,05:03:36,10,11,1, 11.8,1,1, 5.826, 10567.684, 266.895, 52675.001 21/05/15,05:03:36,11,11,1, 11.8,1,1, 5.826, 10567.696, 266.950, 52674.998 21/05/15,05:03:36,12,11,1, 11.8,1,1, 5.826, 10567.698, 266.943, 52674.968 21/05/15,05:03:36,13,11,1, 11.8,1,1, 5.826, 10567.704, 266.918, 52674.977 21/05/15,05:03:36,14,11,1, 11.8,1,1, 5.826, 10567.695, 266.922, 52675.001 21/05/15,05:03:36,15,11,1, 11.8,1,1, 5.826, 10567.696, 266.941, 52674.981 21/05/15,05:03:36,16,11,1, 11.8,1,1, 5.826, 10567.722, 266.935, 52675.026 21/05/15,05:03:36,17,11,1, 11.8,1,1, 5.826, 10567.698, 266.931, 52675.041 21/05/15,05:03:36,18,11,1, 11.8,1,1, 5.826, 10567.714, 266.925, 52674.974 21/05/15,05:03:36,19,11,1, 11.8,1,1, 5.826, 10567.700, 266.927, 52674.973 21/05/15,05:03:37,00,11,1, 11.9,1,1, 5.823, 10567.698, 266.927, 52674.973 21/05/15,05:03:37,01,11,1, 11.9,1,1, 5.823, 10567.763, 266.923, 52674.932 21/05/15,05:03:37,02,11,1, 11.9,1,1, 5.823, 10567.690, 266.934, 52674.944 21/05/15,05:03:37,03,11,1, 11.9,1,1, 5.823, 10567.690, 266.933, 52674.990 21/05/15,05:03:37,04,11,1, 11.9,1,1, 5.823, 10567.729, 266.908, 52674.939 21/05/15,05:03:37,05,11,1, 11.9,1,1, 5.823, 10567.740, 266.918, 52674.960 21/05/15,05:03:37,06,11,1, 11.9,1,1, 5.823, 10567.734, 266.937, 52675.053 21/05/15,05:03:37,07,11,1, 11.9,1,1, 5.823, 10567.724, 266.957, 52674.998 21/05/15,05:03:37,08,11,1, 11.9,1,1, 5.823, 10567.732, 266.923, 52674.978 21/05/15,05:03:37,09,11,1, 11.9,1,1, 5.823, 10567.705, 266.911, 52674.977 21/05/15,05:03:37,10,11,1, 11.9,1,1, 5.823, 10567.734, 266.920, 52674.992 21/05/15,05:03:37,11,11,1, 11.9,1,1, 5.823, 10567.749, 266.947, 52675.022 21/05/15,05:03:37,12,11,1, 11.9,1,1, 5.823, 10567.739, 266.913, 52674.979 21/05/15,05:03:37,13,11,1, 11.9,1,1, 5.823, 10567.754, 266.935, 52675.020 21/05/15,05:03:37,14,11,1, 11.9,1,1, 5.823, 10567.741, 266.915, 52674.977 21/05/15,05:03:37,15,11,1, 11.9,1,1, 5.823, 10567.745, 266.916, 52675.026 21/05/15,05:03:37,16,11,1, 11.9,1,1, 5.823, 10567.747, 266.949, 52674.974 21/05/15,05:03:37,17,11,1, 11.9,1,1, 5.823, 10567.754, 266.920, 52674.990 21/05/15,05:03:37,18,11,1, 11.9,1,1, 5.823, 10567.751, 266.935, 52675.010 21/05/15,05:03:37,19,11,1, 11.9,1,1, 5.823, 10567.739, 266.918, 52675.005 21/05/15,05:03:38,00,11,1, 11.9,1,1, 5.827, 10567.732, 266.918, 52675.005 21/05/15,05:03:38,01,11,1, 11.9,1,1, 5.827, 10567.752, 266.939, 52675.010 21/05/15,05:03:38,02,11,1, 11.9,1,1, 5.827, 10567.757, 266.931, 52675.020 21/05/15,05:03:38,03,11,1, 11.9,1,1, 5.827, 10567.777, 266.916, 52674.998 21/05/15,05:03:38,04,11,1, 11.9,1,1, 5.827, 10567.797, 266.936, 52675.018 21/05/15,05:03:38,05,11,1, 11.9,1,1, 5.827, 10567.761, 266.920, 52675.023 21/05/15,05:03:38,06,11,1, 11.9,1,1, 5.827, 10567.783, 266.940, 52674.994 21/05/15,05:03:38,07,11,1, 11.9,1,1, 5.827, 10567.776, 266.919, 52674.956 21/05/15,05:03:38,08,11,1, 11.9,1,1, 5.827, 10567.781, 266.902, 52674.963 21/05/15,05:03:38,09,11,1, 11.9,1,1, 5.827, 10567.791, 266.919, 52674.983 21/05/15,05:03:38,10,11,1, 11.9,1,1, 5.827, 10567.784, 266.937, 52675.047 21/05/15,05:03:38,11,11,1, 11.9,1,1, 5.827, 10567.775, 266.939, 52675.018 21/05/15,05:03:38,12,11,1, 11.9,1,1, 5.827, 10567.765, 266.916, 52675.027 21/05/15,05:03:38,13,11,1, 11.9,1,1, 5.827, 10567.797, 266.910, 52674.970 21/05/15,05:03:38,14,11,1, 11.9,1,1, 5.827, 10567.738, 266.944, 52675.248 21/05/15,05:03:38,15,11,1, 11.9,1,1, 5.827, 10567.777, 266.955, 52675.034 21/05/15,05:03:38,16,11,1, 11.9,1,1, 5.827, 10567.799, 266.922, 52675.054 21/05/15,05:03:38,17,11,1, 11.9,1,1, 5.827, 10567.782, 266.930, 52675.028 21/05/15,05:03:38,18,11,1, 11.9,1,1, 5.827, 10567.779, 266.920, 52674.968 21/05/15,05:03:38,19,11,1, 11.9,1,1, 5.827, 10567.796, 266.944, 52674.976 21/05/15,05:03:39,00,11,1, 11.8,1,1, 5.825, 10567.790, 266.944, 52674.976 21/05/15,05:03:39,01,11,1, 11.8,1,1, 5.825, 10567.806, 266.926, 52675.004 21/05/15,05:03:39,02,11,1, 11.8,1,1, 5.825, 10567.792, 266.932, 52674.987 21/05/15,05:03:39,03,11,1, 11.8,1,1, 5.825, 10567.784, 266.908, 52675.018 21/05/15,05:03:39,04,11,1, 11.8,1,1, 5.825, 10567.820, 266.923, 52674.970 21/05/15,05:03:39,05,11,1, 11.8,1,1, 5.825, 10567.846, 266.923, 52675.009 21/05/15,05:03:39,06,11,1, 11.8,1,1, 5.825, 10567.818, 266.957, 52675.070 21/05/15,05:03:39,07,11,1, 11.8,1,1, 5.825, 10567.826, 266.946, 52675.021 21/05/15,05:03:39,08,11,1, 11.8,1,1, 5.825, 10567.810, 266.907, 52674.962 21/05/15,05:03:39,09,11,1, 11.8,1,1, 5.825, 10567.824, 266.908, 52674.990 21/05/15,05:03:39,10,11,1, 11.8,1,1, 5.825, 10567.825, 266.941, 52674.949 21/05/15,05:03:39,11,11,1, 11.8,1,1, 5.825, 10567.831, 266.931, 52674.974 21/05/15,05:03:39,12,11,1, 11.8,1,1, 5.825, 10567.803, 266.896, 52674.953 21/05/15,05:03:39,13,11,1, 11.8,1,1, 5.825, 10567.852, 266.914, 52674.998 21/05/15,05:03:39,14,11,1, 11.8,1,1, 5.825, 10567.835, 266.912, 52674.966 21/05/15,05:03:39,15,11,1, 11.8,1,1, 5.825, 10567.834, 266.943, 52675.004 21/05/15,05:03:39,16,11,1, 11.8,1,1, 5.825, 10567.846, 266.906, 52674.762 21/05/15,05:03:39,17,11,1, 11.8,1,1, 5.825, 10567.788, 266.921, 52674.883 21/05/15,05:03:39,18,11,1, 11.8,1,1, 5.825, 10567.858, 266.890, 52675.007 21/05/15,05:03:39,19,11,1, 11.8,1,1, 5.825, 10567.827, 266.911, 52674.986 21/05/15,05:03:40,00,11,1, 11.9,1,1, 5.827, 10567.824, 266.911, 52674.986 21/05/15,05:03:40,01,11,1, 11.9,1,1, 5.827, 10567.832, 266.912, 52674.961 21/05/15,05:03:40,02,11,1, 11.9,1,1, 5.827, 10567.847, 266.926, 52674.964 21/05/15,05:03:40,03,11,1, 11.9,1,1, 5.827, 10567.842, 266.917, 52674.996 21/05/15,05:03:40,04,11,1, 11.9,1,1, 5.827, 10567.838, 266.955, 52674.973 21/05/15,05:03:40,05,11,1, 11.9,1,1, 5.827, 10567.829, 266.972, 52674.999 21/05/15,05:03:40,06,11,1, 11.9,1,1, 5.827, 10567.858, 266.935, 52675.015 21/05/15,05:03:40,07,11,1, 11.9,1,1, 5.827, 10567.850, 266.907, 52674.941 21/05/15,05:03:40,08,11,1, 11.9,1,1, 5.827, 10567.843, 266.914, 52674.956 21/05/15,05:03:40,09,11,1, 11.9,1,1, 5.827, 10567.847, 266.915, 52674.992 21/05/15,05:03:40,10,11,1, 11.9,1,1, 5.827, 10567.851, 266.924, 52675.009 21/05/15,05:03:40,11,11,1, 11.9,1,1, 5.827, 10567.849, 266.927, 52674.992 21/05/15,05:03:40,12,11,1, 11.9,1,1, 5.827, 10567.845, 266.919, 52675.020 21/05/15,05:03:40,13,11,1, 11.9,1,1, 5.827, 10567.841, 266.934, 52675.012 21/05/15,05:03:40,14,11,1, 11.9,1,1, 5.827, 10567.838, 266.974, 52675.273 21/05/15,05:03:40,15,11,1, 11.9,1,1, 5.827, 10567.886, 266.927, 52675.057 21/05/15,05:03:40,16,11,1, 11.9,1,1, 5.827, 10567.867, 266.914, 52674.950 21/05/15,05:03:40,17,11,1, 11.9,1,1, 5.827, 10567.870, 266.906, 52674.987 21/05/15,05:03:40,18,11,1, 11.9,1,1, 5.827, 10567.868, 266.935, 52674.965 21/05/15,05:03:40,19,11,1, 11.9,1,1, 5.827, 10567.865, 266.950, 52675.019 21/05/15,05:03:41,00,11,1, 11.9,1,1, 5.824, 10567.857, 266.950, 52675.019 21/05/15,05:03:41,01,11,1, 11.9,1,1, 5.824, 10567.878, 266.926, 52675.028 21/05/15,05:03:41,02,11,1, 11.9,1,1, 5.824, 10567.875, 266.928, 52674.980 21/05/15,05:03:41,03,11,1, 11.9,1,1, 5.824, 10567.851, 266.937, 52674.978 21/05/15,05:03:41,04,11,1, 11.9,1,1, 5.824, 10567.898, 266.952, 52674.970 21/05/15,05:03:41,05,11,1, 11.9,1,1, 5.824, 10567.881, 266.934, 52674.996 21/05/15,05:03:41,06,11,1, 11.9,1,1, 5.824, 10567.873, 266.917, 52675.029 21/05/15,05:03:41,07,11,1, 11.9,1,1, 5.824, 10567.833, 266.934, 52674.971 21/05/15,05:03:41,08,11,1, 11.9,1,1, 5.824, 10567.896, 266.938, 52674.963 21/05/15,05:03:41,09,11,1, 11.9,1,1, 5.824, 10567.905, 266.967, 52674.987 21/05/15,05:03:41,10,11,1, 11.9,1,1, 5.824, 10567.900, 266.951, 52674.975 21/05/15,05:03:41,11,11,1, 11.9,1,1, 5.824, 10567.901, 266.945, 52675.013 21/05/15,05:03:41,12,11,1, 11.9,1,1, 5.824, 10567.897, 266.951, 52674.977 21/05/15,05:03:41,13,11,1, 11.9,1,1, 5.824, 10567.898, 266.963, 52674.998 21/05/15,05:03:41,14,11,1, 11.9,1,1, 5.824, 10567.909, 266.971, 52675.020 21/05/15,05:03:41,15,11,1, 11.9,1,1, 5.824, 10567.903, 266.964, 52675.045 21/05/15,05:03:41,16,11,1, 11.9,1,1, 5.824, 10567.903, 266.947, 52675.013 21/05/15,05:03:41,17,11,1, 11.9,1,1, 5.824, 10567.907, 266.944, 52675.017 21/05/15,05:03:41,18,11,1, 11.9,1,1, 5.824, 10567.906, 266.955, 52674.977 21/05/15,05:03:41,19,11,1, 11.9,1,1, 5.824, 10567.884, 266.980, 52675.053 21/05/15,05:03:42,00,11,1, 11.9,1,1, 5.821, 10567.882, 266.980, 52675.053 21/05/15,05:03:42,01,11,1, 11.9,1,1, 5.821, 10567.879, 266.938, 52675.020 21/05/15,05:03:42,02,11,1, 11.9,1,1, 5.821, 10567.900, 266.955, 52675.023 21/05/15,05:03:42,03,11,1, 11.9,1,1, 5.821, 10567.944, 266.982, 52675.007 21/05/15,05:03:42,04,11,1, 11.9,1,1, 5.821, 10567.918, 266.979, 52675.010 21/05/15,05:03:42,05,11,1, 11.9,1,1, 5.821, 10567.904, 266.968, 52675.026 21/05/15,05:03:42,06,11,1, 11.9,1,1, 5.821, 10567.896, 266.965, 52674.995 21/05/15,05:03:42,07,11,1, 11.9,1,1, 5.821, 10567.901, 266.962, 52675.000 21/05/15,05:03:42,08,11,1, 11.9,1,1, 5.821, 10567.895, 266.976, 52675.003 21/05/15,05:03:42,09,11,1, 11.9,1,1, 5.821, 10567.934, 266.975, 52674.985 21/05/15,05:03:42,10,11,1, 11.9,1,1, 5.821, 10567.903, 266.971, 52674.999 21/05/15,05:03:42,11,11,1, 11.9,1,1, 5.821, 10567.894, 266.968, 52675.041 21/05/15,05:03:42,12,11,1, 11.9,1,1, 5.821, 10567.912, 266.952, 52675.043 21/05/15,05:03:42,13,11,1, 11.9,1,1, 5.821, 10567.919, 266.975, 52675.030 21/05/15,05:03:42,14,11,1, 11.9,1,1, 5.821, 10567.932, 266.983, 52675.008 21/05/15,05:03:42,15,11,1, 11.9,1,1, 5.821, 10567.894, 266.971, 52675.020 21/05/15,05:03:42,16,11,1, 11.9,1,1, 5.821, 10567.910, 266.978, 52675.004 21/05/15,05:03:42,17,11,1, 11.9,1,1, 5.821, 10567.906, 266.981, 52675.021 21/05/15,05:03:42,18,11,1, 11.9,1,1, 5.821, 10567.920, 266.999, 52675.037 21/05/15,05:03:42,19,11,1, 11.9,1,1, 5.821, 10567.962, 267.011, 52675.029 21/05/15,05:03:43,00,11,1, 11.8,1,1, 5.823, 10567.957, 267.011, 52675.029 21/05/15,05:03:43,01,11,1, 11.8,1,1, 5.823, 10567.934, 267.001, 52675.004 21/05/15,05:03:43,02,11,1, 11.8,1,1, 5.823, 10567.936, 267.017, 52675.026 21/05/15,05:03:43,03,11,1, 11.8,1,1, 5.823, 10567.928, 267.019, 52674.989 21/05/15,05:03:43,04,11,1, 11.8,1,1, 5.823, 10567.959, 267.028, 52674.974 21/05/15,05:03:43,05,11,1, 11.8,1,1, 5.823, 10567.930, 267.015, 52674.987 21/05/15,05:03:43,06,11,1, 11.8,1,1, 5.823, 10567.931, 266.985, 52675.027 21/05/15,05:03:43,07,11,1, 11.8,1,1, 5.823, 10567.939, 267.023, 52675.022 21/05/15,05:03:43,08,11,1, 11.8,1,1, 5.823, 10567.936, 267.036, 52674.958 21/05/15,05:03:43,09,11,1, 11.8,1,1, 5.823, 10567.922, 267.015, 52674.988 21/05/15,05:03:43,10,11,1, 11.8,1,1, 5.823, 10567.928, 267.016, 52674.976 21/05/15,05:03:43,11,11,1, 11.8,1,1, 5.823, 10567.934, 267.021, 52674.973 21/05/15,05:03:43,12,11,1, 11.8,1,1, 5.823, 10567.962, 267.034, 52675.021 21/05/15,05:03:43,13,11,1, 11.8,1,1, 5.823, 10567.958, 267.052, 52675.023 21/05/15,05:03:43,14,11,1, 11.8,1,1, 5.823, 10567.943, 267.032, 52675.020 21/05/15,05:03:43,15,11,1, 11.8,1,1, 5.823, 10567.933, 267.029, 52674.995 21/05/15,05:03:43,16,11,1, 11.8,1,1, 5.823, 10567.947, 267.044, 52674.997 21/05/15,05:03:43,17,11,1, 11.8,1,1, 5.823, 10567.938, 267.054, 52675.014 21/05/15,05:03:43,18,11,1, 11.8,1,1, 5.823, 10567.939, 267.051, 52675.037 21/05/15,05:03:43,19,11,1, 11.8,1,1, 5.823, 10567.968, 267.077, 52675.036 21/05/15,05:03:44,00,11,1, 11.9,1,1, 5.823, 10567.966, 267.077, 52675.036 21/05/15,05:03:44,01,11,1, 11.9,1,1, 5.823, 10567.946, 267.063, 52675.043 21/05/15,05:03:44,02,11,1, 11.9,1,1, 5.823, 10567.951, 267.067, 52675.040 21/05/15,05:03:44,03,11,1, 11.9,1,1, 5.823, 10567.981, 267.078, 52675.034 21/05/15,05:03:44,04,11,1, 11.9,1,1, 5.823, 10567.968, 267.067, 52675.015 21/05/15,05:03:44,05,11,1, 11.9,1,1, 5.823, 10567.926, 267.047, 52675.015 21/05/15,05:03:44,06,11,1, 11.9,1,1, 5.823, 10567.980, 267.035, 52674.854 21/05/15,05:03:44,07,11,1, 11.9,1,1, 5.823, 10567.942, 267.091, 52675.025 21/05/15,05:03:44,08,11,1, 11.9,1,1, 5.823, 10567.954, 267.069, 52675.071 21/05/15,05:03:44,09,11,1, 11.9,1,1, 5.823, 10567.938, 267.073, 52675.037 21/05/15,05:03:44,10,11,1, 11.9,1,1, 5.823, 10567.941, 267.054, 52675.029 21/05/15,05:03:44,11,11,1, 11.9,1,1, 5.823, 10567.956, 267.075, 52675.025 21/05/15,05:03:44,12,11,1, 11.9,1,1, 5.823, 10567.972, 267.090, 52675.024 21/05/15,05:03:44,13,11,1, 11.9,1,1, 5.823, 10567.954, 267.102, 52675.021 21/05/15,05:03:44,14,11,1, 11.9,1,1, 5.823, 10567.953, 267.103, 52675.062 21/05/15,05:03:44,15,11,1, 11.9,1,1, 5.823, 10567.943, 267.094, 52675.014 21/05/15,05:03:44,16,11,1, 11.9,1,1, 5.823, 10567.960, 267.122, 52675.023 21/05/15,05:03:44,17,11,1, 11.9,1,1, 5.823, 10567.962, 267.122, 52675.059 21/05/15,05:03:44,18,11,1, 11.9,1,1, 5.823, 10567.957, 267.091, 52675.002 21/05/15,05:03:44,19,11,1, 11.9,1,1, 5.823, 10567.962, 267.091, 52674.994 21/05/15,05:03:45,00,12,1, 11.9,1,1, 5.822, 10567.957, 267.091, 52674.994 21/05/15,05:03:45,01,12,1, 11.9,1,1, 5.822, 10567.954, 267.123, 52674.975 21/05/15,05:03:45,02,12,1, 11.9,1,1, 5.822, 10567.944, 267.113, 52675.031 21/05/15,05:03:45,03,12,1, 11.9,1,1, 5.822, 10567.939, 267.134, 52675.010 21/05/15,05:03:45,04,12,1, 11.9,1,1, 5.822, 10567.989, 267.129, 52675.105 21/05/15,05:03:45,05,12,1, 11.9,1,1, 5.822, 10567.950, 267.129, 52675.071 21/05/15,05:03:45,06,12,1, 11.9,1,1, 5.822, 10567.952, 267.131, 52675.108 21/05/15,05:03:45,07,12,1, 11.9,1,1, 5.822, 10567.956, 267.129, 52675.094 21/05/15,05:03:45,08,12,1, 11.9,1,1, 5.822, 10567.961, 267.139, 52675.015 21/05/15,05:03:45,09,12,1, 11.9,1,1, 5.822, 10567.949, 267.126, 52675.022 21/05/15,05:03:45,10,12,1, 11.9,1,1, 5.822, 10567.964, 267.149, 52674.980 21/05/15,05:03:45,11,12,1, 11.9,1,1, 5.822, 10567.978, 267.181, 52675.024 21/05/15,05:03:45,12,12,1, 11.9,1,1, 5.822, 10567.974, 267.170, 52675.051 21/05/15,05:03:45,13,12,1, 11.9,1,1, 5.822, 10567.972, 267.141, 52675.030 21/05/15,05:03:45,14,12,1, 11.9,1,1, 5.822, 10567.961, 267.146, 52674.998 21/05/15,05:03:45,15,12,1, 11.9,1,1, 5.822, 10567.965, 267.172, 52675.064 21/05/15,05:03:45,16,12,1, 11.9,1,1, 5.822, 10567.977, 267.181, 52675.038 21/05/15,05:03:45,17,12,1, 11.9,1,1, 5.822, 10567.972, 267.190, 52675.034 21/05/15,05:03:45,18,12,1, 11.9,1,1, 5.822, 10567.966, 267.154, 52675.008 21/05/15,05:03:45,19,12,1, 11.9,1,1, 5.822, 10567.969, 267.163, 52675.054 21/05/15,05:03:46,00,11,1, 11.8,1,1, 5.823, 10567.966, 267.163, 52675.054 21/05/15,05:03:46,01,11,1, 11.8,1,1, 5.823, 10568.002, 267.203, 52675.036 21/05/15,05:03:46,02,11,1, 11.8,1,1, 5.823, 10567.995, 267.158, 52675.020 21/05/15,05:03:46,03,11,1, 11.8,1,1, 5.823, 10567.974, 267.141, 52674.995 21/05/15,05:03:46,04,11,1, 11.8,1,1, 5.823, 10567.980, 267.172, 52675.048 21/05/15,05:03:46,05,11,1, 11.8,1,1, 5.823, 10568.006, 267.199, 52675.083 21/05/15,05:03:46,06,11,1, 11.8,1,1, 5.823, 10567.987, 267.214, 52675.046 21/05/15,05:03:46,07,11,1, 11.8,1,1, 5.823, 10567.988, 267.197, 52675.055 21/05/15,05:03:46,08,11,1, 11.8,1,1, 5.823, 10567.973, 267.195, 52675.041 21/05/15,05:03:46,09,11,1, 11.8,1,1, 5.823, 10567.995, 267.187, 52675.015 21/05/15,05:03:46,10,11,1, 11.8,1,1, 5.823, 10567.996, 267.211, 52675.026 21/05/15,05:03:46,11,11,1, 11.8,1,1, 5.823, 10567.983, 267.213, 52675.079 21/05/15,05:03:46,12,11,1, 11.8,1,1, 5.823, 10567.978, 267.219, 52675.039 21/05/15,05:03:46,13,11,1, 11.8,1,1, 5.823, 10567.990, 267.206, 52675.029 21/05/15,05:03:46,14,11,1, 11.8,1,1, 5.823, 10568.009, 267.234, 52675.041 21/05/15,05:03:46,15,11,1, 11.8,1,1, 5.823, 10567.991, 267.217, 52675.047 21/05/15,05:03:46,16,11,1, 11.8,1,1, 5.823, 10568.007, 267.230, 52675.045 21/05/15,05:03:46,17,11,1, 11.8,1,1, 5.823, 10567.985, 267.208, 52675.021 21/05/15,05:03:46,18,11,1, 11.8,1,1, 5.823, 10567.982, 267.210, 52675.054 21/05/15,05:03:46,19,11,1, 11.8,1,1, 5.823, 10568.006, 267.232, 52675.077 21/05/15,05:03:47,00,11,1, 11.8,1,1, 5.822, 10567.999, 267.232, 52675.077 21/05/15,05:03:47,01,11,1, 11.8,1,1, 5.822, 10568.024, 267.217, 52675.058 21/05/15,05:03:47,02,11,1, 11.8,1,1, 5.822, 10568.017, 267.232, 52675.041 21/05/15,05:03:47,03,11,1, 11.8,1,1, 5.822, 10567.994, 267.235, 52675.039 21/05/15,05:03:47,04,11,1, 11.8,1,1, 5.822, 10568.015, 267.236, 52675.054 21/05/15,05:03:47,05,11,1, 11.8,1,1, 5.822, 10568.007, 267.250, 52675.056 21/05/15,05:03:47,06,11,1, 11.8,1,1, 5.822, 10567.981, 267.253, 52675.094 21/05/15,05:03:47,07,11,1, 11.8,1,1, 5.822, 10567.989, 267.222, 52675.061 21/05/15,05:03:47,08,11,1, 11.8,1,1, 5.822, 10567.984, 267.244, 52675.060 21/05/15,05:03:47,09,11,1, 11.8,1,1, 5.822, 10568.024, 267.243, 52675.039 21/05/15,05:03:47,10,11,1, 11.8,1,1, 5.822, 10568.007, 267.303, 52675.082 21/05/15,05:03:47,11,11,1, 11.8,1,1, 5.822, 10568.013, 267.248, 52675.082 21/05/15,05:03:47,12,11,1, 11.8,1,1, 5.822, 10568.024, 267.242, 52675.060 21/05/15,05:03:47,13,11,1, 11.8,1,1, 5.822, 10568.031, 267.260, 52675.114 21/05/15,05:03:47,14,11,1, 11.8,1,1, 5.822, 10568.025, 267.262, 52675.029 21/05/15,05:03:47,15,11,1, 11.8,1,1, 5.822, 10568.026, 267.253, 52675.037 21/05/15,05:03:47,16,11,1, 11.8,1,1, 5.822, 10568.019, 267.238, 52675.036 21/05/15,05:03:47,17,11,1, 11.8,1,1, 5.822, 10568.026, 267.219, 52674.848 21/05/15,05:03:47,18,11,1, 11.8,1,1, 5.822, 10568.046, 267.274, 52675.071 21/05/15,05:03:47,19,11,1, 11.8,1,1, 5.822, 10568.066, 267.280, 52675.080 21/05/15,05:03:48,00,11,1, 11.8,1,1, 5.822, 10568.066, 267.280, 52675.080 21/05/15,05:03:48,01,11,1, 11.8,1,1, 5.822, 10568.011, 267.239, 52675.066 21/05/15,05:03:48,02,11,1, 11.8,1,1, 5.822, 10568.007, 267.241, 52675.065 21/05/15,05:03:48,03,11,1, 11.8,1,1, 5.822, 10568.034, 267.261, 52675.110 21/05/15,05:03:48,04,11,1, 11.8,1,1, 5.822, 10568.030, 267.254, 52675.072 21/05/15,05:03:48,05,11,1, 11.8,1,1, 5.822, 10568.015, 267.245, 52675.084 21/05/15,05:03:48,06,11,1, 11.8,1,1, 5.822, 10568.029, 267.223, 52675.085 21/05/15,05:03:48,07,11,1, 11.8,1,1, 5.822, 10568.036, 267.240, 52675.075 21/05/15,05:03:48,08,11,1, 11.8,1,1, 5.822, 10568.038, 267.265, 52675.084 21/05/15,05:03:48,09,11,1, 11.8,1,1, 5.822, 10568.022, 267.263, 52675.061 21/05/15,05:03:48,10,11,1, 11.8,1,1, 5.822, 10568.019, 267.246, 52675.030 21/05/15,05:03:48,11,11,1, 11.8,1,1, 5.822, 10568.040, 267.265, 52675.080 21/05/15,05:03:48,12,11,1, 11.8,1,1, 5.822, 10568.030, 267.264, 52675.056 21/05/15,05:03:48,13,11,1, 11.8,1,1, 5.822, 10568.044, 267.287, 52675.061 21/05/15,05:03:48,14,11,1, 11.8,1,1, 5.822, 10568.047, 267.270, 52675.074 21/05/15,05:03:48,15,11,1, 11.8,1,1, 5.822, 10568.059, 267.248, 52675.082 21/05/15,05:03:48,16,11,1, 11.8,1,1, 5.822, 10568.039, 267.224, 52675.052 21/05/15,05:03:48,17,11,1, 11.8,1,1, 5.822, 10568.058, 267.282, 52675.051 21/05/15,05:03:48,18,11,1, 11.8,1,1, 5.822, 10568.071, 267.277, 52675.085 21/05/15,05:03:48,19,11,1, 11.8,1,1, 5.822, 10568.060, 267.239, 52675.070 21/05/15,05:03:49,00,11,1, 11.9,1,1, 5.821, 10568.057, 267.239, 52675.070 21/05/15,05:03:49,01,11,1, 11.9,1,1, 5.821, 10568.068, 267.261, 52675.081 21/05/15,05:03:49,02,11,1, 11.9,1,1, 5.821, 10568.063, 267.260, 52675.069 21/05/15,05:03:49,03,11,1, 11.9,1,1, 5.821, 10568.049, 267.261, 52675.101 21/05/15,05:03:49,04,11,1, 11.9,1,1, 5.821, 10568.060, 267.234, 52675.048 21/05/15,05:03:49,05,11,1, 11.9,1,1, 5.821, 10568.045, 267.241, 52675.084 21/05/15,05:03:49,06,11,1, 11.9,1,1, 5.821, 10568.067, 267.266, 52675.125 21/05/15,05:03:49,07,11,1, 11.9,1,1, 5.821, 10568.073, 267.269, 52675.110 21/05/15,05:03:49,08,11,1, 11.9,1,1, 5.821, 10568.078, 267.249, 52675.074 21/05/15,05:03:49,09,11,1, 11.9,1,1, 5.821, 10568.056, 267.267, 52675.070 21/05/15,05:03:49,10,11,1, 11.9,1,1, 5.821, 10568.057, 267.236, 52675.064 21/05/15,05:03:49,11,11,1, 11.9,1,1, 5.821, 10568.076, 267.278, 52675.068 21/05/15,05:03:49,12,11,1, 11.9,1,1, 5.821, 10568.075, 267.288, 52675.100 21/05/15,05:03:49,13,11,1, 11.9,1,1, 5.821, 10568.057, 267.286, 52675.083 21/05/15,05:03:49,14,11,1, 11.9,1,1, 5.821, 10568.086, 267.249, 52674.994 21/05/15,05:03:49,15,11,1, 11.9,1,1, 5.821, 10568.080, 267.242, 52675.060 21/05/15,05:03:49,16,11,1, 11.9,1,1, 5.821, 10568.056, 267.289, 52675.103 21/05/15,05:03:49,17,11,1, 11.9,1,1, 5.821, 10568.063, 267.266, 52675.083 21/05/15,05:03:49,18,11,1, 11.9,1,1, 5.821, 10568.052, 267.256, 52675.092 21/05/15,05:03:49,19,11,1, 11.9,1,1, 5.821, 10568.078, 267.243, 52675.078 21/05/15,05:03:50,00,11,1, 12.0,1,1, 5.827, 10568.074, 267.243, 52675.078 21/05/15,05:03:50,01,11,1, 12.0,1,1, 5.827, 10568.104, 267.283, 52675.127 21/05/15,05:03:50,02,11,1, 12.0,1,1, 5.827, 10568.098, 267.255, 52675.103 21/05/15,05:03:50,03,11,1, 12.0,1,1, 5.827, 10568.070, 267.256, 52675.103 21/05/15,05:03:50,04,11,1, 12.0,1,1, 5.827, 10568.099, 267.253, 52675.064 21/05/15,05:03:50,05,11,1, 12.0,1,1, 5.827, 10568.080, 267.269, 52675.089 21/05/15,05:03:50,06,11,1, 12.0,1,1, 5.827, 10568.112, 267.272, 52675.126 21/05/15,05:03:50,07,11,1, 12.0,1,1, 5.827, 10568.082, 267.263, 52675.123 21/05/15,05:03:50,08,11,1, 12.0,1,1, 5.827, 10568.073, 267.241, 52675.099 21/05/15,05:03:50,09,11,1, 12.0,1,1, 5.827, 10568.104, 267.249, 52675.072 21/05/15,05:03:50,10,11,1, 12.0,1,1, 5.827, 10568.072, 267.259, 52675.087 21/05/15,05:03:50,11,11,1, 12.0,1,1, 5.827, 10568.096, 267.259, 52675.137 21/05/15,05:03:50,12,11,1, 12.0,1,1, 5.827, 10568.093, 267.272, 52675.105 21/05/15,05:03:50,13,11,1, 12.0,1,1, 5.827, 10568.085, 267.249, 52675.054 21/05/15,05:03:50,14,11,1, 12.0,1,1, 5.827, 10568.114, 267.249, 52675.046 21/05/15,05:03:50,15,11,1, 12.0,1,1, 5.827, 10568.121, 267.263, 52675.122 21/05/15,05:03:50,16,11,1, 12.0,1,1, 5.827, 10568.104, 267.266, 52675.097 21/05/15,05:03:50,17,11,1, 12.0,1,1, 5.827, 10568.065, 267.253, 52675.082 21/05/15,05:03:50,18,11,1, 12.0,1,1, 5.827, 10568.085, 267.241, 52675.081 21/05/15,05:03:50,19,11,1, 12.0,1,1, 5.827, 10568.099, 267.257, 52675.064 21/05/15,05:03:51,00,11,1, 11.9,1,1, 5.827, 10568.099, 267.257, 52675.064 21/05/15,05:03:51,01,11,1, 11.9,1,1, 5.827, 10568.116, 267.253, 52675.076 21/05/15,05:03:51,02,11,1, 11.9,1,1, 5.827, 10568.073, 267.243, 52675.046 21/05/15,05:03:51,03,11,1, 11.9,1,1, 5.827, 10568.088, 267.240, 52675.055 21/05/15,05:03:51,04,11,1, 11.9,1,1, 5.827, 10568.118, 267.280, 52675.084 21/05/15,05:03:51,05,11,1, 11.9,1,1, 5.827, 10568.121, 267.270, 52675.078 21/05/15,05:03:51,06,11,1, 11.9,1,1, 5.827, 10568.104, 267.263, 52675.114 21/05/15,05:03:51,07,11,1, 11.9,1,1, 5.827, 10568.110, 267.254, 52675.082 21/05/15,05:03:51,08,11,1, 11.9,1,1, 5.827, 10568.107, 267.258, 52675.082 21/05/15,05:03:51,09,11,1, 11.9,1,1, 5.827, 10568.122, 267.265, 52675.111 21/05/15,05:03:51,10,11,1, 11.9,1,1, 5.827, 10568.130, 267.252, 52675.078 21/05/15,05:03:51,11,11,1, 11.9,1,1, 5.827, 10568.122, 267.248, 52675.105 21/05/15,05:03:51,12,11,1, 11.9,1,1, 5.827, 10568.113, 267.252, 52675.099 21/05/15,05:03:51,13,11,1, 11.9,1,1, 5.827, 10568.143, 267.241, 52675.087 21/05/15,05:03:51,14,11,1, 11.9,1,1, 5.827, 10568.131, 267.262, 52675.099 21/05/15,05:03:51,15,11,1, 11.9,1,1, 5.827, 10568.128, 267.244, 52675.092 21/05/15,05:03:51,16,11,1, 11.9,1,1, 5.827, 10568.138, 267.223, 52675.114 21/05/15,05:03:51,17,11,1, 11.9,1,1, 5.827, 10568.159, 267.256, 52675.071 21/05/15,05:03:51,18,11,1, 11.9,1,1, 5.827, 10568.134, 267.277, 52675.111 21/05/15,05:03:51,19,11,1, 11.9,1,1, 5.827, 10568.134, 267.241, 52675.100 21/05/15,05:03:52,00,11,1, 11.9,1,1, 5.822, 10568.132, 267.241, 52675.100 21/05/15,05:03:52,01,11,1, 11.9,1,1, 5.822, 10568.133, 267.227, 52675.084 21/05/15,05:03:52,02,11,1, 11.9,1,1, 5.822, 10568.171, 267.218, 52675.070 21/05/15,05:03:52,03,11,1, 11.9,1,1, 5.822, 10568.156, 267.271, 52675.097 21/05/15,05:03:52,04,11,1, 11.9,1,1, 5.822, 10568.172, 267.238, 52675.230 21/05/15,05:03:52,05,11,1, 11.9,1,1, 5.822, 10568.168, 267.224, 52674.962 21/05/15,05:03:52,06,11,1, 11.9,1,1, 5.822, 10568.151, 267.207, 52675.120 21/05/15,05:03:52,07,11,1, 11.9,1,1, 5.822, 10568.146, 267.224, 52675.113 21/05/15,05:03:52,08,11,1, 11.9,1,1, 5.822, 10568.190, 267.211, 52674.985 21/05/15,05:03:52,09,11,1, 11.9,1,1, 5.822, 10568.142, 267.218, 52675.072 21/05/15,05:03:52,10,11,1, 11.9,1,1, 5.822, 10568.157, 267.186, 52675.062 21/05/15,05:03:52,11,11,1, 11.9,1,1, 5.822, 10568.143, 267.221, 52675.090 21/05/15,05:03:52,12,11,1, 11.9,1,1, 5.822, 10568.161, 267.234, 52675.097 21/05/15,05:03:52,13,11,1, 11.9,1,1, 5.822, 10568.147, 267.206, 52674.938 21/05/15,05:03:52,14,11,1, 11.9,1,1, 5.822, 10568.201, 267.189, 52675.059 21/05/15,05:03:52,15,11,1, 11.9,1,1, 5.822, 10568.172, 267.217, 52675.040 21/05/15,05:03:52,16,11,1, 11.9,1,1, 5.822, 10568.155, 267.229, 52675.093 21/05/15,05:03:52,17,11,1, 11.9,1,1, 5.822, 10568.174, 267.231, 52675.072 21/05/15,05:03:52,18,11,1, 11.9,1,1, 5.822, 10568.149, 267.194, 52675.082 21/05/15,05:03:52,19,11,1, 11.9,1,1, 5.822, 10568.147, 267.180, 52675.070 21/05/15,05:03:53,00,11,1, 11.8,1,1, 5.821, 10568.141, 267.180, 52675.070 21/05/15,05:03:53,01,11,1, 11.8,1,1, 5.821, 10568.170, 267.214, 52675.084 21/05/15,05:03:53,02,11,1, 11.8,1,1, 5.821, 10568.181, 267.206, 52675.073 21/05/15,05:03:53,03,11,1, 11.8,1,1, 5.821, 10568.165, 267.196, 52675.065 21/05/15,05:03:53,04,11,1, 11.8,1,1, 5.821, 10568.184, 267.161, 52675.028 21/05/15,05:03:53,05,11,1, 11.8,1,1, 5.821, 10568.182, 267.205, 52675.081 21/05/15,05:03:53,06,11,1, 11.8,1,1, 5.821, 10568.193, 267.216, 52675.106 21/05/15,05:03:53,07,11,1, 11.8,1,1, 5.821, 10568.169, 267.205, 52675.093 21/05/15,05:03:53,08,11,1, 11.8,1,1, 5.821, 10568.187, 267.186, 52675.134 21/05/15,05:03:53,09,11,1, 11.8,1,1, 5.821, 10568.154, 267.175, 52675.067 21/05/15,05:03:53,10,11,1, 11.8,1,1, 5.821, 10568.200, 267.212, 52675.122 21/05/15,05:03:53,11,11,1, 11.8,1,1, 5.821, 10568.196, 267.204, 52675.082 21/05/15,05:03:53,12,11,1, 11.8,1,1, 5.821, 10568.164, 267.190, 52675.088 21/05/15,05:03:53,13,11,1, 11.8,1,1, 5.821, 10568.177, 267.200, 52675.227 21/05/15,05:03:53,14,11,1, 11.8,1,1, 5.821, 10568.169, 267.183, 52675.129 21/05/15,05:03:53,15,11,1, 11.8,1,1, 5.821, 10568.162, 267.202, 52675.152 21/05/15,05:03:53,16,11,1, 11.8,1,1, 5.821, 10568.199, 267.204, 52674.997 21/05/15,05:03:53,17,11,1, 11.8,1,1, 5.821, 10568.192, 267.194, 52675.140 21/05/15,05:03:53,18,11,1, 11.8,1,1, 5.821, 10568.188, 267.187, 52675.123 21/05/15,05:03:53,19,11,1, 11.8,1,1, 5.821, 10568.160, 267.201, 52675.077 21/05/15,05:03:54,00,11,1, 11.8,1,1, 5.825, 10568.157, 267.201, 52675.077 21/05/15,05:03:54,01,11,1, 11.8,1,1, 5.825, 10568.190, 267.192, 52675.126 21/05/15,05:03:54,02,11,1, 11.8,1,1, 5.825, 10568.198, 267.185, 52675.088 21/05/15,05:03:54,03,11,1, 11.8,1,1, 5.825, 10568.200, 267.187, 52675.108 21/05/15,05:03:54,04,11,1, 11.8,1,1, 5.825, 10568.219, 267.185, 52675.106 21/05/15,05:03:54,05,11,1, 11.8,1,1, 5.825, 10568.217, 267.196, 52675.123 21/05/15,05:03:54,06,11,1, 11.8,1,1, 5.825, 10568.230, 267.189, 52675.110 21/05/15,05:03:54,07,11,1, 11.8,1,1, 5.825, 10568.216, 267.166, 52675.140 21/05/15,05:03:54,08,11,1, 11.8,1,1, 5.825, 10568.227, 267.185, 52675.097 21/05/15,05:03:54,09,11,1, 11.8,1,1, 5.825, 10568.221, 267.182, 52675.119 21/05/15,05:03:54,10,11,1, 11.8,1,1, 5.825, 10568.220, 267.183, 52675.127 21/05/15,05:03:54,11,11,1, 11.8,1,1, 5.825, 10568.232, 267.192, 52675.120 21/05/15,05:03:54,12,11,1, 11.8,1,1, 5.825, 10568.229, 267.186, 52675.129 21/05/15,05:03:54,13,11,1, 11.8,1,1, 5.825, 10568.222, 267.164, 52675.109 21/05/15,05:03:54,14,11,1, 11.8,1,1, 5.825, 10568.237, 267.191, 52675.130 21/05/15,05:03:54,15,11,1, 11.8,1,1, 5.825, 10568.227, 267.183, 52675.102 21/05/15,05:03:54,16,11,1, 11.8,1,1, 5.825, 10568.235, 267.183, 52675.164 21/05/15,05:03:54,17,11,1, 11.8,1,1, 5.825, 10568.236, 267.164, 52675.167 21/05/15,05:03:54,18,11,1, 11.8,1,1, 5.825, 10568.266, 267.156, 52675.067 21/05/15,05:03:54,19,11,1, 11.8,1,1, 5.825, 10568.251, 267.184, 52675.102 21/05/15,05:03:55,00,11,1, 11.9,1,1, 5.825, 10568.249, 267.184, 52675.102 21/05/15,05:03:55,01,11,1, 11.9,1,1, 5.825, 10568.206, 267.161, 52675.070 21/05/15,05:03:55,02,11,1, 11.9,1,1, 5.825, 10568.209, 267.159, 52675.077 21/05/15,05:03:55,03,11,1, 11.9,1,1, 5.825, 10568.216, 267.197, 52675.117 21/05/15,05:03:55,04,11,1, 11.9,1,1, 5.825, 10568.221, 267.169, 52675.097 21/05/15,05:03:55,05,11,1, 11.9,1,1, 5.825, 10568.245, 267.172, 52675.153 21/05/15,05:03:55,06,11,1, 11.9,1,1, 5.825, 10568.204, 267.169, 52675.262 21/05/15,05:03:55,07,11,1, 11.9,1,1, 5.825, 10568.224, 267.139, 52675.031 21/05/15,05:03:55,08,11,1, 11.9,1,1, 5.825, 10568.271, 267.173, 52675.094 21/05/15,05:03:55,09,11,1, 11.9,1,1, 5.825, 10568.256, 267.153, 52675.093 21/05/15,05:03:55,10,11,1, 11.9,1,1, 5.825, 10568.223, 267.132, 52675.119 21/05/15,05:03:55,11,11,1, 11.9,1,1, 5.825, 10568.244, 267.130, 52675.106 21/05/15,05:03:55,12,11,1, 11.9,1,1, 5.825, 10568.255, 267.129, 52675.119 21/05/15,05:03:55,13,11,1, 11.9,1,1, 5.825, 10568.254, 267.149, 52675.140 21/05/15,05:03:55,14,11,1, 11.9,1,1, 5.825, 10568.239, 267.165, 52675.114 21/05/15,05:03:55,15,11,1, 11.9,1,1, 5.825, 10568.241, 267.153, 52675.106 21/05/15,05:03:55,16,11,1, 11.9,1,1, 5.825, 10568.248, 267.149, 52675.078 21/05/15,05:03:55,17,11,1, 11.9,1,1, 5.825, 10568.238, 267.160, 52675.134 21/05/15,05:03:55,18,11,1, 11.9,1,1, 5.825, 10568.256, 267.171, 52675.138 21/05/15,05:03:55,19,11,1, 11.9,1,1, 5.825, 10568.259, 267.148, 52675.098 21/05/15,05:03:56,00,11,1, 11.9,1,1, 5.824, 10568.258, 267.148, 52675.098 21/05/15,05:03:56,01,11,1, 11.9,1,1, 5.824, 10568.239, 267.147, 52675.070 21/05/15,05:03:56,02,11,1, 11.9,1,1, 5.824, 10568.274, 267.125, 52675.097 21/05/15,05:03:56,03,11,1, 11.9,1,1, 5.824, 10568.262, 267.166, 52675.100 21/05/15,05:03:56,04,11,1, 11.9,1,1, 5.824, 10568.244, 267.147, 52675.111 21/05/15,05:03:56,05,11,1, 11.9,1,1, 5.824, 10568.252, 267.123, 52675.092 21/05/15,05:03:56,06,11,1, 11.9,1,1, 5.824, 10568.279, 267.132, 52675.099 21/05/15,05:03:56,07,11,1, 11.9,1,1, 5.824, 10568.234, 267.139, 52675.113 21/05/15,05:03:56,08,11,1, 11.9,1,1, 5.824, 10568.272, 267.147, 52675.093 21/05/15,05:03:56,09,11,1, 11.9,1,1, 5.824, 10568.286, 267.109, 52675.070 21/05/15,05:03:56,10,11,1, 11.9,1,1, 5.824, 10568.293, 267.126, 52675.110 21/05/15,05:03:56,11,11,1, 11.9,1,1, 5.824, 10568.269, 267.122, 52675.047 21/05/15,05:03:56,12,11,1, 11.9,1,1, 5.824, 10568.275, 267.142, 52675.111 21/05/15,05:03:56,13,11,1, 11.9,1,1, 5.824, 10568.259, 267.140, 52675.096 21/05/15,05:03:56,14,11,1, 11.9,1,1, 5.824, 10568.268, 267.114, 52675.053 21/05/15,05:03:56,15,11,1, 11.9,1,1, 5.824, 10568.273, 267.116, 52675.075 21/05/15,05:03:56,16,11,1, 11.9,1,1, 5.824, 10568.267, 267.125, 52675.103 21/05/15,05:03:56,17,11,1, 11.9,1,1, 5.824, 10568.276, 267.130, 52675.137 21/05/15,05:03:56,18,11,1, 11.9,1,1, 5.824, 10568.286, 267.144, 52675.089 21/05/15,05:03:56,19,11,1, 11.9,1,1, 5.824, 10568.279, 267.118, 52675.048 21/05/15,05:03:57,00,11,1, 11.9,1,1, 5.826, 10568.274, 267.118, 52675.048 21/05/15,05:03:57,01,11,1, 11.9,1,1, 5.826, 10568.291, 267.164, 52675.113 21/05/15,05:03:57,02,11,1, 11.9,1,1, 5.826, 10568.299, 267.140, 52675.183 21/05/15,05:03:57,03,11,1, 11.9,1,1, 5.826, 10568.273, 267.114, 52675.115 21/05/15,05:03:57,04,11,1, 11.9,1,1, 5.826, 10568.282, 267.097, 52675.085 21/05/15,05:03:57,05,11,1, 11.9,1,1, 5.826, 10568.298, 267.121, 52675.110 21/05/15,05:03:57,06,11,1, 11.9,1,1, 5.826, 10568.303, 267.142, 52675.132 21/05/15,05:03:57,07,11,1, 11.9,1,1, 5.826, 10568.287, 267.142, 52675.106 21/05/15,05:03:57,08,11,1, 11.9,1,1, 5.826, 10568.281, 267.113, 52675.106 21/05/15,05:03:57,09,11,1, 11.9,1,1, 5.826, 10568.284, 267.131, 52675.076 21/05/15,05:03:57,10,11,1, 11.9,1,1, 5.826, 10568.306, 267.150, 52675.052 21/05/15,05:03:57,11,11,1, 11.9,1,1, 5.826, 10568.299, 267.139, 52675.073 21/05/15,05:03:57,12,11,1, 11.9,1,1, 5.826, 10568.289, 267.128, 52675.065 21/05/15,05:03:57,13,11,1, 11.9,1,1, 5.826, 10568.288, 267.123, 52675.114 21/05/15,05:03:57,14,11,1, 11.9,1,1, 5.826, 10568.320, 267.129, 52675.107 21/05/15,05:03:57,15,11,1, 11.9,1,1, 5.826, 10568.360, 267.144, 52675.107 21/05/15,05:03:57,16,11,1, 11.9,1,1, 5.826, 10568.336, 267.136, 52675.092 21/05/15,05:03:57,17,11,1, 11.9,1,1, 5.826, 10568.314, 267.135, 52675.060 21/05/15,05:03:57,18,11,1, 11.9,1,1, 5.826, 10568.316, 267.131, 52675.077 21/05/15,05:03:57,19,11,1, 11.9,1,1, 5.826, 10568.332, 267.160, 52675.299 21/05/15,05:03:58,00,11,1, 11.9,1,1, 5.824, 10568.324, 267.160, 52675.299 21/05/15,05:03:58,01,11,1, 11.9,1,1, 5.824, 10568.311, 267.159, 52675.108 21/05/15,05:03:58,02,11,1, 11.9,1,1, 5.824, 10568.300, 267.154, 52675.066 21/05/15,05:03:58,03,11,1, 11.9,1,1, 5.824, 10568.329, 267.108, 52675.088 21/05/15,05:03:58,04,11,1, 11.9,1,1, 5.824, 10568.334, 267.132, 52675.063 21/05/15,05:03:58,05,11,1, 11.9,1,1, 5.824, 10568.314, 267.168, 52675.072 21/05/15,05:03:58,06,11,1, 11.9,1,1, 5.824, 10568.305, 267.145, 52675.104 21/05/15,05:03:58,07,11,1, 11.9,1,1, 5.824, 10568.297, 267.138, 52675.082 21/05/15,05:03:58,08,11,1, 11.9,1,1, 5.824, 10568.321, 267.133, 52675.098 21/05/15,05:03:58,09,11,1, 11.9,1,1, 5.824, 10568.355, 267.136, 52675.123 21/05/15,05:03:58,10,11,1, 11.9,1,1, 5.824, 10568.327, 267.153, 52675.093 21/05/15,05:03:58,11,11,1, 11.9,1,1, 5.824, 10568.334, 267.125, 52675.107 21/05/15,05:03:58,12,11,1, 11.9,1,1, 5.824, 10568.326, 267.140, 52675.111 21/05/15,05:03:58,13,11,1, 11.9,1,1, 5.824, 10568.337, 267.131, 52675.111 21/05/15,05:03:58,14,11,1, 11.9,1,1, 5.824, 10568.339, 267.180, 52675.147 21/05/15,05:03:58,15,11,1, 11.9,1,1, 5.824, 10568.349, 267.156, 52675.137 21/05/15,05:03:58,16,11,1, 11.9,1,1, 5.824, 10568.320, 267.129, 52675.129 21/05/15,05:03:58,17,11,1, 11.9,1,1, 5.824, 10568.341, 267.136, 52675.136 21/05/15,05:03:58,18,11,1, 11.9,1,1, 5.824, 10568.333, 267.169, 52675.129 21/05/15,05:03:58,19,11,1, 11.9,1,1, 5.824, 10568.350, 267.159, 52675.129 21/05/15,05:03:59,00,11,1, 11.9,1,1, 5.823, 10568.349, 267.159, 52675.129 21/05/15,05:03:59,01,11,1, 11.9,1,1, 5.823, 10568.342, 267.134, 52675.114 21/05/15,05:03:59,02,11,1, 11.9,1,1, 5.823, 10568.339, 267.131, 52675.116 21/05/15,05:03:59,03,11,1, 11.9,1,1, 5.823, 10568.377, 267.172, 52675.148 21/05/15,05:03:59,04,11,1, 11.9,1,1, 5.823, 10568.355, 267.191, 52675.120 21/05/15,05:03:59,05,11,1, 11.9,1,1, 5.823, 10568.355, 267.137, 52675.158 21/05/15,05:03:59,06,11,1, 11.9,1,1, 5.823, 10568.358, 267.141, 52675.106 21/05/15,05:03:59,07,11,1, 11.9,1,1, 5.823, 10568.360, 267.152, 52675.130 21/05/15,05:03:59,08,11,1, 11.9,1,1, 5.823, 10568.372, 267.186, 52675.121 21/05/15,05:03:59,09,11,1, 11.9,1,1, 5.823, 10568.355, 267.174, 52675.088 21/05/15,05:03:59,10,11,1, 11.9,1,1, 5.823, 10568.338, 267.156, 52675.084 21/05/15,05:03:59,11,11,1, 11.9,1,1, 5.823, 10568.338, 267.144, 52675.082 21/05/15,05:03:59,12,11,1, 11.9,1,1, 5.823, 10568.361, 267.162, 52675.066 21/05/15,05:03:59,13,11,1, 11.9,1,1, 5.823, 10568.365, 267.181, 52675.121 21/05/15,05:03:59,14,11,1, 11.9,1,1, 5.823, 10568.346, 267.167, 52675.139 21/05/15,05:03:59,15,11,1, 11.9,1,1, 5.823, 10568.360, 267.155, 52675.070 21/05/15,05:03:59,16,11,1, 11.9,1,1, 5.823, 10568.353, 267.159, 52675.110 21/05/15,05:03:59,17,11,1, 11.9,1,1, 5.823, 10568.358, 267.187, 52675.128 21/05/15,05:03:59,18,11,1, 11.9,1,1, 5.823, 10568.362, 267.197, 52675.148 21/05/15,05:03:59,19,11,1, 11.9,1,1, 5.823, 10568.360, 267.174, 52675.126 21/05/15,05:04:00,00,11,1, 11.9,1,1, 5.828, 10568.358, 267.174, 52675.126 21/05/15,05:04:00,01,11,1, 11.9,1,1, 5.828, 10568.387, 267.186, 52675.070 21/05/15,05:04:00,02,11,1, 11.9,1,1, 5.828, 10568.372, 267.181, 52675.093 21/05/15,05:04:00,03,11,1, 11.9,1,1, 5.828, 10568.374, 267.187, 52675.091 21/05/15,05:04:00,04,11,1, 11.9,1,1, 5.828, 10568.389, 267.152, 52675.127 21/05/15,05:04:00,05,11,1, 11.9,1,1, 5.828, 10568.383, 267.162, 52675.108 21/05/15,05:04:00,06,11,1, 11.9,1,1, 5.828, 10568.370, 267.180, 52675.150 21/05/15,05:04:00,07,11,1, 11.9,1,1, 5.828, 10568.378, 267.205, 52675.166 21/05/15,05:04:00,08,11,1, 11.9,1,1, 5.828, 10568.399, 267.184, 52675.128 21/05/15,05:04:00,09,11,1, 11.9,1,1, 5.828, 10568.387, 267.172, 52675.098 21/05/15,05:04:00,10,11,1, 11.9,1,1, 5.828, 10568.396, 267.182, 52675.134 21/05/15,05:04:00,11,11,1, 11.9,1,1, 5.828, 10568.401, 267.187, 52675.104 21/05/15,05:04:00,12,11,1, 11.9,1,1, 5.828, 10568.402, 267.196, 52675.162 21/05/15,05:04:00,13,11,1, 11.9,1,1, 5.828, 10568.407, 267.169, 52675.093 21/05/15,05:04:00,14,11,1, 11.9,1,1, 5.828, 10568.376, 267.159, 52675.067 21/05/15,05:04:00,15,11,1, 11.9,1,1, 5.828, 10568.423, 267.189, 52675.161 21/05/15,05:04:00,16,11,1, 11.9,1,1, 5.828, 10568.406, 267.188, 52675.167 21/05/15,05:04:00,17,11,1, 11.9,1,1, 5.828, 10568.408, 267.184, 52675.140 21/05/15,05:04:00,18,11,1, 11.9,1,1, 5.828, 10568.419, 267.184, 52675.118 21/05/15,05:04:00,19,11,1, 11.9,1,1, 5.828, 10568.409, 267.151, 52675.125 21/05/15,05:04:01,00,11,1, 11.9,1,1, 5.825, 10568.408, 267.151, 52675.125 21/05/15,05:04:01,01,11,1, 11.9,1,1, 5.825, 10568.451, 267.206, 52675.158 21/05/15,05:04:01,02,11,1, 11.9,1,1, 5.825, 10568.431, 267.165, 52675.110 21/05/15,05:04:01,03,11,1, 11.9,1,1, 5.825, 10568.420, 267.155, 52675.108 21/05/15,05:04:01,04,11,1, 11.9,1,1, 5.825, 10568.424, 267.168, 52675.101 21/05/15,05:04:01,05,11,1, 11.9,1,1, 5.825, 10568.434, 267.161, 52675.143 21/05/15,05:04:01,06,11,1, 11.9,1,1, 5.825, 10568.436, 267.173, 52675.172 21/05/15,05:04:01,07,11,1, 11.9,1,1, 5.825, 10568.441, 267.182, 52675.153 21/05/15,05:04:01,08,11,1, 11.9,1,1, 5.825, 10568.431, 267.139, 52675.131 21/05/15,05:04:01,09,11,1, 11.9,1,1, 5.825, 10568.442, 267.183, 52675.158 21/05/15,05:04:01,10,11,1, 11.9,1,1, 5.825, 10568.449, 267.198, 52675.098 21/05/15,05:04:01,11,11,1, 11.9,1,1, 5.825, 10568.444, 267.164, 52675.128 21/05/15,05:04:01,12,11,1, 11.9,1,1, 5.825, 10568.439, 267.168, 52675.132 21/05/15,05:04:01,13,11,1, 11.9,1,1, 5.825, 10568.464, 267.159, 52675.132 21/05/15,05:04:01,14,11,1, 11.9,1,1, 5.825, 10568.479, 267.167, 52675.133 21/05/15,05:04:01,15,11,1, 11.9,1,1, 5.825, 10568.456, 267.146, 52675.177 21/05/15,05:04:01,16,11,1, 11.9,1,1, 5.825, 10568.473, 267.155, 52674.979 21/05/15,05:04:01,17,11,1, 11.9,1,1, 5.825, 10568.438, 267.168, 52675.081 21/05/15,05:04:01,18,11,1, 11.9,1,1, 5.825, 10568.495, 267.164, 52675.127 21/05/15,05:04:01,19,11,1, 11.9,1,1, 5.825, 10568.481, 267.176, 52675.179 21/05/15,05:04:02,00,11,1, 11.9,1,1, 5.823, 10568.475, 267.176, 52675.179 21/05/15,05:04:02,01,11,1, 11.9,1,1, 5.823, 10568.463, 267.173, 52675.150 21/05/15,05:04:02,02,11,1, 11.9,1,1, 5.823, 10568.486, 267.163, 52675.118 21/05/15,05:04:02,03,11,1, 11.9,1,1, 5.823, 10568.487, 267.200, 52675.181 21/05/15,05:04:02,04,11,1, 11.9,1,1, 5.823, 10568.473, 267.218, 52675.178 21/05/15,05:04:02,05,11,1, 11.9,1,1, 5.823, 10568.496, 267.183, 52675.152 21/05/15,05:04:02,06,11,1, 11.9,1,1, 5.823, 10568.498, 267.181, 52675.125 21/05/15,05:04:02,07,11,1, 11.9,1,1, 5.823, 10568.493, 267.170, 52675.117 21/05/15,05:04:02,08,11,1, 11.9,1,1, 5.823, 10568.485, 267.186, 52675.145 21/05/15,05:04:02,09,11,1, 11.9,1,1, 5.823, 10568.508, 267.198, 52675.148 21/05/15,05:04:02,10,11,1, 11.9,1,1, 5.823, 10568.495, 267.211, 52675.144 21/05/15,05:04:02,11,11,1, 11.9,1,1, 5.823, 10568.495, 267.175, 52675.149 21/05/15,05:04:02,12,11,1, 11.9,1,1, 5.823, 10568.520, 267.186, 52675.183 21/05/15,05:04:02,13,11,1, 11.9,1,1, 5.823, 10568.499, 267.186, 52675.165 21/05/15,05:04:02,14,11,1, 11.9,1,1, 5.823, 10568.511, 267.168, 52675.173 21/05/15,05:04:02,15,11,1, 11.9,1,1, 5.823, 10568.504, 267.164, 52675.153 21/05/15,05:04:02,16,11,1, 11.9,1,1, 5.823, 10568.521, 267.155, 52675.148 21/05/15,05:04:02,17,11,1, 11.9,1,1, 5.823, 10568.522, 267.178, 52675.137 21/05/15,05:04:02,18,11,1, 11.9,1,1, 5.823, 10568.544, 267.215, 52675.176 21/05/15,05:04:02,19,11,1, 11.9,1,1, 5.823, 10568.508, 267.172, 52675.127 21/05/15,05:04:03,00,11,1, 11.9,1,1, 5.825, 10568.500, 267.172, 52675.127 21/05/15,05:04:03,01,11,1, 11.9,1,1, 5.825, 10568.543, 267.183, 52675.144 21/05/15,05:04:03,02,11,1, 11.9,1,1, 5.825, 10568.540, 267.184, 52675.166 21/05/15,05:04:03,03,11,1, 11.9,1,1, 5.825, 10568.549, 267.202, 52675.196 21/05/15,05:04:03,04,11,1, 11.9,1,1, 5.825, 10568.550, 267.181, 52675.159 21/05/15,05:04:03,05,11,1, 11.9,1,1, 5.825, 10568.527, 267.164, 52675.133 21/05/15,05:04:03,06,11,1, 11.9,1,1, 5.825, 10568.529, 267.186, 52675.166 21/05/15,05:04:03,07,11,1, 11.9,1,1, 5.825, 10568.534, 267.198, 52675.156 21/05/15,05:04:03,08,11,1, 11.9,1,1, 5.825, 10568.541, 267.205, 52675.159 21/05/15,05:04:03,09,11,1, 11.9,1,1, 5.825, 10568.548, 267.172, 52675.081 21/05/15,05:04:03,10,11,1, 11.9,1,1, 5.825, 10568.571, 267.181, 52675.098 21/05/15,05:04:03,11,11,1, 11.9,1,1, 5.825, 10568.565, 267.204, 52675.107 21/05/15,05:04:03,12,11,1, 11.9,1,1, 5.825, 10568.547, 267.208, 52675.164 21/05/15,05:04:03,13,11,1, 11.9,1,1, 5.825, 10568.590, 267.193, 52675.165 21/05/15,05:04:03,14,11,1, 11.9,1,1, 5.825, 10568.553, 267.180, 52675.111 21/05/15,05:04:03,15,11,1, 11.9,1,1, 5.825, 10568.559, 267.198, 52675.181 21/05/15,05:04:03,16,11,1, 11.9,1,1, 5.825, 10568.608, 267.207, 52675.177 21/05/15,05:04:03,17,11,1, 11.9,1,1, 5.825, 10568.576, 267.217, 52675.149 21/05/15,05:04:03,18,11,1, 11.9,1,1, 5.825, 10568.566, 267.211, 52675.148 21/05/15,05:04:03,19,11,1, 11.9,1,1, 5.825, 10568.597, 267.208, 52675.107 21/05/15,05:04:04,00,11,1, 11.8,1,1, 5.823, 10568.591, 267.208, 52675.107 21/05/15,05:04:04,01,11,1, 11.8,1,1, 5.823, 10568.597, 267.206, 52675.145 21/05/15,05:04:04,02,11,1, 11.8,1,1, 5.823, 10568.578, 267.211, 52675.174 21/05/15,05:04:04,03,11,1, 11.8,1,1, 5.823, 10568.582, 267.195, 52675.146 21/05/15,05:04:04,04,11,1, 11.8,1,1, 5.823, 10568.590, 267.199, 52675.082 21/05/15,05:04:04,05,11,1, 11.8,1,1, 5.823, 10568.602, 267.179, 52675.157 21/05/15,05:04:04,06,11,1, 11.8,1,1, 5.823, 10568.606, 267.223, 52675.123 21/05/15,05:04:04,07,11,1, 11.8,1,1, 5.823, 10568.595, 267.211, 52675.127 21/05/15,05:04:04,08,11,1, 11.8,1,1, 5.823, 10568.627, 267.200, 52675.133 21/05/15,05:04:04,09,11,1, 11.8,1,1, 5.823, 10568.622, 267.203, 52675.137 21/05/15,05:04:04,10,11,1, 11.8,1,1, 5.823, 10568.614, 267.194, 52675.164 21/05/15,05:04:04,11,11,1, 11.8,1,1, 5.823, 10568.616, 267.200, 52675.147 21/05/15,05:04:04,12,11,1, 11.8,1,1, 5.823, 10568.607, 267.205, 52675.143 21/05/15,05:04:04,13,11,1, 11.8,1,1, 5.823, 10568.623, 267.199, 52675.112 21/05/15,05:04:04,14,11,1, 11.8,1,1, 5.823, 10568.634, 267.199, 52675.149 21/05/15,05:04:04,15,11,1, 11.8,1,1, 5.823, 10568.639, 267.214, 52675.163 21/05/15,05:04:04,16,11,1, 11.8,1,1, 5.823, 10568.637, 267.206, 52675.135 21/05/15,05:04:04,17,11,1, 11.8,1,1, 5.823, 10568.650, 267.191, 52675.138 21/05/15,05:04:04,18,11,1, 11.8,1,1, 5.823, 10568.652, 267.203, 52675.158 21/05/15,05:04:04,19,11,1, 11.8,1,1, 5.823, 10568.622, 267.202, 52675.303 21/05/15,05:04:05,00,11,1, 11.9,1,1, 5.824, 10568.616, 267.202, 52675.303 21/05/15,05:04:05,01,11,1, 11.9,1,1, 5.824, 10568.643, 267.186, 52675.071 21/05/15,05:04:05,02,11,1, 11.9,1,1, 5.824, 10568.646, 267.184, 52675.128 21/05/15,05:04:05,03,11,1, 11.9,1,1, 5.824, 10568.671, 267.170, 52675.093 21/05/15,05:04:05,04,11,1, 11.9,1,1, 5.824, 10568.679, 267.205, 52675.199 21/05/15,05:04:05,05,11,1, 11.9,1,1, 5.824, 10568.670, 267.215, 52675.154 21/05/15,05:04:05,06,11,1, 11.9,1,1, 5.824, 10568.666, 267.175, 52675.174 21/05/15,05:04:05,07,11,1, 11.9,1,1, 5.824, 10568.660, 267.168, 52675.084 21/05/15,05:04:05,08,11,1, 11.9,1,1, 5.824, 10568.718, 267.190, 52675.074 21/05/15,05:04:05,09,11,1, 11.9,1,1, 5.824, 10568.654, 267.226, 52675.159 21/05/15,05:04:05,10,11,1, 11.9,1,1, 5.824, 10568.665, 267.189, 52675.122 21/05/15,05:04:05,11,11,1, 11.9,1,1, 5.824, 10568.679, 267.189, 52675.140 21/05/15,05:04:05,12,11,1, 11.9,1,1, 5.824, 10568.684, 267.195, 52675.113 21/05/15,05:04:05,13,11,1, 11.9,1,1, 5.824, 10568.680, 267.208, 52675.143 21/05/15,05:04:05,14,11,1, 11.9,1,1, 5.824, 10568.694, 267.203, 52675.155 21/05/15,05:04:05,15,11,1, 11.9,1,1, 5.824, 10568.687, 267.167, 52675.117 21/05/15,05:04:05,16,11,1, 11.9,1,1, 5.824, 10568.683, 267.185, 52675.104 21/05/15,05:04:05,17,11,1, 11.9,1,1, 5.824, 10568.722, 267.200, 52675.149 21/05/15,05:04:05,18,11,1, 11.9,1,1, 5.824, 10568.716, 267.204, 52675.136 21/05/15,05:04:05,19,11,1, 11.9,1,1, 5.824, 10568.699, 267.188, 52675.142 21/05/15,05:04:06,00,11,1, 11.9,1,1, 5.824, 10568.691, 267.188, 52675.142 21/05/15,05:04:06,01,11,1, 11.9,1,1, 5.824, 10568.697, 267.202, 52675.133 21/05/15,05:04:06,02,11,1, 11.9,1,1, 5.824, 10568.729, 267.213, 52675.144 21/05/15,05:04:06,03,11,1, 11.9,1,1, 5.824, 10568.720, 267.177, 52675.145 21/05/15,05:04:06,04,11,1, 11.9,1,1, 5.824, 10568.718, 267.187, 52675.146 21/05/15,05:04:06,05,11,1, 11.9,1,1, 5.824, 10568.726, 267.178, 52675.108 21/05/15,05:04:06,06,11,1, 11.9,1,1, 5.824, 10568.718, 267.179, 52675.145 21/05/15,05:04:06,07,11,1, 11.9,1,1, 5.824, 10568.715, 267.193, 52675.160 21/05/15,05:04:06,08,11,1, 11.9,1,1, 5.824, 10568.706, 267.188, 52675.039 21/05/15,05:04:06,09,11,1, 11.9,1,1, 5.824, 10568.732, 267.161, 52675.164 21/05/15,05:04:06,10,11,1, 11.9,1,1, 5.824, 10568.744, 267.178, 52675.093 21/05/15,05:04:06,11,11,1, 11.9,1,1, 5.824, 10568.751, 267.184, 52675.131 21/05/15,05:04:06,12,11,1, 11.9,1,1, 5.824, 10568.760, 267.189, 52675.167 21/05/15,05:04:06,13,11,1, 11.9,1,1, 5.824, 10568.730, 267.187, 52675.094 21/05/15,05:04:06,14,11,1, 11.9,1,1, 5.824, 10568.716, 267.165, 52675.084 21/05/15,05:04:06,15,11,1, 11.9,1,1, 5.824, 10568.744, 267.184, 52675.141 21/05/15,05:04:06,16,11,1, 11.9,1,1, 5.824, 10568.747, 267.175, 52675.135 21/05/15,05:04:06,17,11,1, 11.9,1,1, 5.824, 10568.755, 267.182, 52675.169 21/05/15,05:04:06,18,11,1, 11.9,1,1, 5.824, 10568.768, 267.160, 52675.136 21/05/15,05:04:06,19,11,1, 11.9,1,1, 5.824, 10568.756, 267.191, 52675.139 21/05/15,05:04:07,00,11,1, 11.8,1,1, 5.826, 10568.750, 267.191, 52675.139 21/05/15,05:04:07,01,11,1, 11.8,1,1, 5.826, 10568.789, 267.200, 52675.140 21/05/15,05:04:07,02,11,1, 11.8,1,1, 5.826, 10568.760, 267.178, 52675.121 21/05/15,05:04:07,03,11,1, 11.8,1,1, 5.826, 10568.782, 267.174, 52675.154 21/05/15,05:04:07,04,11,1, 11.8,1,1, 5.826, 10568.792, 267.156, 52675.130 21/05/15,05:04:07,05,11,1, 11.8,1,1, 5.826, 10568.773, 267.165, 52675.169 21/05/15,05:04:07,06,11,1, 11.8,1,1, 5.826, 10568.768, 267.146, 52675.176 21/05/15,05:04:07,07,11,1, 11.8,1,1, 5.826, 10568.752, 267.145, 52675.121 21/05/15,05:04:07,08,11,1, 11.8,1,1, 5.826, 10568.764, 267.140, 52675.123 21/05/15,05:04:07,09,11,1, 11.8,1,1, 5.826, 10568.773, 267.138, 52675.121 21/05/15,05:04:07,10,11,1, 11.8,1,1, 5.826, 10568.791, 267.162, 52675.129 21/05/15,05:04:07,11,11,1, 11.8,1,1, 5.826, 10568.798, 267.192, 52675.138 21/05/15,05:04:07,12,11,1, 11.8,1,1, 5.826, 10568.764, 267.168, 52675.118 21/05/15,05:04:07,13,11,1, 11.8,1,1, 5.826, 10568.810, 267.176, 52675.129 21/05/15,05:04:07,14,11,1, 11.8,1,1, 5.826, 10568.793, 267.148, 52675.122 21/05/15,05:04:07,15,11,1, 11.8,1,1, 5.826, 10568.809, 267.174, 52675.107 21/05/15,05:04:07,16,11,1, 11.8,1,1, 5.826, 10568.795, 267.160, 52675.108 21/05/15,05:04:07,17,11,1, 11.8,1,1, 5.826, 10568.795, 267.126, 52675.091 21/05/15,05:04:07,18,11,1, 11.8,1,1, 5.826, 10568.783, 267.132, 52675.147 21/05/15,05:04:07,19,11,1, 11.8,1,1, 5.826, 10568.801, 267.148, 52675.122 21/05/15,05:04:08,00,11,1, 11.8,1,1, 5.827, 10568.800, 267.148, 52675.122 21/05/15,05:04:08,01,11,1, 11.8,1,1, 5.827, 10568.819, 267.149, 52675.125 21/05/15,05:04:08,02,11,1, 11.8,1,1, 5.827, 10568.794, 267.121, 52675.151 21/05/15,05:04:08,03,11,1, 11.8,1,1, 5.827, 10568.815, 267.116, 52675.117 21/05/15,05:04:08,04,11,1, 11.8,1,1, 5.827, 10568.810, 267.158, 52675.150 21/05/15,05:04:08,05,11,1, 11.8,1,1, 5.827, 10568.817, 267.156, 52675.145 21/05/15,05:04:08,06,11,1, 11.8,1,1, 5.827, 10568.794, 267.133, 52675.125 21/05/15,05:04:08,07,11,1, 11.8,1,1, 5.827, 10568.829, 267.115, 52675.130 21/05/15,05:04:08,08,11,1, 11.8,1,1, 5.827, 10568.843, 267.157, 52675.110 21/05/15,05:04:08,09,11,1, 11.8,1,1, 5.827, 10568.869, 267.146, 52675.140 21/05/15,05:04:08,10,11,1, 11.8,1,1, 5.827, 10568.843, 267.129, 52675.100 21/05/15,05:04:08,11,11,1, 11.8,1,1, 5.827, 10568.828, 267.097, 52675.075 21/05/15,05:04:08,12,11,1, 11.8,1,1, 5.827, 10568.853, 267.138, 52675.099 21/05/15,05:04:08,13,11,1, 11.8,1,1, 5.827, 10568.827, 267.130, 52675.083 21/05/15,05:04:08,14,11,1, 11.8,1,1, 5.827, 10568.846, 267.138, 52675.085 21/05/15,05:04:08,15,11,1, 11.8,1,1, 5.827, 10568.847, 267.121, 52675.079 21/05/15,05:04:08,16,11,1, 11.8,1,1, 5.827, 10568.852, 267.126, 52675.117 21/05/15,05:04:08,17,11,1, 11.8,1,1, 5.827, 10568.858, 267.117, 52675.150 21/05/15,05:04:08,18,11,1, 11.8,1,1, 5.827, 10568.861, 267.147, 52675.146 21/05/15,05:04:08,19,11,1, 11.8,1,1, 5.827, 10568.836, 267.115, 52675.101 21/05/15,05:04:09,00,11,1, 11.9,1,1, 5.827, 10568.833, 267.115, 52675.101 21/05/15,05:04:09,01,11,1, 11.9,1,1, 5.827, 10568.856, 267.123, 52675.132 21/05/15,05:04:09,02,11,1, 11.9,1,1, 5.827, 10568.846, 267.144, 52675.133 21/05/15,05:04:09,03,11,1, 11.9,1,1, 5.827, 10568.871, 267.129, 52675.132 21/05/15,05:04:09,04,11,1, 11.9,1,1, 5.827, 10568.884, 267.124, 52675.103 21/05/15,05:04:09,05,11,1, 11.9,1,1, 5.827, 10568.877, 267.083, 52675.118 21/05/15,05:04:09,06,11,1, 11.9,1,1, 5.827, 10568.884, 267.103, 52675.130 21/05/15,05:04:09,07,11,1, 11.9,1,1, 5.827, 10568.880, 267.106, 52675.079 21/05/15,05:04:09,08,11,1, 11.9,1,1, 5.827, 10568.885, 267.124, 52675.103 21/05/15,05:04:09,09,11,1, 11.9,1,1, 5.827, 10568.870, 267.105, 52675.088 21/05/15,05:04:09,10,11,1, 11.9,1,1, 5.827, 10568.899, 267.083, 52675.071 21/05/15,05:04:09,11,11,1, 11.9,1,1, 5.827, 10568.884, 267.114, 52675.123 21/05/15,05:04:09,12,11,1, 11.9,1,1, 5.827, 10568.898, 267.119, 52675.122 21/05/15,05:04:09,13,11,1, 11.9,1,1, 5.827, 10568.898, 267.085, 52675.106 21/05/15,05:04:09,14,11,1, 11.9,1,1, 5.827, 10568.874, 267.088, 52675.072 21/05/15,05:04:09,15,11,1, 11.9,1,1, 5.827, 10568.887, 267.087, 52675.063 21/05/15,05:04:09,16,11,1, 11.9,1,1, 5.827, 10568.917, 267.104, 52675.131 21/05/15,05:04:09,17,11,1, 11.9,1,1, 5.827, 10568.884, 267.110, 52675.117 21/05/15,05:04:09,18,11,1, 11.9,1,1, 5.827, 10568.890, 267.102, 52675.130 21/05/15,05:04:09,19,11,1, 11.9,1,1, 5.827, 10568.911, 267.071, 52675.103 21/05/15,05:04:10,00,11,1, 11.8,1,1, 5.823, 10568.908, 267.071, 52675.103 21/05/15,05:04:10,01,11,1, 11.8,1,1, 5.823, 10568.886, 267.107, 52675.122 21/05/15,05:04:10,02,11,1, 11.8,1,1, 5.823, 10568.899, 267.077, 52675.109 21/05/15,05:04:10,03,11,1, 11.8,1,1, 5.823, 10568.908, 267.085, 52675.100 21/05/15,05:04:10,04,11,1, 11.8,1,1, 5.823, 10568.908, 267.086, 52675.079 21/05/15,05:04:10,05,11,1, 11.8,1,1, 5.823, 10568.926, 267.115, 52675.125 21/05/15,05:04:10,06,11,1, 11.8,1,1, 5.823, 10568.958, 267.106, 52675.099 21/05/15,05:04:10,07,11,1, 11.8,1,1, 5.823, 10568.947, 267.086, 52675.082 21/05/15,05:04:10,08,11,1, 11.8,1,1, 5.823, 10568.941, 267.076, 52675.105 21/05/15,05:04:10,09,11,1, 11.8,1,1, 5.823, 10568.924, 267.102, 52675.077 21/05/15,05:04:10,10,11,1, 11.8,1,1, 5.823, 10568.937, 267.115, 52675.101 21/05/15,05:04:10,11,11,1, 11.8,1,1, 5.823, 10568.929, 267.102, 52675.124 21/05/15,05:04:10,12,11,1, 11.8,1,1, 5.823, 10568.931, 267.068, 52675.104 21/05/15,05:04:10,13,11,1, 11.8,1,1, 5.823, 10568.926, 267.065, 52675.100 21/05/15,05:04:10,14,11,1, 11.8,1,1, 5.823, 10568.941, 267.085, 52675.107 21/05/15,05:04:10,15,11,1, 11.8,1,1, 5.823, 10568.957, 267.121, 52675.167 21/05/15,05:04:10,16,11,1, 11.8,1,1, 5.823, 10568.938, 267.094, 52675.058 21/05/15,05:04:10,17,11,1, 11.8,1,1, 5.823, 10568.945, 267.082, 52675.103 21/05/15,05:04:10,18,11,1, 11.8,1,1, 5.823, 10568.959, 267.087, 52675.107 21/05/15,05:04:10,19,11,1, 11.8,1,1, 5.823, 10568.956, 267.111, 52675.111 21/05/15,05:04:11,00,12,1, 11.8,1,1, 5.825, 10568.950, 267.111, 52675.111 21/05/15,05:04:11,01,12,1, 11.8,1,1, 5.825, 10568.963, 267.062, 52675.111 21/05/15,05:04:11,02,12,1, 11.8,1,1, 5.825, 10568.958, 267.095, 52675.085 21/05/15,05:04:11,03,12,1, 11.8,1,1, 5.825, 10568.972, 267.085, 52674.991 21/05/15,05:04:11,04,12,1, 11.8,1,1, 5.825, 10568.980, 267.077, 52675.179 21/05/15,05:04:11,05,12,1, 11.8,1,1, 5.825, 10569.010, 267.059, 52674.944 21/05/15,05:04:11,06,12,1, 11.8,1,1, 5.825, 10568.960, 267.048, 52675.133 21/05/15,05:04:11,07,12,1, 11.8,1,1, 5.825, 10568.944, 267.073, 52675.107 21/05/15,05:04:11,08,12,1, 11.8,1,1, 5.825, 10568.966, 267.073, 52675.160 21/05/15,05:04:11,09,12,1, 11.8,1,1, 5.825, 10569.000, 267.089, 52675.105 21/05/15,05:04:11,10,12,1, 11.8,1,1, 5.825, 10568.980, 267.051, 52675.087 21/05/15,05:04:11,11,12,1, 11.8,1,1, 5.825, 10568.975, 267.054, 52675.097 21/05/15,05:04:11,12,12,1, 11.8,1,1, 5.825, 10568.982, 267.061, 52675.155 21/05/15,05:04:11,13,12,1, 11.8,1,1, 5.825, 10569.006, 267.058, 52675.092 21/05/15,05:04:11,14,12,1, 11.8,1,1, 5.825, 10568.989, 267.060, 52675.073 21/05/15,05:04:11,15,12,1, 11.8,1,1, 5.825, 10568.983, 267.015, 52675.072 21/05/15,05:04:11,16,12,1, 11.8,1,1, 5.825, 10569.002, 267.040, 52675.098 21/05/15,05:04:11,17,12,1, 11.8,1,1, 5.825, 10569.003, 267.069, 52675.147 21/05/15,05:04:11,18,12,1, 11.8,1,1, 5.825, 10569.019, 267.028, 52675.100 21/05/15,05:04:11,19,12,1, 11.8,1,1, 5.825, 10568.995, 267.058, 52675.133 21/05/15,05:04:12,00,12,1, 11.8,1,1, 5.826, 10568.992, 267.058, 52675.133 21/05/15,05:04:12,01,12,1, 11.8,1,1, 5.826, 10569.007, 267.029, 52675.110 21/05/15,05:04:12,02,12,1, 11.8,1,1, 5.826, 10569.017, 267.048, 52675.107 21/05/15,05:04:12,03,12,1, 11.8,1,1, 5.826, 10569.005, 267.014, 52675.077 21/05/15,05:04:12,04,12,1, 11.8,1,1, 5.826, 10569.007, 266.991, 52675.101 21/05/15,05:04:12,05,12,1, 11.8,1,1, 5.826, 10569.027, 267.023, 52675.067 21/05/15,05:04:12,06,12,1, 11.8,1,1, 5.826, 10569.021, 267.029, 52675.152 21/05/15,05:04:12,07,12,1, 11.8,1,1, 5.826, 10569.034, 267.015, 52675.084 21/05/15,05:04:12,08,12,1, 11.8,1,1, 5.826, 10569.037, 267.021, 52675.074 21/05/15,05:04:12,09,12,1, 11.8,1,1, 5.826, 10569.044, 267.014, 52675.093 21/05/15,05:04:12,10,12,1, 11.8,1,1, 5.826, 10569.014, 267.036, 52675.114 21/05/15,05:04:12,11,12,1, 11.8,1,1, 5.826, 10569.050, 267.029, 52675.139 21/05/15,05:04:12,12,12,1, 11.8,1,1, 5.826, 10569.052, 267.031, 52675.091 21/05/15,05:04:12,13,12,1, 11.8,1,1, 5.826, 10569.036, 267.020, 52675.078 21/05/15,05:04:12,14,12,1, 11.8,1,1, 5.826, 10569.039, 267.035, 52675.102 21/05/15,05:04:12,15,12,1, 11.8,1,1, 5.826, 10569.025, 267.035, 52675.110 21/05/15,05:04:12,16,12,1, 11.8,1,1, 5.826, 10569.036, 267.041, 52675.117 21/05/15,05:04:12,17,12,1, 11.8,1,1, 5.826, 10569.048, 267.029, 52675.067 21/05/15,05:04:12,18,12,1, 11.8,1,1, 5.826, 10569.060, 267.025, 52675.072 21/05/15,05:04:12,19,12,1, 11.8,1,1, 5.826, 10569.037, 267.022, 52675.073 21/05/15,05:04:13,00,12,1, 11.8,1,1, 5.826, 10569.034, 267.022, 52675.073 21/05/15,05:04:13,01,12,1, 11.8,1,1, 5.826, 10569.055, 267.012, 52675.005 21/05/15,05:04:13,02,12,1, 11.8,1,1, 5.826, 10569.040, 267.017, 52674.996 21/05/15,05:04:13,03,12,1, 11.8,1,1, 5.826, 10569.032, 267.010, 52675.090 21/05/15,05:04:13,04,12,1, 11.8,1,1, 5.826, 10569.068, 267.010, 52675.144 21/05/15,05:04:13,05,12,1, 11.8,1,1, 5.826, 10569.078, 267.016, 52675.140 21/05/15,05:04:13,06,12,1, 11.8,1,1, 5.826, 10569.066, 267.002, 52675.126 21/05/15,05:04:13,07,12,1, 11.8,1,1, 5.826, 10569.055, 266.989, 52675.085 21/05/15,05:04:13,08,12,1, 11.8,1,1, 5.826, 10569.064, 267.002, 52675.129 21/05/15,05:04:13,09,12,1, 11.8,1,1, 5.826, 10569.107, 266.998, 52675.099 21/05/15,05:04:13,10,12,1, 11.8,1,1, 5.826, 10569.085, 266.979, 52675.083 21/05/15,05:04:13,11,12,1, 11.8,1,1, 5.826, 10569.076, 266.978, 52675.093 21/05/15,05:04:13,12,12,1, 11.8,1,1, 5.826, 10569.083, 266.971, 52675.077 21/05/15,05:04:13,13,12,1, 11.8,1,1, 5.826, 10569.090, 267.015, 52675.086 21/05/15,05:04:13,14,12,1, 11.8,1,1, 5.826, 10569.082, 266.997, 52675.074 21/05/15,05:04:13,15,12,1, 11.8,1,1, 5.826, 10569.090, 266.970, 52675.096 21/05/15,05:04:13,16,12,1, 11.8,1,1, 5.826, 10569.101, 266.977, 52675.088 21/05/15,05:04:13,17,12,1, 11.8,1,1, 5.826, 10569.121, 266.978, 52675.061 21/05/15,05:04:13,18,12,1, 11.8,1,1, 5.826, 10569.114, 267.000, 52675.094 21/05/15,05:04:13,19,12,1, 11.8,1,1, 5.826, 10569.078, 267.014, 52675.090 21/05/15,05:04:14,00,12,1, 11.8,1,1, 5.825, 10569.075, 267.014, 52675.090 21/05/15,05:04:14,01,12,1, 11.8,1,1, 5.825, 10569.119, 266.968, 52675.111 21/05/15,05:04:14,02,12,1, 11.8,1,1, 5.825, 10569.124, 266.971, 52675.055 21/05/15,05:04:14,03,12,1, 11.8,1,1, 5.825, 10569.113, 267.010, 52675.073 21/05/15,05:04:14,04,12,1, 11.8,1,1, 5.825, 10569.120, 266.965, 52675.041 21/05/15,05:04:14,05,12,1, 11.8,1,1, 5.825, 10569.117, 266.960, 52675.088 21/05/15,05:04:14,06,12,1, 11.8,1,1, 5.825, 10569.153, 266.974, 52675.038 21/05/15,05:04:14,07,12,1, 11.8,1,1, 5.825, 10569.151, 266.972, 52675.118 21/05/15,05:04:14,08,12,1, 11.8,1,1, 5.825, 10569.125, 266.979, 52675.096 21/05/15,05:04:14,09,12,1, 11.8,1,1, 5.825, 10569.152, 266.969, 52675.120 21/05/15,05:04:14,10,12,1, 11.8,1,1, 5.825, 10569.146, 266.973, 52675.070 21/05/15,05:04:14,11,12,1, 11.8,1,1, 5.825, 10569.138, 266.967, 52675.068 21/05/15,05:04:14,12,12,1, 11.8,1,1, 5.825, 10569.153, 266.980, 52675.112 21/05/15,05:04:14,13,12,1, 11.8,1,1, 5.825, 10569.179, 266.969, 52675.106 21/05/15,05:04:14,14,12,1, 11.8,1,1, 5.825, 10569.162, 266.961, 52675.110 21/05/15,05:04:14,15,12,1, 11.8,1,1, 5.825, 10569.175, 266.954, 52675.080 21/05/15,05:04:14,16,12,1, 11.8,1,1, 5.825, 10569.147, 266.966, 52675.065 21/05/15,05:04:14,17,12,1, 11.8,1,1, 5.825, 10569.171, 266.992, 52675.083 21/05/15,05:04:14,18,12,1, 11.8,1,1, 5.825, 10569.168, 266.957, 52675.095 21/05/15,05:04:14,19,12,1, 11.8,1,1, 5.825, 10569.175, 266.947, 52675.053 21/05/15,05:04:15,00,11,1, 11.9,1,1, 5.826, 10569.167, 266.947, 52675.053 21/05/15,05:04:15,01,11,1, 11.9,1,1, 5.826, 10569.175, 266.961, 52675.100 21/05/15,05:04:15,02,11,1, 11.9,1,1, 5.826, 10569.158, 266.976, 52675.093 21/05/15,05:04:15,03,11,1, 11.9,1,1, 5.826, 10569.177, 266.962, 52675.131 21/05/15,05:04:15,04,11,1, 11.9,1,1, 5.826, 10569.177, 266.977, 52675.137 21/05/15,05:04:15,05,11,1, 11.9,1,1, 5.826, 10569.169, 266.950, 52675.165 21/05/15,05:04:15,06,11,1, 11.9,1,1, 5.826, 10569.168, 266.958, 52675.157 21/05/15,05:04:15,07,11,1, 11.9,1,1, 5.826, 10569.189, 266.933, 52675.144 21/05/15,05:04:15,08,11,1, 11.9,1,1, 5.826, 10569.193, 266.957, 52675.123 21/05/15,05:04:15,09,11,1, 11.9,1,1, 5.826, 10569.191, 266.954, 52675.115 21/05/15,05:04:15,10,11,1, 11.9,1,1, 5.826, 10569.226, 266.944, 52675.083 21/05/15,05:04:15,11,11,1, 11.9,1,1, 5.826, 10569.188, 266.933, 52675.079 21/05/15,05:04:15,12,11,1, 11.9,1,1, 5.826, 10569.229, 266.936, 52675.092 21/05/15,05:04:15,13,11,1, 11.9,1,1, 5.826, 10569.200, 266.929, 52675.105 21/05/15,05:04:15,14,11,1, 11.9,1,1, 5.826, 10569.196, 266.940, 52675.144 21/05/15,05:04:15,15,11,1, 11.9,1,1, 5.826, 10569.241, 266.952, 52675.164 21/05/15,05:04:15,16,11,1, 11.9,1,1, 5.826, 10569.214, 266.932, 52675.097 21/05/15,05:04:15,17,11,1, 11.9,1,1, 5.826, 10569.234, 266.932, 52675.069 21/05/15,05:04:15,18,11,1, 11.9,1,1, 5.826, 10569.234, 266.943, 52675.068 21/05/15,05:04:15,19,11,1, 11.9,1,1, 5.826, 10569.231, 266.947, 52675.086 21/05/15,05:04:16,00,11,1, 11.8,1,1, 5.828, 10569.226, 266.947, 52675.086 21/05/15,05:04:16,01,11,1, 11.8,1,1, 5.828, 10569.236, 266.967, 52675.140 21/05/15,05:04:16,02,11,1, 11.8,1,1, 5.828, 10569.232, 266.943, 52675.123 21/05/15,05:04:16,03,11,1, 11.8,1,1, 5.828, 10569.233, 266.946, 52675.096 21/05/15,05:04:16,04,11,1, 11.8,1,1, 5.828, 10569.245, 266.923, 52675.129 21/05/15,05:04:16,05,11,1, 11.8,1,1, 5.828, 10569.258, 266.914, 52675.105 21/05/15,05:04:16,06,11,1, 11.8,1,1, 5.828, 10569.248, 266.951, 52675.090 21/05/15,05:04:16,07,11,1, 11.8,1,1, 5.828, 10569.248, 266.940, 52675.097 21/05/15,05:04:16,08,11,1, 11.8,1,1, 5.828, 10569.243, 266.925, 52675.109 21/05/15,05:04:16,09,11,1, 11.8,1,1, 5.828, 10569.241, 266.953, 52675.123 21/05/15,05:04:16,10,11,1, 11.8,1,1, 5.828, 10569.243, 266.925, 52675.096 21/05/15,05:04:16,11,11,1, 11.8,1,1, 5.828, 10569.252, 266.924, 52675.116 21/05/15,05:04:16,12,11,1, 11.8,1,1, 5.828, 10569.256, 266.945, 52675.092 21/05/15,05:04:16,13,11,1, 11.8,1,1, 5.828, 10569.268, 266.940, 52675.090 21/05/15,05:04:16,14,11,1, 11.8,1,1, 5.828, 10569.262, 266.909, 52675.115 21/05/15,05:04:16,15,11,1, 11.8,1,1, 5.828, 10569.270, 266.927, 52675.118 21/05/15,05:04:16,16,11,1, 11.8,1,1, 5.828, 10569.279, 266.908, 52675.147 21/05/15,05:04:16,17,11,1, 11.8,1,1, 5.828, 10569.267, 266.917, 52675.129 21/05/15,05:04:16,18,11,1, 11.8,1,1, 5.828, 10569.305, 266.930, 52675.140 21/05/15,05:04:16,19,11,1, 11.8,1,1, 5.828, 10569.258, 266.935, 52675.243 21/05/15,05:04:17,00,12,1, 11.9,1,1, 5.825, 10569.251, 266.935, 52675.243 21/05/15,05:04:17,01,12,1, 11.9,1,1, 5.825, 10569.319, 266.896, 52675.118 21/05/15,05:04:17,02,12,1, 11.9,1,1, 5.825, 10569.287, 266.880, 52675.151 21/05/15,05:04:17,03,12,1, 11.9,1,1, 5.825, 10569.287, 266.899, 52675.119 21/05/15,05:04:17,04,12,1, 11.9,1,1, 5.825, 10569.285, 266.889, 52675.099 21/05/15,05:04:17,05,12,1, 11.9,1,1, 5.825, 10569.258, 266.913, 52675.416 21/05/15,05:04:17,06,12,1, 11.9,1,1, 5.825, 10569.307, 266.918, 52675.189 21/05/15,05:04:17,07,12,1, 11.9,1,1, 5.825, 10569.305, 266.887, 52675.097 21/05/15,05:04:17,08,12,1, 11.9,1,1, 5.825, 10569.305, 266.878, 52675.134 21/05/15,05:04:17,09,12,1, 11.9,1,1, 5.825, 10569.314, 266.912, 52675.155 21/05/15,05:04:17,10,12,1, 11.9,1,1, 5.825, 10569.306, 266.868, 52674.950 21/05/15,05:04:17,11,12,1, 11.9,1,1, 5.825, 10569.313, 266.902, 52675.165 21/05/15,05:04:17,12,12,1, 11.9,1,1, 5.825, 10569.327, 266.913, 52675.126 21/05/15,05:04:17,13,12,1, 11.9,1,1, 5.825, 10569.337, 266.903, 52675.149 21/05/15,05:04:17,14,12,1, 11.9,1,1, 5.825, 10569.302, 266.901, 52675.142 21/05/15,05:04:17,15,12,1, 11.9,1,1, 5.825, 10569.315, 266.903, 52675.161 21/05/15,05:04:17,16,12,1, 11.9,1,1, 5.825, 10569.332, 266.886, 52675.164 21/05/15,05:04:17,17,12,1, 11.9,1,1, 5.825, 10569.341, 266.907, 52675.098 21/05/15,05:04:17,18,12,1, 11.9,1,1, 5.825, 10569.295, 266.890, 52675.100 21/05/15,05:04:17,19,12,1, 11.9,1,1, 5.825, 10569.318, 266.898, 52675.141 21/05/15,05:04:18,00,12,1, 11.8,1,1, 5.829, 10569.317, 266.898, 52675.141 21/05/15,05:04:18,01,12,1, 11.8,1,1, 5.829, 10569.348, 266.909, 52675.112 21/05/15,05:04:18,02,12,1, 11.8,1,1, 5.829, 10569.342, 266.910, 52675.126 21/05/15,05:04:18,03,12,1, 11.8,1,1, 5.829, 10569.331, 266.889, 52675.111 21/05/15,05:04:18,04,12,1, 11.8,1,1, 5.829, 10569.351, 266.896, 52675.130 21/05/15,05:04:18,05,12,1, 11.8,1,1, 5.829, 10569.364, 266.892, 52675.093 21/05/15,05:04:18,06,12,1, 11.8,1,1, 5.829, 10569.355, 266.897, 52675.125 21/05/15,05:04:18,07,12,1, 11.8,1,1, 5.829, 10569.331, 266.877, 52675.135 21/05/15,05:04:18,08,12,1, 11.8,1,1, 5.829, 10569.329, 266.876, 52675.137 21/05/15,05:04:18,09,12,1, 11.8,1,1, 5.829, 10569.361, 266.876, 52675.135 21/05/15,05:04:18,10,12,1, 11.8,1,1, 5.829, 10569.350, 266.882, 52675.117 21/05/15,05:04:18,11,12,1, 11.8,1,1, 5.829, 10569.346, 266.863, 52675.144 21/05/15,05:04:18,12,12,1, 11.8,1,1, 5.829, 10569.362, 266.880, 52675.138 21/05/15,05:04:18,13,12,1, 11.8,1,1, 5.829, 10569.364, 266.900, 52675.137 21/05/15,05:04:18,14,12,1, 11.8,1,1, 5.829, 10569.372, 266.876, 52675.116 21/05/15,05:04:18,15,12,1, 11.8,1,1, 5.829, 10569.363, 266.880, 52675.154 21/05/15,05:04:18,16,12,1, 11.8,1,1, 5.829, 10569.362, 266.883, 52675.122 21/05/15,05:04:18,17,12,1, 11.8,1,1, 5.829, 10569.361, 266.866, 52675.074 21/05/15,05:04:18,18,12,1, 11.8,1,1, 5.829, 10569.354, 266.865, 52675.112 21/05/15,05:04:18,19,12,1, 11.8,1,1, 5.829, 10569.380, 266.865, 52675.145 21/05/15,05:04:19,00,12,1, 12.0,1,1, 5.825, 10569.376, 266.865, 52675.145 21/05/15,05:04:19,01,12,1, 12.0,1,1, 5.825, 10569.369, 266.861, 52675.266 21/05/15,05:04:19,02,12,1, 12.0,1,1, 5.825, 10569.398, 266.869, 52675.205 21/05/15,05:04:19,03,12,1, 12.0,1,1, 5.825, 10569.369, 266.852, 52675.151 21/05/15,05:04:19,04,12,1, 12.0,1,1, 5.825, 10569.366, 266.865, 52675.156 21/05/15,05:04:19,05,12,1, 12.0,1,1, 5.825, 10569.371, 266.892, 52675.159 21/05/15,05:04:19,06,12,1, 12.0,1,1, 5.825, 10569.398, 266.854, 52675.177 21/05/15,05:04:19,07,12,1, 12.0,1,1, 5.825, 10569.381, 266.860, 52675.112 21/05/15,05:04:19,08,12,1, 12.0,1,1, 5.825, 10569.398, 266.848, 52675.144 21/05/15,05:04:19,09,12,1, 12.0,1,1, 5.825, 10569.402, 266.859, 52675.110 21/05/15,05:04:19,10,12,1, 12.0,1,1, 5.825, 10569.414, 266.856, 52675.115 21/05/15,05:04:19,11,12,1, 12.0,1,1, 5.825, 10569.438, 266.830, 52674.844 21/05/15,05:04:19,12,12,1, 12.0,1,1, 5.825, 10569.424, 266.833, 52675.048 21/05/15,05:04:19,13,12,1, 12.0,1,1, 5.825, 10569.413, 266.844, 52675.053 21/05/15,05:04:19,14,12,1, 12.0,1,1, 5.825, 10569.402, 266.868, 52675.116 21/05/15,05:04:19,15,12,1, 12.0,1,1, 5.825, 10569.425, 266.885, 52675.160 21/05/15,05:04:19,16,12,1, 12.0,1,1, 5.825, 10569.428, 266.838, 52675.128 21/05/15,05:04:19,17,12,1, 12.0,1,1, 5.825, 10569.387, 266.843, 52675.137 21/05/15,05:04:19,18,12,1, 12.0,1,1, 5.825, 10569.443, 266.875, 52675.158 21/05/15,05:04:19,19,12,1, 12.0,1,1, 5.825, 10569.425, 266.890, 52675.143 21/05/15,05:04:20,00,12,1, 11.9,1,1, 5.823, 10569.417, 266.890, 52675.143 21/05/15,05:04:20,01,12,1, 11.9,1,1, 5.823, 10569.444, 266.877, 52675.142 21/05/15,05:04:20,02,12,1, 11.9,1,1, 5.823, 10569.421, 266.840, 52675.112 21/05/15,05:04:20,03,12,1, 11.9,1,1, 5.823, 10569.433, 266.861, 52675.093 21/05/15,05:04:20,04,12,1, 11.9,1,1, 5.823, 10569.445, 266.856, 52675.143 21/05/15,05:04:20,05,12,1, 11.9,1,1, 5.823, 10569.431, 266.854, 52675.110 21/05/15,05:04:20,06,12,1, 11.9,1,1, 5.823, 10569.421, 266.841, 52675.135 21/05/15,05:04:20,07,12,1, 11.9,1,1, 5.823, 10569.428, 266.860, 52675.137 21/05/15,05:04:20,08,12,1, 11.9,1,1, 5.823, 10569.447, 266.880, 52675.158 21/05/15,05:04:20,09,12,1, 11.9,1,1, 5.823, 10569.437, 266.864, 52675.147 21/05/15,05:04:20,10,12,1, 11.9,1,1, 5.823, 10569.437, 266.833, 52675.108 21/05/15,05:04:20,11,12,1, 11.9,1,1, 5.823, 10569.470, 266.829, 52675.136 21/05/15,05:04:20,12,12,1, 11.9,1,1, 5.823, 10569.473, 266.854, 52675.100 21/05/15,05:04:20,13,12,1, 11.9,1,1, 5.823, 10569.448, 266.852, 52675.146 21/05/15,05:04:20,14,12,1, 11.9,1,1, 5.823, 10569.477, 266.830, 52675.115 21/05/15,05:04:20,15,12,1, 11.9,1,1, 5.823, 10569.465, 266.823, 52675.095 21/05/15,05:04:20,16,12,1, 11.9,1,1, 5.823, 10569.452, 266.833, 52675.138 21/05/15,05:04:20,17,12,1, 11.9,1,1, 5.823, 10569.497, 266.857, 52675.116 21/05/15,05:04:20,18,12,1, 11.9,1,1, 5.823, 10569.500, 266.839, 52675.125 21/05/15,05:04:20,19,12,1, 11.9,1,1, 5.823, 10569.479, 266.801, 52675.125 21/05/15,05:04:21,00,12,1, 11.9,1,1, 5.824, 10569.476, 266.801, 52675.125 21/05/15,05:04:21,01,12,1, 11.9,1,1, 5.824, 10569.497, 266.829, 52675.128 21/05/15,05:04:21,02,12,1, 11.9,1,1, 5.824, 10569.489, 266.824, 52675.071 21/05/15,05:04:21,03,12,1, 11.9,1,1, 5.824, 10569.457, 266.839, 52675.095 21/05/15,05:04:21,04,12,1, 11.9,1,1, 5.824, 10569.473, 266.804, 52675.105 21/05/15,05:04:21,05,12,1, 11.9,1,1, 5.824, 10569.477, 266.784, 52675.147 21/05/15,05:04:21,06,12,1, 11.9,1,1, 5.824, 10569.505, 266.833, 52675.132 21/05/15,05:04:21,07,12,1, 11.9,1,1, 5.824, 10569.496, 266.827, 52675.095 21/05/15,05:04:21,08,12,1, 11.9,1,1, 5.824, 10569.492, 266.812, 52675.110 21/05/15,05:04:21,09,12,1, 11.9,1,1, 5.824, 10569.504, 266.817, 52675.073 21/05/15,05:04:21,10,12,1, 11.9,1,1, 5.824, 10569.515, 266.815, 52675.153 21/05/15,05:04:21,11,12,1, 11.9,1,1, 5.824, 10569.499, 266.830, 52675.115 21/05/15,05:04:21,12,12,1, 11.9,1,1, 5.824, 10569.515, 266.829, 52675.116 21/05/15,05:04:21,13,12,1, 11.9,1,1, 5.824, 10569.523, 266.827, 52675.093 21/05/15,05:04:21,14,12,1, 11.9,1,1, 5.824, 10569.498, 266.838, 52675.108 21/05/15,05:04:21,15,12,1, 11.9,1,1, 5.824, 10569.537, 266.822, 52675.123 21/05/15,05:04:21,16,12,1, 11.9,1,1, 5.824, 10569.538, 266.805, 52675.079 21/05/15,05:04:21,17,12,1, 11.9,1,1, 5.824, 10569.499, 266.814, 52675.167 21/05/15,05:04:21,18,12,1, 11.9,1,1, 5.824, 10569.518, 266.816, 52675.099 21/05/15,05:04:21,19,12,1, 11.9,1,1, 5.824, 10569.546, 266.808, 52675.107 21/05/15,05:04:22,00,12,1, 11.9,1,1, 5.824, 10569.543, 266.808, 52675.107 21/05/15,05:04:22,01,12,1, 11.9,1,1, 5.824, 10569.534, 266.809, 52675.102 21/05/15,05:04:22,02,12,1, 11.9,1,1, 5.824, 10569.553, 266.811, 52675.105 21/05/15,05:04:22,03,12,1, 11.9,1,1, 5.824, 10569.537, 266.790, 52675.149 21/05/15,05:04:22,04,12,1, 11.9,1,1, 5.824, 10569.574, 266.802, 52675.142 21/05/15,05:04:22,05,12,1, 11.9,1,1, 5.824, 10569.545, 266.793, 52675.115 21/05/15,05:04:22,06,12,1, 11.9,1,1, 5.824, 10569.518, 266.781, 52675.076 21/05/15,05:04:22,07,12,1, 11.9,1,1, 5.824, 10569.541, 266.785, 52675.127 21/05/15,05:04:22,08,12,1, 11.9,1,1, 5.824, 10569.541, 266.811, 52675.116 21/05/15,05:04:22,09,12,1, 11.9,1,1, 5.824, 10569.557, 266.803, 52675.122 21/05/15,05:04:22,10,12,1, 11.9,1,1, 5.824, 10569.565, 266.776, 52675.121 21/05/15,05:04:22,11,12,1, 11.9,1,1, 5.824, 10569.572, 266.780, 52675.145 21/05/15,05:04:22,12,12,1, 11.9,1,1, 5.824, 10569.575, 266.778, 52675.100 21/05/15,05:04:22,13,12,1, 11.9,1,1, 5.824, 10569.569, 266.791, 52675.141 21/05/15,05:04:22,14,12,1, 11.9,1,1, 5.824, 10569.576, 266.775, 52675.104 21/05/15,05:04:22,15,12,1, 11.9,1,1, 5.824, 10569.563, 266.770, 52675.098 21/05/15,05:04:22,16,12,1, 11.9,1,1, 5.824, 10569.562, 266.782, 52675.102 21/05/15,05:04:22,17,12,1, 11.9,1,1, 5.824, 10569.613, 266.776, 52675.117 21/05/15,05:04:22,18,12,1, 11.9,1,1, 5.824, 10569.603, 266.807, 52675.164 21/05/15,05:04:22,19,12,1, 11.9,1,1, 5.824, 10569.574, 266.761, 52675.107 21/05/15,05:04:23,00,12,1, 11.9,1,1, 5.829, 10569.568, 266.761, 52675.107 21/05/15,05:04:23,01,12,1, 11.9,1,1, 5.829, 10569.587, 266.796, 52675.137 21/05/15,05:04:23,02,12,1, 11.9,1,1, 5.829, 10569.579, 266.787, 52675.130 21/05/15,05:04:23,03,12,1, 11.9,1,1, 5.829, 10569.587, 266.804, 52675.115 21/05/15,05:04:23,04,12,1, 11.9,1,1, 5.829, 10569.580, 266.758, 52675.120 21/05/15,05:04:23,05,12,1, 11.9,1,1, 5.829, 10569.595, 266.783, 52675.121 21/05/15,05:04:23,06,12,1, 11.9,1,1, 5.829, 10569.603, 266.796, 52675.132 21/05/15,05:04:23,07,12,1, 11.9,1,1, 5.829, 10569.608, 266.806, 52675.126 21/05/15,05:04:23,08,12,1, 11.9,1,1, 5.829, 10569.570, 266.785, 52675.142 21/05/15,05:04:23,09,12,1, 11.9,1,1, 5.829, 10569.573, 266.751, 52675.088 21/05/15,05:04:23,10,12,1, 11.9,1,1, 5.829, 10569.625, 266.756, 52675.101 21/05/15,05:04:23,11,12,1, 11.9,1,1, 5.829, 10569.599, 266.778, 52675.132 21/05/15,05:04:23,12,12,1, 11.9,1,1, 5.829, 10569.625, 266.767, 52675.134 21/05/15,05:04:23,13,12,1, 11.9,1,1, 5.829, 10569.621, 266.766, 52675.121 21/05/15,05:04:23,14,12,1, 11.9,1,1, 5.829, 10569.610, 266.743, 52675.130 21/05/15,05:04:23,15,12,1, 11.9,1,1, 5.829, 10569.645, 266.776, 52675.134 21/05/15,05:04:23,16,12,1, 11.9,1,1, 5.829, 10569.640, 266.779, 52675.124 21/05/15,05:04:23,17,12,1, 11.9,1,1, 5.829, 10569.619, 266.742, 52675.115 21/05/15,05:04:23,18,12,1, 11.9,1,1, 5.829, 10569.644, 266.739, 52675.101 21/05/15,05:04:23,19,12,1, 11.9,1,1, 5.829, 10569.655, 266.761, 52675.096 21/05/15,05:04:24,00,12,1, 11.9,1,1, 5.827, 10569.651, 266.761, 52675.096 21/05/15,05:04:24,01,12,1, 11.9,1,1, 5.827, 10569.657, 266.744, 52675.130 21/05/15,05:04:24,02,12,1, 11.9,1,1, 5.827, 10569.653, 266.738, 52675.098 21/05/15,05:04:24,03,12,1, 11.9,1,1, 5.827, 10569.626, 266.775, 52675.074 21/05/15,05:04:24,04,12,1, 11.9,1,1, 5.827, 10569.658, 266.759, 52675.124 21/05/15,05:04:24,05,12,1, 11.9,1,1, 5.827, 10569.662, 266.785, 52675.126 21/05/15,05:04:24,06,12,1, 11.9,1,1, 5.827, 10569.638, 266.730, 52675.106 21/05/15,05:04:24,07,12,1, 11.9,1,1, 5.827, 10569.645, 266.778, 52675.105 21/05/15,05:04:24,08,12,1, 11.9,1,1, 5.827, 10569.627, 266.749, 52675.101 21/05/15,05:04:24,09,12,1, 11.9,1,1, 5.827, 10569.639, 266.763, 52675.111 21/05/15,05:04:24,10,12,1, 11.9,1,1, 5.827, 10569.659, 266.745, 52675.107 21/05/15,05:04:24,11,12,1, 11.9,1,1, 5.827, 10569.661, 266.724, 52675.116 21/05/15,05:04:24,12,12,1, 11.9,1,1, 5.827, 10569.634, 266.726, 52675.109 21/05/15,05:04:24,13,12,1, 11.9,1,1, 5.827, 10569.667, 266.754, 52675.146 21/05/15,05:04:24,14,12,1, 11.9,1,1, 5.827, 10569.675, 266.739, 52675.135 21/05/15,05:04:24,15,12,1, 11.9,1,1, 5.827, 10569.669, 266.737, 52675.108 21/05/15,05:04:24,16,12,1, 11.9,1,1, 5.827, 10569.655, 266.734, 52675.102 21/05/15,05:04:24,17,12,1, 11.9,1,1, 5.827, 10569.684, 266.738, 52675.111 21/05/15,05:04:24,18,12,1, 11.9,1,1, 5.827, 10569.677, 266.749, 52675.141 21/05/15,05:04:24,19,12,1, 11.9,1,1, 5.827, 10569.664, 266.732, 52675.084 21/05/15,05:04:25,00,12,1, 11.9,1,1, 5.826, 10569.659, 266.732, 52675.084 21/05/15,05:04:25,01,12,1, 11.9,1,1, 5.826, 10569.709, 266.727, 52675.108 21/05/15,05:04:25,02,12,1, 11.9,1,1, 5.826, 10569.712, 266.731, 52675.120 21/05/15,05:04:25,03,12,1, 11.9,1,1, 5.826, 10569.670, 266.720, 52675.118 21/05/15,05:04:25,04,12,1, 11.9,1,1, 5.826, 10569.679, 266.694, 52675.086 21/05/15,05:04:25,05,12,1, 11.9,1,1, 5.826, 10569.691, 266.705, 52675.134 21/05/15,05:04:25,06,12,1, 11.9,1,1, 5.826, 10569.685, 266.735, 52675.145 21/05/15,05:04:25,07,12,1, 11.9,1,1, 5.826, 10569.704, 266.732, 52675.075 21/05/15,05:04:25,08,12,1, 11.9,1,1, 5.826, 10569.690, 266.691, 52674.992 21/05/15,05:04:25,09,12,1, 11.9,1,1, 5.826, 10569.679, 266.699, 52675.200 21/05/15,05:04:25,10,12,1, 11.9,1,1, 5.826, 10569.730, 266.698, 52675.072 21/05/15,05:04:25,11,12,1, 11.9,1,1, 5.826, 10569.678, 266.724, 52675.181 21/05/15,05:04:25,12,12,1, 11.9,1,1, 5.826, 10569.724, 266.708, 52675.088 21/05/15,05:04:25,13,12,1, 11.9,1,1, 5.826, 10569.691, 266.710, 52675.080 21/05/15,05:04:25,14,12,1, 11.9,1,1, 5.826, 10569.713, 266.697, 52675.130 21/05/15,05:04:25,15,12,1, 11.9,1,1, 5.826, 10569.704, 266.712, 52675.141 21/05/15,05:04:25,16,12,1, 11.9,1,1, 5.826, 10569.702, 266.719, 52675.091 21/05/15,05:04:25,17,12,1, 11.9,1,1, 5.826, 10569.684, 266.706, 52675.078 21/05/15,05:04:25,18,12,1, 11.9,1,1, 5.826, 10569.737, 266.702, 52675.104 21/05/15,05:04:25,19,12,1, 11.9,1,1, 5.826, 10569.728, 266.701, 52675.099 21/05/15,05:04:26,00,11,1, 11.9,1,1, 5.829, 10569.726, 266.701, 52675.099 21/05/15,05:04:26,01,11,1, 11.9,1,1, 5.829, 10569.697, 266.705, 52675.084 21/05/15,05:04:26,02,11,1, 11.9,1,1, 5.829, 10569.692, 266.683, 52675.090 21/05/15,05:04:26,03,11,1, 11.9,1,1, 5.829, 10569.709, 266.679, 52675.124 21/05/15,05:04:26,04,11,1, 11.9,1,1, 5.829, 10569.710, 266.710, 52675.180 21/05/15,05:04:26,05,11,1, 11.9,1,1, 5.829, 10569.733, 266.684, 52675.106 21/05/15,05:04:26,06,11,1, 11.9,1,1, 5.829, 10569.709, 266.674, 52675.050 21/05/15,05:04:26,07,11,1, 11.9,1,1, 5.829, 10569.732, 266.667, 52675.075 21/05/15,05:04:26,08,11,1, 11.9,1,1, 5.829, 10569.749, 266.689, 52675.144 21/05/15,05:04:26,09,11,1, 11.9,1,1, 5.829, 10569.755, 266.698, 52675.120 21/05/15,05:04:26,10,11,1, 11.9,1,1, 5.829, 10569.729, 266.680, 52675.077 21/05/15,05:04:26,11,11,1, 11.9,1,1, 5.829, 10569.739, 266.669, 52675.059 21/05/15,05:04:26,12,11,1, 11.9,1,1, 5.829, 10569.758, 266.671, 52675.074 21/05/15,05:04:26,13,11,1, 11.9,1,1, 5.829, 10569.766, 266.690, 52675.089 21/05/15,05:04:26,14,11,1, 11.9,1,1, 5.829, 10569.748, 266.696, 52675.211 21/05/15,05:04:26,15,11,1, 11.9,1,1, 5.829, 10569.733, 266.655, 52675.024 21/05/15,05:04:26,16,11,1, 11.9,1,1, 5.829, 10569.747, 266.677, 52675.053 21/05/15,05:04:26,17,11,1, 11.9,1,1, 5.829, 10569.736, 266.668, 52674.896 21/05/15,05:04:26,18,11,1, 11.9,1,1, 5.829, 10569.739, 266.675, 52675.092 21/05/15,05:04:26,19,11,1, 11.9,1,1, 5.829, 10569.723, 266.662, 52675.055 21/05/15,05:04:27,00,11,1, 11.9,1,1, 5.831, 10569.718, 266.662, 52675.055 21/05/15,05:04:27,01,11,1, 11.9,1,1, 5.831, 10569.723, 266.671, 52675.037 21/05/15,05:04:27,02,11,1, 11.9,1,1, 5.831, 10569.752, 266.651, 52675.096 21/05/15,05:04:27,03,11,1, 11.9,1,1, 5.831, 10569.732, 266.658, 52675.039 21/05/15,05:04:27,04,11,1, 11.9,1,1, 5.831, 10569.718, 266.647, 52675.087 21/05/15,05:04:27,05,11,1, 11.9,1,1, 5.831, 10569.728, 266.647, 52675.131 21/05/15,05:04:27,06,11,1, 11.9,1,1, 5.831, 10569.745, 266.669, 52675.116 21/05/15,05:04:27,07,11,1, 11.9,1,1, 5.831, 10569.756, 266.665, 52675.077 21/05/15,05:04:27,08,11,1, 11.9,1,1, 5.831, 10569.752, 266.648, 52675.118 21/05/15,05:04:27,09,11,1, 11.9,1,1, 5.831, 10569.752, 266.635, 52675.091 21/05/15,05:04:27,10,11,1, 11.9,1,1, 5.831, 10569.771, 266.654, 52675.053 21/05/15,05:04:27,11,11,1, 11.9,1,1, 5.831, 10569.761, 266.677, 52675.103 21/05/15,05:04:27,12,11,1, 11.9,1,1, 5.831, 10569.758, 266.646, 52675.078 21/05/15,05:04:27,13,11,1, 11.9,1,1, 5.831, 10569.755, 266.616, 52675.085 21/05/15,05:04:27,14,11,1, 11.9,1,1, 5.831, 10569.768, 266.631, 52675.076 21/05/15,05:04:27,15,11,1, 11.9,1,1, 5.831, 10569.772, 266.658, 52675.042 21/05/15,05:04:27,16,11,1, 11.9,1,1, 5.831, 10569.763, 266.642, 52675.078 21/05/15,05:04:27,17,11,1, 11.9,1,1, 5.831, 10569.769, 266.636, 52675.042 21/05/15,05:04:27,18,11,1, 11.9,1,1, 5.831, 10569.774, 266.653, 52675.122 21/05/15,05:04:27,19,11,1, 11.9,1,1, 5.831, 10569.781, 266.666, 52675.110 21/05/15,05:04:28,00,11,1, 11.8,1,1, 5.825, 10569.776, 266.666, 52675.110 21/05/15,05:04:28,01,11,1, 11.8,1,1, 5.825, 10569.749, 266.646, 52675.066 21/05/15,05:04:28,02,11,1, 11.8,1,1, 5.825, 10569.767, 266.639, 52675.234 21/05/15,05:04:28,03,11,1, 11.8,1,1, 5.825, 10569.757, 266.663, 52675.074 21/05/15,05:04:28,04,11,1, 11.8,1,1, 5.825, 10569.773, 266.678, 52675.234 21/05/15,05:04:28,05,11,1, 11.8,1,1, 5.825, 10569.774, 266.640, 52675.044 21/05/15,05:04:28,06,11,1, 11.8,1,1, 5.825, 10569.763, 266.617, 52675.028 21/05/15,05:04:28,07,11,1, 11.8,1,1, 5.825, 10569.777, 266.622, 52675.196 21/05/15,05:04:28,08,11,1, 11.8,1,1, 5.825, 10569.811, 266.627, 52675.021 21/05/15,05:04:28,09,11,1, 11.8,1,1, 5.825, 10569.774, 266.599, 52675.055 21/05/15,05:04:28,10,11,1, 11.8,1,1, 5.825, 10569.781, 266.609, 52675.045 21/05/15,05:04:28,11,11,1, 11.8,1,1, 5.825, 10569.765, 266.609, 52675.052 21/05/15,05:04:28,12,11,1, 11.8,1,1, 5.825, 10569.777, 266.633, 52675.115 21/05/15,05:04:28,13,11,1, 11.8,1,1, 5.825, 10569.777, 266.650, 52675.123 21/05/15,05:04:28,14,11,1, 11.8,1,1, 5.825, 10569.772, 266.628, 52675.048 21/05/15,05:04:28,15,11,1, 11.8,1,1, 5.825, 10569.767, 266.606, 52675.071 21/05/15,05:04:28,16,11,1, 11.8,1,1, 5.825, 10569.752, 266.627, 52675.102 21/05/15,05:04:28,17,11,1, 11.8,1,1, 5.825, 10569.774, 266.628, 52675.083 21/05/15,05:04:28,18,11,1, 11.8,1,1, 5.825, 10569.759, 266.597, 52675.098 21/05/15,05:04:28,19,11,1, 11.8,1,1, 5.825, 10569.794, 266.587, 52675.111 21/05/15,05:04:29,00,11,1, 11.8,1,1, 5.829, 10569.793, 266.587, 52675.111 21/05/15,05:04:29,01,11,1, 11.8,1,1, 5.829, 10569.770, 266.627, 52675.103 21/05/15,05:04:29,02,11,1, 11.8,1,1, 5.829, 10569.781, 266.633, 52675.086 21/05/15,05:04:29,03,11,1, 11.8,1,1, 5.829, 10569.778, 266.622, 52675.083 21/05/15,05:04:29,04,11,1, 11.8,1,1, 5.829, 10569.775, 266.583, 52675.086 21/05/15,05:04:29,05,11,1, 11.8,1,1, 5.829, 10569.767, 266.590, 52675.124 21/05/15,05:04:29,06,11,1, 11.8,1,1, 5.829, 10569.789, 266.618, 52675.125 21/05/15,05:04:29,07,11,1, 11.8,1,1, 5.829, 10569.793, 266.592, 52675.072 21/05/15,05:04:29,08,11,1, 11.8,1,1, 5.829, 10569.767, 266.581, 52675.040 21/05/15,05:04:29,09,11,1, 11.8,1,1, 5.829, 10569.763, 266.580, 52675.070 21/05/15,05:04:29,10,11,1, 11.8,1,1, 5.829, 10569.804, 266.605, 52675.101 21/05/15,05:04:29,11,11,1, 11.8,1,1, 5.829, 10569.792, 266.617, 52675.116 21/05/15,05:04:29,12,11,1, 11.8,1,1, 5.829, 10569.771, 266.606, 52675.120 21/05/15,05:04:29,13,11,1, 11.8,1,1, 5.829, 10569.777, 266.585, 52675.094 21/05/15,05:04:29,14,11,1, 11.8,1,1, 5.829, 10569.792, 266.582, 52675.094 21/05/15,05:04:29,15,11,1, 11.8,1,1, 5.829, 10569.818, 266.619, 52675.087 21/05/15,05:04:29,16,11,1, 11.8,1,1, 5.829, 10569.787, 266.587, 52675.078 21/05/15,05:04:29,17,11,1, 11.8,1,1, 5.829, 10569.770, 266.603, 52675.041 21/05/15,05:04:29,18,11,1, 11.8,1,1, 5.829, 10569.774, 266.595, 52675.069 21/05/15,05:04:29,19,11,1, 11.8,1,1, 5.829, 10569.783, 266.603, 52675.102 21/05/15,05:04:30,00,11,1, 11.9,1,1, 5.827, 10569.776, 266.603, 52675.102 21/05/15,05:04:30,01,11,1, 11.9,1,1, 5.827, 10569.769, 266.582, 52675.070 21/05/15,05:04:30,02,11,1, 11.9,1,1, 5.827, 10569.794, 266.568, 52675.111 21/05/15,05:04:30,03,11,1, 11.9,1,1, 5.827, 10569.784, 266.595, 52675.084 21/05/15,05:04:30,04,11,1, 11.9,1,1, 5.827, 10569.803, 266.573, 52675.103 21/05/15,05:04:30,05,11,1, 11.9,1,1, 5.827, 10569.798, 266.541, 52675.102 21/05/15,05:04:30,06,11,1, 11.9,1,1, 5.827, 10569.769, 266.556, 52675.090 21/05/15,05:04:30,07,11,1, 11.9,1,1, 5.827, 10569.787, 266.542, 52675.077 21/05/15,05:04:30,08,11,1, 11.9,1,1, 5.827, 10569.822, 266.575, 52675.098 21/05/15,05:04:30,09,11,1, 11.9,1,1, 5.827, 10569.787, 266.572, 52675.115 21/05/15,05:04:30,10,11,1, 11.9,1,1, 5.827, 10569.782, 266.545, 52675.092 21/05/15,05:04:30,11,11,1, 11.9,1,1, 5.827, 10569.813, 266.554, 52675.057 21/05/15,05:04:30,12,11,1, 11.9,1,1, 5.827, 10569.821, 266.581, 52675.100 21/05/15,05:04:30,13,11,1, 11.9,1,1, 5.827, 10569.821, 266.584, 52675.095 21/05/15,05:04:30,14,11,1, 11.9,1,1, 5.827, 10569.803, 266.551, 52675.032 21/05/15,05:04:30,15,11,1, 11.9,1,1, 5.827, 10569.799, 266.561, 52675.026 21/05/15,05:04:30,16,11,1, 11.9,1,1, 5.827, 10569.818, 266.565, 52675.066 21/05/15,05:04:30,17,11,1, 11.9,1,1, 5.827, 10569.816, 266.559, 52675.123 21/05/15,05:04:30,18,11,1, 11.9,1,1, 5.827, 10569.802, 266.545, 52675.094 21/05/15,05:04:30,19,11,1, 11.9,1,1, 5.827, 10569.831, 266.537, 52675.067 21/05/15,05:04:31,00,11,1, 11.8,1,1, 5.828, 10569.826, 266.537, 52675.067 21/05/15,05:04:31,01,11,1, 11.8,1,1, 5.828, 10569.819, 266.564, 52675.115 21/05/15,05:04:31,02,11,1, 11.8,1,1, 5.828, 10569.821, 266.555, 52675.082 21/05/15,05:04:31,03,11,1, 11.8,1,1, 5.828, 10569.790, 266.548, 52675.255 21/05/15,05:04:31,04,11,1, 11.8,1,1, 5.828, 10569.774, 266.554, 52675.109 21/05/15,05:04:31,05,11,1, 11.8,1,1, 5.828, 10569.802, 266.544, 52675.153 21/05/15,05:04:31,06,11,1, 11.8,1,1, 5.828, 10569.810, 266.554, 52675.136 21/05/15,05:04:31,07,11,1, 11.8,1,1, 5.828, 10569.801, 266.583, 52675.445 21/05/15,05:04:31,08,11,1, 11.8,1,1, 5.828, 10569.790, 266.550, 52675.115 21/05/15,05:04:31,09,11,1, 11.8,1,1, 5.828, 10569.803, 266.526, 52675.166 21/05/15,05:04:31,10,11,1, 11.8,1,1, 5.828, 10569.826, 266.556, 52675.231 21/05/15,05:04:31,11,11,1, 11.8,1,1, 5.828, 10569.818, 266.530, 52675.069 21/05/15,05:04:31,12,11,1, 11.8,1,1, 5.828, 10569.822, 266.531, 52675.075 21/05/15,05:04:31,13,11,1, 11.8,1,1, 5.828, 10569.829, 266.526, 52675.067 21/05/15,05:04:31,14,11,1, 11.8,1,1, 5.828, 10569.815, 266.528, 52675.065 21/05/15,05:04:31,15,11,1, 11.8,1,1, 5.828, 10569.849, 266.552, 52675.049 21/05/15,05:04:31,16,11,1, 11.8,1,1, 5.828, 10569.832, 266.516, 52675.033 21/05/15,05:04:31,17,11,1, 11.8,1,1, 5.828, 10569.822, 266.512, 52675.014 21/05/15,05:04:31,18,11,1, 11.8,1,1, 5.828, 10569.859, 266.545, 52675.078 21/05/15,05:04:31,19,11,1, 11.8,1,1, 5.828, 10569.851, 266.526, 52675.079 21/05/15,05:04:32,00,11,1, 11.8,1,1, 5.825, 10569.843, 266.526, 52675.079 21/05/15,05:04:32,01,11,1, 11.8,1,1, 5.825, 10569.826, 266.498, 52675.074 21/05/15,05:04:32,02,11,1, 11.8,1,1, 5.825, 10569.834, 266.508, 52675.064 21/05/15,05:04:32,03,11,1, 11.8,1,1, 5.825, 10569.820, 266.507, 52675.073 21/05/15,05:04:32,04,11,1, 11.8,1,1, 5.825, 10569.832, 266.510, 52675.114 21/05/15,05:04:32,05,11,1, 11.8,1,1, 5.825, 10569.829, 266.484, 52675.062 21/05/15,05:04:32,06,11,1, 11.8,1,1, 5.825, 10569.854, 266.488, 52675.055 21/05/15,05:04:32,07,11,1, 11.8,1,1, 5.825, 10569.854, 266.514, 52675.109 21/05/15,05:04:32,08,11,1, 11.8,1,1, 5.825, 10569.882, 266.504, 52675.092 21/05/15,05:04:32,09,11,1, 11.8,1,1, 5.825, 10569.848, 266.492, 52675.079 21/05/15,05:04:32,10,11,1, 11.8,1,1, 5.825, 10569.868, 266.474, 52675.070 21/05/15,05:04:32,11,11,1, 11.8,1,1, 5.825, 10569.864, 266.491, 52675.081 21/05/15,05:04:32,12,11,1, 11.8,1,1, 5.825, 10569.889, 266.498, 52675.121 21/05/15,05:04:32,13,11,1, 11.8,1,1, 5.825, 10569.860, 266.494, 52675.106 21/05/15,05:04:32,14,11,1, 11.8,1,1, 5.825, 10569.878, 266.473, 52675.095 21/05/15,05:04:32,15,11,1, 11.8,1,1, 5.825, 10569.875, 266.468, 52675.087 21/05/15,05:04:32,16,11,1, 11.8,1,1, 5.825, 10569.898, 266.505, 52675.114 21/05/15,05:04:32,17,11,1, 11.8,1,1, 5.825, 10569.888, 266.468, 52675.098 21/05/15,05:04:32,18,11,1, 11.8,1,1, 5.825, 10569.848, 266.470, 52675.077 21/05/15,05:04:32,19,11,1, 11.8,1,1, 5.825, 10569.870, 266.453, 52675.067 21/05/15,05:04:33,00,11,1, 11.9,1,1, 5.823, 10569.868, 266.453, 52675.067 21/05/15,05:04:33,01,11,1, 11.9,1,1, 5.823, 10569.893, 266.453, 52675.069 21/05/15,05:04:33,02,11,1, 11.9,1,1, 5.823, 10569.876, 266.435, 52675.052 21/05/15,05:04:33,03,11,1, 11.9,1,1, 5.823, 10569.850, 266.421, 52675.074 21/05/15,05:04:33,04,11,1, 11.9,1,1, 5.823, 10569.878, 266.444, 52675.107 21/05/15,05:04:33,05,11,1, 11.9,1,1, 5.823, 10569.879, 266.463, 52675.117 21/05/15,05:04:33,06,11,1, 11.9,1,1, 5.823, 10569.855, 266.459, 52675.127 21/05/15,05:04:33,07,11,1, 11.9,1,1, 5.823, 10569.883, 266.452, 52675.044 21/05/15,05:04:33,08,11,1, 11.9,1,1, 5.823, 10569.858, 266.458, 52675.116 21/05/15,05:04:33,09,11,1, 11.9,1,1, 5.823, 10569.883, 266.481, 52675.109 21/05/15,05:04:33,10,11,1, 11.9,1,1, 5.823, 10569.880, 266.473, 52675.108 21/05/15,05:04:33,11,11,1, 11.9,1,1, 5.823, 10569.875, 266.443, 52675.075 21/05/15,05:04:33,12,11,1, 11.9,1,1, 5.823, 10569.895, 266.437, 52675.054 21/05/15,05:04:33,13,11,1, 11.9,1,1, 5.823, 10569.888, 266.460, 52675.084 21/05/15,05:04:33,14,11,1, 11.9,1,1, 5.823, 10569.928, 266.477, 52675.127 21/05/15,05:04:33,15,11,1, 11.9,1,1, 5.823, 10569.905, 266.432, 52675.089 21/05/15,05:04:33,16,11,1, 11.9,1,1, 5.823, 10569.909, 266.430, 52675.116 21/05/15,05:04:33,17,11,1, 11.9,1,1, 5.823, 10569.915, 266.440, 52675.116 21/05/15,05:04:33,18,11,1, 11.9,1,1, 5.823, 10569.902, 266.456, 52675.093 21/05/15,05:04:33,19,11,1, 11.9,1,1, 5.823, 10569.912, 266.443, 52675.109 21/05/15,05:04:34,00,11,1, 11.9,1,1, 5.827, 10569.910, 266.443, 52675.109 21/05/15,05:04:34,01,11,1, 11.9,1,1, 5.827, 10569.923, 266.417, 52675.090 21/05/15,05:04:34,02,11,1, 11.9,1,1, 5.827, 10569.928, 266.428, 52675.071 21/05/15,05:04:34,03,11,1, 11.9,1,1, 5.827, 10569.926, 266.434, 52675.053 21/05/15,05:04:34,04,11,1, 11.9,1,1, 5.827, 10569.935, 266.427, 52675.075 21/05/15,05:04:34,05,11,1, 11.9,1,1, 5.827, 10569.907, 266.398, 52675.066 21/05/15,05:04:34,06,11,1, 11.9,1,1, 5.827, 10569.939, 266.433, 52675.102 21/05/15,05:04:34,07,11,1, 11.9,1,1, 5.827, 10569.938, 266.431, 52675.109 21/05/15,05:04:34,08,11,1, 11.9,1,1, 5.827, 10569.937, 266.421, 52675.058 21/05/15,05:04:34,09,11,1, 11.9,1,1, 5.827, 10569.926, 266.394, 52675.092 21/05/15,05:04:34,10,11,1, 11.9,1,1, 5.827, 10569.932, 266.369, 52675.023 21/05/15,05:04:34,11,11,1, 11.9,1,1, 5.827, 10569.928, 266.428, 52675.072 21/05/15,05:04:34,12,11,1, 11.9,1,1, 5.827, 10569.950, 266.413, 52675.069 21/05/15,05:04:34,13,11,1, 11.9,1,1, 5.827, 10569.934, 266.375, 52675.047 21/05/15,05:04:34,14,11,1, 11.9,1,1, 5.827, 10569.935, 266.398, 52675.057 21/05/15,05:04:34,15,11,1, 11.9,1,1, 5.827, 10569.945, 266.400, 52675.071 21/05/15,05:04:34,16,11,1, 11.9,1,1, 5.827, 10569.956, 266.387, 52675.079 21/05/15,05:04:34,17,11,1, 11.9,1,1, 5.827, 10569.958, 266.388, 52675.064 21/05/15,05:04:34,18,11,1, 11.9,1,1, 5.827, 10569.937, 266.373, 52675.047 21/05/15,05:04:34,19,11,1, 11.9,1,1, 5.827, 10569.965, 266.391, 52675.044 21/05/15,05:04:35,00,11,1, 11.9,1,1, 5.825, 10569.960, 266.391, 52675.044 21/05/15,05:04:35,01,11,1, 11.9,1,1, 5.825, 10569.952, 266.380, 52675.103 21/05/15,05:04:35,02,11,1, 11.9,1,1, 5.825, 10569.978, 266.345, 52675.029 21/05/15,05:04:35,03,11,1, 11.9,1,1, 5.825, 10569.963, 266.371, 52675.069 21/05/15,05:04:35,04,11,1, 11.9,1,1, 5.825, 10569.964, 266.384, 52675.089 21/05/15,05:04:35,05,11,1, 11.9,1,1, 5.825, 10569.945, 266.373, 52675.088 21/05/15,05:04:35,06,11,1, 11.9,1,1, 5.825, 10569.955, 266.358, 52675.100 21/05/15,05:04:35,07,11,1, 11.9,1,1, 5.825, 10569.969, 266.337, 52675.063 21/05/15,05:04:35,08,11,1, 11.9,1,1, 5.825, 10569.964, 266.371, 52675.145 21/05/15,05:04:35,09,11,1, 11.9,1,1, 5.825, 10569.969, 266.379, 52675.097 21/05/15,05:04:35,10,11,1, 11.9,1,1, 5.825, 10569.939, 266.358, 52675.052 21/05/15,05:04:35,11,11,1, 11.9,1,1, 5.825, 10569.980, 266.334, 52675.032 21/05/15,05:04:35,12,11,1, 11.9,1,1, 5.825, 10569.988, 266.346, 52675.065 21/05/15,05:04:35,13,11,1, 11.9,1,1, 5.825, 10569.997, 266.362, 52675.104 21/05/15,05:04:35,14,11,1, 11.9,1,1, 5.825, 10569.998, 266.352, 52675.053 21/05/15,05:04:35,15,11,1, 11.9,1,1, 5.825, 10569.972, 266.328, 52675.023 21/05/15,05:04:35,16,11,1, 11.9,1,1, 5.825, 10569.984, 266.335, 52675.065 21/05/15,05:04:35,17,11,1, 11.9,1,1, 5.825, 10570.007, 266.345, 52675.061 21/05/15,05:04:35,18,11,1, 11.9,1,1, 5.825, 10569.989, 266.313, 52675.067 21/05/15,05:04:35,19,11,1, 11.9,1,1, 5.825, 10570.014, 266.305, 52675.050 21/05/15,05:04:36,00,11,1, 11.8,1,1, 5.826, 10570.010, 266.305, 52675.050 21/05/15,05:04:36,01,11,1, 11.8,1,1, 5.826, 10570.011, 266.319, 52675.096 21/05/15,05:04:36,02,11,1, 11.8,1,1, 5.826, 10570.038, 266.332, 52675.069 21/05/15,05:04:36,03,11,1, 11.8,1,1, 5.826, 10570.014, 266.333, 52675.037 21/05/15,05:04:36,04,11,1, 11.8,1,1, 5.826, 10570.025, 266.289, 52675.080 21/05/15,05:04:36,05,11,1, 11.8,1,1, 5.826, 10570.020, 266.297, 52675.055 21/05/15,05:04:36,06,11,1, 11.8,1,1, 5.826, 10570.035, 266.296, 52675.064 21/05/15,05:04:36,07,11,1, 11.8,1,1, 5.826, 10570.016, 266.303, 52675.036 21/05/15,05:04:36,08,11,1, 11.8,1,1, 5.826, 10570.009, 266.282, 52674.930 21/05/15,05:04:36,09,11,1, 11.8,1,1, 5.826, 10569.999, 266.292, 52675.052 21/05/15,05:04:36,10,11,1, 11.8,1,1, 5.826, 10570.031, 266.310, 52675.092 21/05/15,05:04:36,11,11,1, 11.8,1,1, 5.826, 10570.008, 266.296, 52675.056 21/05/15,05:04:36,12,11,1, 11.8,1,1, 5.826, 10570.065, 266.288, 52675.054 21/05/15,05:04:36,13,11,1, 11.8,1,1, 5.826, 10570.037, 266.290, 52675.019 21/05/15,05:04:36,14,11,1, 11.8,1,1, 5.826, 10570.064, 266.294, 52675.027 21/05/15,05:04:36,15,11,1, 11.8,1,1, 5.826, 10570.026, 266.307, 52675.036 21/05/15,05:04:36,16,11,1, 11.8,1,1, 5.826, 10570.043, 266.298, 52675.025 21/05/15,05:04:36,17,11,1, 11.8,1,1, 5.826, 10570.065, 266.288, 52675.057 21/05/15,05:04:36,18,11,1, 11.8,1,1, 5.826, 10570.067, 266.295, 52675.061 21/05/15,05:04:36,19,11,1, 11.8,1,1, 5.826, 10570.067, 266.324, 52675.084 21/05/15,05:04:37,00,11,1, 11.9,1,1, 5.826, 10570.060, 266.324, 52675.084 21/05/15,05:04:37,01,11,1, 11.9,1,1, 5.826, 10570.036, 266.274, 52675.049 21/05/15,05:04:37,02,11,1, 11.9,1,1, 5.826, 10570.057, 266.288, 52675.037 21/05/15,05:04:37,03,11,1, 11.9,1,1, 5.826, 10570.053, 266.290, 52675.020 21/05/15,05:04:37,04,11,1, 11.9,1,1, 5.826, 10570.052, 266.286, 52675.049 21/05/15,05:04:37,05,11,1, 11.9,1,1, 5.826, 10570.035, 266.271, 52675.044 21/05/15,05:04:37,06,11,1, 11.9,1,1, 5.826, 10570.056, 266.265, 52675.078 21/05/15,05:04:37,07,11,1, 11.9,1,1, 5.826, 10570.050, 266.284, 52675.006 21/05/15,05:04:37,08,11,1, 11.9,1,1, 5.826, 10570.050, 266.281, 52675.061 21/05/15,05:04:37,09,11,1, 11.9,1,1, 5.826, 10570.045, 266.237, 52675.043 21/05/15,05:04:37,10,11,1, 11.9,1,1, 5.826, 10570.031, 266.255, 52675.049 21/05/15,05:04:37,11,11,1, 11.9,1,1, 5.826, 10570.064, 266.280, 52675.077 21/05/15,05:04:37,12,11,1, 11.9,1,1, 5.826, 10570.080, 266.255, 52674.788 21/05/15,05:04:37,13,11,1, 11.9,1,1, 5.826, 10570.025, 266.268, 52675.091 21/05/15,05:04:37,14,11,1, 11.9,1,1, 5.826, 10570.013, 266.253, 52675.112 21/05/15,05:04:37,15,11,1, 11.9,1,1, 5.826, 10570.050, 266.256, 52675.081 21/05/15,05:04:37,16,11,1, 11.9,1,1, 5.826, 10570.069, 266.277, 52675.065 21/05/15,05:04:37,17,11,1, 11.9,1,1, 5.826, 10570.067, 266.267, 52675.055 21/05/15,05:04:37,18,11,1, 11.9,1,1, 5.826, 10570.082, 266.241, 52675.052 21/05/15,05:04:37,19,11,1, 11.9,1,1, 5.826, 10570.085, 266.230, 52675.044 21/05/15,05:04:38,00,11,1, 11.9,1,1, 5.823, 10570.077, 266.230, 52675.044 21/05/15,05:04:38,01,11,1, 11.9,1,1, 5.823, 10570.089, 266.258, 52675.053 21/05/15,05:04:38,02,11,1, 11.9,1,1, 5.823, 10570.078, 266.209, 52674.981 21/05/15,05:04:38,03,11,1, 11.9,1,1, 5.823, 10570.082, 266.228, 52675.048 21/05/15,05:04:38,04,11,1, 11.9,1,1, 5.823, 10570.079, 266.247, 52675.054 21/05/15,05:04:38,05,11,1, 11.9,1,1, 5.823, 10570.079, 266.227, 52675.062 21/05/15,05:04:38,06,11,1, 11.9,1,1, 5.823, 10570.083, 266.189, 52675.021 21/05/15,05:04:38,07,11,1, 11.9,1,1, 5.823, 10570.062, 266.199, 52675.028 21/05/15,05:04:38,08,11,1, 11.9,1,1, 5.823, 10570.085, 266.215, 52675.068 21/05/15,05:04:38,09,11,1, 11.9,1,1, 5.823, 10570.093, 266.242, 52675.065 21/05/15,05:04:38,10,11,1, 11.9,1,1, 5.823, 10570.089, 266.223, 52675.024 21/05/15,05:04:38,11,11,1, 11.9,1,1, 5.823, 10570.080, 266.193, 52675.028 21/05/15,05:04:38,12,11,1, 11.9,1,1, 5.823, 10570.094, 266.206, 52675.047 21/05/15,05:04:38,13,11,1, 11.9,1,1, 5.823, 10570.112, 266.216, 52675.082 21/05/15,05:04:38,14,11,1, 11.9,1,1, 5.823, 10570.129, 266.214, 52675.062 21/05/15,05:04:38,15,11,1, 11.9,1,1, 5.823, 10570.093, 266.206, 52675.059 21/05/15,05:04:38,16,11,1, 11.9,1,1, 5.823, 10570.095, 266.193, 52675.072 21/05/15,05:04:38,17,11,1, 11.9,1,1, 5.823, 10570.110, 266.204, 52675.059 21/05/15,05:04:38,18,11,1, 11.9,1,1, 5.823, 10570.075, 266.233, 52675.118 21/05/15,05:04:38,19,11,1, 11.9,1,1, 5.823, 10570.088, 266.210, 52675.084 21/05/15,05:04:39,00,11,1, 11.8,1,1, 5.828, 10570.085, 266.210, 52675.084 21/05/15,05:04:39,01,11,1, 11.8,1,1, 5.828, 10570.080, 266.202, 52675.042 21/05/15,05:04:39,02,11,1, 11.8,1,1, 5.828, 10570.087, 266.240, 52675.085 21/05/15,05:04:39,03,11,1, 11.8,1,1, 5.828, 10570.083, 266.215, 52675.055 21/05/15,05:04:39,04,11,1, 11.8,1,1, 5.828, 10570.061, 266.205, 52675.028 21/05/15,05:04:39,05,11,1, 11.8,1,1, 5.828, 10570.093, 266.180, 52675.039 21/05/15,05:04:39,06,11,1, 11.8,1,1, 5.828, 10570.088, 266.198, 52675.085 21/05/15,05:04:39,07,11,1, 11.8,1,1, 5.828, 10570.095, 266.215, 52675.031 21/05/15,05:04:39,08,11,1, 11.8,1,1, 5.828, 10570.069, 266.175, 52675.047 21/05/15,05:04:39,09,11,1, 11.8,1,1, 5.828, 10570.101, 266.207, 52675.047 21/05/15,05:04:39,10,11,1, 11.8,1,1, 5.828, 10570.064, 266.204, 52675.058 21/05/15,05:04:39,11,11,1, 11.8,1,1, 5.828, 10570.095, 266.206, 52675.044 21/05/15,05:04:39,12,11,1, 11.8,1,1, 5.828, 10570.077, 266.193, 52675.019 21/05/15,05:04:39,13,11,1, 11.8,1,1, 5.828, 10570.076, 266.191, 52675.040 21/05/15,05:04:39,14,11,1, 11.8,1,1, 5.828, 10570.080, 266.219, 52675.061 21/05/15,05:04:39,15,11,1, 11.8,1,1, 5.828, 10570.096, 266.213, 52675.032 21/05/15,05:04:39,16,11,1, 11.8,1,1, 5.828, 10570.128, 266.181, 52674.933 21/05/15,05:04:39,17,11,1, 11.8,1,1, 5.828, 10570.090, 266.162, 52675.065 21/05/15,05:04:39,18,11,1, 11.8,1,1, 5.828, 10570.119, 266.162, 52675.051 21/05/15,05:04:39,19,11,1, 11.8,1,1, 5.828, 10570.124, 266.218, 52675.081 21/05/15,05:04:40,00,11,1, 11.9,1,1, 5.826, 10570.118, 266.218, 52675.081 21/05/15,05:04:40,01,11,1, 11.9,1,1, 5.826, 10570.086, 266.177, 52675.045 21/05/15,05:04:40,02,11,1, 11.9,1,1, 5.826, 10570.099, 266.181, 52675.053 21/05/15,05:04:40,03,11,1, 11.9,1,1, 5.826, 10570.105, 266.195, 52675.033 21/05/15,05:04:40,04,11,1, 11.9,1,1, 5.826, 10570.111, 266.187, 52675.051 21/05/15,05:04:40,05,11,1, 11.9,1,1, 5.826, 10570.082, 266.175, 52675.013 21/05/15,05:04:40,06,11,1, 11.9,1,1, 5.826, 10570.082, 266.176, 52675.011 21/05/15,05:04:40,07,11,1, 11.9,1,1, 5.826, 10570.096, 266.180, 52675.027 21/05/15,05:04:40,08,11,1, 11.9,1,1, 5.826, 10570.094, 266.192, 52675.017 21/05/15,05:04:40,09,11,1, 11.9,1,1, 5.826, 10570.087, 266.176, 52674.995 21/05/15,05:04:40,10,11,1, 11.9,1,1, 5.826, 10570.082, 266.165, 52675.019 21/05/15,05:04:40,11,11,1, 11.9,1,1, 5.826, 10570.097, 266.194, 52674.998 21/05/15,05:04:40,12,11,1, 11.9,1,1, 5.826, 10570.100, 266.176, 52675.051 21/05/15,05:04:40,13,11,1, 11.9,1,1, 5.826, 10570.109, 266.170, 52675.018 21/05/15,05:04:40,14,11,1, 11.9,1,1, 5.826, 10570.108, 266.176, 52675.040 21/05/15,05:04:40,15,11,1, 11.9,1,1, 5.826, 10570.092, 266.166, 52675.020 21/05/15,05:04:40,16,11,1, 11.9,1,1, 5.826, 10570.096, 266.192, 52675.054 21/05/15,05:04:40,17,11,1, 11.9,1,1, 5.826, 10570.112, 266.151, 52675.025 21/05/15,05:04:40,18,11,1, 11.9,1,1, 5.826, 10570.084, 266.161, 52674.982 21/05/15,05:04:40,19,11,1, 11.9,1,1, 5.826, 10570.099, 266.148, 52675.026 21/05/15,05:04:41,00,11,1, 11.8,1,1, 5.825, 10570.093, 266.148, 52675.026 21/05/15,05:04:41,01,11,1, 11.8,1,1, 5.825, 10570.109, 266.151, 52675.047 21/05/15,05:04:41,02,11,1, 11.8,1,1, 5.825, 10570.105, 266.155, 52675.037 21/05/15,05:04:41,03,11,1, 11.8,1,1, 5.825, 10570.095, 266.153, 52674.997 21/05/15,05:04:41,04,11,1, 11.8,1,1, 5.825, 10570.093, 266.156, 52675.046 21/05/15,05:04:41,05,11,1, 11.8,1,1, 5.825, 10570.115, 266.169, 52675.077 21/05/15,05:04:41,06,11,1, 11.8,1,1, 5.825, 10570.126, 266.161, 52675.059 21/05/15,05:04:41,07,11,1, 11.8,1,1, 5.825, 10570.087, 266.138, 52675.019 21/05/15,05:04:41,08,11,1, 11.8,1,1, 5.825, 10570.114, 266.150, 52675.052 21/05/15,05:04:41,09,11,1, 11.8,1,1, 5.825, 10570.123, 266.189, 52675.043 21/05/15,05:04:41,10,11,1, 11.8,1,1, 5.825, 10570.101, 266.156, 52675.031 21/05/15,05:04:41,11,11,1, 11.8,1,1, 5.825, 10570.117, 266.118, 52675.018 21/05/15,05:04:41,12,11,1, 11.8,1,1, 5.825, 10570.109, 266.155, 52675.026 21/05/15,05:04:41,13,11,1, 11.8,1,1, 5.825, 10570.128, 266.174, 52675.040 21/05/15,05:04:41,14,11,1, 11.8,1,1, 5.825, 10570.106, 266.154, 52675.052 21/05/15,05:04:41,15,11,1, 11.8,1,1, 5.825, 10570.106, 266.126, 52675.017 21/05/15,05:04:41,16,11,1, 11.8,1,1, 5.825, 10570.111, 266.134, 52675.006 21/05/15,05:04:41,17,11,1, 11.8,1,1, 5.825, 10570.108, 266.158, 52675.050 21/05/15,05:04:41,18,11,1, 11.8,1,1, 5.825, 10570.113, 266.158, 52675.027 21/05/15,05:04:41,19,11,1, 11.8,1,1, 5.825, 10570.112, 266.115, 52674.972 21/05/15,05:04:42,00,11,1, 11.8,1,1, 5.826, 10570.110, 266.115, 52674.972 21/05/15,05:04:42,01,11,1, 11.8,1,1, 5.826, 10570.113, 266.147, 52675.048 21/05/15,05:04:42,02,11,1, 11.8,1,1, 5.826, 10570.119, 266.138, 52675.037 21/05/15,05:04:42,03,11,1, 11.8,1,1, 5.826, 10570.098, 266.112, 52675.047 21/05/15,05:04:42,04,11,1, 11.8,1,1, 5.826, 10570.120, 266.124, 52675.017 21/05/15,05:04:42,05,11,1, 11.8,1,1, 5.826, 10570.114, 266.153, 52675.064 21/05/15,05:04:42,06,11,1, 11.8,1,1, 5.826, 10570.133, 266.112, 52675.019 21/05/15,05:04:42,07,11,1, 11.8,1,1, 5.826, 10570.120, 266.120, 52675.045 21/05/15,05:04:42,08,11,1, 11.8,1,1, 5.826, 10570.124, 266.097, 52675.015 21/05/15,05:04:42,09,11,1, 11.8,1,1, 5.826, 10570.115, 266.112, 52675.027 21/05/15,05:04:42,10,11,1, 11.8,1,1, 5.826, 10570.135, 266.126, 52675.049 21/05/15,05:04:42,11,11,1, 11.8,1,1, 5.826, 10570.120, 266.096, 52675.030 21/05/15,05:04:42,12,11,1, 11.8,1,1, 5.826, 10570.098, 266.112, 52675.025 21/05/15,05:04:42,13,11,1, 11.8,1,1, 5.826, 10570.129, 266.113, 52675.022 21/05/15,05:04:42,14,11,1, 11.8,1,1, 5.826, 10570.127, 266.123, 52675.048 21/05/15,05:04:42,15,11,1, 11.8,1,1, 5.826, 10570.130, 266.088, 52675.035 21/05/15,05:04:42,16,11,1, 11.8,1,1, 5.826, 10570.126, 266.091, 52675.015 21/05/15,05:04:42,17,11,1, 11.8,1,1, 5.826, 10570.117, 266.099, 52675.016 21/05/15,05:04:42,18,11,1, 11.8,1,1, 5.826, 10570.111, 266.103, 52674.979 21/05/15,05:04:42,19,11,1, 11.8,1,1, 5.826, 10570.142, 266.116, 52675.038 21/05/15,05:04:43,00,11,1, 11.9,1,1, 5.826, 10570.135, 266.116, 52675.038 21/05/15,05:04:43,01,11,1, 11.9,1,1, 5.826, 10570.147, 266.102, 52675.026 21/05/15,05:04:43,02,11,1, 11.9,1,1, 5.826, 10570.140, 266.096, 52674.990 21/05/15,05:04:43,03,11,1, 11.9,1,1, 5.826, 10570.118, 266.082, 52675.031 21/05/15,05:04:43,04,11,1, 11.9,1,1, 5.826, 10570.132, 266.077, 52675.001 21/05/15,05:04:43,05,11,1, 11.9,1,1, 5.826, 10570.111, 266.065, 52675.057 21/05/15,05:04:43,06,11,1, 11.9,1,1, 5.826, 10570.110, 266.071, 52675.013 21/05/15,05:04:43,07,11,1, 11.9,1,1, 5.826, 10570.144, 266.062, 52674.997 21/05/15,05:04:43,08,11,1, 11.9,1,1, 5.826, 10570.134, 266.070, 52675.021 21/05/15,05:04:43,09,11,1, 11.9,1,1, 5.826, 10570.133, 266.049, 52675.016 21/05/15,05:04:43,10,11,1, 11.9,1,1, 5.826, 10570.135, 266.047, 52675.019 21/05/15,05:04:43,11,11,1, 11.9,1,1, 5.826, 10570.148, 266.061, 52675.023 21/05/15,05:04:43,12,11,1, 11.9,1,1, 5.826, 10570.152, 266.069, 52675.020 21/05/15,05:04:43,13,11,1, 11.9,1,1, 5.826, 10570.126, 266.057, 52674.992 21/05/15,05:04:43,14,11,1, 11.9,1,1, 5.826, 10570.129, 266.054, 52675.002 21/05/15,05:04:43,15,11,1, 11.9,1,1, 5.826, 10570.148, 266.058, 52674.988 21/05/15,05:04:43,16,11,1, 11.9,1,1, 5.826, 10570.147, 266.039, 52675.040 21/05/15,05:04:43,17,11,1, 11.9,1,1, 5.826, 10570.161, 266.007, 52675.007 21/05/15,05:04:43,18,11,1, 11.9,1,1, 5.826, 10570.126, 266.026, 52674.999 21/05/15,05:04:43,19,11,1, 11.9,1,1, 5.826, 10570.175, 266.040, 52675.024 21/05/15,05:04:44,00,11,1, 11.9,1,1, 5.828, 10570.168, 266.040, 52675.024 21/05/15,05:04:44,01,11,1, 11.9,1,1, 5.828, 10570.171, 266.024, 52675.013 21/05/15,05:04:44,02,11,1, 11.9,1,1, 5.828, 10570.193, 266.021, 52674.971 21/05/15,05:04:44,03,11,1, 11.9,1,1, 5.828, 10570.200, 266.029, 52674.783 21/05/15,05:04:44,04,11,1, 11.9,1,1, 5.828, 10570.154, 266.048, 52675.079 21/05/15,05:04:44,05,11,1, 11.9,1,1, 5.828, 10570.148, 266.021, 52675.032 21/05/15,05:04:44,06,11,1, 11.9,1,1, 5.828, 10570.177, 266.010, 52675.022 21/05/15,05:04:44,07,11,1, 11.9,1,1, 5.828, 10570.160, 266.005, 52675.005 21/05/15,05:04:44,08,11,1, 11.9,1,1, 5.828, 10570.176, 266.027, 52675.009 21/05/15,05:04:44,09,11,1, 11.9,1,1, 5.828, 10570.174, 266.008, 52675.028 21/05/15,05:04:44,10,11,1, 11.9,1,1, 5.828, 10570.171, 265.995, 52675.008 21/05/15,05:04:44,11,11,1, 11.9,1,1, 5.828, 10570.168, 266.005, 52675.028 21/05/15,05:04:44,12,11,1, 11.9,1,1, 5.828, 10570.186, 266.016, 52675.048 21/05/15,05:04:44,13,11,1, 11.9,1,1, 5.828, 10570.169, 266.032, 52675.021 21/05/15,05:04:44,14,11,1, 11.9,1,1, 5.828, 10570.169, 265.991, 52675.043 21/05/15,05:04:44,15,11,1, 11.9,1,1, 5.828, 10570.193, 265.990, 52674.989 21/05/15,05:04:44,16,11,1, 11.9,1,1, 5.828, 10570.187, 266.020, 52675.045 21/05/15,05:04:44,17,11,1, 11.9,1,1, 5.828, 10570.178, 266.039, 52675.020 21/05/15,05:04:44,18,11,1, 11.9,1,1, 5.828, 10570.189, 266.010, 52675.030 21/05/15,05:04:44,19,11,1, 11.9,1,1, 5.828, 10570.183, 265.992, 52675.016 21/05/15,05:04:45,00,10,1, 11.9,1,1, 5.828, 10570.177, 265.992, 52675.016 21/05/15,05:04:45,01,10,1, 11.9,1,1, 5.828, 10570.191, 266.003, 52675.015 21/05/15,05:04:45,02,10,1, 11.9,1,1, 5.828, 10570.189, 265.994, 52675.022 21/05/15,05:04:45,03,10,1, 11.9,1,1, 5.828, 10570.165, 265.974, 52674.972 21/05/15,05:04:45,04,10,1, 11.9,1,1, 5.828, 10570.178, 265.986, 52675.007 21/05/15,05:04:45,05,10,1, 11.9,1,1, 5.828, 10570.204, 265.999, 52675.065 21/05/15,05:04:45,06,10,1, 11.9,1,1, 5.828, 10570.191, 265.992, 52675.033 21/05/15,05:04:45,07,10,1, 11.9,1,1, 5.828, 10570.178, 265.970, 52674.968 21/05/15,05:04:45,08,10,1, 11.9,1,1, 5.828, 10570.188, 265.952, 52675.019 21/05/15,05:04:45,09,10,1, 11.9,1,1, 5.828, 10570.218, 265.985, 52675.035 21/05/15,05:04:45,10,10,1, 11.9,1,1, 5.828, 10570.222, 265.987, 52675.042 21/05/15,05:04:45,11,10,1, 11.9,1,1, 5.828, 10570.209, 265.963, 52674.958 21/05/15,05:04:45,12,10,1, 11.9,1,1, 5.828, 10570.205, 265.967, 52674.940 21/05/15,05:04:45,13,10,1, 11.9,1,1, 5.828, 10570.206, 265.964, 52675.010 21/05/15,05:04:45,14,10,1, 11.9,1,1, 5.828, 10570.212, 265.978, 52674.998 21/05/15,05:04:45,15,10,1, 11.9,1,1, 5.828, 10570.201, 265.967, 52675.010 21/05/15,05:04:45,16,10,1, 11.9,1,1, 5.828, 10570.196, 265.955, 52674.990 21/05/15,05:04:45,17,10,1, 11.9,1,1, 5.828, 10570.201, 265.937, 52675.017 21/05/15,05:04:45,18,10,1, 11.9,1,1, 5.828, 10570.231, 265.965, 52675.028 21/05/15,05:04:45,19,10,1, 11.9,1,1, 5.828, 10570.200, 265.956, 52674.974 21/05/15,05:04:46,00,10,1, 11.9,1,1, 5.829, 10570.194, 265.956, 52674.974 21/05/15,05:04:46,01,10,1, 11.9,1,1, 5.829, 10570.240, 265.935, 52674.951 21/05/15,05:04:46,02,10,1, 11.9,1,1, 5.829, 10570.216, 265.939, 52674.999 21/05/15,05:04:46,03,10,1, 11.9,1,1, 5.829, 10570.234, 265.924, 52674.975 21/05/15,05:04:46,04,10,1, 11.9,1,1, 5.829, 10570.193, 265.907, 52674.971 21/05/15,05:04:46,05,10,1, 11.9,1,1, 5.829, 10570.199, 265.890, 52674.972 21/05/15,05:04:46,06,10,1, 11.9,1,1, 5.829, 10570.221, 265.920, 52675.003 21/05/15,05:04:46,07,10,1, 11.9,1,1, 5.829, 10570.238, 265.915, 52675.000 21/05/15,05:04:46,08,10,1, 11.9,1,1, 5.829, 10570.219, 265.893, 52674.965 21/05/15,05:04:46,09,10,1, 11.9,1,1, 5.829, 10570.207, 265.880, 52674.976 21/05/15,05:04:46,10,10,1, 11.9,1,1, 5.829, 10570.222, 265.911, 52674.989 21/05/15,05:04:46,11,10,1, 11.9,1,1, 5.829, 10570.254, 265.893, 52674.749 21/05/15,05:04:46,12,10,1, 11.9,1,1, 5.829, 10570.164, 265.867, 52674.851 21/05/15,05:04:46,13,10,1, 11.9,1,1, 5.829, 10570.232, 265.865, 52675.007 21/05/15,05:04:46,14,10,1, 11.9,1,1, 5.829, 10570.227, 265.903, 52675.004 21/05/15,05:04:46,15,10,1, 11.9,1,1, 5.829, 10570.245, 265.883, 52674.984 21/05/15,05:04:46,16,10,1, 11.9,1,1, 5.829, 10570.258, 265.870, 52674.968 21/05/15,05:04:46,17,10,1, 11.9,1,1, 5.829, 10570.240, 265.858, 52674.979 21/05/15,05:04:46,18,10,1, 11.9,1,1, 5.829, 10570.225, 265.885, 52674.980 21/05/15,05:04:46,19,10,1, 11.9,1,1, 5.829, 10570.230, 265.872, 52675.012 21/05/15,05:04:47,00,10,1, 11.8,1,1, 5.829, 10570.227, 265.872, 52675.012 21/05/15,05:04:47,01,10,1, 11.8,1,1, 5.829, 10570.221, 265.823, 52674.985 21/05/15,05:04:47,02,10,1, 11.8,1,1, 5.829, 10570.260, 265.862, 52674.967 21/05/15,05:04:47,03,10,1, 11.8,1,1, 5.829, 10570.252, 265.892, 52674.985 21/05/15,05:04:47,04,10,1, 11.8,1,1, 5.829, 10570.235, 265.876, 52675.005 21/05/15,05:04:47,05,10,1, 11.8,1,1, 5.829, 10570.236, 265.849, 52675.019 21/05/15,05:04:47,06,10,1, 11.8,1,1, 5.829, 10570.246, 265.842, 52674.964 21/05/15,05:04:47,07,10,1, 11.8,1,1, 5.829, 10570.229, 265.866, 52674.993 21/05/15,05:04:47,08,10,1, 11.8,1,1, 5.829, 10570.254, 265.841, 52675.017 21/05/15,05:04:47,09,10,1, 11.8,1,1, 5.829, 10570.251, 265.838, 52674.954 21/05/15,05:04:47,10,10,1, 11.8,1,1, 5.829, 10570.250, 265.815, 52674.995 21/05/15,05:04:47,11,10,1, 11.8,1,1, 5.829, 10570.256, 265.815, 52675.012 21/05/15,05:04:47,12,10,1, 11.8,1,1, 5.829, 10570.246, 265.845, 52674.978 21/05/15,05:04:47,13,10,1, 11.8,1,1, 5.829, 10570.266, 265.808, 52674.952 21/05/15,05:04:47,14,10,1, 11.8,1,1, 5.829, 10570.241, 265.815, 52674.950 21/05/15,05:04:47,15,10,1, 11.8,1,1, 5.829, 10570.253, 265.821, 52674.971 21/05/15,05:04:47,16,10,1, 11.8,1,1, 5.829, 10570.248, 265.821, 52674.987 21/05/15,05:04:47,17,10,1, 11.8,1,1, 5.829, 10570.277, 265.790, 52674.954 21/05/15,05:04:47,18,10,1, 11.8,1,1, 5.829, 10570.260, 265.764, 52674.942 21/05/15,05:04:47,19,10,1, 11.8,1,1, 5.829, 10570.246, 265.797, 52674.964 21/05/15,05:04:48,00,10,1, 11.9,1,1, 5.828, 10570.244, 265.797, 52674.964 21/05/15,05:04:48,01,10,1, 11.9,1,1, 5.828, 10570.264, 265.793, 52674.954 21/05/15,05:04:48,02,10,1, 11.9,1,1, 5.828, 10570.270, 265.760, 52674.935 21/05/15,05:04:48,03,10,1, 11.9,1,1, 5.828, 10570.280, 265.784, 52674.991 21/05/15,05:04:48,04,10,1, 11.9,1,1, 5.828, 10570.253, 265.764, 52674.964 21/05/15,05:04:48,05,10,1, 11.9,1,1, 5.828, 10570.238, 265.772, 52674.918 21/05/15,05:04:48,06,10,1, 11.9,1,1, 5.828, 10570.239, 265.739, 52674.977 21/05/15,05:04:48,07,10,1, 11.9,1,1, 5.828, 10570.282, 265.757, 52675.009 21/05/15,05:04:48,08,10,1, 11.9,1,1, 5.828, 10570.258, 265.754, 52674.955 21/05/15,05:04:48,09,10,1, 11.9,1,1, 5.828, 10570.281, 265.745, 52674.947 21/05/15,05:04:48,10,10,1, 11.9,1,1, 5.828, 10570.265, 265.737, 52674.942 21/05/15,05:04:48,11,10,1, 11.9,1,1, 5.828, 10570.269, 265.724, 52674.988 21/05/15,05:04:48,12,10,1, 11.9,1,1, 5.828, 10570.288, 265.723, 52674.979 21/05/15,05:04:48,13,10,1, 11.9,1,1, 5.828, 10570.239, 265.733, 52675.111 21/05/15,05:04:48,14,10,1, 11.9,1,1, 5.828, 10570.281, 265.693, 52674.904 21/05/15,05:04:48,15,10,1, 11.9,1,1, 5.828, 10570.272, 265.699, 52674.966 21/05/15,05:04:48,16,10,1, 11.9,1,1, 5.828, 10570.282, 265.722, 52674.961 21/05/15,05:04:48,17,10,1, 11.9,1,1, 5.828, 10570.254, 265.722, 52674.942 21/05/15,05:04:48,18,10,1, 11.9,1,1, 5.828, 10570.275, 265.673, 52674.945 21/05/15,05:04:48,19,10,1, 11.9,1,1, 5.828, 10570.283, 265.684, 52674.920 21/05/15,05:04:49,00,11,1, 11.9,1,1, 5.826, 10570.277, 265.684, 52674.920 21/05/15,05:04:49,01,11,1, 11.9,1,1, 5.826, 10570.246, 265.701, 52674.974 21/05/15,05:04:49,02,11,1, 11.9,1,1, 5.826, 10570.232, 265.663, 52674.931 21/05/15,05:04:49,03,11,1, 11.9,1,1, 5.826, 10570.231, 265.663, 52674.950 21/05/15,05:04:49,04,11,1, 11.9,1,1, 5.826, 10570.252, 265.659, 52674.943 21/05/15,05:04:49,05,11,1, 11.9,1,1, 5.826, 10570.261, 265.681, 52674.993 21/05/15,05:04:49,06,11,1, 11.9,1,1, 5.826, 10570.269, 265.650, 52675.017 21/05/15,05:04:49,07,11,1, 11.9,1,1, 5.826, 10570.241, 265.643, 52674.965 21/05/15,05:04:49,08,11,1, 11.9,1,1, 5.826, 10570.259, 265.654, 52674.941 21/05/15,05:04:49,09,11,1, 11.9,1,1, 5.826, 10570.268, 265.625, 52674.948 21/05/15,05:04:49,10,11,1, 11.9,1,1, 5.826, 10570.251, 265.650, 52674.939 21/05/15,05:04:49,11,11,1, 11.9,1,1, 5.826, 10570.267, 265.619, 52674.938 21/05/15,05:04:49,12,11,1, 11.9,1,1, 5.826, 10570.251, 265.612, 52674.960 21/05/15,05:04:49,13,11,1, 11.9,1,1, 5.826, 10570.240, 265.617, 52674.990 21/05/15,05:04:49,14,11,1, 11.9,1,1, 5.826, 10570.274, 265.606, 52674.996 21/05/15,05:04:49,15,11,1, 11.9,1,1, 5.826, 10570.289, 265.598, 52674.955 21/05/15,05:04:49,16,11,1, 11.9,1,1, 5.826, 10570.257, 265.611, 52674.962 21/05/15,05:04:49,17,11,1, 11.9,1,1, 5.826, 10570.278, 265.593, 52674.953 21/05/15,05:04:49,18,11,1, 11.9,1,1, 5.826, 10570.306, 265.603, 52675.017 21/05/15,05:04:49,19,11,1, 11.9,1,1, 5.826, 10570.280, 265.577, 52674.976 21/05/15,05:04:50,00,11,1, 11.9,1,1, 5.829, 10570.277, 265.577, 52674.976 21/05/15,05:04:50,01,11,1, 11.9,1,1, 5.829, 10570.296, 265.579, 52674.957 21/05/15,05:04:50,02,11,1, 11.9,1,1, 5.829, 10570.299, 265.575, 52674.953 21/05/15,05:04:50,03,11,1, 11.9,1,1, 5.829, 10570.294, 265.549, 52674.968 21/05/15,05:04:50,04,11,1, 11.9,1,1, 5.829, 10570.281, 265.554, 52674.918 21/05/15,05:04:50,05,11,1, 11.9,1,1, 5.829, 10570.271, 265.565, 52674.949 21/05/15,05:04:50,06,11,1, 11.9,1,1, 5.829, 10570.292, 265.564, 52674.993 21/05/15,05:04:50,07,11,1, 11.9,1,1, 5.829, 10570.285, 265.535, 52674.898 21/05/15,05:04:50,08,11,1, 11.9,1,1, 5.829, 10570.268, 265.532, 52674.885 21/05/15,05:04:50,09,11,1, 11.9,1,1, 5.829, 10570.270, 265.510, 52674.941 21/05/15,05:04:50,10,11,1, 11.9,1,1, 5.829, 10570.294, 265.539, 52674.938 21/05/15,05:04:50,11,11,1, 11.9,1,1, 5.829, 10570.281, 265.513, 52674.920 21/05/15,05:04:50,12,11,1, 11.9,1,1, 5.829, 10570.252, 265.486, 52674.906 21/05/15,05:04:50,13,11,1, 11.9,1,1, 5.829, 10570.259, 265.484, 52674.928 21/05/15,05:04:50,14,11,1, 11.9,1,1, 5.829, 10570.264, 265.477, 52674.788 21/05/15,05:04:50,15,11,1, 11.9,1,1, 5.829, 10570.264, 265.498, 52675.005 21/05/15,05:04:50,16,11,1, 11.9,1,1, 5.829, 10570.287, 265.486, 52674.921 21/05/15,05:04:50,17,11,1, 11.9,1,1, 5.829, 10570.298, 265.469, 52674.941 21/05/15,05:04:50,18,11,1, 11.9,1,1, 5.829, 10570.262, 265.484, 52674.913 21/05/15,05:04:50,19,11,1, 11.9,1,1, 5.829, 10570.309, 265.489, 52674.935 21/05/15,05:04:51,00,11,1, 11.8,1,1, 5.828, 10570.302, 265.489, 52674.935 21/05/15,05:04:51,01,11,1, 11.8,1,1, 5.828, 10570.256, 265.454, 52674.923 21/05/15,05:04:51,02,11,1, 11.8,1,1, 5.828, 10570.276, 265.455, 52674.929 21/05/15,05:04:51,03,11,1, 11.8,1,1, 5.828, 10570.280, 265.441, 52674.620 21/05/15,05:04:51,04,11,1, 11.8,1,1, 5.828, 10570.254, 265.425, 52674.863 21/05/15,05:04:51,05,11,1, 11.8,1,1, 5.828, 10570.281, 265.417, 52674.906 21/05/15,05:04:51,06,11,1, 11.8,1,1, 5.828, 10570.256, 265.422, 52674.923 21/05/15,05:04:51,07,11,1, 11.8,1,1, 5.828, 10570.279, 265.433, 52674.904 21/05/15,05:04:51,08,11,1, 11.8,1,1, 5.828, 10570.273, 265.412, 52674.991 21/05/15,05:04:51,09,11,1, 11.8,1,1, 5.828, 10570.262, 265.400, 52674.912 21/05/15,05:04:51,10,11,1, 11.8,1,1, 5.828, 10570.255, 265.380, 52674.907 21/05/15,05:04:51,11,11,1, 11.8,1,1, 5.828, 10570.281, 265.399, 52674.944 21/05/15,05:04:51,12,11,1, 11.8,1,1, 5.828, 10570.255, 265.404, 52674.943 21/05/15,05:04:51,13,11,1, 11.8,1,1, 5.828, 10570.244, 265.383, 52674.925 21/05/15,05:04:51,14,11,1, 11.8,1,1, 5.828, 10570.263, 265.390, 52674.925 21/05/15,05:04:51,15,11,1, 11.8,1,1, 5.828, 10570.258, 265.406, 52674.915 21/05/15,05:04:51,16,11,1, 11.8,1,1, 5.828, 10570.247, 265.413, 52674.891 21/05/15,05:04:51,17,11,1, 11.8,1,1, 5.828, 10570.263, 265.385, 52674.942 21/05/15,05:04:51,18,11,1, 11.8,1,1, 5.828, 10570.286, 265.378, 52674.928 21/05/15,05:04:51,19,11,1, 11.8,1,1, 5.828, 10570.283, 265.368, 52674.945 21/05/15,05:04:52,00,11,1, 11.9,1,1, 5.828, 10570.277, 265.368, 52674.945 21/05/15,05:04:52,01,11,1, 11.9,1,1, 5.828, 10570.280, 265.365, 52674.951 21/05/15,05:04:52,02,11,1, 11.9,1,1, 5.828, 10570.262, 265.341, 52674.920 21/05/15,05:04:52,03,11,1, 11.9,1,1, 5.828, 10570.271, 265.367, 52674.920 21/05/15,05:04:52,04,11,1, 11.9,1,1, 5.828, 10570.285, 265.345, 52674.957 21/05/15,05:04:52,05,11,1, 11.9,1,1, 5.828, 10570.271, 265.350, 52674.902 21/05/15,05:04:52,06,11,1, 11.9,1,1, 5.828, 10570.275, 265.330, 52674.909 21/05/15,05:04:52,07,11,1, 11.9,1,1, 5.828, 10570.288, 265.362, 52674.929 21/05/15,05:04:52,08,11,1, 11.9,1,1, 5.828, 10570.271, 265.386, 52674.887 21/05/15,05:04:52,09,11,1, 11.9,1,1, 5.828, 10570.276, 265.354, 52674.916 21/05/15,05:04:52,10,11,1, 11.9,1,1, 5.828, 10570.266, 265.321, 52674.897 21/05/15,05:04:52,11,11,1, 11.9,1,1, 5.828, 10570.284, 265.353, 52674.913 21/05/15,05:04:52,12,11,1, 11.9,1,1, 5.828, 10570.297, 265.349, 52674.923 21/05/15,05:04:52,13,11,1, 11.9,1,1, 5.828, 10570.256, 265.323, 52674.901 21/05/15,05:04:52,14,11,1, 11.9,1,1, 5.828, 10570.269, 265.308, 52674.898 21/05/15,05:04:52,15,11,1, 11.9,1,1, 5.828, 10570.275, 265.310, 52674.905 21/05/15,05:04:52,16,11,1, 11.9,1,1, 5.828, 10570.254, 265.315, 52674.901 21/05/15,05:04:52,17,11,1, 11.9,1,1, 5.828, 10570.254, 265.284, 52674.879 21/05/15,05:04:52,18,11,1, 11.9,1,1, 5.828, 10570.253, 265.261, 52674.892 21/05/15,05:04:52,19,11,1, 11.9,1,1, 5.828, 10570.256, 265.275, 52674.901 21/05/15,05:04:53,00,11,1, 11.9,1,1, 5.829, 10570.252, 265.275, 52674.901 21/05/15,05:04:53,01,11,1, 11.9,1,1, 5.829, 10570.262, 265.271, 52674.873 21/05/15,05:04:53,02,11,1, 11.9,1,1, 5.829, 10570.282, 265.238, 52674.923 21/05/15,05:04:53,03,11,1, 11.9,1,1, 5.829, 10570.270, 265.248, 52674.890 21/05/15,05:04:53,04,11,1, 11.9,1,1, 5.829, 10570.277, 265.276, 52674.955 21/05/15,05:04:53,05,11,1, 11.9,1,1, 5.829, 10570.263, 265.247, 52674.922 21/05/15,05:04:53,06,11,1, 11.9,1,1, 5.829, 10570.249, 265.248, 52674.951 21/05/15,05:04:53,07,11,1, 11.9,1,1, 5.829, 10570.260, 265.230, 52674.948 21/05/15,05:04:53,08,11,1, 11.9,1,1, 5.829, 10570.287, 265.254, 52674.942 21/05/15,05:04:53,09,11,1, 11.9,1,1, 5.829, 10570.292, 265.246, 52674.900 21/05/15,05:04:53,10,11,1, 11.9,1,1, 5.829, 10570.276, 265.233, 52674.879 21/05/15,05:04:53,11,11,1, 11.9,1,1, 5.829, 10570.277, 265.229, 52674.953 21/05/15,05:04:53,12,11,1, 11.9,1,1, 5.829, 10570.278, 265.243, 52674.978 21/05/15,05:04:53,13,11,1, 11.9,1,1, 5.829, 10570.284, 265.235, 52674.935 21/05/15,05:04:53,14,11,1, 11.9,1,1, 5.829, 10570.263, 265.230, 52674.959 21/05/15,05:04:53,15,11,1, 11.9,1,1, 5.829, 10570.265, 265.209, 52674.913 21/05/15,05:04:53,16,11,1, 11.9,1,1, 5.829, 10570.263, 265.197, 52674.876 21/05/15,05:04:53,17,11,1, 11.9,1,1, 5.829, 10570.270, 265.213, 52674.928 21/05/15,05:04:53,18,11,1, 11.9,1,1, 5.829, 10570.259, 265.201, 52674.923 21/05/15,05:04:53,19,11,1, 11.9,1,1, 5.829, 10570.249, 265.165, 52674.902 21/05/15,05:04:54,00,11,1, 11.9,1,1, 5.826, 10570.244, 265.165, 52674.902 21/05/15,05:04:54,01,11,1, 11.9,1,1, 5.826, 10570.255, 265.197, 52674.935 21/05/15,05:04:54,02,11,1, 11.9,1,1, 5.826, 10570.256, 265.173, 52674.924 21/05/15,05:04:54,03,11,1, 11.9,1,1, 5.826, 10570.263, 265.192, 52674.915 21/05/15,05:04:54,04,11,1, 11.9,1,1, 5.826, 10570.286, 265.198, 52674.923 21/05/15,05:04:54,05,11,1, 11.9,1,1, 5.826, 10570.263, 265.182, 52674.950 21/05/15,05:04:54,06,11,1, 11.9,1,1, 5.826, 10570.258, 265.185, 52674.907 21/05/15,05:04:54,07,11,1, 11.9,1,1, 5.826, 10570.271, 265.165, 52674.904 21/05/15,05:04:54,08,11,1, 11.9,1,1, 5.826, 10570.255, 265.197, 52674.922 21/05/15,05:04:54,09,11,1, 11.9,1,1, 5.826, 10570.263, 265.201, 52674.969 21/05/15,05:04:54,10,11,1, 11.9,1,1, 5.826, 10570.256, 265.154, 52674.947 21/05/15,05:04:54,11,11,1, 11.9,1,1, 5.826, 10570.232, 265.153, 52674.907 21/05/15,05:04:54,12,11,1, 11.9,1,1, 5.826, 10570.262, 265.170, 52674.925 21/05/15,05:04:54,13,11,1, 11.9,1,1, 5.826, 10570.255, 265.162, 52674.903 21/05/15,05:04:54,14,11,1, 11.9,1,1, 5.826, 10570.252, 265.154, 52674.898 21/05/15,05:04:54,15,11,1, 11.9,1,1, 5.826, 10570.247, 265.155, 52674.898 21/05/15,05:04:54,16,11,1, 11.9,1,1, 5.826, 10570.237, 265.152, 52674.883 21/05/15,05:04:54,17,11,1, 11.9,1,1, 5.826, 10570.257, 265.149, 52674.919 21/05/15,05:04:54,18,11,1, 11.9,1,1, 5.826, 10570.249, 265.162, 52674.920 21/05/15,05:04:54,19,11,1, 11.9,1,1, 5.826, 10570.268, 265.141, 52674.910 21/05/15,05:04:55,00,11,1, 11.8,1,1, 5.827, 10570.260, 265.141, 52674.910 21/05/15,05:04:55,01,11,1, 11.8,1,1, 5.827, 10570.233, 265.161, 52674.890 21/05/15,05:04:55,02,11,1, 11.8,1,1, 5.827, 10570.251, 265.148, 52674.906 21/05/15,05:04:55,03,11,1, 11.8,1,1, 5.827, 10570.245, 265.130, 52674.927 21/05/15,05:04:55,04,11,1, 11.8,1,1, 5.827, 10570.229, 265.122, 52674.950 21/05/15,05:04:55,05,11,1, 11.8,1,1, 5.827, 10570.267, 265.124, 52674.935 21/05/15,05:04:55,06,11,1, 11.8,1,1, 5.827, 10570.230, 265.151, 52674.997 21/05/15,05:04:55,07,11,1, 11.8,1,1, 5.827, 10570.223, 265.117, 52674.946 21/05/15,05:04:55,08,11,1, 11.8,1,1, 5.827, 10570.235, 265.115, 52674.919 21/05/15,05:04:55,09,11,1, 11.8,1,1, 5.827, 10570.258, 265.107, 52674.895 21/05/15,05:04:55,10,11,1, 11.8,1,1, 5.827, 10570.244, 265.135, 52674.928 21/05/15,05:04:55,11,11,1, 11.8,1,1, 5.827, 10570.252, 265.128, 52674.930 21/05/15,05:04:55,12,11,1, 11.8,1,1, 5.827, 10570.254, 265.121, 52674.919 21/05/15,05:04:55,13,11,1, 11.8,1,1, 5.827, 10570.244, 265.115, 52674.955 21/05/15,05:04:55,14,11,1, 11.8,1,1, 5.827, 10570.242, 265.118, 52674.913 21/05/15,05:04:55,15,11,1, 11.8,1,1, 5.827, 10570.249, 265.112, 52674.911 21/05/15,05:04:55,16,11,1, 11.8,1,1, 5.827, 10570.231, 265.083, 52674.914 21/05/15,05:04:55,17,11,1, 11.8,1,1, 5.827, 10570.247, 265.109, 52674.905 21/05/15,05:04:55,18,11,1, 11.8,1,1, 5.827, 10570.243, 265.115, 52674.930 21/05/15,05:04:55,19,11,1, 11.8,1,1, 5.827, 10570.242, 265.130, 52674.953 21/05/15,05:04:56,00,11,1, 11.8,1,1, 5.825, 10570.235, 265.130, 52674.953 21/05/15,05:04:56,01,11,1, 11.8,1,1, 5.825, 10570.238, 265.093, 52674.942 21/05/15,05:04:56,02,11,1, 11.8,1,1, 5.825, 10570.245, 265.125, 52674.937 21/05/15,05:04:56,03,11,1, 11.8,1,1, 5.825, 10570.228, 265.118, 52674.949 21/05/15,05:04:56,04,11,1, 11.8,1,1, 5.825, 10570.223, 265.096, 52674.922 21/05/15,05:04:56,05,11,1, 11.8,1,1, 5.825, 10570.220, 265.092, 52674.931 21/05/15,05:04:56,06,11,1, 11.8,1,1, 5.825, 10570.244, 265.099, 52674.940 21/05/15,05:04:56,07,11,1, 11.8,1,1, 5.825, 10570.218, 265.106, 52674.921 21/05/15,05:04:56,08,11,1, 11.8,1,1, 5.825, 10570.215, 265.084, 52674.901 21/05/15,05:04:56,09,11,1, 11.8,1,1, 5.825, 10570.211, 265.057, 52674.893 21/05/15,05:04:56,10,11,1, 11.8,1,1, 5.825, 10570.230, 265.116, 52674.946 21/05/15,05:04:56,11,11,1, 11.8,1,1, 5.825, 10570.256, 265.095, 52674.921 21/05/15,05:04:56,12,11,1, 11.8,1,1, 5.825, 10570.235, 265.065, 52674.884 21/05/15,05:04:56,13,11,1, 11.8,1,1, 5.825, 10570.236, 265.069, 52674.880 21/05/15,05:04:56,14,11,1, 11.8,1,1, 5.825, 10570.235, 265.077, 52674.955 21/05/15,05:04:56,15,11,1, 11.8,1,1, 5.825, 10570.223, 265.080, 52674.906 21/05/15,05:04:56,16,11,1, 11.8,1,1, 5.825, 10570.202, 265.075, 52674.915 21/05/15,05:04:56,17,11,1, 11.8,1,1, 5.825, 10570.213, 265.062, 52674.872 21/05/15,05:04:56,18,11,1, 11.8,1,1, 5.825, 10570.235, 265.072, 52674.911 21/05/15,05:04:56,19,11,1, 11.8,1,1, 5.825, 10570.240, 265.062, 52674.915 21/05/15,05:04:57,00,11,1, 11.8,1,1, 5.829, 10570.235, 265.062, 52674.915 21/05/15,05:04:57,01,11,1, 11.8,1,1, 5.829, 10570.218, 265.068, 52674.913 21/05/15,05:04:57,02,11,1, 11.8,1,1, 5.829, 10570.219, 265.049, 52674.931 21/05/15,05:04:57,03,11,1, 11.8,1,1, 5.829, 10570.223, 265.066, 52674.944 21/05/15,05:04:57,04,11,1, 11.8,1,1, 5.829, 10570.213, 265.061, 52674.925 21/05/15,05:04:57,05,11,1, 11.8,1,1, 5.829, 10570.218, 265.058, 52674.922 21/05/15,05:04:57,06,11,1, 11.8,1,1, 5.829, 10570.200, 265.018, 52674.919 21/05/15,05:04:57,07,11,1, 11.8,1,1, 5.829, 10570.201, 265.033, 52674.913 21/05/15,05:04:57,08,11,1, 11.8,1,1, 5.829, 10570.192, 265.039, 52675.144 21/05/15,05:04:57,09,11,1, 11.8,1,1, 5.829, 10570.157, 265.039, 52674.915 21/05/15,05:04:57,10,11,1, 11.8,1,1, 5.829, 10570.180, 265.035, 52674.909 21/05/15,05:04:57,11,11,1, 11.8,1,1, 5.829, 10570.165, 265.069, 52674.952 21/05/15,05:04:57,12,11,1, 11.8,1,1, 5.829, 10570.162, 265.039, 52674.881 21/05/15,05:04:57,13,11,1, 11.8,1,1, 5.829, 10570.179, 265.039, 52674.898 21/05/15,05:04:57,14,11,1, 11.8,1,1, 5.829, 10570.192, 265.037, 52674.892 21/05/15,05:04:57,15,11,1, 11.8,1,1, 5.829, 10570.203, 265.054, 52674.931 21/05/15,05:04:57,16,11,1, 11.8,1,1, 5.829, 10570.187, 265.051, 52674.916 21/05/15,05:04:57,17,11,1, 11.8,1,1, 5.829, 10570.190, 265.001, 52674.903 21/05/15,05:04:57,18,11,1, 11.8,1,1, 5.829, 10570.185, 265.032, 52674.898 21/05/15,05:04:57,19,11,1, 11.8,1,1, 5.829, 10570.154, 265.018, 52674.865 21/05/15,05:04:58,00,11,1, 11.8,1,1, 5.825, 10570.152, 265.018, 52674.865 21/05/15,05:04:58,01,11,1, 11.8,1,1, 5.825, 10570.154, 265.027, 52674.848 21/05/15,05:04:58,02,11,1, 11.8,1,1, 5.825, 10570.159, 265.011, 52674.763 21/05/15,05:04:58,03,11,1, 11.8,1,1, 5.825, 10570.205, 265.024, 52674.911 21/05/15,05:04:58,04,11,1, 11.8,1,1, 5.825, 10570.189, 265.026, 52674.889 21/05/15,05:04:58,05,11,1, 11.8,1,1, 5.825, 10570.169, 265.009, 52674.864 21/05/15,05:04:58,06,11,1, 11.8,1,1, 5.825, 10570.177, 264.998, 52674.906 21/05/15,05:04:58,07,11,1, 11.8,1,1, 5.825, 10570.182, 264.996, 52674.886 21/05/15,05:04:58,08,11,1, 11.8,1,1, 5.825, 10570.167, 265.021, 52674.921 21/05/15,05:04:58,09,11,1, 11.8,1,1, 5.825, 10570.172, 265.012, 52674.889 21/05/15,05:04:58,10,11,1, 11.8,1,1, 5.825, 10570.177, 264.991, 52674.888 21/05/15,05:04:58,11,11,1, 11.8,1,1, 5.825, 10570.169, 264.985, 52674.842 21/05/15,05:04:58,12,11,1, 11.8,1,1, 5.825, 10570.166, 264.992, 52674.925 21/05/15,05:04:58,13,11,1, 11.8,1,1, 5.825, 10570.142, 264.986, 52674.846 21/05/15,05:04:58,14,11,1, 11.8,1,1, 5.825, 10570.129, 264.978, 52674.862 21/05/15,05:04:58,15,11,1, 11.8,1,1, 5.825, 10570.147, 264.991, 52674.919 21/05/15,05:04:58,16,11,1, 11.8,1,1, 5.825, 10570.150, 264.980, 52674.940 21/05/15,05:04:58,17,11,1, 11.8,1,1, 5.825, 10570.148, 264.963, 52674.888 21/05/15,05:04:58,18,11,1, 11.8,1,1, 5.825, 10570.157, 264.958, 52674.887 21/05/15,05:04:58,19,11,1, 11.8,1,1, 5.825, 10570.155, 264.985, 52674.883 21/05/15,05:04:59,00,11,1, 11.8,1,1, 5.826, 10570.152, 264.985, 52674.883 21/05/15,05:04:59,01,11,1, 11.8,1,1, 5.826, 10570.135, 264.970, 52674.898 21/05/15,05:04:59,02,11,1, 11.8,1,1, 5.826, 10570.123, 264.952, 52674.899 21/05/15,05:04:59,03,11,1, 11.8,1,1, 5.826, 10570.149, 264.945, 52674.682 21/05/15,05:04:59,04,11,1, 11.8,1,1, 5.826, 10570.122, 264.967, 52675.018 21/05/15,05:04:59,05,11,1, 11.8,1,1, 5.826, 10570.129, 264.937, 52674.996 21/05/15,05:04:59,06,11,1, 11.8,1,1, 5.826, 10570.134, 264.922, 52674.932 21/05/15,05:04:59,07,11,1, 11.8,1,1, 5.826, 10570.119, 264.963, 52674.918 21/05/15,05:04:59,08,11,1, 11.8,1,1, 5.826, 10570.104, 264.981, 52674.956 21/05/15,05:04:59,09,11,1, 11.8,1,1, 5.826, 10570.139, 264.968, 52674.944 21/05/15,05:04:59,10,11,1, 11.8,1,1, 5.826, 10570.123, 264.923, 52674.911 21/05/15,05:04:59,11,11,1, 11.8,1,1, 5.826, 10570.105, 264.934, 52674.871 21/05/15,05:04:59,12,11,1, 11.8,1,1, 5.826, 10570.139, 264.940, 52674.886 21/05/15,05:04:59,13,11,1, 11.8,1,1, 5.826, 10570.104, 264.958, 52674.920 21/05/15,05:04:59,14,11,1, 11.8,1,1, 5.826, 10570.105, 264.948, 52674.890 21/05/15,05:04:59,15,11,1, 11.8,1,1, 5.826, 10570.087, 264.938, 52674.908 21/05/15,05:04:59,16,11,1, 11.8,1,1, 5.826, 10570.096, 264.972, 52674.965 21/05/15,05:04:59,17,11,1, 11.8,1,1, 5.826, 10570.145, 264.946, 52674.864 21/05/15,05:04:59,18,11,1, 11.8,1,1, 5.826, 10570.100, 264.927, 52674.852 21/05/15,05:04:59,19,11,1, 11.8,1,1, 5.826, 10570.098, 264.901, 52674.906 21/05/15,05:05:00,00,11,1, 11.8,1,1, 5.828, 10570.093, 264.901, 52674.906 21/05/15,05:05:00,01,11,1, 11.8,1,1, 5.828, 10570.113, 264.924, 52674.974 21/05/15,05:05:00,02,11,1, 11.8,1,1, 5.828, 10570.089, 264.917, 52674.881 21/05/15,05:05:00,03,11,1, 11.8,1,1, 5.828, 10570.050, 264.938, 52675.045 21/05/15,05:05:00,04,11,1, 11.8,1,1, 5.828, 10570.091, 264.922, 52674.961 21/05/15,05:05:00,05,11,1, 11.8,1,1, 5.828, 10570.098, 264.908, 52674.940 21/05/15,05:05:00,06,11,1, 11.8,1,1, 5.828, 10570.102, 264.883, 52674.896 21/05/15,05:05:00,07,11,1, 11.8,1,1, 5.828, 10570.088, 264.853, 52674.883 21/05/15,05:05:00,08,11,1, 11.8,1,1, 5.828, 10570.075, 264.876, 52674.856 21/05/15,05:05:00,09,11,1, 11.8,1,1, 5.828, 10570.081, 264.899, 52674.890 21/05/15,05:05:00,10,11,1, 11.8,1,1, 5.828, 10570.072, 264.870, 52674.864 21/05/15,05:05:00,11,11,1, 11.8,1,1, 5.828, 10570.096, 264.881, 52674.899 21/05/15,05:05:00,12,11,1, 11.8,1,1, 5.828, 10570.097, 264.886, 52674.917 21/05/15,05:05:00,13,11,1, 11.8,1,1, 5.828, 10570.084, 264.890, 52674.883 21/05/15,05:05:00,14,11,1, 11.8,1,1, 5.828, 10570.083, 264.860, 52674.887 21/05/15,05:05:00,15,11,1, 11.8,1,1, 5.828, 10570.049, 264.832, 52674.896 21/05/15,05:05:00,16,11,1, 11.8,1,1, 5.828, 10570.060, 264.870, 52674.923 21/05/15,05:05:00,17,11,1, 11.8,1,1, 5.828, 10570.074, 264.898, 52674.925 21/05/15,05:05:00,18,11,1, 11.8,1,1, 5.828, 10570.062, 264.869, 52674.894 21/05/15,05:05:00,19,11,1, 11.8,1,1, 5.828, 10570.060, 264.852, 52674.877 21/05/15,05:05:01,00,11,1, 11.9,1,1, 5.825, 10570.052, 264.852, 52674.877 21/05/15,05:05:01,01,11,1, 11.9,1,1, 5.825, 10570.036, 264.858, 52674.899 21/05/15,05:05:01,02,11,1, 11.9,1,1, 5.825, 10570.058, 264.857, 52674.889 21/05/15,05:05:01,03,11,1, 11.9,1,1, 5.825, 10570.046, 264.825, 52674.852 21/05/15,05:05:01,04,11,1, 11.9,1,1, 5.825, 10570.065, 264.833, 52674.902 21/05/15,05:05:01,05,11,1, 11.9,1,1, 5.825, 10570.058, 264.847, 52674.906 21/05/15,05:05:01,06,11,1, 11.9,1,1, 5.825, 10570.019, 264.870, 52675.021 21/05/15,05:05:01,07,11,1, 11.9,1,1, 5.825, 10570.049, 264.822, 52674.907 21/05/15,05:05:01,08,11,1, 11.9,1,1, 5.825, 10570.018, 264.826, 52675.110 21/05/15,05:05:01,09,11,1, 11.9,1,1, 5.825, 10570.058, 264.844, 52674.814 21/05/15,05:05:01,10,11,1, 11.9,1,1, 5.825, 10570.050, 264.839, 52674.793 21/05/15,05:05:01,11,11,1, 11.9,1,1, 5.825, 10570.019, 264.818, 52674.807 21/05/15,05:05:01,12,11,1, 11.9,1,1, 5.825, 10570.034, 264.824, 52674.837 21/05/15,05:05:01,13,11,1, 11.9,1,1, 5.825, 10570.021, 264.842, 52674.883 21/05/15,05:05:01,14,11,1, 11.9,1,1, 5.825, 10570.005, 264.835, 52674.910 21/05/15,05:05:01,15,11,1, 11.9,1,1, 5.825, 10570.024, 264.809, 52674.881 21/05/15,05:05:01,16,11,1, 11.9,1,1, 5.825, 10570.023, 264.837, 52674.881 21/05/15,05:05:01,17,11,1, 11.9,1,1, 5.825, 10570.001, 264.820, 52674.878 21/05/15,05:05:01,18,11,1, 11.9,1,1, 5.825, 10569.992, 264.846, 52674.880 21/05/15,05:05:01,19,11,1, 11.9,1,1, 5.825, 10570.002, 264.792, 52674.853 21/05/15,05:05:02,00,11,1, 11.9,1,1, 5.827, 10570.002, 264.792, 52674.853 21/05/15,05:05:02,01,11,1, 11.9,1,1, 5.827, 10570.002, 264.812, 52674.930 21/05/15,05:05:02,02,11,1, 11.9,1,1, 5.827, 10569.994, 264.790, 52674.923 21/05/15,05:05:02,03,11,1, 11.9,1,1, 5.827, 10569.989, 264.790, 52674.896 21/05/15,05:05:02,04,11,1, 11.9,1,1, 5.827, 10570.008, 264.768, 52674.896 21/05/15,05:05:02,05,11,1, 11.9,1,1, 5.827, 10569.966, 264.814, 52674.922 21/05/15,05:05:02,06,11,1, 11.9,1,1, 5.827, 10570.013, 264.815, 52674.912 21/05/15,05:05:02,07,11,1, 11.9,1,1, 5.827, 10570.001, 264.764, 52674.870 21/05/15,05:05:02,08,11,1, 11.9,1,1, 5.827, 10569.967, 264.756, 52674.876 21/05/15,05:05:02,09,11,1, 11.9,1,1, 5.827, 10569.974, 264.777, 52674.890 21/05/15,05:05:02,10,11,1, 11.9,1,1, 5.827, 10569.986, 264.772, 52674.856 21/05/15,05:05:02,11,11,1, 11.9,1,1, 5.827, 10569.955, 264.759, 52674.904 21/05/15,05:05:02,12,11,1, 11.9,1,1, 5.827, 10569.973, 264.759, 52674.903 21/05/15,05:05:02,13,11,1, 11.9,1,1, 5.827, 10569.996, 264.776, 52674.887 21/05/15,05:05:02,14,11,1, 11.9,1,1, 5.827, 10569.965, 264.782, 52674.854 21/05/15,05:05:02,15,11,1, 11.9,1,1, 5.827, 10569.968, 264.768, 52674.881 21/05/15,05:05:02,16,11,1, 11.9,1,1, 5.827, 10569.940, 264.740, 52674.813 21/05/15,05:05:02,17,11,1, 11.9,1,1, 5.827, 10569.953, 264.770, 52674.885 21/05/15,05:05:02,18,11,1, 11.9,1,1, 5.827, 10569.978, 264.783, 52674.897 21/05/15,05:05:02,19,11,1, 11.9,1,1, 5.827, 10569.931, 264.765, 52674.931 21/05/15,05:05:03,00,11,1, 11.9,1,1, 5.831, 10569.927, 264.765, 52674.931 21/05/15,05:05:03,01,11,1, 11.9,1,1, 5.831, 10569.952, 264.762, 52674.865 21/05/15,05:05:03,02,11,1, 11.9,1,1, 5.831, 10569.935, 264.778, 52674.918 21/05/15,05:05:03,03,11,1, 11.9,1,1, 5.831, 10569.944, 264.750, 52674.867 21/05/15,05:05:03,04,11,1, 11.9,1,1, 5.831, 10569.926, 264.728, 52674.845 21/05/15,05:05:03,05,11,1, 11.9,1,1, 5.831, 10569.955, 264.767, 52674.936 21/05/15,05:05:03,06,11,1, 11.9,1,1, 5.831, 10569.978, 264.738, 52674.890 21/05/15,05:05:03,07,11,1, 11.9,1,1, 5.831, 10569.937, 264.738, 52674.890 21/05/15,05:05:03,08,11,1, 11.9,1,1, 5.831, 10569.935, 264.741, 52674.903 21/05/15,05:05:03,09,11,1, 11.9,1,1, 5.831, 10569.910, 264.765, 52674.877 21/05/15,05:05:03,10,11,1, 11.9,1,1, 5.831, 10569.949, 264.759, 52674.874 21/05/15,05:05:03,11,11,1, 11.9,1,1, 5.831, 10569.941, 264.736, 52674.867 21/05/15,05:05:03,12,11,1, 11.9,1,1, 5.831, 10569.904, 264.724, 52674.874 21/05/15,05:05:03,13,11,1, 11.9,1,1, 5.831, 10569.917, 264.730, 52674.847 21/05/15,05:05:03,14,11,1, 11.9,1,1, 5.831, 10569.926, 264.735, 52674.872 21/05/15,05:05:03,15,11,1, 11.9,1,1, 5.831, 10569.915, 264.728, 52674.865 21/05/15,05:05:03,16,11,1, 11.9,1,1, 5.831, 10569.924, 264.700, 52674.892 21/05/15,05:05:03,17,11,1, 11.9,1,1, 5.831, 10569.904, 264.701, 52674.880 21/05/15,05:05:03,18,11,1, 11.9,1,1, 5.831, 10569.935, 264.731, 52674.627 21/05/15,05:05:03,19,11,1, 11.9,1,1, 5.831, 10569.899, 264.714, 52674.807 21/05/15,05:05:04,00,11,1, 11.9,1,1, 5.828, 10569.893, 264.714, 52674.807 21/05/15,05:05:04,01,11,1, 11.9,1,1, 5.828, 10569.907, 264.728, 52674.849 21/05/15,05:05:04,02,11,1, 11.9,1,1, 5.828, 10569.895, 264.728, 52674.905 21/05/15,05:05:04,03,11,1, 11.9,1,1, 5.828, 10569.905, 264.739, 52674.917 21/05/15,05:05:04,04,11,1, 11.9,1,1, 5.828, 10569.902, 264.732, 52674.878 21/05/15,05:05:04,05,11,1, 11.9,1,1, 5.828, 10569.877, 264.700, 52674.897 21/05/15,05:05:04,06,11,1, 11.9,1,1, 5.828, 10569.900, 264.701, 52674.903 21/05/15,05:05:04,07,11,1, 11.9,1,1, 5.828, 10569.893, 264.699, 52674.940 21/05/15,05:05:04,08,11,1, 11.9,1,1, 5.828, 10569.870, 264.689, 52674.872 21/05/15,05:05:04,09,11,1, 11.9,1,1, 5.828, 10569.856, 264.699, 52674.892 21/05/15,05:05:04,10,11,1, 11.9,1,1, 5.828, 10569.888, 264.703, 52674.896 21/05/15,05:05:04,11,11,1, 11.9,1,1, 5.828, 10569.847, 264.700, 52674.911 21/05/15,05:05:04,12,11,1, 11.9,1,1, 5.828, 10569.845, 264.689, 52674.855 21/05/15,05:05:04,13,11,1, 11.9,1,1, 5.828, 10569.859, 264.677, 52674.886 21/05/15,05:05:04,14,11,1, 11.9,1,1, 5.828, 10569.874, 264.721, 52674.889 21/05/15,05:05:04,15,11,1, 11.9,1,1, 5.828, 10569.842, 264.728, 52675.140 21/05/15,05:05:04,16,11,1, 11.9,1,1, 5.828, 10569.846, 264.679, 52674.851 21/05/15,05:05:04,17,11,1, 11.9,1,1, 5.828, 10569.816, 264.689, 52674.875 21/05/15,05:05:04,18,11,1, 11.9,1,1, 5.828, 10569.855, 264.720, 52674.907 21/05/15,05:05:04,19,11,1, 11.9,1,1, 5.828, 10569.860, 264.709, 52674.909 21/05/15,05:05:05,00,11,1, 11.8,1,1, 5.831, 10569.860, 264.709, 52674.909 21/05/15,05:05:05,01,11,1, 11.8,1,1, 5.831, 10569.851, 264.689, 52674.880 21/05/15,05:05:05,02,11,1, 11.8,1,1, 5.831, 10569.848, 264.708, 52674.880 21/05/15,05:05:05,03,11,1, 11.8,1,1, 5.831, 10569.844, 264.710, 52674.872 21/05/15,05:05:05,04,11,1, 11.8,1,1, 5.831, 10569.860, 264.697, 52674.870 21/05/15,05:05:05,05,11,1, 11.8,1,1, 5.831, 10569.848, 264.683, 52674.886 21/05/15,05:05:05,06,11,1, 11.8,1,1, 5.831, 10569.836, 264.690, 52674.879 21/05/15,05:05:05,07,11,1, 11.8,1,1, 5.831, 10569.852, 264.688, 52674.847 21/05/15,05:05:05,08,11,1, 11.8,1,1, 5.831, 10569.843, 264.699, 52674.878 21/05/15,05:05:05,09,11,1, 11.8,1,1, 5.831, 10569.821, 264.690, 52674.854 21/05/15,05:05:05,10,11,1, 11.8,1,1, 5.831, 10569.828, 264.710, 52674.858 21/05/15,05:05:05,11,11,1, 11.8,1,1, 5.831, 10569.831, 264.708, 52674.906 21/05/15,05:05:05,12,11,1, 11.8,1,1, 5.831, 10569.843, 264.676, 52674.880 21/05/15,05:05:05,13,11,1, 11.8,1,1, 5.831, 10569.836, 264.690, 52674.879 21/05/15,05:05:05,14,11,1, 11.8,1,1, 5.831, 10569.823, 264.691, 52674.879 21/05/15,05:05:05,15,11,1, 11.8,1,1, 5.831, 10569.831, 264.696, 52674.898 21/05/15,05:05:05,16,11,1, 11.8,1,1, 5.831, 10569.832, 264.693, 52674.884 21/05/15,05:05:05,17,11,1, 11.8,1,1, 5.831, 10569.840, 264.676, 52674.907 21/05/15,05:05:05,18,11,1, 11.8,1,1, 5.831, 10569.817, 264.701, 52674.879 21/05/15,05:05:05,19,11,1, 11.8,1,1, 5.831, 10569.835, 264.689, 52674.890 21/05/15,05:05:06,00,11,1, 11.9,1,1, 5.831, 10569.835, 264.689, 52674.890 21/05/15,05:05:06,01,11,1, 11.9,1,1, 5.831, 10569.819, 264.656, 52674.858 21/05/15,05:05:06,02,11,1, 11.9,1,1, 5.831, 10569.824, 264.677, 52674.861 21/05/15,05:05:06,03,11,1, 11.9,1,1, 5.831, 10569.804, 264.699, 52674.909 21/05/15,05:05:06,04,11,1, 11.9,1,1, 5.831, 10569.812, 264.684, 52674.878 21/05/15,05:05:06,05,11,1, 11.9,1,1, 5.831, 10569.805, 264.675, 52674.841 21/05/15,05:05:06,06,11,1, 11.9,1,1, 5.831, 10569.812, 264.676, 52674.906 21/05/15,05:05:06,07,11,1, 11.9,1,1, 5.831, 10569.813, 264.687, 52674.911 21/05/15,05:05:06,08,11,1, 11.9,1,1, 5.831, 10569.789, 264.677, 52674.869 21/05/15,05:05:06,09,11,1, 11.9,1,1, 5.831, 10569.780, 264.665, 52674.859 21/05/15,05:05:06,10,11,1, 11.9,1,1, 5.831, 10569.796, 264.650, 52674.824 21/05/15,05:05:06,11,11,1, 11.9,1,1, 5.831, 10569.792, 264.676, 52674.903 21/05/15,05:05:06,12,11,1, 11.9,1,1, 5.831, 10569.809, 264.673, 52674.872 21/05/15,05:05:06,13,11,1, 11.9,1,1, 5.831, 10569.779, 264.649, 52674.828 21/05/15,05:05:06,14,11,1, 11.9,1,1, 5.831, 10569.769, 264.649, 52674.856 21/05/15,05:05:06,15,11,1, 11.9,1,1, 5.831, 10569.791, 264.656, 52674.886 21/05/15,05:05:06,16,11,1, 11.9,1,1, 5.831, 10569.784, 264.654, 52674.868 21/05/15,05:05:06,17,11,1, 11.9,1,1, 5.831, 10569.751, 264.628, 52674.883 21/05/15,05:05:06,18,11,1, 11.9,1,1, 5.831, 10569.757, 264.626, 52674.883 21/05/15,05:05:06,19,11,1, 11.9,1,1, 5.831, 10569.780, 264.666, 52674.892 21/05/15,05:05:07,00,10,1, 11.9,1,1, 5.831, 10569.776, 264.666, 52674.892 21/05/15,05:05:07,01,10,1, 11.9,1,1, 5.831, 10569.745, 264.618, 52674.866 21/05/15,05:05:07,02,10,1, 11.9,1,1, 5.831, 10569.764, 264.643, 52674.866 21/05/15,05:05:07,03,10,1, 11.9,1,1, 5.831, 10569.765, 264.663, 52674.858 21/05/15,05:05:07,04,10,1, 11.9,1,1, 5.831, 10569.766, 264.623, 52674.877 21/05/15,05:05:07,05,10,1, 11.9,1,1, 5.831, 10569.759, 264.595, 52674.877 21/05/15,05:05:07,06,10,1, 11.9,1,1, 5.831, 10569.745, 264.619, 52674.922 21/05/15,05:05:07,07,10,1, 11.9,1,1, 5.831, 10569.772, 264.625, 52674.864 21/05/15,05:05:07,08,10,1, 11.9,1,1, 5.831, 10569.737, 264.628, 52674.926 21/05/15,05:05:07,09,10,1, 11.9,1,1, 5.831, 10569.746, 264.612, 52674.866 21/05/15,05:05:07,10,10,1, 11.9,1,1, 5.831, 10569.725, 264.634, 52674.864 21/05/15,05:05:07,11,10,1, 11.9,1,1, 5.831, 10569.749, 264.652, 52674.893 21/05/15,05:05:07,12,10,1, 11.9,1,1, 5.831, 10569.742, 264.632, 52674.900 21/05/15,05:05:07,13,10,1, 11.9,1,1, 5.831, 10569.747, 264.621, 52674.898 21/05/15,05:05:07,14,10,1, 11.9,1,1, 5.831, 10569.738, 264.594, 52674.898 21/05/15,05:05:07,15,10,1, 11.9,1,1, 5.831, 10569.747, 264.604, 52674.886 21/05/15,05:05:07,16,10,1, 11.9,1,1, 5.831, 10569.744, 264.617, 52674.924 21/05/15,05:05:07,17,10,1, 11.9,1,1, 5.831, 10569.758, 264.570, 52674.890 21/05/15,05:05:07,18,10,1, 11.9,1,1, 5.831, 10569.727, 264.578, 52674.894 21/05/15,05:05:07,19,10,1, 11.9,1,1, 5.831, 10569.742, 264.610, 52674.892 21/05/15,05:05:08,00,10,1, 11.9,1,1, 5.826, 10569.735, 264.610, 52674.892 21/05/15,05:05:08,01,10,1, 11.9,1,1, 5.826, 10569.693, 264.586, 52674.856 21/05/15,05:05:08,02,10,1, 11.9,1,1, 5.826, 10569.707, 264.583, 52674.863 21/05/15,05:05:08,03,10,1, 11.9,1,1, 5.826, 10569.737, 264.605, 52674.915 21/05/15,05:05:08,04,10,1, 11.9,1,1, 5.826, 10569.703, 264.600, 52674.880 21/05/15,05:05:08,05,10,1, 11.9,1,1, 5.826, 10569.710, 264.611, 52674.872 21/05/15,05:05:08,06,10,1, 11.9,1,1, 5.826, 10569.698, 264.575, 52674.843 21/05/15,05:05:08,07,10,1, 11.9,1,1, 5.826, 10569.711, 264.586, 52674.850 21/05/15,05:05:08,08,10,1, 11.9,1,1, 5.826, 10569.710, 264.586, 52674.891 21/05/15,05:05:08,09,10,1, 11.9,1,1, 5.826, 10569.704, 264.565, 52674.912 21/05/15,05:05:08,10,10,1, 11.9,1,1, 5.826, 10569.717, 264.584, 52674.822 21/05/15,05:05:08,11,10,1, 11.9,1,1, 5.826, 10569.686, 264.593, 52674.898 21/05/15,05:05:08,12,10,1, 11.9,1,1, 5.826, 10569.703, 264.586, 52674.876 21/05/15,05:05:08,13,10,1, 11.9,1,1, 5.826, 10569.695, 264.590, 52674.858 21/05/15,05:05:08,14,10,1, 11.9,1,1, 5.826, 10569.691, 264.557, 52674.851 21/05/15,05:05:08,15,10,1, 11.9,1,1, 5.826, 10569.716, 264.568, 52674.868 21/05/15,05:05:08,16,10,1, 11.9,1,1, 5.826, 10569.704, 264.562, 52674.831 21/05/15,05:05:08,17,10,1, 11.9,1,1, 5.826, 10569.685, 264.574, 52674.846 21/05/15,05:05:08,18,10,1, 11.9,1,1, 5.826, 10569.681, 264.542, 52674.810 21/05/15,05:05:08,19,10,1, 11.9,1,1, 5.826, 10569.683, 264.585, 52674.868 21/05/15,05:05:09,00,11,1, 11.8,1,1, 5.827, 10569.676, 264.585, 52674.868 21/05/15,05:05:09,01,11,1, 11.8,1,1, 5.827, 10569.679, 264.547, 52674.823 21/05/15,05:05:09,02,11,1, 11.8,1,1, 5.827, 10569.663, 264.555, 52674.849 21/05/15,05:05:09,03,11,1, 11.8,1,1, 5.827, 10569.666, 264.532, 52674.876 21/05/15,05:05:09,04,11,1, 11.8,1,1, 5.827, 10569.672, 264.556, 52674.857 21/05/15,05:05:09,05,11,1, 11.8,1,1, 5.827, 10569.677, 264.548, 52674.852 21/05/15,05:05:09,06,11,1, 11.8,1,1, 5.827, 10569.665, 264.542, 52674.850 21/05/15,05:05:09,07,11,1, 11.8,1,1, 5.827, 10569.652, 264.536, 52674.894 21/05/15,05:05:09,08,11,1, 11.8,1,1, 5.827, 10569.661, 264.526, 52674.863 21/05/15,05:05:09,09,11,1, 11.8,1,1, 5.827, 10569.663, 264.518, 52674.842 21/05/15,05:05:09,10,11,1, 11.8,1,1, 5.827, 10569.667, 264.505, 52674.819 21/05/15,05:05:09,11,11,1, 11.8,1,1, 5.827, 10569.703, 264.503, 52674.660 21/05/15,05:05:09,12,11,1, 11.8,1,1, 5.827, 10569.704, 264.512, 52674.821 21/05/15,05:05:09,13,11,1, 11.8,1,1, 5.827, 10569.678, 264.501, 52674.826 21/05/15,05:05:09,14,11,1, 11.8,1,1, 5.827, 10569.693, 264.511, 52674.828 21/05/15,05:05:09,15,11,1, 11.8,1,1, 5.827, 10569.668, 264.528, 52674.901 21/05/15,05:05:09,16,11,1, 11.8,1,1, 5.827, 10569.666, 264.511, 52674.916 21/05/15,05:05:09,17,11,1, 11.8,1,1, 5.827, 10569.670, 264.499, 52674.867 21/05/15,05:05:09,18,11,1, 11.8,1,1, 5.827, 10569.682, 264.493, 52674.804 21/05/15,05:05:09,19,11,1, 11.8,1,1, 5.827, 10569.652, 264.500, 52674.838 21/05/15,05:05:10,00,12,1, 11.9,1,1, 5.827, 10569.651, 264.500, 52674.838 21/05/15,05:05:10,01,12,1, 11.9,1,1, 5.827, 10569.653, 264.516, 52674.849 21/05/15,05:05:10,02,12,1, 11.9,1,1, 5.827, 10569.668, 264.488, 52674.895 21/05/15,05:05:10,03,12,1, 11.9,1,1, 5.827, 10569.631, 264.479, 52674.941 21/05/15,05:05:10,04,12,1, 11.9,1,1, 5.827, 10569.671, 264.512, 52674.922 21/05/15,05:05:10,05,12,1, 11.9,1,1, 5.827, 10569.667, 264.468, 52674.902 21/05/15,05:05:10,06,12,1, 11.9,1,1, 5.827, 10569.648, 264.468, 52674.889 21/05/15,05:05:10,07,12,1, 11.9,1,1, 5.827, 10569.606, 264.477, 52674.902 21/05/15,05:05:10,08,12,1, 11.9,1,1, 5.827, 10569.651, 264.476, 52674.894 21/05/15,05:05:10,09,12,1, 11.9,1,1, 5.827, 10569.633, 264.449, 52674.884 21/05/15,05:05:10,10,12,1, 11.9,1,1, 5.827, 10569.636, 264.430, 52674.890 21/05/15,05:05:10,11,12,1, 11.9,1,1, 5.827, 10569.646, 264.445, 52674.876 21/05/15,05:05:10,12,12,1, 11.9,1,1, 5.827, 10569.641, 264.466, 52674.894 21/05/15,05:05:10,13,12,1, 11.9,1,1, 5.827, 10569.644, 264.443, 52674.892 21/05/15,05:05:10,14,12,1, 11.9,1,1, 5.827, 10569.636, 264.448, 52674.860 21/05/15,05:05:10,15,12,1, 11.9,1,1, 5.827, 10569.645, 264.445, 52674.853 21/05/15,05:05:10,16,12,1, 11.9,1,1, 5.827, 10569.684, 264.440, 52674.745 21/05/15,05:05:10,17,12,1, 11.9,1,1, 5.827, 10569.673, 264.454, 52674.820 21/05/15,05:05:10,18,12,1, 11.9,1,1, 5.827, 10569.680, 264.443, 52674.849 21/05/15,05:05:10,19,12,1, 11.9,1,1, 5.827, 10569.641, 264.438, 52674.824 21/05/15,05:05:11,00,11,1, 11.9,1,1, 5.827, 10569.634, 264.438, 52674.824 21/05/15,05:05:11,01,11,1, 11.9,1,1, 5.827, 10569.647, 264.445, 52674.879 21/05/15,05:05:11,02,11,1, 11.9,1,1, 5.827, 10569.630, 264.419, 52674.860 21/05/15,05:05:11,03,11,1, 11.9,1,1, 5.827, 10569.636, 264.419, 52674.849 21/05/15,05:05:11,04,11,1, 11.9,1,1, 5.827, 10569.633, 264.411, 52674.838 21/05/15,05:05:11,05,11,1, 11.9,1,1, 5.827, 10569.636, 264.426, 52674.865 21/05/15,05:05:11,06,11,1, 11.9,1,1, 5.827, 10569.639, 264.424, 52674.879 21/05/15,05:05:11,07,11,1, 11.9,1,1, 5.827, 10569.642, 264.404, 52674.872 21/05/15,05:05:11,08,11,1, 11.9,1,1, 5.827, 10569.645, 264.417, 52674.860 21/05/15,05:05:11,09,11,1, 11.9,1,1, 5.827, 10569.615, 264.405, 52674.860 21/05/15,05:05:11,10,11,1, 11.9,1,1, 5.827, 10569.627, 264.413, 52674.858 21/05/15,05:05:11,11,11,1, 11.9,1,1, 5.827, 10569.622, 264.412, 52674.822 21/05/15,05:05:11,12,11,1, 11.9,1,1, 5.827, 10569.631, 264.398, 52674.829 21/05/15,05:05:11,13,11,1, 11.9,1,1, 5.827, 10569.617, 264.392, 52674.890 21/05/15,05:05:11,14,11,1, 11.9,1,1, 5.827, 10569.613, 264.377, 52674.890 21/05/15,05:05:11,15,11,1, 11.9,1,1, 5.827, 10569.623, 264.386, 52674.859 21/05/15,05:05:11,16,11,1, 11.9,1,1, 5.827, 10569.618, 264.383, 52674.836 21/05/15,05:05:11,17,11,1, 11.9,1,1, 5.827, 10569.649, 264.355, 52674.870 21/05/15,05:05:11,18,11,1, 11.9,1,1, 5.827, 10569.643, 264.376, 52674.854 21/05/15,05:05:11,19,11,1, 11.9,1,1, 5.827, 10569.654, 264.370, 52674.860 21/05/15,05:05:12,00,11,1, 11.9,1,1, 5.829, 10569.651, 264.370, 52674.860 21/05/15,05:05:12,01,11,1, 11.9,1,1, 5.829, 10569.653, 264.375, 52674.838 21/05/15,05:05:12,02,11,1, 11.9,1,1, 5.829, 10569.643, 264.368, 52674.843 21/05/15,05:05:12,03,11,1, 11.9,1,1, 5.829, 10569.635, 264.360, 52674.837 21/05/15,05:05:12,04,11,1, 11.9,1,1, 5.829, 10569.613, 264.356, 52674.835 21/05/15,05:05:12,05,11,1, 11.9,1,1, 5.829, 10569.620, 264.328, 52674.845 21/05/15,05:05:12,06,11,1, 11.9,1,1, 5.829, 10569.619, 264.340, 52674.831 21/05/15,05:05:12,07,11,1, 11.9,1,1, 5.829, 10569.606, 264.329, 52674.818 21/05/15,05:05:12,08,11,1, 11.9,1,1, 5.829, 10569.609, 264.325, 52674.842 21/05/15,05:05:12,09,11,1, 11.9,1,1, 5.829, 10569.632, 264.328, 52674.822 21/05/15,05:05:12,10,11,1, 11.9,1,1, 5.829, 10569.624, 264.306, 52674.829 21/05/15,05:05:12,11,11,1, 11.9,1,1, 5.829, 10569.612, 264.341, 52674.817 21/05/15,05:05:12,12,11,1, 11.9,1,1, 5.829, 10569.602, 264.330, 52674.835 21/05/15,05:05:12,13,11,1, 11.9,1,1, 5.829, 10569.613, 264.335, 52674.857 21/05/15,05:05:12,14,11,1, 11.9,1,1, 5.829, 10569.618, 264.335, 52674.860 21/05/15,05:05:12,15,11,1, 11.9,1,1, 5.829, 10569.611, 264.322, 52674.841 21/05/15,05:05:12,16,11,1, 11.9,1,1, 5.829, 10569.615, 264.320, 52674.868 21/05/15,05:05:12,17,11,1, 11.9,1,1, 5.829, 10569.586, 264.329, 52674.891 21/05/15,05:05:12,18,11,1, 11.9,1,1, 5.829, 10569.584, 264.320, 52674.857 21/05/15,05:05:12,19,11,1, 11.9,1,1, 5.829, 10569.603, 264.322, 52674.830 21/05/15,05:05:13,00,11,1, 11.9,1,1, 5.828, 10569.601, 264.322, 52674.830 21/05/15,05:05:13,01,11,1, 11.9,1,1, 5.828, 10569.608, 264.314, 52674.855 21/05/15,05:05:13,02,11,1, 11.9,1,1, 5.828, 10569.598, 264.318, 52674.841 21/05/15,05:05:13,03,11,1, 11.9,1,1, 5.828, 10569.586, 264.329, 52674.809 21/05/15,05:05:13,04,11,1, 11.9,1,1, 5.828, 10569.582, 264.314, 52674.756 21/05/15,05:05:13,05,11,1, 11.9,1,1, 5.828, 10569.578, 264.321, 52674.910 21/05/15,05:05:13,06,11,1, 11.9,1,1, 5.828, 10569.578, 264.319, 52674.874 21/05/15,05:05:13,07,11,1, 11.9,1,1, 5.828, 10569.590, 264.301, 52674.861 21/05/15,05:05:13,08,11,1, 11.9,1,1, 5.828, 10569.586, 264.290, 52674.814 21/05/15,05:05:13,09,11,1, 11.9,1,1, 5.828, 10569.564, 264.271, 52674.794 21/05/15,05:05:13,10,11,1, 11.9,1,1, 5.828, 10569.576, 264.312, 52674.822 21/05/15,05:05:13,11,11,1, 11.9,1,1, 5.828, 10569.586, 264.298, 52674.802 21/05/15,05:05:13,12,11,1, 11.9,1,1, 5.828, 10569.557, 264.281, 52674.860 21/05/15,05:05:13,13,11,1, 11.9,1,1, 5.828, 10569.578, 264.305, 52674.862 21/05/15,05:05:13,14,11,1, 11.9,1,1, 5.828, 10569.573, 264.297, 52674.886 21/05/15,05:05:13,15,11,1, 11.9,1,1, 5.828, 10569.581, 264.278, 52674.840 21/05/15,05:05:13,16,11,1, 11.9,1,1, 5.828, 10569.580, 264.274, 52674.848 21/05/15,05:05:13,17,11,1, 11.9,1,1, 5.828, 10569.564, 264.305, 52674.856 21/05/15,05:05:13,18,11,1, 11.9,1,1, 5.828, 10569.554, 264.272, 52674.800 21/05/15,05:05:13,19,11,1, 11.9,1,1, 5.828, 10569.552, 264.284, 52674.804 21/05/15,05:05:14,00,11,1, 11.9,1,1, 5.832, 10569.551, 264.284, 52674.804 21/05/15,05:05:14,01,11,1, 11.9,1,1, 5.832, 10569.567, 264.266, 52674.839 21/05/15,05:05:14,02,11,1, 11.9,1,1, 5.832, 10569.564, 264.265, 52674.838 21/05/15,05:05:14,03,11,1, 11.9,1,1, 5.832, 10569.543, 264.271, 52674.799 21/05/15,05:05:14,04,11,1, 11.9,1,1, 5.832, 10569.552, 264.285, 52674.817 21/05/15,05:05:14,05,11,1, 11.9,1,1, 5.832, 10569.550, 264.277, 52674.817 21/05/15,05:05:14,06,11,1, 11.9,1,1, 5.832, 10569.517, 264.279, 52674.839 21/05/15,05:05:14,07,11,1, 11.9,1,1, 5.832, 10569.531, 264.295, 52674.857 21/05/15,05:05:14,08,11,1, 11.9,1,1, 5.832, 10569.522, 264.285, 52674.807 21/05/15,05:05:14,09,11,1, 11.9,1,1, 5.832, 10569.523, 264.292, 52674.839 21/05/15,05:05:14,10,11,1, 11.9,1,1, 5.832, 10569.552, 264.293, 52674.814 21/05/15,05:05:14,11,11,1, 11.9,1,1, 5.832, 10569.534, 264.270, 52674.802 21/05/15,05:05:14,12,11,1, 11.9,1,1, 5.832, 10569.538, 264.272, 52674.809 21/05/15,05:05:14,13,11,1, 11.9,1,1, 5.832, 10569.530, 264.285, 52674.797 21/05/15,05:05:14,14,11,1, 11.9,1,1, 5.832, 10569.519, 264.255, 52674.765 21/05/15,05:05:14,15,11,1, 11.9,1,1, 5.832, 10569.511, 264.263, 52674.778 21/05/15,05:05:14,16,11,1, 11.9,1,1, 5.832, 10569.516, 264.263, 52674.757 21/05/15,05:05:14,17,11,1, 11.9,1,1, 5.832, 10569.510, 264.268, 52674.820 21/05/15,05:05:14,18,11,1, 11.9,1,1, 5.832, 10569.501, 264.253, 52674.788 21/05/15,05:05:14,19,11,1, 11.9,1,1, 5.832, 10569.496, 264.243, 52674.808 21/05/15,05:05:15,00,12,1, 11.8,1,1, 5.830, 10569.493, 264.243, 52674.808 21/05/15,05:05:15,01,12,1, 11.8,1,1, 5.830, 10569.527, 264.261, 52674.794 21/05/15,05:05:15,02,12,1, 11.8,1,1, 5.830, 10569.493, 264.257, 52674.814 21/05/15,05:05:15,03,12,1, 11.8,1,1, 5.830, 10569.481, 264.268, 52674.841 21/05/15,05:05:15,04,12,1, 11.8,1,1, 5.830, 10569.480, 264.224, 52674.783 21/05/15,05:05:15,05,12,1, 11.8,1,1, 5.830, 10569.488, 264.255, 52674.790 21/05/15,05:05:15,06,12,1, 11.8,1,1, 5.830, 10569.469, 264.267, 52674.808 21/05/15,05:05:15,07,12,1, 11.8,1,1, 5.830, 10569.458, 264.234, 52674.800 21/05/15,05:05:15,08,12,1, 11.8,1,1, 5.830, 10569.469, 264.237, 52674.820 21/05/15,05:05:15,09,12,1, 11.8,1,1, 5.830, 10569.473, 264.200, 52674.753 21/05/15,05:05:15,10,12,1, 11.8,1,1, 5.830, 10569.461, 264.256, 52674.814 21/05/15,05:05:15,11,12,1, 11.8,1,1, 5.830, 10569.470, 264.227, 52674.822 21/05/15,05:05:15,12,12,1, 11.8,1,1, 5.830, 10569.478, 264.213, 52674.758 21/05/15,05:05:15,13,12,1, 11.8,1,1, 5.830, 10569.478, 264.220, 52674.811 21/05/15,05:05:15,14,12,1, 11.8,1,1, 5.830, 10569.468, 264.231, 52674.806 21/05/15,05:05:15,15,12,1, 11.8,1,1, 5.830, 10569.472, 264.238, 52674.835 21/05/15,05:05:15,16,12,1, 11.8,1,1, 5.830, 10569.446, 264.204, 52674.739 21/05/15,05:05:15,17,12,1, 11.8,1,1, 5.830, 10569.485, 264.228, 52674.802 21/05/15,05:05:15,18,12,1, 11.8,1,1, 5.830, 10569.479, 264.194, 52674.799 21/05/15,05:05:15,19,12,1, 11.8,1,1, 5.830, 10569.456, 264.208, 52674.771 21/05/15,05:05:16,00,12,1, 11.9,1,1, 5.831, 10569.451, 264.208, 52674.771 21/05/15,05:05:16,01,12,1, 11.9,1,1, 5.831, 10569.444, 264.188, 52674.786 21/05/15,05:05:16,02,12,1, 11.9,1,1, 5.831, 10569.442, 264.199, 52674.749 21/05/15,05:05:16,03,12,1, 11.9,1,1, 5.831, 10569.445, 264.204, 52674.739 21/05/15,05:05:16,04,12,1, 11.9,1,1, 5.831, 10569.449, 264.173, 52674.757 21/05/15,05:05:16,05,12,1, 11.9,1,1, 5.831, 10569.437, 264.197, 52674.796 21/05/15,05:05:16,06,12,1, 11.9,1,1, 5.831, 10569.440, 264.208, 52674.792 21/05/15,05:05:16,07,12,1, 11.9,1,1, 5.831, 10569.456, 264.206, 52674.781 21/05/15,05:05:16,08,12,1, 11.9,1,1, 5.831, 10569.435, 264.180, 52674.781 21/05/15,05:05:16,09,12,1, 11.9,1,1, 5.831, 10569.422, 264.197, 52674.779 21/05/15,05:05:16,10,12,1, 11.9,1,1, 5.831, 10569.431, 264.194, 52674.782 21/05/15,05:05:16,11,12,1, 11.9,1,1, 5.831, 10569.426, 264.171, 52674.741 21/05/15,05:05:16,12,12,1, 11.9,1,1, 5.831, 10569.422, 264.183, 52674.786 21/05/15,05:05:16,13,12,1, 11.9,1,1, 5.831, 10569.444, 264.221, 52674.785 21/05/15,05:05:16,14,12,1, 11.9,1,1, 5.831, 10569.431, 264.197, 52674.768 21/05/15,05:05:16,15,12,1, 11.9,1,1, 5.831, 10569.435, 264.183, 52674.784 21/05/15,05:05:16,16,12,1, 11.9,1,1, 5.831, 10569.425, 264.179, 52674.804 21/05/15,05:05:16,17,12,1, 11.9,1,1, 5.831, 10569.427, 264.213, 52674.810 21/05/15,05:05:16,18,12,1, 11.9,1,1, 5.831, 10569.394, 264.180, 52674.555 21/05/15,05:05:16,19,12,1, 11.9,1,1, 5.831, 10569.368, 264.180, 52674.701 21/05/15,05:05:17,00,11,1, 11.8,1,1, 5.829, 10569.367, 264.180, 52674.701 21/05/15,05:05:17,01,11,1, 11.8,1,1, 5.829, 10569.407, 264.192, 52674.776 21/05/15,05:05:17,02,11,1, 11.8,1,1, 5.829, 10569.408, 264.211, 52674.792 21/05/15,05:05:17,03,11,1, 11.8,1,1, 5.829, 10569.386, 264.162, 52674.782 21/05/15,05:05:17,04,11,1, 11.8,1,1, 5.829, 10569.393, 264.161, 52674.780 21/05/15,05:05:17,05,11,1, 11.8,1,1, 5.829, 10569.411, 264.195, 52674.818 21/05/15,05:05:17,06,11,1, 11.8,1,1, 5.829, 10569.390, 264.180, 52674.810 21/05/15,05:05:17,07,11,1, 11.8,1,1, 5.829, 10569.372, 264.161, 52674.781 21/05/15,05:05:17,08,11,1, 11.8,1,1, 5.829, 10569.385, 264.163, 52674.768 21/05/15,05:05:17,09,11,1, 11.8,1,1, 5.829, 10569.377, 264.164, 52674.752 21/05/15,05:05:17,10,11,1, 11.8,1,1, 5.829, 10569.382, 264.163, 52674.753 21/05/15,05:05:17,11,11,1, 11.8,1,1, 5.829, 10569.374, 264.146, 52674.771 21/05/15,05:05:17,12,11,1, 11.8,1,1, 5.829, 10569.373, 264.163, 52674.771 21/05/15,05:05:17,13,11,1, 11.8,1,1, 5.829, 10569.372, 264.168, 52674.801 21/05/15,05:05:17,14,11,1, 11.8,1,1, 5.829, 10569.389, 264.145, 52674.790 21/05/15,05:05:17,15,11,1, 11.8,1,1, 5.829, 10569.375, 264.129, 52674.756 21/05/15,05:05:17,16,11,1, 11.8,1,1, 5.829, 10569.394, 264.143, 52674.804 21/05/15,05:05:17,17,11,1, 11.8,1,1, 5.829, 10569.397, 264.169, 52674.818 21/05/15,05:05:17,18,11,1, 11.8,1,1, 5.829, 10569.369, 264.131, 52674.779 21/05/15,05:05:17,19,11,1, 11.8,1,1, 5.829, 10569.358, 264.128, 52674.789 21/05/15,05:05:18,00,11,1, 11.9,1,1, 5.829, 10569.351, 264.128, 52674.789 21/05/15,05:05:18,01,11,1, 11.9,1,1, 5.829, 10569.381, 264.179, 52674.804 21/05/15,05:05:18,02,11,1, 11.9,1,1, 5.829, 10569.357, 264.155, 52674.813 21/05/15,05:05:18,03,11,1, 11.9,1,1, 5.829, 10569.363, 264.151, 52674.793 21/05/15,05:05:18,04,11,1, 11.9,1,1, 5.829, 10569.341, 264.154, 52674.824 21/05/15,05:05:18,05,11,1, 11.9,1,1, 5.829, 10569.341, 264.146, 52674.824 21/05/15,05:05:18,06,11,1, 11.9,1,1, 5.829, 10569.352, 264.141, 52674.787 21/05/15,05:05:18,07,11,1, 11.9,1,1, 5.829, 10569.323, 264.105, 52674.764 21/05/15,05:05:18,08,11,1, 11.9,1,1, 5.829, 10569.360, 264.135, 52674.783 21/05/15,05:05:18,09,11,1, 11.9,1,1, 5.829, 10569.352, 264.173, 52674.748 21/05/15,05:05:18,10,11,1, 11.9,1,1, 5.829, 10569.328, 264.118, 52674.737 21/05/15,05:05:18,11,11,1, 11.9,1,1, 5.829, 10569.319, 264.106, 52674.756 21/05/15,05:05:18,12,11,1, 11.9,1,1, 5.829, 10569.318, 264.139, 52674.790 21/05/15,05:05:18,13,11,1, 11.9,1,1, 5.829, 10569.351, 264.129, 52674.786 21/05/15,05:05:18,14,11,1, 11.9,1,1, 5.829, 10569.307, 264.115, 52674.776 21/05/15,05:05:18,15,11,1, 11.9,1,1, 5.829, 10569.319, 264.117, 52674.768 21/05/15,05:05:18,16,11,1, 11.9,1,1, 5.829, 10569.308, 264.136, 52674.776 21/05/15,05:05:18,17,11,1, 11.9,1,1, 5.829, 10569.330, 264.108, 52674.779 21/05/15,05:05:18,18,11,1, 11.9,1,1, 5.829, 10569.310, 264.103, 52674.786 21/05/15,05:05:18,19,11,1, 11.9,1,1, 5.829, 10569.331, 264.115, 52674.811 21/05/15,05:05:19,00,11,1, 11.9,1,1, 5.831, 10569.326, 264.115, 52674.811 21/05/15,05:05:19,01,11,1, 11.9,1,1, 5.831, 10569.293, 264.136, 52674.765 21/05/15,05:05:19,02,11,1, 11.9,1,1, 5.831, 10569.322, 264.105, 52674.782 21/05/15,05:05:19,03,11,1, 11.9,1,1, 5.831, 10569.322, 264.102, 52674.725 21/05/15,05:05:19,04,11,1, 11.9,1,1, 5.831, 10569.304, 264.095, 52674.765 21/05/15,05:05:19,05,11,1, 11.9,1,1, 5.831, 10569.316, 264.117, 52674.775 21/05/15,05:05:19,06,11,1, 11.9,1,1, 5.831, 10569.283, 264.085, 52674.775 21/05/15,05:05:19,07,11,1, 11.9,1,1, 5.831, 10569.257, 264.093, 52674.753 21/05/15,05:05:19,08,11,1, 11.9,1,1, 5.831, 10569.308, 264.112, 52674.810 21/05/15,05:05:19,09,11,1, 11.9,1,1, 5.831, 10569.280, 264.077, 52674.779 21/05/15,05:05:19,10,11,1, 11.9,1,1, 5.831, 10569.289, 264.066, 52674.716 21/05/15,05:05:19,11,11,1, 11.9,1,1, 5.831, 10569.270, 264.070, 52674.752 21/05/15,05:05:19,12,11,1, 11.9,1,1, 5.831, 10569.287, 264.100, 52674.785 21/05/15,05:05:19,13,11,1, 11.9,1,1, 5.831, 10569.264, 264.086, 52674.803 21/05/15,05:05:19,14,11,1, 11.9,1,1, 5.831, 10569.263, 264.067, 52674.740 21/05/15,05:05:19,15,11,1, 11.9,1,1, 5.831, 10569.265, 264.066, 52674.728 21/05/15,05:05:19,16,11,1, 11.9,1,1, 5.831, 10569.270, 264.076, 52674.715 21/05/15,05:05:19,17,11,1, 11.9,1,1, 5.831, 10569.236, 264.076, 52674.775 21/05/15,05:05:19,18,11,1, 11.9,1,1, 5.831, 10569.235, 264.070, 52674.870 21/05/15,05:05:19,19,11,1, 11.9,1,1, 5.831, 10569.291, 264.077, 52674.770 21/05/15,05:05:20,00,11,1, 11.9,1,1, 5.835, 10569.284, 264.077, 52674.770 21/05/15,05:05:20,01,11,1, 11.9,1,1, 5.835, 10569.248, 264.073, 52674.728 21/05/15,05:05:20,02,11,1, 11.9,1,1, 5.835, 10569.274, 264.061, 52674.772 21/05/15,05:05:20,03,11,1, 11.9,1,1, 5.835, 10569.242, 264.080, 52674.727 21/05/15,05:05:20,04,11,1, 11.9,1,1, 5.835, 10569.245, 264.104, 52674.802 21/05/15,05:05:20,05,11,1, 11.9,1,1, 5.835, 10569.245, 264.081, 52674.728 21/05/15,05:05:20,06,11,1, 11.9,1,1, 5.835, 10569.259, 264.049, 52674.733 21/05/15,05:05:20,07,11,1, 11.9,1,1, 5.835, 10569.213, 264.072, 52674.906 21/05/15,05:05:20,08,11,1, 11.9,1,1, 5.835, 10569.206, 264.105, 52674.730 21/05/15,05:05:20,09,11,1, 11.9,1,1, 5.835, 10569.207, 264.068, 52674.777 21/05/15,05:05:20,10,11,1, 11.9,1,1, 5.835, 10569.228, 264.070, 52674.711 21/05/15,05:05:20,11,11,1, 11.9,1,1, 5.835, 10569.225, 264.067, 52674.719 21/05/15,05:05:20,12,11,1, 11.9,1,1, 5.835, 10569.222, 264.078, 52674.722 21/05/15,05:05:20,13,11,1, 11.9,1,1, 5.835, 10569.239, 264.054, 52674.734 21/05/15,05:05:20,14,11,1, 11.9,1,1, 5.835, 10569.218, 264.042, 52674.738 21/05/15,05:05:20,15,11,1, 11.9,1,1, 5.835, 10569.210, 264.057, 52674.754 21/05/15,05:05:20,16,11,1, 11.9,1,1, 5.835, 10569.223, 264.052, 52674.738 21/05/15,05:05:20,17,11,1, 11.9,1,1, 5.835, 10569.207, 264.062, 52674.752 21/05/15,05:05:20,18,11,1, 11.9,1,1, 5.835, 10569.198, 264.044, 52674.746 21/05/15,05:05:20,19,11,1, 11.9,1,1, 5.835, 10569.218, 264.049, 52674.732 21/05/15,05:05:21,00,10,1, 11.9,1,1, 5.835, 10569.217, 264.049, 52674.732 21/05/15,05:05:21,01,10,1, 11.9,1,1, 5.835, 10569.215, 264.039, 52674.710 21/05/15,05:05:21,02,10,1, 11.9,1,1, 5.835, 10569.218, 264.017, 52674.727 21/05/15,05:05:21,03,10,1, 11.9,1,1, 5.835, 10569.215, 264.061, 52674.713 21/05/15,05:05:21,04,10,1, 11.9,1,1, 5.835, 10569.238, 264.060, 52674.728 21/05/15,05:05:21,05,10,1, 11.9,1,1, 5.835, 10569.191, 264.048, 52674.717 21/05/15,05:05:21,06,10,1, 11.9,1,1, 5.835, 10569.149, 264.032, 52674.707 21/05/15,05:05:21,07,10,1, 11.9,1,1, 5.835, 10569.192, 264.065, 52674.686 21/05/15,05:05:21,08,10,1, 11.9,1,1, 5.835, 10569.187, 264.055, 52674.720 21/05/15,05:05:21,09,10,1, 11.9,1,1, 5.835, 10569.157, 264.035, 52674.663 21/05/15,05:05:21,10,10,1, 11.9,1,1, 5.835, 10569.175, 264.050, 52674.729 21/05/15,05:05:21,11,10,1, 11.9,1,1, 5.835, 10569.185, 264.063, 52674.725 21/05/15,05:05:21,12,10,1, 11.9,1,1, 5.835, 10569.165, 264.044, 52674.707 21/05/15,05:05:21,13,10,1, 11.9,1,1, 5.835, 10569.185, 264.024, 52674.685 21/05/15,05:05:21,14,10,1, 11.9,1,1, 5.835, 10569.172, 264.039, 52674.709 21/05/15,05:05:21,15,10,1, 11.9,1,1, 5.835, 10569.159, 264.036, 52674.688 21/05/15,05:05:21,16,10,1, 11.9,1,1, 5.835, 10569.166, 264.081, 52674.982 21/05/15,05:05:21,17,10,1, 11.9,1,1, 5.835, 10569.207, 264.024, 52674.717 21/05/15,05:05:21,18,10,1, 11.9,1,1, 5.835, 10569.189, 264.026, 52674.700 21/05/15,05:05:21,19,10,1, 11.9,1,1, 5.835, 10569.213, 264.037, 52674.725 21/05/15,05:05:22,00,11,1, 11.9,1,1, 5.828, 10569.209, 264.037, 52674.725 21/05/15,05:05:22,01,11,1, 11.9,1,1, 5.828, 10569.163, 264.037, 52674.719 21/05/15,05:05:22,02,11,1, 11.9,1,1, 5.828, 10569.172, 264.001, 52674.697 21/05/15,05:05:22,03,11,1, 11.9,1,1, 5.828, 10569.197, 264.017, 52674.736 21/05/15,05:05:22,04,11,1, 11.9,1,1, 5.828, 10569.191, 264.022, 52674.732 21/05/15,05:05:22,05,11,1, 11.9,1,1, 5.828, 10569.159, 264.006, 52674.723 21/05/15,05:05:22,06,11,1, 11.9,1,1, 5.828, 10569.149, 264.008, 52674.724 21/05/15,05:05:22,07,11,1, 11.9,1,1, 5.828, 10569.129, 264.029, 52674.718 21/05/15,05:05:22,08,11,1, 11.9,1,1, 5.828, 10569.151, 264.007, 52674.721 21/05/15,05:05:22,09,11,1, 11.9,1,1, 5.828, 10569.165, 264.022, 52674.735 21/05/15,05:05:22,10,11,1, 11.9,1,1, 5.828, 10569.155, 264.027, 52674.726 21/05/15,05:05:22,11,11,1, 11.9,1,1, 5.828, 10569.141, 264.025, 52674.728 21/05/15,05:05:22,12,11,1, 11.9,1,1, 5.828, 10569.138, 264.017, 52674.718 21/05/15,05:05:22,13,11,1, 11.9,1,1, 5.828, 10569.119, 263.996, 52674.753 21/05/15,05:05:22,14,11,1, 11.9,1,1, 5.828, 10569.150, 264.022, 52674.759 21/05/15,05:05:22,15,11,1, 11.9,1,1, 5.828, 10569.152, 264.021, 52674.751 21/05/15,05:05:22,16,11,1, 11.9,1,1, 5.828, 10569.120, 264.016, 52674.711 21/05/15,05:05:22,17,11,1, 11.9,1,1, 5.828, 10569.108, 263.991, 52674.745 21/05/15,05:05:22,18,11,1, 11.9,1,1, 5.828, 10569.159, 264.022, 52674.693 21/05/15,05:05:22,19,11,1, 11.9,1,1, 5.828, 10569.124, 264.044, 52674.729 21/05/15,05:05:23,00,11,1, 11.9,1,1, 5.833, 10569.117, 264.044, 52674.729 21/05/15,05:05:23,01,11,1, 11.9,1,1, 5.833, 10569.099, 264.017, 52674.708 21/05/15,05:05:23,02,11,1, 11.9,1,1, 5.833, 10569.103, 264.003, 52674.604 21/05/15,05:05:23,03,11,1, 11.9,1,1, 5.833, 10569.154, 264.021, 52674.674 21/05/15,05:05:23,04,11,1, 11.9,1,1, 5.833, 10569.126, 264.011, 52674.644 21/05/15,05:05:23,05,11,1, 11.9,1,1, 5.833, 10569.111, 263.999, 52674.674 21/05/15,05:05:23,06,11,1, 11.9,1,1, 5.833, 10569.117, 264.034, 52674.742 21/05/15,05:05:23,07,11,1, 11.9,1,1, 5.833, 10569.133, 264.029, 52674.694 21/05/15,05:05:23,08,11,1, 11.9,1,1, 5.833, 10569.106, 264.034, 52674.725 21/05/15,05:05:23,09,11,1, 11.9,1,1, 5.833, 10569.106, 264.043, 52674.730 21/05/15,05:05:23,10,11,1, 11.9,1,1, 5.833, 10569.108, 264.041, 52674.729 21/05/15,05:05:23,11,11,1, 11.9,1,1, 5.833, 10569.114, 264.009, 52674.693 21/05/15,05:05:23,12,11,1, 11.9,1,1, 5.833, 10569.087, 264.024, 52674.724 21/05/15,05:05:23,13,11,1, 11.9,1,1, 5.833, 10569.049, 264.031, 52674.855 21/05/15,05:05:23,14,11,1, 11.9,1,1, 5.833, 10569.071, 264.060, 52674.723 21/05/15,05:05:23,15,11,1, 11.9,1,1, 5.833, 10569.071, 264.030, 52674.740 21/05/15,05:05:23,16,11,1, 11.9,1,1, 5.833, 10569.070, 264.008, 52674.690 21/05/15,05:05:23,17,11,1, 11.9,1,1, 5.833, 10569.102, 263.984, 52674.696 21/05/15,05:05:23,18,11,1, 11.9,1,1, 5.833, 10569.114, 264.019, 52674.518 21/05/15,05:05:23,19,11,1, 11.9,1,1, 5.833, 10569.051, 264.015, 52674.661 21/05/15,05:05:24,00,11,1, 11.8,1,1, 5.829, 10569.050, 264.015, 52674.661 21/05/15,05:05:24,01,11,1, 11.8,1,1, 5.829, 10569.073, 263.998, 52674.763 21/05/15,05:05:24,02,11,1, 11.8,1,1, 5.829, 10569.075, 264.010, 52674.765 21/05/15,05:05:24,03,11,1, 11.8,1,1, 5.829, 10569.070, 264.014, 52674.685 21/05/15,05:05:24,04,11,1, 11.8,1,1, 5.829, 10569.063, 263.991, 52674.725 21/05/15,05:05:24,05,11,1, 11.8,1,1, 5.829, 10569.057, 264.029, 52674.725 21/05/15,05:05:24,06,11,1, 11.8,1,1, 5.829, 10569.056, 264.001, 52674.706 21/05/15,05:05:24,07,11,1, 11.8,1,1, 5.829, 10569.053, 263.998, 52674.700 21/05/15,05:05:24,08,11,1, 11.8,1,1, 5.829, 10569.033, 263.996, 52674.681 21/05/15,05:05:24,09,11,1, 11.8,1,1, 5.829, 10569.041, 264.025, 52674.714 21/05/15,05:05:24,10,11,1, 11.8,1,1, 5.829, 10569.048, 264.037, 52674.728 21/05/15,05:05:24,11,11,1, 11.8,1,1, 5.829, 10569.047, 263.999, 52674.705 21/05/15,05:05:24,12,11,1, 11.8,1,1, 5.829, 10569.027, 264.008, 52674.704 21/05/15,05:05:24,13,11,1, 11.8,1,1, 5.829, 10569.035, 264.025, 52674.702 21/05/15,05:05:24,14,11,1, 11.8,1,1, 5.829, 10569.035, 264.029, 52674.717 21/05/15,05:05:24,15,11,1, 11.8,1,1, 5.829, 10569.042, 264.018, 52674.690 21/05/15,05:05:24,16,11,1, 11.8,1,1, 5.829, 10569.035, 264.015, 52674.721 21/05/15,05:05:24,17,11,1, 11.8,1,1, 5.829, 10569.028, 264.009, 52674.689 21/05/15,05:05:24,18,11,1, 11.8,1,1, 5.829, 10569.058, 264.018, 52674.717 21/05/15,05:05:24,19,11,1, 11.8,1,1, 5.829, 10569.059, 264.013, 52674.689 21/05/15,05:05:25,00,11,1, 11.7,1,1, 5.830, 10569.059, 264.013, 52674.689 21/05/15,05:05:25,01,11,1, 11.7,1,1, 5.830, 10569.011, 264.028, 52674.684 21/05/15,05:05:25,02,11,1, 11.7,1,1, 5.830, 10569.020, 263.998, 52674.713 21/05/15,05:05:25,03,11,1, 11.7,1,1, 5.830, 10569.004, 264.017, 52674.736 21/05/15,05:05:25,04,11,1, 11.7,1,1, 5.830, 10568.970, 264.010, 52674.712 21/05/15,05:05:25,05,11,1, 11.7,1,1, 5.830, 10569.018, 264.060, 52674.765 21/05/15,05:05:25,06,11,1, 11.7,1,1, 5.830, 10568.990, 264.013, 52674.752 21/05/15,05:05:25,07,11,1, 11.7,1,1, 5.830, 10568.983, 263.987, 52674.672 21/05/15,05:05:25,08,11,1, 11.7,1,1, 5.830, 10568.976, 264.008, 52674.720 21/05/15,05:05:25,09,11,1, 11.7,1,1, 5.830, 10568.984, 264.037, 52674.745 21/05/15,05:05:25,10,11,1, 11.7,1,1, 5.830, 10568.986, 264.009, 52674.736 21/05/15,05:05:25,11,11,1, 11.7,1,1, 5.830, 10568.979, 263.995, 52674.695 21/05/15,05:05:25,12,11,1, 11.7,1,1, 5.830, 10568.928, 263.997, 52674.676 21/05/15,05:05:25,13,11,1, 11.7,1,1, 5.830, 10568.969, 264.023, 52674.749 21/05/15,05:05:25,14,11,1, 11.7,1,1, 5.830, 10568.965, 264.009, 52674.729 21/05/15,05:05:25,15,11,1, 11.7,1,1, 5.830, 10568.970, 264.011, 52674.727 21/05/15,05:05:25,16,11,1, 11.7,1,1, 5.830, 10568.950, 264.014, 52674.710 21/05/15,05:05:25,17,11,1, 11.7,1,1, 5.830, 10568.946, 264.015, 52674.733 21/05/15,05:05:25,18,11,1, 11.7,1,1, 5.830, 10568.944, 263.969, 52674.711 21/05/15,05:05:25,19,11,1, 11.7,1,1, 5.830, 10568.947, 263.965, 52674.724 21/05/15,05:05:26,00,11,1, 11.9,1,1, 5.826, 10568.942, 263.965, 52674.724 21/05/15,05:05:26,01,11,1, 11.9,1,1, 5.826, 10568.955, 264.025, 52674.763 21/05/15,05:05:26,02,11,1, 11.9,1,1, 5.826, 10568.925, 263.994, 52674.736 21/05/15,05:05:26,03,11,1, 11.9,1,1, 5.826, 10568.946, 264.002, 52674.738 21/05/15,05:05:26,04,11,1, 11.9,1,1, 5.826, 10568.949, 264.014, 52674.761 21/05/15,05:05:26,05,11,1, 11.9,1,1, 5.826, 10568.951, 264.039, 52674.786 21/05/15,05:05:26,06,11,1, 11.9,1,1, 5.826, 10568.923, 264.000, 52674.717 21/05/15,05:05:26,07,11,1, 11.9,1,1, 5.826, 10568.924, 264.007, 52674.698 21/05/15,05:05:26,08,11,1, 11.9,1,1, 5.826, 10568.941, 264.004, 52674.703 21/05/15,05:05:26,09,11,1, 11.9,1,1, 5.826, 10568.914, 264.017, 52674.717 21/05/15,05:05:26,10,11,1, 11.9,1,1, 5.826, 10568.884, 263.981, 52674.686 21/05/15,05:05:26,11,11,1, 11.9,1,1, 5.826, 10568.932, 263.984, 52674.757 21/05/15,05:05:26,12,11,1, 11.9,1,1, 5.826, 10568.928, 264.010, 52674.757 21/05/15,05:05:26,13,11,1, 11.9,1,1, 5.826, 10568.900, 264.015, 52674.729 21/05/15,05:05:26,14,11,1, 11.9,1,1, 5.826, 10568.896, 263.977, 52674.759 21/05/15,05:05:26,15,11,1, 11.9,1,1, 5.826, 10568.904, 264.005, 52674.708 21/05/15,05:05:26,16,11,1, 11.9,1,1, 5.826, 10568.881, 264.028, 52674.767 21/05/15,05:05:26,17,11,1, 11.9,1,1, 5.826, 10568.919, 263.992, 52674.691 21/05/15,05:05:26,18,11,1, 11.9,1,1, 5.826, 10568.875, 263.972, 52674.684 21/05/15,05:05:26,19,11,1, 11.9,1,1, 5.826, 10568.862, 264.007, 52674.664 21/05/15,05:05:27,00,11,1, 11.9,1,1, 5.831, 10568.858, 264.007, 52674.664 21/05/15,05:05:27,01,11,1, 11.9,1,1, 5.831, 10568.874, 263.986, 52674.699 21/05/15,05:05:27,02,11,1, 11.9,1,1, 5.831, 10568.867, 263.953, 52674.715 21/05/15,05:05:27,03,11,1, 11.9,1,1, 5.831, 10568.863, 264.004, 52674.675 21/05/15,05:05:27,04,11,1, 11.9,1,1, 5.831, 10568.840, 264.002, 52674.699 21/05/15,05:05:27,05,11,1, 11.9,1,1, 5.831, 10568.872, 263.959, 52674.741 21/05/15,05:05:27,06,11,1, 11.9,1,1, 5.831, 10568.861, 263.981, 52674.711 21/05/15,05:05:27,07,11,1, 11.9,1,1, 5.831, 10568.862, 263.983, 52674.655 21/05/15,05:05:27,08,11,1, 11.9,1,1, 5.831, 10568.850, 263.983, 52674.723 21/05/15,05:05:27,09,11,1, 11.9,1,1, 5.831, 10568.816, 263.977, 52674.701 21/05/15,05:05:27,10,11,1, 11.9,1,1, 5.831, 10568.863, 263.982, 52674.723 21/05/15,05:05:27,11,11,1, 11.9,1,1, 5.831, 10568.836, 264.015, 52674.694 21/05/15,05:05:27,12,11,1, 11.9,1,1, 5.831, 10568.853, 263.990, 52674.743 21/05/15,05:05:27,13,11,1, 11.9,1,1, 5.831, 10568.823, 263.984, 52674.706 21/05/15,05:05:27,14,11,1, 11.9,1,1, 5.831, 10568.840, 263.978, 52674.720 21/05/15,05:05:27,15,11,1, 11.9,1,1, 5.831, 10568.826, 264.014, 52674.732 21/05/15,05:05:27,16,11,1, 11.9,1,1, 5.831, 10568.817, 264.003, 52674.723 21/05/15,05:05:27,17,11,1, 11.9,1,1, 5.831, 10568.793, 263.984, 52674.698 21/05/15,05:05:27,18,11,1, 11.9,1,1, 5.831, 10568.798, 263.967, 52674.695 21/05/15,05:05:27,19,11,1, 11.9,1,1, 5.831, 10568.812, 264.016, 52674.735 21/05/15,05:05:28,00,11,1, 11.9,1,1, 5.830, 10568.808, 264.016, 52674.735 21/05/15,05:05:28,01,11,1, 11.9,1,1, 5.830, 10568.790, 263.997, 52674.728 21/05/15,05:05:28,02,11,1, 11.9,1,1, 5.830, 10568.777, 263.980, 52674.723 21/05/15,05:05:28,03,11,1, 11.9,1,1, 5.830, 10568.780, 264.010, 52674.729 21/05/15,05:05:28,04,11,1, 11.9,1,1, 5.830, 10568.764, 263.993, 52674.739 21/05/15,05:05:28,05,11,1, 11.9,1,1, 5.830, 10568.765, 263.976, 52674.719 21/05/15,05:05:28,06,11,1, 11.9,1,1, 5.830, 10568.774, 263.983, 52674.723 21/05/15,05:05:28,07,11,1, 11.9,1,1, 5.830, 10568.783, 263.996, 52674.718 21/05/15,05:05:28,08,11,1, 11.9,1,1, 5.830, 10568.781, 263.996, 52674.717 21/05/15,05:05:28,09,11,1, 11.9,1,1, 5.830, 10568.751, 263.985, 52674.712 21/05/15,05:05:28,10,11,1, 11.9,1,1, 5.830, 10568.758, 263.969, 52674.704 21/05/15,05:05:28,11,11,1, 11.9,1,1, 5.830, 10568.758, 263.998, 52674.720 21/05/15,05:05:28,12,11,1, 11.9,1,1, 5.830, 10568.740, 263.974, 52674.726 21/05/15,05:05:28,13,11,1, 11.9,1,1, 5.830, 10568.732, 263.968, 52674.717 21/05/15,05:05:28,14,11,1, 11.9,1,1, 5.830, 10568.745, 263.970, 52674.681 21/05/15,05:05:28,15,11,1, 11.9,1,1, 5.830, 10568.766, 263.980, 52674.734 21/05/15,05:05:28,16,11,1, 11.9,1,1, 5.830, 10568.732, 263.992, 52674.710 21/05/15,05:05:28,17,11,1, 11.9,1,1, 5.830, 10568.736, 263.991, 52674.755 21/05/15,05:05:28,18,11,1, 11.9,1,1, 5.830, 10568.716, 263.988, 52674.738 21/05/15,05:05:28,19,11,1, 11.9,1,1, 5.830, 10568.719, 264.005, 52674.688 21/05/15,05:05:29,00,11,1, 11.9,1,1, 5.830, 10568.717, 264.005, 52674.688 21/05/15,05:05:29,01,11,1, 11.9,1,1, 5.830, 10568.685, 263.972, 52674.712 21/05/15,05:05:29,02,11,1, 11.9,1,1, 5.830, 10568.702, 263.991, 52674.778 21/05/15,05:05:29,03,11,1, 11.9,1,1, 5.830, 10568.691, 263.993, 52674.731 21/05/15,05:05:29,04,11,1, 11.9,1,1, 5.830, 10568.674, 263.941, 52674.717 21/05/15,05:05:29,05,11,1, 11.9,1,1, 5.830, 10568.705, 263.952, 52674.709 21/05/15,05:05:29,06,11,1, 11.9,1,1, 5.830, 10568.690, 263.980, 52674.729 21/05/15,05:05:29,07,11,1, 11.9,1,1, 5.830, 10568.675, 263.970, 52674.712 21/05/15,05:05:29,08,11,1, 11.9,1,1, 5.830, 10568.661, 263.967, 52674.676 21/05/15,05:05:29,09,11,1, 11.9,1,1, 5.830, 10568.677, 263.968, 52674.724 21/05/15,05:05:29,10,11,1, 11.9,1,1, 5.830, 10568.691, 263.969, 52674.689 21/05/15,05:05:29,11,11,1, 11.9,1,1, 5.830, 10568.679, 263.968, 52674.700 21/05/15,05:05:29,12,11,1, 11.9,1,1, 5.830, 10568.651, 263.945, 52674.703 21/05/15,05:05:29,13,11,1, 11.9,1,1, 5.830, 10568.679, 263.977, 52674.677 21/05/15,05:05:29,14,11,1, 11.9,1,1, 5.830, 10568.657, 263.973, 52674.771 21/05/15,05:05:29,15,11,1, 11.9,1,1, 5.830, 10568.680, 263.973, 52674.705 21/05/15,05:05:29,16,11,1, 11.9,1,1, 5.830, 10568.651, 263.941, 52674.714 21/05/15,05:05:29,17,11,1, 11.9,1,1, 5.830, 10568.636, 263.994, 52674.700 21/05/15,05:05:29,18,11,1, 11.9,1,1, 5.830, 10568.635, 263.978, 52674.684 21/05/15,05:05:29,19,11,1, 11.9,1,1, 5.830, 10568.634, 263.955, 52674.729 21/05/15,05:05:30,00,12,1, 11.8,1,1, 5.832, 10568.633, 263.955, 52674.729 21/05/15,05:05:30,01,12,1, 11.8,1,1, 5.832, 10568.596, 263.950, 52674.673 21/05/15,05:05:30,02,12,1, 11.8,1,1, 5.832, 10568.640, 263.967, 52674.607 21/05/15,05:05:30,03,12,1, 11.8,1,1, 5.832, 10568.586, 263.965, 52674.781 21/05/15,05:05:30,04,12,1, 11.8,1,1, 5.832, 10568.593, 263.960, 52674.743 21/05/15,05:05:30,05,12,1, 11.8,1,1, 5.832, 10568.606, 263.974, 52674.732 21/05/15,05:05:30,06,12,1, 11.8,1,1, 5.832, 10568.618, 263.996, 52674.734 21/05/15,05:05:30,07,12,1, 11.8,1,1, 5.832, 10568.623, 263.964, 52674.715 21/05/15,05:05:30,08,12,1, 11.8,1,1, 5.832, 10568.619, 263.960, 52674.681 21/05/15,05:05:30,09,12,1, 11.8,1,1, 5.832, 10568.607, 263.961, 52674.722 21/05/15,05:05:30,10,12,1, 11.8,1,1, 5.832, 10568.589, 263.958, 52674.725 21/05/15,05:05:30,11,12,1, 11.8,1,1, 5.832, 10568.573, 263.947, 52674.688 21/05/15,05:05:30,12,12,1, 11.8,1,1, 5.832, 10568.576, 263.948, 52674.706 21/05/15,05:05:30,13,12,1, 11.8,1,1, 5.832, 10568.577, 263.968, 52674.730 21/05/15,05:05:30,14,12,1, 11.8,1,1, 5.832, 10568.583, 263.955, 52674.732 21/05/15,05:05:30,15,12,1, 11.8,1,1, 5.832, 10568.561, 263.934, 52674.709 21/05/15,05:05:30,16,12,1, 11.8,1,1, 5.832, 10568.577, 263.962, 52674.683 21/05/15,05:05:30,17,12,1, 11.8,1,1, 5.832, 10568.538, 263.963, 52674.587 21/05/15,05:05:30,18,12,1, 11.8,1,1, 5.832, 10568.554, 263.959, 52674.759 21/05/15,05:05:30,19,12,1, 11.8,1,1, 5.832, 10568.567, 263.944, 52674.679 21/05/15,05:05:31,00,11,1, 11.9,1,1, 5.831, 10568.566, 263.944, 52674.679 21/05/15,05:05:31,01,11,1, 11.9,1,1, 5.831, 10568.533, 263.987, 52674.763 21/05/15,05:05:31,02,11,1, 11.9,1,1, 5.831, 10568.518, 263.960, 52674.746 21/05/15,05:05:31,03,11,1, 11.9,1,1, 5.831, 10568.504, 263.952, 52674.674 21/05/15,05:05:31,04,11,1, 11.9,1,1, 5.831, 10568.538, 263.946, 52674.728 21/05/15,05:05:31,05,11,1, 11.9,1,1, 5.831, 10568.513, 263.976, 52674.712 21/05/15,05:05:31,06,11,1, 11.9,1,1, 5.831, 10568.518, 263.945, 52674.716 21/05/15,05:05:31,07,11,1, 11.9,1,1, 5.831, 10568.523, 263.948, 52674.682 21/05/15,05:05:31,08,11,1, 11.9,1,1, 5.831, 10568.528, 263.948, 52674.751 21/05/15,05:05:31,09,11,1, 11.9,1,1, 5.831, 10568.516, 263.957, 52674.726 21/05/15,05:05:31,10,11,1, 11.9,1,1, 5.831, 10568.523, 263.943, 52674.698 21/05/15,05:05:31,11,11,1, 11.9,1,1, 5.831, 10568.502, 263.923, 52674.664 21/05/15,05:05:31,12,11,1, 11.9,1,1, 5.831, 10568.506, 263.964, 52674.690 21/05/15,05:05:31,13,11,1, 11.9,1,1, 5.831, 10568.521, 263.943, 52674.697 21/05/15,05:05:31,14,11,1, 11.9,1,1, 5.831, 10568.506, 263.937, 52674.668 21/05/15,05:05:31,15,11,1, 11.9,1,1, 5.831, 10568.495, 263.941, 52674.714 21/05/15,05:05:31,16,11,1, 11.9,1,1, 5.831, 10568.492, 263.964, 52674.686 21/05/15,05:05:31,17,11,1, 11.9,1,1, 5.831, 10568.502, 263.923, 52674.674 21/05/15,05:05:31,18,11,1, 11.9,1,1, 5.831, 10568.475, 263.922, 52674.715 21/05/15,05:05:31,19,11,1, 11.9,1,1, 5.831, 10568.481, 263.947, 52674.747 21/05/15,05:05:32,00,11,1, 11.9,1,1, 5.830, 10568.475, 263.947, 52674.747 21/05/15,05:05:32,01,11,1, 11.9,1,1, 5.830, 10568.472, 263.933, 52674.686 21/05/15,05:05:32,02,11,1, 11.9,1,1, 5.830, 10568.458, 263.940, 52674.674 21/05/15,05:05:32,03,11,1, 11.9,1,1, 5.830, 10568.458, 263.930, 52674.686 21/05/15,05:05:32,04,11,1, 11.9,1,1, 5.830, 10568.463, 263.941, 52674.730 21/05/15,05:05:32,05,11,1, 11.9,1,1, 5.830, 10568.447, 263.935, 52674.691 21/05/15,05:05:32,06,11,1, 11.9,1,1, 5.830, 10568.450, 263.922, 52674.727 21/05/15,05:05:32,07,11,1, 11.9,1,1, 5.830, 10568.427, 263.935, 52674.710 21/05/15,05:05:32,08,11,1, 11.9,1,1, 5.830, 10568.500, 263.937, 52674.626 21/05/15,05:05:32,09,11,1, 11.9,1,1, 5.830, 10568.427, 263.936, 52674.647 21/05/15,05:05:32,10,11,1, 11.9,1,1, 5.830, 10568.446, 263.925, 52674.674 21/05/15,05:05:32,11,11,1, 11.9,1,1, 5.830, 10568.443, 263.968, 52674.686 21/05/15,05:05:32,12,11,1, 11.9,1,1, 5.830, 10568.430, 263.952, 52674.690 21/05/15,05:05:32,13,11,1, 11.9,1,1, 5.830, 10568.432, 263.919, 52674.670 21/05/15,05:05:32,14,11,1, 11.9,1,1, 5.830, 10568.431, 263.946, 52674.657 21/05/15,05:05:32,15,11,1, 11.9,1,1, 5.830, 10568.407, 263.935, 52674.649 21/05/15,05:05:32,16,11,1, 11.9,1,1, 5.830, 10568.421, 263.968, 52674.680 21/05/15,05:05:32,17,11,1, 11.9,1,1, 5.830, 10568.414, 263.930, 52674.766 21/05/15,05:05:32,18,11,1, 11.9,1,1, 5.830, 10568.395, 263.934, 52674.642 21/05/15,05:05:32,19,11,1, 11.9,1,1, 5.830, 10568.376, 263.948, 52674.751 21/05/15,05:05:33,00,11,1, 11.9,1,1, 5.830, 10568.374, 263.948, 52674.751 21/05/15,05:05:33,01,11,1, 11.9,1,1, 5.830, 10568.359, 263.913, 52674.585 21/05/15,05:05:33,02,11,1, 11.9,1,1, 5.830, 10568.414, 263.940, 52674.751 21/05/15,05:05:33,03,11,1, 11.9,1,1, 5.830, 10568.387, 263.940, 52674.652 21/05/15,05:05:33,04,11,1, 11.9,1,1, 5.830, 10568.394, 263.938, 52674.675 21/05/15,05:05:33,05,11,1, 11.9,1,1, 5.830, 10568.367, 263.920, 52674.687 21/05/15,05:05:33,06,11,1, 11.9,1,1, 5.830, 10568.369, 263.946, 52674.727 21/05/15,05:05:33,07,11,1, 11.9,1,1, 5.830, 10568.375, 263.941, 52674.662 21/05/15,05:05:33,08,11,1, 11.9,1,1, 5.830, 10568.356, 263.951, 52674.686 21/05/15,05:05:33,09,11,1, 11.9,1,1, 5.830, 10568.339, 263.913, 52674.651 21/05/15,05:05:33,10,11,1, 11.9,1,1, 5.830, 10568.358, 263.934, 52674.643 21/05/15,05:05:33,11,11,1, 11.9,1,1, 5.830, 10568.345, 263.956, 52674.637 21/05/15,05:05:33,12,11,1, 11.9,1,1, 5.830, 10568.337, 263.940, 52674.663 21/05/15,05:05:33,13,11,1, 11.9,1,1, 5.830, 10568.338, 263.915, 52674.633 21/05/15,05:05:33,14,11,1, 11.9,1,1, 5.830, 10568.330, 263.945, 52674.652 21/05/15,05:05:33,15,11,1, 11.9,1,1, 5.830, 10568.345, 263.958, 52674.671 21/05/15,05:05:33,16,11,1, 11.9,1,1, 5.830, 10568.324, 263.949, 52674.642 21/05/15,05:05:33,17,11,1, 11.9,1,1, 5.830, 10568.313, 263.932, 52674.644 21/05/15,05:05:33,18,11,1, 11.9,1,1, 5.830, 10568.331, 263.964, 52674.645 21/05/15,05:05:33,19,11,1, 11.9,1,1, 5.830, 10568.315, 263.974, 52674.642 21/05/15,05:05:34,00,12,1, 11.8,1,1, 5.831, 10568.308, 263.974, 52674.642 21/05/15,05:05:34,01,12,1, 11.8,1,1, 5.831, 10568.281, 263.930, 52674.632 21/05/15,05:05:34,02,12,1, 11.8,1,1, 5.831, 10568.324, 263.945, 52674.752 21/05/15,05:05:34,03,12,1, 11.8,1,1, 5.831, 10568.311, 263.954, 52674.583 21/05/15,05:05:34,04,12,1, 11.8,1,1, 5.831, 10568.280, 263.905, 52674.648 21/05/15,05:05:34,05,12,1, 11.8,1,1, 5.831, 10568.296, 263.919, 52674.657 21/05/15,05:05:34,06,12,1, 11.8,1,1, 5.831, 10568.305, 263.922, 52674.607 21/05/15,05:05:34,07,12,1, 11.8,1,1, 5.831, 10568.278, 263.947, 52674.656 21/05/15,05:05:34,08,12,1, 11.8,1,1, 5.831, 10568.321, 263.912, 52674.642 21/05/15,05:05:34,09,12,1, 11.8,1,1, 5.831, 10568.255, 263.938, 52674.739 21/05/15,05:05:34,10,12,1, 11.8,1,1, 5.831, 10568.286, 263.958, 52674.646 21/05/15,05:05:34,11,12,1, 11.8,1,1, 5.831, 10568.310, 263.940, 52674.608 21/05/15,05:05:34,12,12,1, 11.8,1,1, 5.831, 10568.286, 263.922, 52674.667 21/05/15,05:05:34,13,12,1, 11.8,1,1, 5.831, 10568.269, 263.936, 52674.651 21/05/15,05:05:34,14,12,1, 11.8,1,1, 5.831, 10568.285, 263.941, 52674.621 21/05/15,05:05:34,15,12,1, 11.8,1,1, 5.831, 10568.252, 263.928, 52674.643 21/05/15,05:05:34,16,12,1, 11.8,1,1, 5.831, 10568.252, 263.913, 52674.658 21/05/15,05:05:34,17,12,1, 11.8,1,1, 5.831, 10568.246, 263.922, 52674.625 21/05/15,05:05:34,18,12,1, 11.8,1,1, 5.831, 10568.237, 263.943, 52674.683 21/05/15,05:05:34,19,12,1, 11.8,1,1, 5.831, 10568.228, 263.924, 52674.658 21/05/15,05:05:35,00,12,1, 11.9,1,1, 5.831, 10568.224, 263.924, 52674.658 21/05/15,05:05:35,01,12,1, 11.9,1,1, 5.831, 10568.221, 263.910, 52674.671 21/05/15,05:05:35,02,12,1, 11.9,1,1, 5.831, 10568.234, 263.939, 52674.687 21/05/15,05:05:35,03,12,1, 11.9,1,1, 5.831, 10568.202, 263.895, 52674.634 21/05/15,05:05:35,04,12,1, 11.9,1,1, 5.831, 10568.153, 263.898, 52674.765 21/05/15,05:05:35,05,12,1, 11.9,1,1, 5.831, 10568.225, 263.921, 52674.630 21/05/15,05:05:35,06,12,1, 11.9,1,1, 5.831, 10568.176, 263.918, 52674.764 21/05/15,05:05:35,07,12,1, 11.9,1,1, 5.831, 10568.216, 263.895, 52674.611 21/05/15,05:05:35,08,12,1, 11.9,1,1, 5.831, 10568.200, 263.891, 52674.594 21/05/15,05:05:35,09,12,1, 11.9,1,1, 5.831, 10568.193, 263.928, 52674.603 21/05/15,05:05:35,10,12,1, 11.9,1,1, 5.831, 10568.210, 263.911, 52674.613 21/05/15,05:05:35,11,12,1, 11.9,1,1, 5.831, 10568.161, 263.889, 52674.619 21/05/15,05:05:35,12,12,1, 11.9,1,1, 5.831, 10568.186, 263.904, 52674.622 21/05/15,05:05:35,13,12,1, 11.9,1,1, 5.831, 10568.209, 263.914, 52674.644 21/05/15,05:05:35,14,12,1, 11.9,1,1, 5.831, 10568.193, 263.906, 52674.600 21/05/15,05:05:35,15,12,1, 11.9,1,1, 5.831, 10568.183, 263.892, 52674.608 21/05/15,05:05:35,16,12,1, 11.9,1,1, 5.831, 10568.179, 263.897, 52674.622 21/05/15,05:05:35,17,12,1, 11.9,1,1, 5.831, 10568.168, 263.927, 52674.593 21/05/15,05:05:35,18,12,1, 11.9,1,1, 5.831, 10568.164, 263.904, 52674.582 21/05/15,05:05:35,19,12,1, 11.9,1,1, 5.831, 10568.139, 263.900, 52674.640 21/05/15,05:05:36,00,12,1, 11.9,1,1, 5.831, 10568.132, 263.900, 52674.640 21/05/15,05:05:36,01,12,1, 11.9,1,1, 5.831, 10568.137, 263.952, 52674.615 21/05/15,05:05:36,02,12,1, 11.9,1,1, 5.831, 10568.139, 263.930, 52674.611 21/05/15,05:05:36,03,12,1, 11.9,1,1, 5.831, 10568.145, 263.899, 52674.636 21/05/15,05:05:36,04,12,1, 11.9,1,1, 5.831, 10568.150, 263.916, 52674.625 21/05/15,05:05:36,05,12,1, 11.9,1,1, 5.831, 10568.137, 263.903, 52674.637 21/05/15,05:05:36,06,12,1, 11.9,1,1, 5.831, 10568.115, 263.923, 52674.564 21/05/15,05:05:36,07,12,1, 11.9,1,1, 5.831, 10568.119, 263.912, 52674.596 21/05/15,05:05:36,08,12,1, 11.9,1,1, 5.831, 10568.108, 263.939, 52674.585 21/05/15,05:05:36,09,12,1, 11.9,1,1, 5.831, 10568.110, 263.911, 52674.611 21/05/15,05:05:36,10,12,1, 11.9,1,1, 5.831, 10568.076, 263.907, 52674.566 21/05/15,05:05:36,11,12,1, 11.9,1,1, 5.831, 10568.104, 263.903, 52674.606 21/05/15,05:05:36,12,12,1, 11.9,1,1, 5.831, 10568.127, 263.939, 52674.597 21/05/15,05:05:36,13,12,1, 11.9,1,1, 5.831, 10568.106, 263.913, 52674.617 21/05/15,05:05:36,14,12,1, 11.9,1,1, 5.831, 10568.079, 263.883, 52674.584 21/05/15,05:05:36,15,12,1, 11.9,1,1, 5.831, 10568.083, 263.902, 52674.571 21/05/15,05:05:36,16,12,1, 11.9,1,1, 5.831, 10568.086, 263.922, 52674.601 21/05/15,05:05:36,17,12,1, 11.9,1,1, 5.831, 10568.077, 263.889, 52674.549 21/05/15,05:05:36,18,12,1, 11.9,1,1, 5.831, 10568.086, 263.884, 52674.570 21/05/15,05:05:36,19,12,1, 11.9,1,1, 5.831, 10568.090, 263.887, 52674.588 21/05/15,05:05:37,00,11,1, 11.9,1,1, 5.838, 10568.082, 263.887, 52674.588 21/05/15,05:05:37,01,11,1, 11.9,1,1, 5.838, 10568.067, 263.880, 52674.586 21/05/15,05:05:37,02,11,1, 11.9,1,1, 5.838, 10568.051, 263.876, 52674.568 21/05/15,05:05:37,03,11,1, 11.9,1,1, 5.838, 10568.086, 263.893, 52674.561 21/05/15,05:05:37,04,11,1, 11.9,1,1, 5.838, 10568.038, 263.885, 52674.559 21/05/15,05:05:37,05,11,1, 11.9,1,1, 5.838, 10568.050, 263.868, 52674.551 21/05/15,05:05:37,06,11,1, 11.9,1,1, 5.838, 10568.034, 263.864, 52674.523 21/05/15,05:05:37,07,11,1, 11.9,1,1, 5.838, 10568.054, 263.901, 52674.577 21/05/15,05:05:37,08,11,1, 11.9,1,1, 5.838, 10568.033, 263.910, 52674.595 21/05/15,05:05:37,09,11,1, 11.9,1,1, 5.838, 10568.020, 263.855, 52674.536 21/05/15,05:05:37,10,11,1, 11.9,1,1, 5.838, 10568.007, 263.866, 52674.555 21/05/15,05:05:37,11,11,1, 11.9,1,1, 5.838, 10568.041, 263.916, 52674.563 21/05/15,05:05:37,12,11,1, 11.9,1,1, 5.838, 10568.016, 263.894, 52674.587 21/05/15,05:05:37,13,11,1, 11.9,1,1, 5.838, 10567.998, 263.869, 52674.565 21/05/15,05:05:37,14,11,1, 11.9,1,1, 5.838, 10568.004, 263.874, 52674.576 21/05/15,05:05:37,15,11,1, 11.9,1,1, 5.838, 10568.017, 263.923, 52674.589 21/05/15,05:05:37,16,11,1, 11.9,1,1, 5.838, 10567.991, 263.886, 52674.752 21/05/15,05:05:37,17,11,1, 11.9,1,1, 5.838, 10568.006, 263.889, 52674.564 21/05/15,05:05:37,18,11,1, 11.9,1,1, 5.838, 10568.004, 263.878, 52674.549 21/05/15,05:05:37,19,11,1, 11.9,1,1, 5.838, 10568.006, 263.874, 52674.540 21/05/15,05:05:38,00,11,1, 11.8,1,1, 5.829, 10567.999, 263.874, 52674.540 21/05/15,05:05:38,01,11,1, 11.8,1,1, 5.829, 10567.967, 263.844, 52674.542 21/05/15,05:05:38,02,11,1, 11.8,1,1, 5.829, 10567.998, 263.890, 52674.628 21/05/15,05:05:38,03,11,1, 11.8,1,1, 5.829, 10567.946, 263.902, 52674.677 21/05/15,05:05:38,04,11,1, 11.8,1,1, 5.829, 10567.980, 263.869, 52674.564 21/05/15,05:05:38,05,11,1, 11.8,1,1, 5.829, 10567.964, 263.857, 52674.529 21/05/15,05:05:38,06,11,1, 11.8,1,1, 5.829, 10567.939, 263.887, 52674.521 21/05/15,05:05:38,07,11,1, 11.8,1,1, 5.829, 10567.951, 263.889, 52674.585 21/05/15,05:05:38,08,11,1, 11.8,1,1, 5.829, 10567.929, 263.864, 52674.565 21/05/15,05:05:38,09,11,1, 11.8,1,1, 5.829, 10567.920, 263.882, 52674.523 21/05/15,05:05:38,10,11,1, 11.8,1,1, 5.829, 10567.928, 263.872, 52674.546 21/05/15,05:05:38,11,11,1, 11.8,1,1, 5.829, 10567.906, 263.840, 52674.562 21/05/15,05:05:38,12,11,1, 11.8,1,1, 5.829, 10567.927, 263.840, 52674.515 21/05/15,05:05:38,13,11,1, 11.8,1,1, 5.829, 10567.890, 263.860, 52674.523 21/05/15,05:05:38,14,11,1, 11.8,1,1, 5.829, 10567.912, 263.867, 52674.527 21/05/15,05:05:38,15,11,1, 11.8,1,1, 5.829, 10567.907, 263.860, 52674.530 21/05/15,05:05:38,16,11,1, 11.8,1,1, 5.829, 10567.878, 263.857, 52674.536 21/05/15,05:05:38,17,11,1, 11.8,1,1, 5.829, 10567.889, 263.864, 52674.535 21/05/15,05:05:38,18,11,1, 11.8,1,1, 5.829, 10567.896, 263.868, 52674.543 21/05/15,05:05:38,19,11,1, 11.8,1,1, 5.829, 10567.895, 263.847, 52674.528 21/05/15,05:05:39,00,11,1, 11.9,1,1, 5.829, 10567.890, 263.847, 52674.528 21/05/15,05:05:39,01,11,1, 11.9,1,1, 5.829, 10567.875, 263.878, 52674.527 21/05/15,05:05:39,02,11,1, 11.9,1,1, 5.829, 10567.855, 263.862, 52674.552 21/05/15,05:05:39,03,11,1, 11.9,1,1, 5.829, 10567.844, 263.846, 52674.493 21/05/15,05:05:39,04,11,1, 11.9,1,1, 5.829, 10567.834, 263.861, 52674.529 21/05/15,05:05:39,05,11,1, 11.9,1,1, 5.829, 10567.841, 263.839, 52674.544 21/05/15,05:05:39,06,11,1, 11.9,1,1, 5.829, 10567.836, 263.862, 52674.516 21/05/15,05:05:39,07,11,1, 11.9,1,1, 5.829, 10567.844, 263.847, 52674.509 21/05/15,05:05:39,08,11,1, 11.9,1,1, 5.829, 10567.816, 263.833, 52674.557 21/05/15,05:05:39,09,11,1, 11.9,1,1, 5.829, 10567.825, 263.854, 52674.508 21/05/15,05:05:39,10,11,1, 11.9,1,1, 5.829, 10567.798, 263.823, 52674.471 21/05/15,05:05:39,11,11,1, 11.9,1,1, 5.829, 10567.816, 263.817, 52674.468 21/05/15,05:05:39,12,11,1, 11.9,1,1, 5.829, 10567.825, 263.830, 52674.504 21/05/15,05:05:39,13,11,1, 11.9,1,1, 5.829, 10567.822, 263.816, 52674.502 21/05/15,05:05:39,14,11,1, 11.9,1,1, 5.829, 10567.794, 263.824, 52674.473 21/05/15,05:05:39,15,11,1, 11.9,1,1, 5.829, 10567.809, 263.825, 52674.469 21/05/15,05:05:39,16,11,1, 11.9,1,1, 5.829, 10567.819, 263.835, 52674.530 21/05/15,05:05:39,17,11,1, 11.9,1,1, 5.829, 10567.785, 263.832, 52674.497 21/05/15,05:05:39,18,11,1, 11.9,1,1, 5.829, 10567.762, 263.824, 52674.517 21/05/15,05:05:39,19,11,1, 11.9,1,1, 5.829, 10567.778, 263.801, 52674.506 21/05/15,05:05:40,00,11,1, 11.9,1,1, 5.833, 10567.774, 263.801, 52674.506 21/05/15,05:05:40,01,11,1, 11.9,1,1, 5.833, 10567.755, 263.832, 52674.514 21/05/15,05:05:40,02,11,1, 11.9,1,1, 5.833, 10567.756, 263.847, 52674.497 21/05/15,05:05:40,03,11,1, 11.9,1,1, 5.833, 10567.777, 263.834, 52674.509 21/05/15,05:05:40,04,11,1, 11.9,1,1, 5.833, 10567.748, 263.829, 52674.481 21/05/15,05:05:40,05,11,1, 11.9,1,1, 5.833, 10567.764, 263.855, 52674.493 21/05/15,05:05:40,06,11,1, 11.9,1,1, 5.833, 10567.749, 263.827, 52674.492 21/05/15,05:05:40,07,11,1, 11.9,1,1, 5.833, 10567.712, 263.854, 52674.492 21/05/15,05:05:40,08,11,1, 11.9,1,1, 5.833, 10567.721, 263.831, 52674.509 21/05/15,05:05:40,09,11,1, 11.9,1,1, 5.833, 10567.718, 263.830, 52674.494 21/05/15,05:05:40,10,11,1, 11.9,1,1, 5.833, 10567.682, 263.792, 52674.475 21/05/15,05:05:40,11,11,1, 11.9,1,1, 5.833, 10567.699, 263.844, 52674.523 21/05/15,05:05:40,12,11,1, 11.9,1,1, 5.833, 10567.722, 263.838, 52674.510 21/05/15,05:05:40,13,11,1, 11.9,1,1, 5.833, 10567.679, 263.822, 52674.479 21/05/15,05:05:40,14,11,1, 11.9,1,1, 5.833, 10567.679, 263.839, 52674.477 21/05/15,05:05:40,15,11,1, 11.9,1,1, 5.833, 10567.676, 263.828, 52674.477 21/05/15,05:05:40,16,11,1, 11.9,1,1, 5.833, 10567.677, 263.834, 52674.504 21/05/15,05:05:40,17,11,1, 11.9,1,1, 5.833, 10567.664, 263.815, 52674.430 21/05/15,05:05:40,18,11,1, 11.9,1,1, 5.833, 10567.686, 263.805, 52674.482 21/05/15,05:05:40,19,11,1, 11.9,1,1, 5.833, 10567.640, 263.830, 52674.463 21/05/15,05:05:41,00,11,1, 11.8,1,1, 5.831, 10567.640, 263.830, 52674.463 21/05/15,05:05:41,01,11,1, 11.8,1,1, 5.831, 10567.634, 263.797, 52674.412 21/05/15,05:05:41,02,11,1, 11.8,1,1, 5.831, 10567.655, 263.808, 52674.499 21/05/15,05:05:41,03,11,1, 11.8,1,1, 5.831, 10567.643, 263.824, 52674.463 21/05/15,05:05:41,04,11,1, 11.8,1,1, 5.831, 10567.618, 263.824, 52674.477 21/05/15,05:05:41,05,11,1, 11.8,1,1, 5.831, 10567.609, 263.797, 52674.448 21/05/15,05:05:41,06,11,1, 11.8,1,1, 5.831, 10567.609, 263.811, 52674.466 21/05/15,05:05:41,07,11,1, 11.8,1,1, 5.831, 10567.604, 263.813, 52674.465 21/05/15,05:05:41,08,11,1, 11.8,1,1, 5.831, 10567.588, 263.809, 52674.457 21/05/15,05:05:41,09,11,1, 11.8,1,1, 5.831, 10567.606, 263.821, 52674.422 21/05/15,05:05:41,10,11,1, 11.8,1,1, 5.831, 10567.600, 263.789, 52674.456 21/05/15,05:05:41,11,11,1, 11.8,1,1, 5.831, 10567.592, 263.790, 52674.485 21/05/15,05:05:41,12,11,1, 11.8,1,1, 5.831, 10567.566, 263.797, 52674.453 21/05/15,05:05:41,13,11,1, 11.8,1,1, 5.831, 10567.577, 263.804, 52674.505 21/05/15,05:05:41,14,11,1, 11.8,1,1, 5.831, 10567.550, 263.812, 52674.493 21/05/15,05:05:41,15,11,1, 11.8,1,1, 5.831, 10567.542, 263.790, 52674.473 21/05/15,05:05:41,16,11,1, 11.8,1,1, 5.831, 10567.543, 263.776, 52674.432 21/05/15,05:05:41,17,11,1, 11.8,1,1, 5.831, 10567.524, 263.786, 52674.426 21/05/15,05:05:41,18,11,1, 11.8,1,1, 5.831, 10567.534, 263.795, 52674.473 21/05/15,05:05:41,19,11,1, 11.8,1,1, 5.831, 10567.490, 263.786, 52674.436 21/05/15,05:05:42,00,11,1, 11.9,1,1, 5.831, 10567.490, 263.786, 52674.436 21/05/15,05:05:42,01,11,1, 11.9,1,1, 5.831, 10567.507, 263.785, 52674.424 21/05/15,05:05:42,02,11,1, 11.9,1,1, 5.831, 10567.508, 263.790, 52674.475 21/05/15,05:05:42,03,11,1, 11.9,1,1, 5.831, 10567.472, 263.769, 52674.395 21/05/15,05:05:42,04,11,1, 11.9,1,1, 5.831, 10567.487, 263.773, 52674.395 21/05/15,05:05:42,05,11,1, 11.9,1,1, 5.831, 10567.486, 263.755, 52674.409 21/05/15,05:05:42,06,11,1, 11.9,1,1, 5.831, 10567.469, 263.783, 52674.418 21/05/15,05:05:42,07,11,1, 11.9,1,1, 5.831, 10567.479, 263.763, 52674.451 21/05/15,05:05:42,08,11,1, 11.9,1,1, 5.831, 10567.448, 263.760, 52674.428 21/05/15,05:05:42,09,11,1, 11.9,1,1, 5.831, 10567.462, 263.775, 52674.447 21/05/15,05:05:42,10,11,1, 11.9,1,1, 5.831, 10567.457, 263.770, 52674.450 21/05/15,05:05:42,11,11,1, 11.9,1,1, 5.831, 10567.425, 263.740, 52674.394 21/05/15,05:05:42,12,11,1, 11.9,1,1, 5.831, 10567.416, 263.774, 52674.406 21/05/15,05:05:42,13,11,1, 11.9,1,1, 5.831, 10567.398, 263.763, 52674.426 21/05/15,05:05:42,14,11,1, 11.9,1,1, 5.831, 10567.410, 263.748, 52674.415 21/05/15,05:05:42,15,11,1, 11.9,1,1, 5.831, 10567.399, 263.747, 52674.405 21/05/15,05:05:42,16,11,1, 11.9,1,1, 5.831, 10567.397, 263.769, 52674.429 21/05/15,05:05:42,17,11,1, 11.9,1,1, 5.831, 10567.400, 263.730, 52674.426 21/05/15,05:05:42,18,11,1, 11.9,1,1, 5.831, 10567.387, 263.731, 52674.415 21/05/15,05:05:42,19,11,1, 11.9,1,1, 5.831, 10567.375, 263.752, 52674.438 21/05/15,05:05:43,00,11,1, 11.9,1,1, 5.827, 10567.373, 263.752, 52674.438 21/05/15,05:05:43,01,11,1, 11.9,1,1, 5.827, 10567.362, 263.721, 52674.381 21/05/15,05:05:43,02,11,1, 11.9,1,1, 5.827, 10567.360, 263.715, 52674.370 21/05/15,05:05:43,03,11,1, 11.9,1,1, 5.827, 10567.352, 263.723, 52674.400 21/05/15,05:05:43,04,11,1, 11.9,1,1, 5.827, 10567.337, 263.765, 52674.406 21/05/15,05:05:43,05,11,1, 11.9,1,1, 5.827, 10567.328, 263.712, 52674.427 21/05/15,05:05:43,06,11,1, 11.9,1,1, 5.827, 10567.322, 263.734, 52674.415 21/05/15,05:05:43,07,11,1, 11.9,1,1, 5.827, 10567.322, 263.730, 52674.395 21/05/15,05:05:43,08,11,1, 11.9,1,1, 5.827, 10567.323, 263.744, 52674.428 21/05/15,05:05:43,09,11,1, 11.9,1,1, 5.827, 10567.290, 263.740, 52674.384 21/05/15,05:05:43,10,11,1, 11.9,1,1, 5.827, 10567.289, 263.735, 52674.397 21/05/15,05:05:43,11,11,1, 11.9,1,1, 5.827, 10567.281, 263.738, 52674.416 21/05/15,05:05:43,12,11,1, 11.9,1,1, 5.827, 10567.295, 263.728, 52674.425 21/05/15,05:05:43,13,11,1, 11.9,1,1, 5.827, 10567.283, 263.705, 52674.372 21/05/15,05:05:43,14,11,1, 11.9,1,1, 5.827, 10567.267, 263.707, 52674.383 21/05/15,05:05:43,15,11,1, 11.9,1,1, 5.827, 10567.277, 263.740, 52674.414 21/05/15,05:05:43,16,11,1, 11.9,1,1, 5.827, 10567.266, 263.732, 52674.413 21/05/15,05:05:43,17,11,1, 11.9,1,1, 5.827, 10567.257, 263.719, 52674.366 21/05/15,05:05:43,18,11,1, 11.9,1,1, 5.827, 10567.259, 263.731, 52674.391 21/05/15,05:05:43,19,11,1, 11.9,1,1, 5.827, 10567.248, 263.728, 52674.421 21/05/15,05:05:44,00,11,1, 11.9,1,1, 5.828, 10567.240, 263.728, 52674.421 21/05/15,05:05:44,01,11,1, 11.9,1,1, 5.828, 10567.234, 263.708, 52674.389 21/05/15,05:05:44,02,11,1, 11.9,1,1, 5.828, 10567.258, 263.716, 52674.390 21/05/15,05:05:44,03,11,1, 11.9,1,1, 5.828, 10567.224, 263.707, 52674.386 21/05/15,05:05:44,04,11,1, 11.9,1,1, 5.828, 10567.228, 263.690, 52674.357 21/05/15,05:05:44,05,11,1, 11.9,1,1, 5.828, 10567.226, 263.680, 52674.389 21/05/15,05:05:44,06,11,1, 11.9,1,1, 5.828, 10567.209, 263.720, 52674.401 21/05/15,05:05:44,07,11,1, 11.9,1,1, 5.828, 10567.187, 263.689, 52674.362 21/05/15,05:05:44,08,11,1, 11.9,1,1, 5.828, 10567.180, 263.685, 52674.333 21/05/15,05:05:44,09,11,1, 11.9,1,1, 5.828, 10567.195, 263.685, 52674.401 21/05/15,05:05:44,10,11,1, 11.9,1,1, 5.828, 10567.159, 263.695, 52674.437 21/05/15,05:05:44,11,11,1, 11.9,1,1, 5.828, 10567.183, 263.720, 52674.370 21/05/15,05:05:44,12,11,1, 11.9,1,1, 5.828, 10567.167, 263.685, 52674.351 21/05/15,05:05:44,13,11,1, 11.9,1,1, 5.828, 10567.152, 263.682, 52674.373 21/05/15,05:05:44,14,11,1, 11.9,1,1, 5.828, 10567.201, 263.702, 52674.389 21/05/15,05:05:44,15,11,1, 11.9,1,1, 5.828, 10567.184, 263.672, 52674.217 21/05/15,05:05:44,16,11,1, 11.9,1,1, 5.828, 10567.114, 263.676, 52674.386 21/05/15,05:05:44,17,11,1, 11.9,1,1, 5.828, 10567.136, 263.691, 52674.416 21/05/15,05:05:44,18,11,1, 11.9,1,1, 5.828, 10567.122, 263.702, 52674.385 21/05/15,05:05:44,19,11,1, 11.9,1,1, 5.828, 10567.091, 263.677, 52674.386 21/05/15,05:05:45,00,11,1, 11.9,1,1, 5.832, 10567.089, 263.677, 52674.386 21/05/15,05:05:45,01,11,1, 11.9,1,1, 5.832, 10567.134, 263.698, 52674.374 21/05/15,05:05:45,02,11,1, 11.9,1,1, 5.832, 10567.095, 263.681, 52674.424 21/05/15,05:05:45,03,11,1, 11.9,1,1, 5.832, 10567.088, 263.667, 52674.362 21/05/15,05:05:45,04,11,1, 11.9,1,1, 5.832, 10567.072, 263.655, 52674.439 21/05/15,05:05:45,05,11,1, 11.9,1,1, 5.832, 10567.096, 263.690, 52674.402 21/05/15,05:05:45,06,11,1, 11.9,1,1, 5.832, 10567.086, 263.692, 52674.420 21/05/15,05:05:45,07,11,1, 11.9,1,1, 5.832, 10567.071, 263.667, 52674.378 21/05/15,05:05:45,08,11,1, 11.9,1,1, 5.832, 10567.073, 263.672, 52674.482 21/05/15,05:05:45,09,11,1, 11.9,1,1, 5.832, 10567.058, 263.678, 52674.395 21/05/15,05:05:45,10,11,1, 11.9,1,1, 5.832, 10567.049, 263.648, 52674.314 21/05/15,05:05:45,11,11,1, 11.9,1,1, 5.832, 10567.031, 263.653, 52674.378 21/05/15,05:05:45,12,11,1, 11.9,1,1, 5.832, 10567.057, 263.672, 52674.394 21/05/15,05:05:45,13,11,1, 11.9,1,1, 5.832, 10567.041, 263.676, 52674.415 21/05/15,05:05:45,14,11,1, 11.9,1,1, 5.832, 10567.040, 263.684, 52674.391 21/05/15,05:05:45,15,11,1, 11.9,1,1, 5.832, 10567.026, 263.675, 52674.355 21/05/15,05:05:45,16,11,1, 11.9,1,1, 5.832, 10567.023, 263.662, 52674.379 21/05/15,05:05:45,17,11,1, 11.9,1,1, 5.832, 10567.009, 263.660, 52674.384 21/05/15,05:05:45,18,11,1, 11.9,1,1, 5.832, 10567.004, 263.659, 52674.352 21/05/15,05:05:45,19,11,1, 11.9,1,1, 5.832, 10567.015, 263.668, 52674.360 21/05/15,05:05:46,00,11,1, 11.8,1,1, 5.832, 10567.014, 263.668, 52674.360 21/05/15,05:05:46,01,11,1, 11.8,1,1, 5.832, 10566.993, 263.706, 52674.399 21/05/15,05:05:46,02,11,1, 11.8,1,1, 5.832, 10566.997, 263.665, 52674.378 21/05/15,05:05:46,03,11,1, 11.8,1,1, 5.832, 10567.000, 263.654, 52674.404 21/05/15,05:05:46,04,11,1, 11.8,1,1, 5.832, 10567.013, 263.668, 52674.405 21/05/15,05:05:46,05,11,1, 11.8,1,1, 5.832, 10566.993, 263.653, 52674.379 21/05/15,05:05:46,06,11,1, 11.8,1,1, 5.832, 10566.987, 263.653, 52674.418 21/05/15,05:05:46,07,11,1, 11.8,1,1, 5.832, 10566.978, 263.671, 52674.409 21/05/15,05:05:46,08,11,1, 11.8,1,1, 5.832, 10566.980, 263.654, 52674.410 21/05/15,05:05:46,09,11,1, 11.8,1,1, 5.832, 10566.958, 263.645, 52674.354 21/05/15,05:05:46,10,11,1, 11.8,1,1, 5.832, 10566.940, 263.628, 52674.341 21/05/15,05:05:46,11,11,1, 11.8,1,1, 5.832, 10566.938, 263.653, 52674.256 21/05/15,05:05:46,12,11,1, 11.8,1,1, 5.832, 10566.917, 263.657, 52674.445 21/05/15,05:05:46,13,11,1, 11.8,1,1, 5.832, 10566.929, 263.626, 52674.393 21/05/15,05:05:46,14,11,1, 11.8,1,1, 5.832, 10566.943, 263.614, 52674.375 21/05/15,05:05:46,15,11,1, 11.8,1,1, 5.832, 10566.939, 263.648, 52674.415 21/05/15,05:05:46,16,11,1, 11.8,1,1, 5.832, 10566.897, 263.643, 52674.395 21/05/15,05:05:46,17,11,1, 11.8,1,1, 5.832, 10566.902, 263.628, 52674.381 21/05/15,05:05:46,18,11,1, 11.8,1,1, 5.832, 10566.900, 263.614, 52674.392 21/05/15,05:05:46,19,11,1, 11.8,1,1, 5.832, 10566.906, 263.632, 52674.360 21/05/15,05:05:47,00,11,1, 11.9,1,1, 5.828, 10566.906, 263.632, 52674.360 21/05/15,05:05:47,01,11,1, 11.9,1,1, 5.828, 10566.866, 263.616, 52674.371 21/05/15,05:05:47,02,11,1, 11.9,1,1, 5.828, 10566.924, 263.646, 52674.434 21/05/15,05:05:47,03,11,1, 11.9,1,1, 5.828, 10566.888, 263.642, 52674.372 21/05/15,05:05:47,04,11,1, 11.9,1,1, 5.828, 10566.861, 263.611, 52674.380 21/05/15,05:05:47,05,11,1, 11.9,1,1, 5.828, 10566.867, 263.615, 52674.423 21/05/15,05:05:47,06,11,1, 11.9,1,1, 5.828, 10566.879, 263.654, 52674.423 21/05/15,05:05:47,07,11,1, 11.9,1,1, 5.828, 10566.875, 263.642, 52674.385 21/05/15,05:05:47,08,11,1, 11.9,1,1, 5.828, 10566.863, 263.602, 52674.377 21/05/15,05:05:47,09,11,1, 11.9,1,1, 5.828, 10566.858, 263.639, 52674.350 21/05/15,05:05:47,10,11,1, 11.9,1,1, 5.828, 10566.862, 263.646, 52674.346 21/05/15,05:05:47,11,11,1, 11.9,1,1, 5.828, 10566.864, 263.634, 52674.365 21/05/15,05:05:47,12,11,1, 11.9,1,1, 5.828, 10566.860, 263.635, 52674.361 21/05/15,05:05:47,13,11,1, 11.9,1,1, 5.828, 10566.859, 263.660, 52674.356 21/05/15,05:05:47,14,11,1, 11.9,1,1, 5.828, 10566.825, 263.631, 52674.369 21/05/15,05:05:47,15,11,1, 11.9,1,1, 5.828, 10566.825, 263.629, 52674.353 21/05/15,05:05:47,16,11,1, 11.9,1,1, 5.828, 10566.831, 263.633, 52674.348 21/05/15,05:05:47,17,11,1, 11.9,1,1, 5.828, 10566.835, 263.640, 52674.352 21/05/15,05:05:47,18,11,1, 11.9,1,1, 5.828, 10566.842, 263.644, 52674.365 21/05/15,05:05:47,19,11,1, 11.9,1,1, 5.828, 10566.789, 263.606, 52674.346 21/05/15,05:05:48,00,10,1, 11.9,1,1, 5.833, 10566.789, 263.606, 52674.346 21/05/15,05:05:48,01,10,1, 11.9,1,1, 5.833, 10566.793, 263.633, 52674.384 21/05/15,05:05:48,02,10,1, 11.9,1,1, 5.833, 10566.791, 263.620, 52674.375 21/05/15,05:05:48,03,10,1, 11.9,1,1, 5.833, 10566.787, 263.622, 52674.379 21/05/15,05:05:48,04,10,1, 11.9,1,1, 5.833, 10566.784, 263.638, 52674.351 21/05/15,05:05:48,05,10,1, 11.9,1,1, 5.833, 10566.806, 263.654, 52674.367 21/05/15,05:05:48,06,10,1, 11.9,1,1, 5.833, 10566.755, 263.602, 52674.364 21/05/15,05:05:48,07,10,1, 11.9,1,1, 5.833, 10566.779, 263.623, 52674.389 21/05/15,05:05:48,08,10,1, 11.9,1,1, 5.833, 10566.767, 263.650, 52674.357 21/05/15,05:05:48,09,10,1, 11.9,1,1, 5.833, 10566.767, 263.637, 52674.376 21/05/15,05:05:48,10,10,1, 11.9,1,1, 5.833, 10566.728, 263.612, 52674.351 21/05/15,05:05:48,11,10,1, 11.9,1,1, 5.833, 10566.752, 263.605, 52674.358 21/05/15,05:05:48,12,10,1, 11.9,1,1, 5.833, 10566.756, 263.619, 52674.364 21/05/15,05:05:48,13,10,1, 11.9,1,1, 5.833, 10566.737, 263.613, 52674.352 21/05/15,05:05:48,14,10,1, 11.9,1,1, 5.833, 10566.742, 263.615, 52674.355 21/05/15,05:05:48,15,10,1, 11.9,1,1, 5.833, 10566.754, 263.646, 52674.365 21/05/15,05:05:48,16,10,1, 11.9,1,1, 5.833, 10566.729, 263.623, 52674.366 21/05/15,05:05:48,17,10,1, 11.9,1,1, 5.833, 10566.734, 263.620, 52674.339 21/05/15,05:05:48,18,10,1, 11.9,1,1, 5.833, 10566.731, 263.614, 52674.324 21/05/15,05:05:48,19,10,1, 11.9,1,1, 5.833, 10566.706, 263.656, 52674.322 21/05/15,05:05:49,00,10,1, 11.8,1,1, 5.830, 10566.705, 263.656, 52674.322 21/05/15,05:05:49,01,10,1, 11.8,1,1, 5.830, 10566.718, 263.640, 52674.293 21/05/15,05:05:49,02,10,1, 11.8,1,1, 5.830, 10566.712, 263.622, 52674.367 21/05/15,05:05:49,03,10,1, 11.8,1,1, 5.830, 10566.700, 263.636, 52674.296 21/05/15,05:05:49,04,10,1, 11.8,1,1, 5.830, 10566.691, 263.648, 52674.313 21/05/15,05:05:49,05,10,1, 11.8,1,1, 5.830, 10566.686, 263.666, 52674.312 21/05/15,05:05:49,06,10,1, 11.8,1,1, 5.830, 10566.683, 263.656, 52674.283 21/05/15,05:05:49,07,10,1, 11.8,1,1, 5.830, 10566.754, 263.629, 52674.422 21/05/15,05:05:49,08,10,1, 11.8,1,1, 5.830, 10566.673, 263.636, 52674.109 21/05/15,05:05:49,09,10,1, 11.8,1,1, 5.830, 10566.631, 263.643, 52674.354 21/05/15,05:05:49,10,10,1, 11.8,1,1, 5.830, 10566.681, 263.659, 52674.343 21/05/15,05:05:49,11,10,1, 11.8,1,1, 5.830, 10566.685, 263.660, 52674.351 21/05/15,05:05:49,12,10,1, 11.8,1,1, 5.830, 10566.672, 263.638, 52674.327 21/05/15,05:05:49,13,10,1, 11.8,1,1, 5.830, 10566.683, 263.652, 52674.323 21/05/15,05:05:49,14,10,1, 11.8,1,1, 5.830, 10566.693, 263.654, 52674.308 21/05/15,05:05:49,15,10,1, 11.8,1,1, 5.830, 10566.694, 263.662, 52674.338 21/05/15,05:05:49,16,10,1, 11.8,1,1, 5.830, 10566.670, 263.662, 52674.328 21/05/15,05:05:49,17,10,1, 11.8,1,1, 5.830, 10566.647, 263.675, 52674.324 21/05/15,05:05:49,18,10,1, 11.8,1,1, 5.830, 10566.626, 263.689, 52674.571 21/05/15,05:05:49,19,10,1, 11.8,1,1, 5.830, 10566.637, 263.667, 52674.356 21/05/15,05:05:50,00,10,1, 11.9,1,1, 5.834, 10566.630, 263.667, 52674.356 21/05/15,05:05:50,01,10,1, 11.9,1,1, 5.834, 10566.638, 263.693, 52674.338 21/05/15,05:05:50,02,10,1, 11.9,1,1, 5.834, 10566.650, 263.648, 52674.346 21/05/15,05:05:50,03,10,1, 11.9,1,1, 5.834, 10566.635, 263.647, 52674.301 21/05/15,05:05:50,04,10,1, 11.9,1,1, 5.834, 10566.631, 263.636, 52674.319 21/05/15,05:05:50,05,10,1, 11.9,1,1, 5.834, 10566.645, 263.651, 52674.358 21/05/15,05:05:50,06,10,1, 11.9,1,1, 5.834, 10566.624, 263.667, 52674.299 21/05/15,05:05:50,07,10,1, 11.9,1,1, 5.834, 10566.635, 263.653, 52674.340 21/05/15,05:05:50,08,10,1, 11.9,1,1, 5.834, 10566.645, 263.677, 52674.334 21/05/15,05:05:50,09,10,1, 11.9,1,1, 5.834, 10566.636, 263.694, 52674.326 21/05/15,05:05:50,10,10,1, 11.9,1,1, 5.834, 10566.611, 263.644, 52674.325 21/05/15,05:05:50,11,10,1, 11.9,1,1, 5.834, 10566.621, 263.648, 52674.305 21/05/15,05:05:50,12,10,1, 11.9,1,1, 5.834, 10566.626, 263.664, 52674.334 21/05/15,05:05:50,13,10,1, 11.9,1,1, 5.834, 10566.623, 263.655, 52674.303 21/05/15,05:05:50,14,10,1, 11.9,1,1, 5.834, 10566.612, 263.652, 52674.334 21/05/15,05:05:50,15,10,1, 11.9,1,1, 5.834, 10566.614, 263.662, 52674.293 21/05/15,05:05:50,16,10,1, 11.9,1,1, 5.834, 10566.610, 263.669, 52674.340 21/05/15,05:05:50,17,10,1, 11.9,1,1, 5.834, 10566.599, 263.700, 52674.301 21/05/15,05:05:50,18,10,1, 11.9,1,1, 5.834, 10566.579, 263.647, 52674.305 21/05/15,05:05:50,19,10,1, 11.9,1,1, 5.834, 10566.591, 263.678, 52674.321 21/05/15,05:05:51,00,10,1, 11.8,1,1, 5.828, 10566.589, 263.678, 52674.321 21/05/15,05:05:51,01,10,1, 11.8,1,1, 5.828, 10566.590, 263.668, 52674.311 21/05/15,05:05:51,02,10,1, 11.8,1,1, 5.828, 10566.563, 263.646, 52674.338 21/05/15,05:05:51,03,10,1, 11.8,1,1, 5.828, 10566.553, 263.674, 52674.328 21/05/15,05:05:51,04,10,1, 11.8,1,1, 5.828, 10566.595, 263.692, 52674.332 21/05/15,05:05:51,05,10,1, 11.8,1,1, 5.828, 10566.569, 263.662, 52674.342 21/05/15,05:05:51,06,10,1, 11.8,1,1, 5.828, 10566.585, 263.670, 52674.305 21/05/15,05:05:51,07,10,1, 11.8,1,1, 5.828, 10566.577, 263.683, 52674.371 21/05/15,05:05:51,08,10,1, 11.8,1,1, 5.828, 10566.549, 263.674, 52674.323 21/05/15,05:05:51,09,10,1, 11.8,1,1, 5.828, 10566.563, 263.672, 52674.309 21/05/15,05:05:51,10,10,1, 11.8,1,1, 5.828, 10566.582, 263.693, 52674.287 21/05/15,05:05:51,11,10,1, 11.8,1,1, 5.828, 10566.558, 263.692, 52674.295 21/05/15,05:05:51,12,10,1, 11.8,1,1, 5.828, 10566.558, 263.664, 52674.270 21/05/15,05:05:51,13,10,1, 11.8,1,1, 5.828, 10566.544, 263.680, 52674.300 21/05/15,05:05:51,14,10,1, 11.8,1,1, 5.828, 10566.567, 263.695, 52674.330 21/05/15,05:05:51,15,10,1, 11.8,1,1, 5.828, 10566.553, 263.708, 52674.297 21/05/15,05:05:51,16,10,1, 11.8,1,1, 5.828, 10566.543, 263.714, 52674.325 21/05/15,05:05:51,17,10,1, 11.8,1,1, 5.828, 10566.541, 263.679, 52674.269 21/05/15,05:05:51,18,10,1, 11.8,1,1, 5.828, 10566.545, 263.686, 52674.284 21/05/15,05:05:51,19,10,1, 11.8,1,1, 5.828, 10566.550, 263.688, 52674.274 21/05/15,05:05:52,00,10,1, 11.8,1,1, 5.831, 10566.547, 263.688, 52674.274 21/05/15,05:05:52,01,10,1, 11.8,1,1, 5.831, 10566.553, 263.696, 52674.602 21/05/15,05:05:52,02,10,1, 11.8,1,1, 5.831, 10566.566, 263.682, 52674.255 21/05/15,05:05:52,03,10,1, 11.8,1,1, 5.831, 10566.545, 263.680, 52674.245 21/05/15,05:05:52,04,10,1, 11.8,1,1, 5.831, 10566.544, 263.672, 52674.212 21/05/15,05:05:52,05,10,1, 11.8,1,1, 5.831, 10566.553, 263.697, 52674.286 21/05/15,05:05:52,06,10,1, 11.8,1,1, 5.831, 10566.536, 263.710, 52674.313 21/05/15,05:05:52,07,10,1, 11.8,1,1, 5.831, 10566.515, 263.683, 52674.250 21/05/15,05:05:52,08,10,1, 11.8,1,1, 5.831, 10566.519, 263.691, 52674.256 21/05/15,05:05:52,09,10,1, 11.8,1,1, 5.831, 10566.551, 263.692, 52674.124 21/05/15,05:05:52,10,10,1, 11.8,1,1, 5.831, 10566.554, 263.697, 52674.287 21/05/15,05:05:52,11,10,1, 11.8,1,1, 5.831, 10566.535, 263.699, 52674.250 21/05/15,05:05:52,12,10,1, 11.8,1,1, 5.831, 10566.526, 263.719, 52674.297 21/05/15,05:05:52,13,10,1, 11.8,1,1, 5.831, 10566.532, 263.713, 52674.279 21/05/15,05:05:52,14,10,1, 11.8,1,1, 5.831, 10566.512, 263.721, 52674.301 21/05/15,05:05:52,15,10,1, 11.8,1,1, 5.831, 10566.528, 263.693, 52674.275 21/05/15,05:05:52,16,10,1, 11.8,1,1, 5.831, 10566.546, 263.721, 52674.316 21/05/15,05:05:52,17,10,1, 11.8,1,1, 5.831, 10566.507, 263.743, 52674.299 21/05/15,05:05:52,18,10,1, 11.8,1,1, 5.831, 10566.518, 263.725, 52674.266 21/05/15,05:05:52,19,10,1, 11.8,1,1, 5.831, 10566.502, 263.711, 52674.293 21/05/15,05:05:53,00,10,1, 11.9,1,1, 5.831, 10566.497, 263.711, 52674.293 21/05/15,05:05:53,01,10,1, 11.9,1,1, 5.831, 10566.500, 263.708, 52674.325 21/05/15,05:05:53,02,10,1, 11.9,1,1, 5.831, 10566.496, 263.723, 52674.297 21/05/15,05:05:53,03,10,1, 11.9,1,1, 5.831, 10566.480, 263.714, 52674.275 21/05/15,05:05:53,04,10,1, 11.9,1,1, 5.831, 10566.493, 263.717, 52674.311 21/05/15,05:05:53,05,10,1, 11.9,1,1, 5.831, 10566.491, 263.724, 52674.279 21/05/15,05:05:53,06,10,1, 11.9,1,1, 5.831, 10566.482, 263.711, 52674.255 21/05/15,05:05:53,07,10,1, 11.9,1,1, 5.831, 10566.512, 263.751, 52674.273 21/05/15,05:05:53,08,10,1, 11.9,1,1, 5.831, 10566.514, 263.703, 52674.049 21/05/15,05:05:53,09,10,1, 11.9,1,1, 5.831, 10566.433, 263.709, 52674.110 21/05/15,05:05:53,10,10,1, 11.9,1,1, 5.831, 10566.497, 263.702, 52674.344 21/05/15,05:05:53,11,10,1, 11.9,1,1, 5.831, 10566.470, 263.724, 52674.295 21/05/15,05:05:53,12,10,1, 11.9,1,1, 5.831, 10566.485, 263.731, 52674.265 21/05/15,05:05:53,13,10,1, 11.9,1,1, 5.831, 10566.487, 263.726, 52674.288 21/05/15,05:05:53,14,10,1, 11.9,1,1, 5.831, 10566.470, 263.735, 52674.277 21/05/15,05:05:53,15,10,1, 11.9,1,1, 5.831, 10566.486, 263.739, 52674.311 21/05/15,05:05:53,16,10,1, 11.9,1,1, 5.831, 10566.469, 263.699, 52674.251 21/05/15,05:05:53,17,10,1, 11.9,1,1, 5.831, 10566.470, 263.723, 52674.270 21/05/15,05:05:53,18,10,1, 11.9,1,1, 5.831, 10566.458, 263.747, 52674.258 21/05/15,05:05:53,19,10,1, 11.9,1,1, 5.831, 10566.475, 263.749, 52674.314 21/05/15,05:05:54,00,12,1, 11.9,1,1, 5.835, 10566.472, 263.749, 52674.314 21/05/15,05:05:54,01,12,1, 11.9,1,1, 5.835, 10566.461, 263.720, 52674.293 21/05/15,05:05:54,02,12,1, 11.9,1,1, 5.835, 10566.444, 263.746, 52674.280 21/05/15,05:05:54,03,12,1, 11.9,1,1, 5.835, 10566.461, 263.730, 52674.298 21/05/15,05:05:54,04,12,1, 11.9,1,1, 5.835, 10566.446, 263.710, 52674.269 21/05/15,05:05:54,05,12,1, 11.9,1,1, 5.835, 10566.447, 263.753, 52674.277 21/05/15,05:05:54,06,12,1, 11.9,1,1, 5.835, 10566.468, 263.734, 52674.297 21/05/15,05:05:54,07,12,1, 11.9,1,1, 5.835, 10566.454, 263.731, 52674.282 21/05/15,05:05:54,08,12,1, 11.9,1,1, 5.835, 10566.452, 263.706, 52674.232 21/05/15,05:05:54,09,12,1, 11.9,1,1, 5.835, 10566.452, 263.748, 52674.282 21/05/15,05:05:54,10,12,1, 11.9,1,1, 5.835, 10566.448, 263.739, 52674.266 21/05/15,05:05:54,11,12,1, 11.9,1,1, 5.835, 10566.432, 263.714, 52674.248 21/05/15,05:05:54,12,12,1, 11.9,1,1, 5.835, 10566.456, 263.699, 52674.206 21/05/15,05:05:54,13,12,1, 11.9,1,1, 5.835, 10566.434, 263.753, 52674.292 21/05/15,05:05:54,14,12,1, 11.9,1,1, 5.835, 10566.444, 263.764, 52674.275 21/05/15,05:05:54,15,12,1, 11.9,1,1, 5.835, 10566.435, 263.741, 52674.277 21/05/15,05:05:54,16,12,1, 11.9,1,1, 5.835, 10566.440, 263.758, 52674.248 21/05/15,05:05:54,17,12,1, 11.9,1,1, 5.835, 10566.452, 263.766, 52674.269 21/05/15,05:05:54,18,12,1, 11.9,1,1, 5.835, 10566.437, 263.747, 52674.250 21/05/15,05:05:54,19,12,1, 11.9,1,1, 5.835, 10566.443, 263.748, 52674.237 21/05/15,05:05:55,00,11,1, 11.9,1,1, 5.833, 10566.438, 263.748, 52674.237 21/05/15,05:05:55,01,11,1, 11.9,1,1, 5.833, 10566.441, 263.779, 52674.250 21/05/15,05:05:55,02,11,1, 11.9,1,1, 5.833, 10566.412, 263.741, 52674.274 21/05/15,05:05:55,03,11,1, 11.9,1,1, 5.833, 10566.451, 263.729, 52674.254 21/05/15,05:05:55,04,11,1, 11.9,1,1, 5.833, 10566.431, 263.773, 52674.299 21/05/15,05:05:55,05,11,1, 11.9,1,1, 5.833, 10566.447, 263.748, 52674.091 21/05/15,05:05:55,06,11,1, 11.9,1,1, 5.833, 10566.419, 263.762, 52674.306 21/05/15,05:05:55,07,11,1, 11.9,1,1, 5.833, 10566.436, 263.745, 52674.316 21/05/15,05:05:55,08,11,1, 11.9,1,1, 5.833, 10566.409, 263.771, 52674.335 21/05/15,05:05:55,09,11,1, 11.9,1,1, 5.833, 10566.418, 263.752, 52674.278 21/05/15,05:05:55,10,11,1, 11.9,1,1, 5.833, 10566.407, 263.754, 52674.263 21/05/15,05:05:55,11,11,1, 11.9,1,1, 5.833, 10566.422, 263.737, 52674.293 21/05/15,05:05:55,12,11,1, 11.9,1,1, 5.833, 10566.433, 263.764, 52674.309 21/05/15,05:05:55,13,11,1, 11.9,1,1, 5.833, 10566.441, 263.714, 52674.288 21/05/15,05:05:55,14,11,1, 11.9,1,1, 5.833, 10566.418, 263.730, 52674.244 21/05/15,05:05:55,15,11,1, 11.9,1,1, 5.833, 10566.426, 263.724, 52674.265 21/05/15,05:05:55,16,11,1, 11.9,1,1, 5.833, 10566.420, 263.777, 52674.242 21/05/15,05:05:55,17,11,1, 11.9,1,1, 5.833, 10566.417, 263.761, 52674.252 21/05/15,05:05:55,18,11,1, 11.9,1,1, 5.833, 10566.397, 263.733, 52674.263 21/05/15,05:05:55,19,11,1, 11.9,1,1, 5.833, 10566.418, 263.770, 52674.247 21/05/15,05:05:56,00,12,1, 11.9,1,1, 5.831, 10566.413, 263.770, 52674.247 21/05/15,05:05:56,01,12,1, 11.9,1,1, 5.831, 10566.408, 263.729, 52674.238 21/05/15,05:05:56,02,12,1, 11.9,1,1, 5.831, 10566.407, 263.767, 52674.235 21/05/15,05:05:56,03,12,1, 11.9,1,1, 5.831, 10566.421, 263.782, 52674.290 21/05/15,05:05:56,04,12,1, 11.9,1,1, 5.831, 10566.387, 263.763, 52674.248 21/05/15,05:05:56,05,12,1, 11.9,1,1, 5.831, 10566.403, 263.748, 52674.115 21/05/15,05:05:56,06,12,1, 11.9,1,1, 5.831, 10566.390, 263.791, 52674.348 21/05/15,05:05:56,07,12,1, 11.9,1,1, 5.831, 10566.395, 263.779, 52674.330 21/05/15,05:05:56,08,12,1, 11.9,1,1, 5.831, 10566.381, 263.762, 52674.277 21/05/15,05:05:56,09,12,1, 11.9,1,1, 5.831, 10566.369, 263.763, 52674.258 21/05/15,05:05:56,10,12,1, 11.9,1,1, 5.831, 10566.394, 263.763, 52674.241 21/05/15,05:05:56,11,12,1, 11.9,1,1, 5.831, 10566.386, 263.751, 52674.280 21/05/15,05:05:56,12,12,1, 11.9,1,1, 5.831, 10566.404, 263.758, 52674.249 21/05/15,05:05:56,13,12,1, 11.9,1,1, 5.831, 10566.393, 263.759, 52674.294 21/05/15,05:05:56,14,12,1, 11.9,1,1, 5.831, 10566.391, 263.791, 52674.262 21/05/15,05:05:56,15,12,1, 11.9,1,1, 5.831, 10566.393, 263.778, 52674.258 21/05/15,05:05:56,16,12,1, 11.9,1,1, 5.831, 10566.367, 263.748, 52674.217 21/05/15,05:05:56,17,12,1, 11.9,1,1, 5.831, 10566.393, 263.780, 52674.259 21/05/15,05:05:56,18,12,1, 11.9,1,1, 5.831, 10566.350, 263.764, 52674.266 21/05/15,05:05:56,19,12,1, 11.9,1,1, 5.831, 10566.360, 263.764, 52674.236 21/05/15,05:05:57,00,12,1, 11.8,1,1, 5.831, 10566.355, 263.764, 52674.236 21/05/15,05:05:57,01,12,1, 11.8,1,1, 5.831, 10566.379, 263.777, 52674.297 21/05/15,05:05:57,02,12,1, 11.8,1,1, 5.831, 10566.351, 263.801, 52674.188 21/05/15,05:05:57,03,12,1, 11.8,1,1, 5.831, 10566.381, 263.767, 52674.239 21/05/15,05:05:57,04,12,1, 11.8,1,1, 5.831, 10566.409, 263.775, 52674.225 21/05/15,05:05:57,05,12,1, 11.8,1,1, 5.831, 10566.378, 263.775, 52674.247 21/05/15,05:05:57,06,12,1, 11.8,1,1, 5.831, 10566.365, 263.764, 52674.236 21/05/15,05:05:57,07,12,1, 11.8,1,1, 5.831, 10566.367, 263.770, 52674.194 21/05/15,05:05:57,08,12,1, 11.8,1,1, 5.831, 10566.354, 263.794, 52674.236 21/05/15,05:05:57,09,12,1, 11.8,1,1, 5.831, 10566.359, 263.808, 52674.254 21/05/15,05:05:57,10,12,1, 11.8,1,1, 5.831, 10566.349, 263.767, 52674.251 21/05/15,05:05:57,11,12,1, 11.8,1,1, 5.831, 10566.336, 263.805, 52674.240 21/05/15,05:05:57,12,12,1, 11.8,1,1, 5.831, 10566.359, 263.814, 52674.267 21/05/15,05:05:57,13,12,1, 11.8,1,1, 5.831, 10566.355, 263.781, 52674.262 21/05/15,05:05:57,14,12,1, 11.8,1,1, 5.831, 10566.331, 263.780, 52674.210 21/05/15,05:05:57,15,12,1, 11.8,1,1, 5.831, 10566.356, 263.821, 52674.254 21/05/15,05:05:57,16,12,1, 11.8,1,1, 5.831, 10566.350, 263.810, 52674.218 21/05/15,05:05:57,17,12,1, 11.8,1,1, 5.831, 10566.311, 263.790, 52674.195 21/05/15,05:05:57,18,12,1, 11.8,1,1, 5.831, 10566.331, 263.788, 52674.221 21/05/15,05:05:57,19,12,1, 11.8,1,1, 5.831, 10566.330, 263.807, 52674.249 21/05/15,05:05:58,00,11,1, 11.9,1,1, 5.834, 10566.330, 263.807, 52674.249 21/05/15,05:05:58,01,11,1, 11.9,1,1, 5.834, 10566.347, 263.764, 52674.207 21/05/15,05:05:58,02,11,1, 11.9,1,1, 5.834, 10566.329, 263.766, 52674.231 21/05/15,05:05:58,03,11,1, 11.9,1,1, 5.834, 10566.336, 263.807, 52674.248 21/05/15,05:05:58,04,11,1, 11.9,1,1, 5.834, 10566.331, 263.790, 52674.218 21/05/15,05:05:58,05,11,1, 11.9,1,1, 5.834, 10566.310, 263.785, 52674.194 21/05/15,05:05:58,06,11,1, 11.9,1,1, 5.834, 10566.328, 263.810, 52674.234 21/05/15,05:05:58,07,11,1, 11.9,1,1, 5.834, 10566.326, 263.807, 52674.255 21/05/15,05:05:58,08,11,1, 11.9,1,1, 5.834, 10566.308, 263.814, 52674.221 21/05/15,05:05:58,09,11,1, 11.9,1,1, 5.834, 10566.300, 263.790, 52674.242 21/05/15,05:05:58,10,11,1, 11.9,1,1, 5.834, 10566.313, 263.803, 52674.230 21/05/15,05:05:58,11,11,1, 11.9,1,1, 5.834, 10566.282, 263.810, 52674.228 21/05/15,05:05:58,12,11,1, 11.9,1,1, 5.834, 10566.310, 263.805, 52674.198 21/05/15,05:05:58,13,11,1, 11.9,1,1, 5.834, 10566.297, 263.808, 52674.255 21/05/15,05:05:58,14,11,1, 11.9,1,1, 5.834, 10566.304, 263.821, 52674.273 21/05/15,05:05:58,15,11,1, 11.9,1,1, 5.834, 10566.299, 263.802, 52674.207 21/05/15,05:05:58,16,11,1, 11.9,1,1, 5.834, 10566.284, 263.808, 52674.188 21/05/15,05:05:58,17,11,1, 11.9,1,1, 5.834, 10566.295, 263.813, 52674.253 21/05/15,05:05:58,18,11,1, 11.9,1,1, 5.834, 10566.276, 263.840, 52674.224 21/05/15,05:05:58,19,11,1, 11.9,1,1, 5.834, 10566.277, 263.803, 52674.207 21/05/15,05:05:59,00,11,1, 11.8,1,1, 5.832, 10566.272, 263.803, 52674.207 21/05/15,05:05:59,01,11,1, 11.8,1,1, 5.832, 10566.301, 263.844, 52674.270 21/05/15,05:05:59,02,11,1, 11.8,1,1, 5.832, 10566.278, 263.805, 52674.266 21/05/15,05:05:59,03,11,1, 11.8,1,1, 5.832, 10566.284, 263.802, 52674.206 21/05/15,05:05:59,04,11,1, 11.8,1,1, 5.832, 10566.288, 263.836, 52674.244 21/05/15,05:05:59,05,11,1, 11.8,1,1, 5.832, 10566.279, 263.833, 52674.268 21/05/15,05:05:59,06,11,1, 11.8,1,1, 5.832, 10566.255, 263.804, 52674.234 21/05/15,05:05:59,07,11,1, 11.8,1,1, 5.832, 10566.284, 263.786, 52674.179 21/05/15,05:05:59,08,11,1, 11.8,1,1, 5.832, 10566.263, 263.846, 52674.245 21/05/15,05:05:59,09,11,1, 11.8,1,1, 5.832, 10566.257, 263.812, 52674.232 21/05/15,05:05:59,10,11,1, 11.8,1,1, 5.832, 10566.226, 263.775, 52674.217 21/05/15,05:05:59,11,11,1, 11.8,1,1, 5.832, 10566.230, 263.812, 52674.212 21/05/15,05:05:59,12,11,1, 11.8,1,1, 5.832, 10566.270, 263.830, 52674.199 21/05/15,05:05:59,13,11,1, 11.8,1,1, 5.832, 10566.227, 263.807, 52674.165 21/05/15,05:05:59,14,11,1, 11.8,1,1, 5.832, 10566.268, 263.770, 52674.096 21/05/15,05:05:59,15,11,1, 11.8,1,1, 5.832, 10566.208, 263.856, 52674.277 21/05/15,05:05:59,16,11,1, 11.8,1,1, 5.832, 10566.258, 263.871, 52674.246 21/05/15,05:05:59,17,11,1, 11.8,1,1, 5.832, 10566.228, 263.823, 52674.233 21/05/15,05:05:59,18,11,1, 11.8,1,1, 5.832, 10566.246, 263.814, 52674.231 21/05/15,05:05:59,19,11,1, 11.8,1,1, 5.832, 10566.237, 263.853, 52674.233 21/05/15,05:06:00,00,11,1, 11.9,1,1, 5.832, 10566.230, 263.853, 52674.233 21/05/15,05:06:00,01,11,1, 11.9,1,1, 5.832, 10566.260, 263.819, 52674.202 21/05/15,05:06:00,02,11,1, 11.9,1,1, 5.832, 10566.261, 263.857, 52674.213 21/05/15,05:06:00,03,11,1, 11.9,1,1, 5.832, 10566.233, 263.864, 52674.238 21/05/15,05:06:00,04,11,1, 11.9,1,1, 5.832, 10566.261, 263.842, 52674.222 21/05/15,05:06:00,05,11,1, 11.9,1,1, 5.832, 10566.224, 263.841, 52674.193 21/05/15,05:06:00,06,11,1, 11.9,1,1, 5.832, 10566.230, 263.855, 52674.230 21/05/15,05:06:00,07,11,1, 11.9,1,1, 5.832, 10566.218, 263.872, 52674.270 21/05/15,05:06:00,08,11,1, 11.9,1,1, 5.832, 10566.216, 263.854, 52674.248 21/05/15,05:06:00,09,11,1, 11.9,1,1, 5.832, 10566.247, 263.868, 52674.215 21/05/15,05:06:00,10,11,1, 11.9,1,1, 5.832, 10566.227, 263.877, 52674.241 21/05/15,05:06:00,11,11,1, 11.9,1,1, 5.832, 10566.217, 263.889, 52674.250 21/05/15,05:06:00,12,11,1, 11.9,1,1, 5.832, 10566.205, 263.867, 52674.192 21/05/15,05:06:00,13,11,1, 11.9,1,1, 5.832, 10566.225, 263.885, 52674.230 21/05/15,05:06:00,14,11,1, 11.9,1,1, 5.832, 10566.223, 263.872, 52674.199 21/05/15,05:06:00,15,11,1, 11.9,1,1, 5.832, 10566.187, 263.875, 52674.191 21/05/15,05:06:00,16,11,1, 11.9,1,1, 5.832, 10566.195, 263.856, 52674.244 21/05/15,05:06:00,17,11,1, 11.9,1,1, 5.832, 10566.197, 263.888, 52674.246 21/05/15,05:06:00,18,11,1, 11.9,1,1, 5.832, 10566.227, 263.901, 52674.244 21/05/15,05:06:00,19,11,1, 11.9,1,1, 5.832, 10566.184, 263.886, 52674.238 21/05/15,05:06:01,00,09,1, 11.9,1,1, 5.833, 10566.180, 263.886, 52674.238 21/05/15,05:06:01,01,09,1, 11.9,1,1, 5.833, 10566.208, 263.899, 52674.236 21/05/15,05:06:01,02,09,1, 11.9,1,1, 5.833, 10566.170, 263.893, 52674.286 21/05/15,05:06:01,03,09,1, 11.9,1,1, 5.833, 10566.184, 263.860, 52674.249 21/05/15,05:06:01,04,09,1, 11.9,1,1, 5.833, 10566.201, 263.921, 52674.272 21/05/15,05:06:01,05,09,1, 11.9,1,1, 5.833, 10566.200, 263.926, 52674.280 21/05/15,05:06:01,06,09,1, 11.9,1,1, 5.833, 10566.191, 263.897, 52674.224 21/05/15,05:06:01,07,09,1, 11.9,1,1, 5.833, 10566.175, 263.894, 52674.225 21/05/15,05:06:01,08,09,1, 11.9,1,1, 5.833, 10566.178, 263.918, 52674.284 21/05/15,05:06:01,09,09,1, 11.9,1,1, 5.833, 10566.164, 263.929, 52674.267 21/05/15,05:06:01,10,09,1, 11.9,1,1, 5.833, 10566.177, 263.915, 52674.217 21/05/15,05:06:01,11,09,1, 11.9,1,1, 5.833, 10566.148, 263.917, 52674.221 21/05/15,05:06:01,12,09,1, 11.9,1,1, 5.833, 10566.201, 263.933, 52674.256 21/05/15,05:06:01,13,09,1, 11.9,1,1, 5.833, 10566.197, 263.906, 52674.218 21/05/15,05:06:01,14,09,1, 11.9,1,1, 5.833, 10566.165, 263.914, 52674.258 21/05/15,05:06:01,15,09,1, 11.9,1,1, 5.833, 10566.182, 263.930, 52674.252 21/05/15,05:06:01,16,09,1, 11.9,1,1, 5.833, 10566.184, 263.933, 52674.275 21/05/15,05:06:01,17,09,1, 11.9,1,1, 5.833, 10566.161, 263.934, 52674.215 21/05/15,05:06:01,18,09,1, 11.9,1,1, 5.833, 10566.169, 263.909, 52674.232 21/05/15,05:06:01,19,09,1, 11.9,1,1, 5.833, 10566.162, 263.933, 52674.261 21/05/15,05:06:02,00,09,1, 11.8,1,1, 5.834, 10566.155, 263.933, 52674.261 21/05/15,05:06:02,01,09,1, 11.8,1,1, 5.834, 10566.157, 263.948, 52674.232 21/05/15,05:06:02,02,09,1, 11.8,1,1, 5.834, 10566.167, 263.939, 52674.187 21/05/15,05:06:02,03,09,1, 11.8,1,1, 5.834, 10566.155, 263.964, 52674.226 21/05/15,05:06:02,04,09,1, 11.8,1,1, 5.834, 10566.149, 263.944, 52674.227 21/05/15,05:06:02,05,09,1, 11.8,1,1, 5.834, 10566.131, 263.937, 52674.243 21/05/15,05:06:02,06,09,1, 11.8,1,1, 5.834, 10566.135, 263.968, 52674.267 21/05/15,05:06:02,07,09,1, 11.8,1,1, 5.834, 10566.164, 263.997, 52674.247 21/05/15,05:06:02,08,09,1, 11.8,1,1, 5.834, 10566.145, 263.947, 52674.279 21/05/15,05:06:02,09,09,1, 11.8,1,1, 5.834, 10566.165, 263.944, 52674.278 21/05/15,05:06:02,10,09,1, 11.8,1,1, 5.834, 10566.166, 263.961, 52674.249 21/05/15,05:06:02,11,09,1, 11.8,1,1, 5.834, 10566.148, 263.973, 52674.252 21/05/15,05:06:02,12,09,1, 11.8,1,1, 5.834, 10566.136, 263.971, 52674.304 21/05/15,05:06:02,13,09,1, 11.8,1,1, 5.834, 10566.156, 263.970, 52674.270 21/05/15,05:06:02,14,09,1, 11.8,1,1, 5.834, 10566.157, 263.981, 52674.258 21/05/15,05:06:02,15,09,1, 11.8,1,1, 5.834, 10566.153, 263.979, 52674.299 21/05/15,05:06:02,16,09,1, 11.8,1,1, 5.834, 10566.135, 263.965, 52674.248 21/05/15,05:06:02,17,09,1, 11.8,1,1, 5.834, 10566.159, 264.007, 52674.275 21/05/15,05:06:02,18,09,1, 11.8,1,1, 5.834, 10566.156, 264.006, 52674.270 21/05/15,05:06:02,19,09,1, 11.8,1,1, 5.834, 10566.122, 263.998, 52674.255 21/05/15,05:06:03,00,10,1, 11.9,1,1, 5.833, 10566.121, 263.998, 52674.255 21/05/15,05:06:03,01,10,1, 11.9,1,1, 5.833, 10566.152, 264.009, 52674.280 21/05/15,05:06:03,02,10,1, 11.9,1,1, 5.833, 10566.144, 264.015, 52674.282 21/05/15,05:06:03,03,10,1, 11.9,1,1, 5.833, 10566.142, 264.003, 52674.230 21/05/15,05:06:03,04,10,1, 11.9,1,1, 5.833, 10566.176, 263.997, 52674.252 21/05/15,05:06:03,05,10,1, 11.9,1,1, 5.833, 10566.136, 264.014, 52674.275 21/05/15,05:06:03,06,10,1, 11.9,1,1, 5.833, 10566.160, 264.005, 52674.250 21/05/15,05:06:03,07,10,1, 11.9,1,1, 5.833, 10566.138, 264.002, 52674.249 21/05/15,05:06:03,08,10,1, 11.9,1,1, 5.833, 10566.127, 264.031, 52674.273 21/05/15,05:06:03,09,10,1, 11.9,1,1, 5.833, 10566.163, 264.039, 52674.254 21/05/15,05:06:03,10,10,1, 11.9,1,1, 5.833, 10566.138, 264.018, 52674.232 21/05/15,05:06:03,11,10,1, 11.9,1,1, 5.833, 10566.122, 264.017, 52674.364 21/05/15,05:06:03,12,10,1, 11.9,1,1, 5.833, 10566.154, 264.006, 52674.080 21/05/15,05:06:03,13,10,1, 11.9,1,1, 5.833, 10566.149, 264.029, 52674.179 21/05/15,05:06:03,14,10,1, 11.9,1,1, 5.833, 10566.125, 264.041, 52674.221 21/05/15,05:06:03,15,10,1, 11.9,1,1, 5.833, 10566.149, 264.033, 52674.240 21/05/15,05:06:03,16,10,1, 11.9,1,1, 5.833, 10566.136, 264.031, 52674.244 21/05/15,05:06:03,17,10,1, 11.9,1,1, 5.833, 10566.135, 264.031, 52674.253 21/05/15,05:06:03,18,10,1, 11.9,1,1, 5.833, 10566.118, 264.020, 52674.279 21/05/15,05:06:03,19,10,1, 11.9,1,1, 5.833, 10566.147, 264.036, 52674.269 21/05/15,05:06:04,00,11,1, 11.8,1,1, 5.833, 10566.146, 264.036, 52674.269 21/05/15,05:06:04,01,11,1, 11.8,1,1, 5.833, 10566.141, 264.028, 52674.232 21/05/15,05:06:04,02,11,1, 11.8,1,1, 5.833, 10566.143, 264.031, 52674.237 21/05/15,05:06:04,03,11,1, 11.8,1,1, 5.833, 10566.137, 264.063, 52674.269 21/05/15,05:06:04,04,11,1, 11.8,1,1, 5.833, 10566.118, 264.058, 52674.280 21/05/15,05:06:04,05,11,1, 11.8,1,1, 5.833, 10566.119, 264.047, 52674.259 21/05/15,05:06:04,06,11,1, 11.8,1,1, 5.833, 10566.135, 264.086, 52674.285 21/05/15,05:06:04,07,11,1, 11.8,1,1, 5.833, 10566.136, 264.085, 52674.295 21/05/15,05:06:04,08,11,1, 11.8,1,1, 5.833, 10566.105, 264.076, 52674.231 21/05/15,05:06:04,09,11,1, 11.8,1,1, 5.833, 10566.125, 264.059, 52674.247 21/05/15,05:06:04,10,11,1, 11.8,1,1, 5.833, 10566.155, 264.097, 52674.274 21/05/15,05:06:04,11,11,1, 11.8,1,1, 5.833, 10566.149, 264.103, 52674.267 21/05/15,05:06:04,12,11,1, 11.8,1,1, 5.833, 10566.124, 264.100, 52674.266 21/05/15,05:06:04,13,11,1, 11.8,1,1, 5.833, 10566.140, 264.081, 52674.282 21/05/15,05:06:04,14,11,1, 11.8,1,1, 5.833, 10566.134, 264.110, 52674.274 21/05/15,05:06:04,15,11,1, 11.8,1,1, 5.833, 10566.117, 264.086, 52674.260 21/05/15,05:06:04,16,11,1, 11.8,1,1, 5.833, 10566.106, 264.087, 52674.283 21/05/15,05:06:04,17,11,1, 11.8,1,1, 5.833, 10566.137, 264.107, 52674.332 21/05/15,05:06:04,18,11,1, 11.8,1,1, 5.833, 10566.141, 264.132, 52674.307 21/05/15,05:06:04,19,11,1, 11.8,1,1, 5.833, 10566.142, 264.106, 52674.262 21/05/15,05:06:05,00,11,1, 11.9,1,1, 5.830, 10566.138, 264.106, 52674.262 21/05/15,05:06:05,01,11,1, 11.9,1,1, 5.830, 10566.168, 264.131, 52674.292 21/05/15,05:06:05,02,11,1, 11.9,1,1, 5.830, 10566.144, 264.150, 52674.329 21/05/15,05:06:05,03,11,1, 11.9,1,1, 5.830, 10566.132, 264.152, 52674.295 21/05/15,05:06:05,04,11,1, 11.9,1,1, 5.830, 10566.134, 264.172, 52674.314 21/05/15,05:06:05,05,11,1, 11.9,1,1, 5.830, 10566.152, 264.149, 52674.338 21/05/15,05:06:05,06,11,1, 11.9,1,1, 5.830, 10566.136, 264.143, 52674.351 21/05/15,05:06:05,07,11,1, 11.9,1,1, 5.830, 10566.149, 264.159, 52674.330 21/05/15,05:06:05,08,11,1, 11.9,1,1, 5.830, 10566.113, 264.172, 52674.386 21/05/15,05:06:05,09,11,1, 11.9,1,1, 5.830, 10566.117, 264.174, 52674.479 21/05/15,05:06:05,10,11,1, 11.9,1,1, 5.830, 10566.175, 264.156, 52674.306 21/05/15,05:06:05,11,11,1, 11.9,1,1, 5.830, 10566.136, 264.184, 52674.312 21/05/15,05:06:05,12,11,1, 11.9,1,1, 5.830, 10566.141, 264.159, 52674.284 21/05/15,05:06:05,13,11,1, 11.9,1,1, 5.830, 10566.145, 264.183, 52674.330 21/05/15,05:06:05,14,11,1, 11.9,1,1, 5.830, 10566.155, 264.188, 52674.340 21/05/15,05:06:05,15,11,1, 11.9,1,1, 5.830, 10566.143, 264.177, 52674.339 21/05/15,05:06:05,16,11,1, 11.9,1,1, 5.830, 10566.152, 264.189, 52674.316 21/05/15,05:06:05,17,11,1, 11.9,1,1, 5.830, 10566.169, 264.190, 52674.362 21/05/15,05:06:05,18,11,1, 11.9,1,1, 5.830, 10566.151, 264.204, 52674.348 21/05/15,05:06:05,19,11,1, 11.9,1,1, 5.830, 10566.150, 264.220, 52674.427 21/05/15,05:06:06,00,11,1, 11.9,1,1, 5.832, 10566.146, 264.220, 52674.427 21/05/15,05:06:06,01,11,1, 11.9,1,1, 5.832, 10566.149, 264.184, 52674.300 21/05/15,05:06:06,02,11,1, 11.9,1,1, 5.832, 10566.163, 264.224, 52674.338 21/05/15,05:06:06,03,11,1, 11.9,1,1, 5.832, 10566.158, 264.187, 52674.172 21/05/15,05:06:06,04,11,1, 11.9,1,1, 5.832, 10566.157, 264.215, 52674.361 21/05/15,05:06:06,05,11,1, 11.9,1,1, 5.832, 10566.149, 264.228, 52674.344 21/05/15,05:06:06,06,11,1, 11.9,1,1, 5.832, 10566.163, 264.212, 52674.359 21/05/15,05:06:06,07,11,1, 11.9,1,1, 5.832, 10566.150, 264.219, 52674.358 21/05/15,05:06:06,08,11,1, 11.9,1,1, 5.832, 10566.163, 264.212, 52674.335 21/05/15,05:06:06,09,11,1, 11.9,1,1, 5.832, 10566.154, 264.220, 52674.310 21/05/15,05:06:06,10,11,1, 11.9,1,1, 5.832, 10566.162, 264.232, 52674.337 21/05/15,05:06:06,11,11,1, 11.9,1,1, 5.832, 10566.157, 264.241, 52674.296 21/05/15,05:06:06,12,11,1, 11.9,1,1, 5.832, 10566.174, 264.246, 52674.315 21/05/15,05:06:06,13,11,1, 11.9,1,1, 5.832, 10566.169, 264.245, 52674.316 21/05/15,05:06:06,14,11,1, 11.9,1,1, 5.832, 10566.167, 264.219, 52674.328 21/05/15,05:06:06,15,11,1, 11.9,1,1, 5.832, 10566.174, 264.248, 52674.328 21/05/15,05:06:06,16,11,1, 11.9,1,1, 5.832, 10566.184, 264.216, 52674.297 21/05/15,05:06:06,17,11,1, 11.9,1,1, 5.832, 10566.179, 264.263, 52674.340 21/05/15,05:06:06,18,11,1, 11.9,1,1, 5.832, 10566.181, 264.236, 52674.337 21/05/15,05:06:06,19,11,1, 11.9,1,1, 5.832, 10566.199, 264.251, 52674.312 21/05/15,05:06:07,00,11,1, 11.9,1,1, 5.831, 10566.196, 264.251, 52674.312 21/05/15,05:06:07,01,11,1, 11.9,1,1, 5.831, 10566.167, 264.266, 52674.313 21/05/15,05:06:07,02,11,1, 11.9,1,1, 5.831, 10566.181, 264.256, 52674.319 21/05/15,05:06:07,03,11,1, 11.9,1,1, 5.831, 10566.207, 264.276, 52674.299 21/05/15,05:06:07,04,11,1, 11.9,1,1, 5.831, 10566.194, 264.254, 52674.298 21/05/15,05:06:07,05,11,1, 11.9,1,1, 5.831, 10566.179, 264.265, 52674.313 21/05/15,05:06:07,06,11,1, 11.9,1,1, 5.831, 10566.182, 264.275, 52674.352 21/05/15,05:06:07,07,11,1, 11.9,1,1, 5.831, 10566.193, 264.284, 52674.354 21/05/15,05:06:07,08,11,1, 11.9,1,1, 5.831, 10566.186, 264.288, 52674.320 21/05/15,05:06:07,09,11,1, 11.9,1,1, 5.831, 10566.188, 264.293, 52674.549 21/05/15,05:06:07,10,11,1, 11.9,1,1, 5.831, 10566.216, 264.261, 52674.228 21/05/15,05:06:07,11,11,1, 11.9,1,1, 5.831, 10566.198, 264.273, 52674.213 21/05/15,05:06:07,12,11,1, 11.9,1,1, 5.831, 10566.181, 264.298, 52674.221 21/05/15,05:06:07,13,11,1, 11.9,1,1, 5.831, 10566.172, 264.286, 52674.276 21/05/15,05:06:07,14,11,1, 11.9,1,1, 5.831, 10566.167, 264.286, 52674.303 21/05/15,05:06:07,15,11,1, 11.9,1,1, 5.831, 10566.194, 264.307, 52674.317 21/05/15,05:06:07,16,11,1, 11.9,1,1, 5.831, 10566.184, 264.303, 52674.263 21/05/15,05:06:07,17,11,1, 11.9,1,1, 5.831, 10566.172, 264.291, 52674.288 21/05/15,05:06:07,18,11,1, 11.9,1,1, 5.831, 10566.191, 264.303, 52674.282 21/05/15,05:06:07,19,11,1, 11.9,1,1, 5.831, 10566.186, 264.329, 52674.270 21/05/15,05:06:08,00,11,1, 11.9,1,1, 5.831, 10566.180, 264.329, 52674.270 21/05/15,05:06:08,01,11,1, 11.9,1,1, 5.831, 10566.181, 264.311, 52674.312 21/05/15,05:06:08,02,11,1, 11.9,1,1, 5.831, 10566.181, 264.328, 52674.356 21/05/15,05:06:08,03,11,1, 11.9,1,1, 5.831, 10566.182, 264.327, 52674.233 21/05/15,05:06:08,04,11,1, 11.9,1,1, 5.831, 10566.198, 264.336, 52674.286 21/05/15,05:06:08,05,11,1, 11.9,1,1, 5.831, 10566.218, 264.315, 52674.241 21/05/15,05:06:08,06,11,1, 11.9,1,1, 5.831, 10566.202, 264.344, 52674.282 21/05/15,05:06:08,07,11,1, 11.9,1,1, 5.831, 10566.205, 264.333, 52674.312 21/05/15,05:06:08,08,11,1, 11.9,1,1, 5.831, 10566.184, 264.341, 52674.265 21/05/15,05:06:08,09,11,1, 11.9,1,1, 5.831, 10566.173, 264.358, 52674.304 21/05/15,05:06:08,10,11,1, 11.9,1,1, 5.831, 10566.193, 264.347, 52674.302 21/05/15,05:06:08,11,11,1, 11.9,1,1, 5.831, 10566.187, 264.359, 52674.289 21/05/15,05:06:08,12,11,1, 11.9,1,1, 5.831, 10566.201, 264.349, 52674.345 21/05/15,05:06:08,13,11,1, 11.9,1,1, 5.831, 10566.183, 264.364, 52674.329 21/05/15,05:06:08,14,11,1, 11.9,1,1, 5.831, 10566.210, 264.373, 52674.298 21/05/15,05:06:08,15,11,1, 11.9,1,1, 5.831, 10566.195, 264.381, 52674.313 21/05/15,05:06:08,16,11,1, 11.9,1,1, 5.831, 10566.206, 264.381, 52674.305 21/05/15,05:06:08,17,11,1, 11.9,1,1, 5.831, 10566.220, 264.375, 52674.326 21/05/15,05:06:08,18,11,1, 11.9,1,1, 5.831, 10566.205, 264.368, 52674.354 21/05/15,05:06:08,19,11,1, 11.9,1,1, 5.831, 10566.230, 264.359, 52674.320 21/05/15,05:06:09,00,11,1, 11.9,1,1, 5.833, 10566.221, 264.359, 52674.320 21/05/15,05:06:09,01,11,1, 11.9,1,1, 5.833, 10566.251, 264.374, 52674.350 21/05/15,05:06:09,02,11,1, 11.9,1,1, 5.833, 10566.231, 264.380, 52674.333 21/05/15,05:06:09,03,11,1, 11.9,1,1, 5.833, 10566.206, 264.386, 52674.236 21/05/15,05:06:09,04,11,1, 11.9,1,1, 5.833, 10566.208, 264.384, 52674.309 21/05/15,05:06:09,05,11,1, 11.9,1,1, 5.833, 10566.224, 264.369, 52674.259 21/05/15,05:06:09,06,11,1, 11.9,1,1, 5.833, 10566.238, 264.390, 52674.317 21/05/15,05:06:09,07,11,1, 11.9,1,1, 5.833, 10566.233, 264.351, 52674.290 21/05/15,05:06:09,08,11,1, 11.9,1,1, 5.833, 10566.226, 264.383, 52674.286 21/05/15,05:06:09,09,11,1, 11.9,1,1, 5.833, 10566.217, 264.390, 52674.296 21/05/15,05:06:09,10,11,1, 11.9,1,1, 5.833, 10566.235, 264.382, 52674.335 21/05/15,05:06:09,11,11,1, 11.9,1,1, 5.833, 10566.226, 264.371, 52674.333 21/05/15,05:06:09,12,11,1, 11.9,1,1, 5.833, 10566.239, 264.383, 52674.316 21/05/15,05:06:09,13,11,1, 11.9,1,1, 5.833, 10566.225, 264.362, 52674.330 21/05/15,05:06:09,14,11,1, 11.9,1,1, 5.833, 10566.230, 264.386, 52674.319 21/05/15,05:06:09,15,11,1, 11.9,1,1, 5.833, 10566.219, 264.391, 52674.319 21/05/15,05:06:09,16,11,1, 11.9,1,1, 5.833, 10566.249, 264.386, 52674.283 21/05/15,05:06:09,17,11,1, 11.9,1,1, 5.833, 10566.245, 264.392, 52674.355 21/05/15,05:06:09,18,11,1, 11.9,1,1, 5.833, 10566.232, 264.422, 52674.336 21/05/15,05:06:09,19,11,1, 11.9,1,1, 5.833, 10566.216, 264.429, 52674.304 21/05/15,05:06:10,00,11,1, 11.8,1,1, 5.832, 10566.213, 264.429, 52674.304 21/05/15,05:06:10,01,11,1, 11.8,1,1, 5.832, 10566.243, 264.422, 52674.355 21/05/15,05:06:10,02,11,1, 11.8,1,1, 5.832, 10566.249, 264.419, 52674.293 21/05/15,05:06:10,03,11,1, 11.8,1,1, 5.832, 10566.232, 264.401, 52674.295 21/05/15,05:06:10,04,11,1, 11.8,1,1, 5.832, 10566.246, 264.411, 52674.339 21/05/15,05:06:10,05,11,1, 11.8,1,1, 5.832, 10566.239, 264.401, 52674.303 21/05/15,05:06:10,06,11,1, 11.8,1,1, 5.832, 10566.232, 264.401, 52674.319 21/05/15,05:06:10,07,11,1, 11.8,1,1, 5.832, 10566.236, 264.429, 52674.266 21/05/15,05:06:10,08,11,1, 11.8,1,1, 5.832, 10566.255, 264.449, 52674.289 21/05/15,05:06:10,09,11,1, 11.8,1,1, 5.832, 10566.224, 264.403, 52674.283 21/05/15,05:06:10,10,11,1, 11.8,1,1, 5.832, 10566.251, 264.399, 52674.273 21/05/15,05:06:10,11,11,1, 11.8,1,1, 5.832, 10566.267, 264.442, 52674.274 21/05/15,05:06:10,12,11,1, 11.8,1,1, 5.832, 10566.237, 264.442, 52674.297 21/05/15,05:06:10,13,11,1, 11.8,1,1, 5.832, 10566.218, 264.438, 52674.372 21/05/15,05:06:10,14,11,1, 11.8,1,1, 5.832, 10566.278, 264.469, 52674.360 21/05/15,05:06:10,15,11,1, 11.8,1,1, 5.832, 10566.219, 264.447, 52674.252 21/05/15,05:06:10,16,11,1, 11.8,1,1, 5.832, 10566.237, 264.451, 52674.296 21/05/15,05:06:10,17,11,1, 11.8,1,1, 5.832, 10566.243, 264.433, 52674.284 21/05/15,05:06:10,18,11,1, 11.8,1,1, 5.832, 10566.265, 264.444, 52674.285 21/05/15,05:06:10,19,11,1, 11.8,1,1, 5.832, 10566.253, 264.469, 52674.259 21/05/15,05:06:11,00,11,1, 11.8,1,1, 5.835, 10566.247, 264.469, 52674.259 21/05/15,05:06:11,01,11,1, 11.8,1,1, 5.835, 10566.253, 264.456, 52674.284 21/05/15,05:06:11,02,11,1, 11.8,1,1, 5.835, 10566.256, 264.491, 52674.496 21/05/15,05:06:11,03,11,1, 11.8,1,1, 5.835, 10566.233, 264.456, 52674.316 21/05/15,05:06:11,04,11,1, 11.8,1,1, 5.835, 10566.226, 264.440, 52674.325 21/05/15,05:06:11,05,11,1, 11.8,1,1, 5.835, 10566.272, 264.470, 52674.314 21/05/15,05:06:11,06,11,1, 11.8,1,1, 5.835, 10566.274, 264.463, 52674.309 21/05/15,05:06:11,07,11,1, 11.8,1,1, 5.835, 10566.281, 264.445, 52674.282 21/05/15,05:06:11,08,11,1, 11.8,1,1, 5.835, 10566.277, 264.454, 52674.258 21/05/15,05:06:11,09,11,1, 11.8,1,1, 5.835, 10566.282, 264.482, 52674.282 21/05/15,05:06:11,10,11,1, 11.8,1,1, 5.835, 10566.311, 264.485, 52674.455 21/05/15,05:06:11,11,11,1, 11.8,1,1, 5.835, 10566.247, 264.426, 52674.223 21/05/15,05:06:11,12,11,1, 11.8,1,1, 5.835, 10566.254, 264.487, 52674.351 21/05/15,05:06:11,13,11,1, 11.8,1,1, 5.835, 10566.270, 264.521, 52674.307 21/05/15,05:06:11,14,11,1, 11.8,1,1, 5.835, 10566.261, 264.466, 52674.270 21/05/15,05:06:11,15,11,1, 11.8,1,1, 5.835, 10566.256, 264.472, 52674.277 21/05/15,05:06:11,16,11,1, 11.8,1,1, 5.835, 10566.270, 264.490, 52674.297 21/05/15,05:06:11,17,11,1, 11.8,1,1, 5.835, 10566.268, 264.502, 52674.308 21/05/15,05:06:11,18,11,1, 11.8,1,1, 5.835, 10566.279, 264.480, 52674.292 21/05/15,05:06:11,19,11,1, 11.8,1,1, 5.835, 10566.309, 264.475, 52674.313 21/05/15,05:06:12,00,11,1, 11.9,1,1, 5.832, 10566.305, 264.475, 52674.313 21/05/15,05:06:12,01,11,1, 11.9,1,1, 5.832, 10566.283, 264.502, 52674.291 21/05/15,05:06:12,02,11,1, 11.9,1,1, 5.832, 10566.288, 264.486, 52674.270 21/05/15,05:06:12,03,11,1, 11.9,1,1, 5.832, 10566.265, 264.502, 52674.274 21/05/15,05:06:12,04,11,1, 11.9,1,1, 5.832, 10566.297, 264.485, 52674.289 21/05/15,05:06:12,05,11,1, 11.9,1,1, 5.832, 10566.294, 264.498, 52674.230 21/05/15,05:06:12,06,11,1, 11.9,1,1, 5.832, 10566.267, 264.477, 52674.291 21/05/15,05:06:12,07,11,1, 11.9,1,1, 5.832, 10566.295, 264.514, 52674.297 21/05/15,05:06:12,08,11,1, 11.9,1,1, 5.832, 10566.280, 264.510, 52674.247 21/05/15,05:06:12,09,11,1, 11.9,1,1, 5.832, 10566.275, 264.509, 52674.285 21/05/15,05:06:12,10,11,1, 11.9,1,1, 5.832, 10566.286, 264.499, 52674.265 21/05/15,05:06:12,11,11,1, 11.9,1,1, 5.832, 10566.296, 264.508, 52674.312 21/05/15,05:06:12,12,11,1, 11.9,1,1, 5.832, 10566.287, 264.544, 52674.337 21/05/15,05:06:12,13,11,1, 11.9,1,1, 5.832, 10566.277, 264.510, 52674.281 21/05/15,05:06:12,14,11,1, 11.9,1,1, 5.832, 10566.307, 264.516, 52674.287 21/05/15,05:06:12,15,11,1, 11.9,1,1, 5.832, 10566.285, 264.504, 52674.295 21/05/15,05:06:12,16,11,1, 11.9,1,1, 5.832, 10566.273, 264.507, 52674.264 21/05/15,05:06:12,17,11,1, 11.9,1,1, 5.832, 10566.300, 264.488, 52674.284 21/05/15,05:06:12,18,11,1, 11.9,1,1, 5.832, 10566.273, 264.538, 52674.311 21/05/15,05:06:12,19,11,1, 11.9,1,1, 5.832, 10566.309, 264.541, 52674.313 21/05/15,05:06:13,00,11,1, 11.9,1,1, 5.833, 10566.305, 264.541, 52674.313 21/05/15,05:06:13,01,11,1, 11.9,1,1, 5.833, 10566.291, 264.513, 52674.317 21/05/15,05:06:13,02,11,1, 11.9,1,1, 5.833, 10566.283, 264.557, 52674.295 21/05/15,05:06:13,03,11,1, 11.9,1,1, 5.833, 10566.288, 264.513, 52674.284 21/05/15,05:06:13,04,11,1, 11.9,1,1, 5.833, 10566.289, 264.546, 52674.298 21/05/15,05:06:13,05,11,1, 11.9,1,1, 5.833, 10566.284, 264.583, 52674.342 21/05/15,05:06:13,06,11,1, 11.9,1,1, 5.833, 10566.279, 264.558, 52674.310 21/05/15,05:06:13,07,11,1, 11.9,1,1, 5.833, 10566.288, 264.533, 52674.295 21/05/15,05:06:13,08,11,1, 11.9,1,1, 5.833, 10566.301, 264.530, 52674.294 21/05/15,05:06:13,09,11,1, 11.9,1,1, 5.833, 10566.296, 264.567, 52674.293 21/05/15,05:06:13,10,11,1, 11.9,1,1, 5.833, 10566.296, 264.537, 52674.284 21/05/15,05:06:13,11,11,1, 11.9,1,1, 5.833, 10566.285, 264.549, 52674.273 21/05/15,05:06:13,12,11,1, 11.9,1,1, 5.833, 10566.307, 264.571, 52674.278 21/05/15,05:06:13,13,11,1, 11.9,1,1, 5.833, 10566.292, 264.587, 52674.276 21/05/15,05:06:13,14,11,1, 11.9,1,1, 5.833, 10566.270, 264.544, 52674.244 21/05/15,05:06:13,15,11,1, 11.9,1,1, 5.833, 10566.277, 264.565, 52674.276 21/05/15,05:06:13,16,11,1, 11.9,1,1, 5.833, 10566.319, 264.577, 52674.289 21/05/15,05:06:13,17,11,1, 11.9,1,1, 5.833, 10566.299, 264.582, 52674.253 21/05/15,05:06:13,18,11,1, 11.9,1,1, 5.833, 10566.279, 264.559, 52674.255 21/05/15,05:06:13,19,11,1, 11.9,1,1, 5.833, 10566.288, 264.569, 52674.300 21/05/15,05:06:14,00,10,1, 11.9,1,1, 5.832, 10566.280, 264.569, 52674.300 21/05/15,05:06:14,01,10,1, 11.9,1,1, 5.832, 10566.303, 264.573, 52674.301 21/05/15,05:06:14,02,10,1, 11.9,1,1, 5.832, 10566.290, 264.568, 52674.296 21/05/15,05:06:14,03,10,1, 11.9,1,1, 5.832, 10566.291, 264.581, 52674.314 21/05/15,05:06:14,04,10,1, 11.9,1,1, 5.832, 10566.273, 264.584, 52674.277 21/05/15,05:06:14,05,10,1, 11.9,1,1, 5.832, 10566.276, 264.567, 52674.315 21/05/15,05:06:14,06,10,1, 11.9,1,1, 5.832, 10566.289, 264.592, 52674.302 21/05/15,05:06:14,07,10,1, 11.9,1,1, 5.832, 10566.286, 264.615, 52674.326 21/05/15,05:06:14,08,10,1, 11.9,1,1, 5.832, 10566.279, 264.590, 52674.233 21/05/15,05:06:14,09,10,1, 11.9,1,1, 5.832, 10566.278, 264.579, 52674.285 21/05/15,05:06:14,10,10,1, 11.9,1,1, 5.832, 10566.275, 264.607, 52674.256 21/05/15,05:06:14,11,10,1, 11.9,1,1, 5.832, 10566.298, 264.622, 52674.281 21/05/15,05:06:14,12,10,1, 11.9,1,1, 5.832, 10566.290, 264.586, 52674.242 21/05/15,05:06:14,13,10,1, 11.9,1,1, 5.832, 10566.268, 264.619, 52674.268 21/05/15,05:06:14,14,10,1, 11.9,1,1, 5.832, 10566.302, 264.616, 52674.270 21/05/15,05:06:14,15,10,1, 11.9,1,1, 5.832, 10566.289, 264.610, 52674.251 21/05/15,05:06:14,16,10,1, 11.9,1,1, 5.832, 10566.265, 264.604, 52674.210 21/05/15,05:06:14,17,10,1, 11.9,1,1, 5.832, 10566.271, 264.636, 52674.277 21/05/15,05:06:14,18,10,1, 11.9,1,1, 5.832, 10566.268, 264.648, 52674.243 21/05/15,05:06:14,19,10,1, 11.9,1,1, 5.832, 10566.255, 264.626, 52674.271 21/05/15,05:06:15,00,10,1, 11.9,1,1, 5.833, 10566.255, 264.626, 52674.271 21/05/15,05:06:15,01,10,1, 11.9,1,1, 5.833, 10566.280, 264.654, 52674.279 21/05/15,05:06:15,02,10,1, 11.9,1,1, 5.833, 10566.271, 264.640, 52674.288 21/05/15,05:06:15,03,10,1, 11.9,1,1, 5.833, 10566.245, 264.619, 52674.245 21/05/15,05:06:15,04,10,1, 11.9,1,1, 5.833, 10566.261, 264.667, 52674.301 21/05/15,05:06:15,05,10,1, 11.9,1,1, 5.833, 10566.280, 264.675, 52674.278 21/05/15,05:06:15,06,10,1, 11.9,1,1, 5.833, 10566.247, 264.646, 52674.291 21/05/15,05:06:15,07,10,1, 11.9,1,1, 5.833, 10566.288, 264.632, 52674.297 21/05/15,05:06:15,08,10,1, 11.9,1,1, 5.833, 10566.274, 264.666, 52674.315 21/05/15,05:06:15,09,10,1, 11.9,1,1, 5.833, 10566.279, 264.656, 52674.286 21/05/15,05:06:15,10,10,1, 11.9,1,1, 5.833, 10566.247, 264.641, 52674.284 21/05/15,05:06:15,11,10,1, 11.9,1,1, 5.833, 10566.296, 264.656, 52674.285 21/05/15,05:06:15,12,10,1, 11.9,1,1, 5.833, 10566.284, 264.682, 52674.336 21/05/15,05:06:15,13,10,1, 11.9,1,1, 5.833, 10566.264, 264.667, 52674.266 21/05/15,05:06:15,14,10,1, 11.9,1,1, 5.833, 10566.261, 264.647, 52674.284 21/05/15,05:06:15,15,10,1, 11.9,1,1, 5.833, 10566.269, 264.675, 52674.290 21/05/15,05:06:15,16,10,1, 11.9,1,1, 5.833, 10566.250, 264.688, 52674.299 21/05/15,05:06:15,17,10,1, 11.9,1,1, 5.833, 10566.226, 264.665, 52674.309 21/05/15,05:06:15,18,10,1, 11.9,1,1, 5.833, 10566.261, 264.694, 52674.264 21/05/15,05:06:15,19,10,1, 11.9,1,1, 5.833, 10566.249, 264.728, 52674.284 21/05/15,05:06:16,00,10,1, 11.9,1,1, 5.831, 10566.247, 264.728, 52674.284 21/05/15,05:06:16,01,10,1, 11.9,1,1, 5.831, 10566.251, 264.690, 52674.258 21/05/15,05:06:16,02,10,1, 11.9,1,1, 5.831, 10566.261, 264.718, 52674.294 21/05/15,05:06:16,03,10,1, 11.9,1,1, 5.831, 10566.232, 264.745, 52674.601 21/05/15,05:06:16,04,10,1, 11.9,1,1, 5.831, 10566.267, 264.709, 52674.305 21/05/15,05:06:16,05,10,1, 11.9,1,1, 5.831, 10566.263, 264.698, 52674.293 21/05/15,05:06:16,06,10,1, 11.9,1,1, 5.831, 10566.249, 264.719, 52674.293 21/05/15,05:06:16,07,10,1, 11.9,1,1, 5.831, 10566.253, 264.709, 52674.317 21/05/15,05:06:16,08,10,1, 11.9,1,1, 5.831, 10566.229, 264.715, 52674.298 21/05/15,05:06:16,09,10,1, 11.9,1,1, 5.831, 10566.252, 264.725, 52674.337 21/05/15,05:06:16,10,10,1, 11.9,1,1, 5.831, 10566.251, 264.742, 52674.255 21/05/15,05:06:16,11,10,1, 11.9,1,1, 5.831, 10566.199, 264.722, 52674.260 21/05/15,05:06:16,12,10,1, 11.9,1,1, 5.831, 10566.229, 264.729, 52674.271 21/05/15,05:06:16,13,10,1, 11.9,1,1, 5.831, 10566.243, 264.776, 52674.304 21/05/15,05:06:16,14,10,1, 11.9,1,1, 5.831, 10566.215, 264.728, 52674.292 21/05/15,05:06:16,15,10,1, 11.9,1,1, 5.831, 10566.214, 264.746, 52674.298 21/05/15,05:06:16,16,10,1, 11.9,1,1, 5.831, 10566.230, 264.739, 52674.258 21/05/15,05:06:16,17,10,1, 11.9,1,1, 5.831, 10566.260, 264.749, 52674.301 21/05/15,05:06:16,18,10,1, 11.9,1,1, 5.831, 10566.207, 264.718, 52674.251 21/05/15,05:06:16,19,10,1, 11.9,1,1, 5.831, 10566.216, 264.767, 52674.297 21/05/15,05:06:17,00,11,1, 11.9,1,1, 5.833, 10566.213, 264.767, 52674.297 21/05/15,05:06:17,01,11,1, 11.9,1,1, 5.833, 10566.211, 264.776, 52674.312 21/05/15,05:06:17,02,11,1, 11.9,1,1, 5.833, 10566.200, 264.734, 52674.297 21/05/15,05:06:17,03,11,1, 11.9,1,1, 5.833, 10566.207, 264.760, 52674.272 21/05/15,05:06:17,04,11,1, 11.9,1,1, 5.833, 10566.217, 264.786, 52674.289 21/05/15,05:06:17,05,11,1, 11.9,1,1, 5.833, 10566.202, 264.774, 52674.324 21/05/15,05:06:17,06,11,1, 11.9,1,1, 5.833, 10566.198, 264.739, 52674.296 21/05/15,05:06:17,07,11,1, 11.9,1,1, 5.833, 10566.197, 264.774, 52674.305 21/05/15,05:06:17,08,11,1, 11.9,1,1, 5.833, 10566.197, 264.815, 52674.296 21/05/15,05:06:17,09,11,1, 11.9,1,1, 5.833, 10566.176, 264.802, 52674.286 21/05/15,05:06:17,10,11,1, 11.9,1,1, 5.833, 10566.182, 264.790, 52674.238 21/05/15,05:06:17,11,11,1, 11.9,1,1, 5.833, 10566.206, 264.825, 52674.230 21/05/15,05:06:17,12,11,1, 11.9,1,1, 5.833, 10566.144, 264.802, 52674.329 21/05/15,05:06:17,13,11,1, 11.9,1,1, 5.833, 10566.176, 264.786, 52674.274 21/05/15,05:06:17,14,11,1, 11.9,1,1, 5.833, 10566.173, 264.815, 52674.333 21/05/15,05:06:17,15,11,1, 11.9,1,1, 5.833, 10566.190, 264.820, 52674.331 21/05/15,05:06:17,16,11,1, 11.9,1,1, 5.833, 10566.163, 264.803, 52674.324 21/05/15,05:06:17,17,11,1, 11.9,1,1, 5.833, 10566.166, 264.807, 52674.291 21/05/15,05:06:17,18,11,1, 11.9,1,1, 5.833, 10566.174, 264.828, 52674.303 21/05/15,05:06:17,19,11,1, 11.9,1,1, 5.833, 10566.156, 264.821, 52674.307 21/05/15,05:06:18,00,11,1, 11.9,1,1, 5.831, 10566.155, 264.821, 52674.307 21/05/15,05:06:18,01,11,1, 11.9,1,1, 5.831, 10566.180, 264.839, 52674.350 21/05/15,05:06:18,02,11,1, 11.9,1,1, 5.831, 10566.181, 264.849, 52674.309 21/05/15,05:06:18,03,11,1, 11.9,1,1, 5.831, 10566.139, 264.817, 52674.314 21/05/15,05:06:18,04,11,1, 11.9,1,1, 5.831, 10566.164, 264.800, 52674.286 21/05/15,05:06:18,05,11,1, 11.9,1,1, 5.831, 10566.145, 264.830, 52674.322 21/05/15,05:06:18,06,11,1, 11.9,1,1, 5.831, 10566.139, 264.840, 52674.324 21/05/15,05:06:18,07,11,1, 11.9,1,1, 5.831, 10566.137, 264.838, 52674.296 21/05/15,05:06:18,08,11,1, 11.9,1,1, 5.831, 10566.132, 264.860, 52674.280 21/05/15,05:06:18,09,11,1, 11.9,1,1, 5.831, 10566.146, 264.867, 52674.317 21/05/15,05:06:18,10,11,1, 11.9,1,1, 5.831, 10566.136, 264.847, 52674.305 21/05/15,05:06:18,11,11,1, 11.9,1,1, 5.831, 10566.115, 264.838, 52674.258 21/05/15,05:06:18,12,11,1, 11.9,1,1, 5.831, 10566.123, 264.882, 52674.301 21/05/15,05:06:18,13,11,1, 11.9,1,1, 5.831, 10566.112, 264.876, 52674.315 21/05/15,05:06:18,14,11,1, 11.9,1,1, 5.831, 10566.110, 264.854, 52674.337 21/05/15,05:06:18,15,11,1, 11.9,1,1, 5.831, 10566.125, 264.889, 52674.366 21/05/15,05:06:18,16,11,1, 11.9,1,1, 5.831, 10566.105, 264.886, 52674.379 21/05/15,05:06:18,17,11,1, 11.9,1,1, 5.831, 10566.091, 264.859, 52674.338 21/05/15,05:06:18,18,11,1, 11.9,1,1, 5.831, 10566.075, 264.842, 52674.325 21/05/15,05:06:18,19,11,1, 11.9,1,1, 5.831, 10566.108, 264.908, 52674.327 21/05/15,05:06:19,00,11,1, 11.9,1,1, 5.834, 10566.105, 264.908, 52674.327 21/05/15,05:06:19,01,11,1, 11.9,1,1, 5.834, 10566.101, 264.867, 52674.314 21/05/15,05:06:19,02,11,1, 11.9,1,1, 5.834, 10566.102, 264.882, 52674.402 21/05/15,05:06:19,03,11,1, 11.9,1,1, 5.834, 10566.107, 264.883, 52674.318 21/05/15,05:06:19,04,11,1, 11.9,1,1, 5.834, 10566.086, 264.898, 52674.377 21/05/15,05:06:19,05,11,1, 11.9,1,1, 5.834, 10566.083, 264.880, 52674.343 21/05/15,05:06:19,06,11,1, 11.9,1,1, 5.834, 10566.071, 264.886, 52674.344 21/05/15,05:06:19,07,11,1, 11.9,1,1, 5.834, 10566.089, 264.898, 52674.350 21/05/15,05:06:19,08,11,1, 11.9,1,1, 5.834, 10566.059, 264.862, 52674.342 21/05/15,05:06:19,09,11,1, 11.9,1,1, 5.834, 10566.077, 264.877, 52674.299 21/05/15,05:06:19,10,11,1, 11.9,1,1, 5.834, 10566.071, 264.899, 52674.321 21/05/15,05:06:19,11,11,1, 11.9,1,1, 5.834, 10566.075, 264.904, 52674.321 21/05/15,05:06:19,12,11,1, 11.9,1,1, 5.834, 10566.076, 264.886, 52674.296 21/05/15,05:06:19,13,11,1, 11.9,1,1, 5.834, 10566.058, 264.884, 52674.348 21/05/15,05:06:19,14,11,1, 11.9,1,1, 5.834, 10566.062, 264.879, 52674.329 21/05/15,05:06:19,15,11,1, 11.9,1,1, 5.834, 10566.044, 264.866, 52674.314 21/05/15,05:06:19,16,11,1, 11.9,1,1, 5.834, 10566.036, 264.853, 52674.303 21/05/15,05:06:19,17,11,1, 11.9,1,1, 5.834, 10566.049, 264.903, 52674.358 21/05/15,05:06:19,18,11,1, 11.9,1,1, 5.834, 10566.036, 264.886, 52674.340 21/05/15,05:06:19,19,11,1, 11.9,1,1, 5.834, 10566.022, 264.862, 52674.158 21/05/15,05:06:20,00,12,1, 11.8,1,1, 5.835, 10566.021, 264.862, 52674.158 21/05/15,05:06:20,01,12,1, 11.8,1,1, 5.835, 10566.031, 264.914, 52674.377 21/05/15,05:06:20,02,12,1, 11.8,1,1, 5.835, 10566.020, 264.882, 52674.349 21/05/15,05:06:20,03,12,1, 11.8,1,1, 5.835, 10566.020, 264.890, 52674.328 21/05/15,05:06:20,04,12,1, 11.8,1,1, 5.835, 10566.018, 264.919, 52674.402 21/05/15,05:06:20,05,12,1, 11.8,1,1, 5.835, 10566.036, 264.915, 52674.346 21/05/15,05:06:20,06,12,1, 11.8,1,1, 5.835, 10565.990, 264.888, 52674.309 21/05/15,05:06:20,07,12,1, 11.8,1,1, 5.835, 10566.013, 264.906, 52674.370 21/05/15,05:06:20,08,12,1, 11.8,1,1, 5.835, 10566.013, 264.931, 52674.359 21/05/15,05:06:20,09,12,1, 11.8,1,1, 5.835, 10565.978, 264.909, 52674.352 21/05/15,05:06:20,10,12,1, 11.8,1,1, 5.835, 10566.016, 264.906, 52674.354 21/05/15,05:06:20,11,12,1, 11.8,1,1, 5.835, 10565.999, 264.895, 52674.359 21/05/15,05:06:20,12,12,1, 11.8,1,1, 5.835, 10566.002, 264.907, 52674.347 21/05/15,05:06:20,13,12,1, 11.8,1,1, 5.835, 10565.993, 264.908, 52674.348 21/05/15,05:06:20,14,12,1, 11.8,1,1, 5.835, 10565.978, 264.903, 52674.335 21/05/15,05:06:20,15,12,1, 11.8,1,1, 5.835, 10565.977, 264.905, 52674.320 21/05/15,05:06:20,16,12,1, 11.8,1,1, 5.835, 10565.967, 264.900, 52674.281 21/05/15,05:06:20,17,12,1, 11.8,1,1, 5.835, 10565.976, 264.914, 52674.286 21/05/15,05:06:20,18,12,1, 11.8,1,1, 5.835, 10565.964, 264.908, 52674.330 21/05/15,05:06:20,19,12,1, 11.8,1,1, 5.835, 10565.963, 264.915, 52674.334 21/05/15,05:06:21,00,11,1, 11.9,1,1, 5.828, 10565.954, 264.915, 52674.334 21/05/15,05:06:21,01,11,1, 11.9,1,1, 5.828, 10565.974, 264.917, 52674.337 21/05/15,05:06:21,02,11,1, 11.9,1,1, 5.828, 10565.985, 264.938, 52674.376 21/05/15,05:06:21,03,11,1, 11.9,1,1, 5.828, 10565.955, 264.913, 52674.301 21/05/15,05:06:21,04,11,1, 11.9,1,1, 5.828, 10565.955, 264.924, 52674.313 21/05/15,05:06:21,05,11,1, 11.9,1,1, 5.828, 10565.965, 264.941, 52674.329 21/05/15,05:06:21,06,11,1, 11.9,1,1, 5.828, 10565.941, 264.918, 52674.341 21/05/15,05:06:21,07,11,1, 11.9,1,1, 5.828, 10565.949, 264.918, 52674.335 21/05/15,05:06:21,08,11,1, 11.9,1,1, 5.828, 10565.942, 264.924, 52674.336 21/05/15,05:06:21,09,11,1, 11.9,1,1, 5.828, 10565.946, 264.958, 52674.325 21/05/15,05:06:21,10,11,1, 11.9,1,1, 5.828, 10565.911, 264.935, 52674.328 21/05/15,05:06:21,11,11,1, 11.9,1,1, 5.828, 10565.937, 264.941, 52674.308 21/05/15,05:06:21,12,11,1, 11.9,1,1, 5.828, 10565.925, 264.973, 52674.338 21/05/15,05:06:21,13,11,1, 11.9,1,1, 5.828, 10565.933, 264.954, 52674.350 21/05/15,05:06:21,14,11,1, 11.9,1,1, 5.828, 10565.914, 264.961, 52674.313 21/05/15,05:06:21,15,11,1, 11.9,1,1, 5.828, 10565.930, 264.950, 52674.314 21/05/15,05:06:21,16,11,1, 11.9,1,1, 5.828, 10565.922, 264.963, 52674.342 21/05/15,05:06:21,17,11,1, 11.9,1,1, 5.828, 10565.895, 264.957, 52674.343 21/05/15,05:06:21,18,11,1, 11.9,1,1, 5.828, 10565.907, 264.941, 52674.326 21/05/15,05:06:21,19,11,1, 11.9,1,1, 5.828, 10565.889, 264.950, 52674.357 21/05/15,05:06:22,00,11,1, 11.9,1,1, 5.832, 10565.888, 264.950, 52674.357 21/05/15,05:06:22,01,11,1, 11.9,1,1, 5.832, 10565.907, 264.944, 52674.351 21/05/15,05:06:22,02,11,1, 11.9,1,1, 5.832, 10565.897, 264.962, 52674.310 21/05/15,05:06:22,03,11,1, 11.9,1,1, 5.832, 10565.893, 264.969, 52674.367 21/05/15,05:06:22,04,11,1, 11.9,1,1, 5.832, 10565.893, 264.956, 52674.356 21/05/15,05:06:22,05,11,1, 11.9,1,1, 5.832, 10565.895, 264.947, 52674.348 21/05/15,05:06:22,06,11,1, 11.9,1,1, 5.832, 10565.887, 264.947, 52674.226 21/05/15,05:06:22,07,11,1, 11.9,1,1, 5.832, 10565.943, 264.956, 52674.412 21/05/15,05:06:22,08,11,1, 11.9,1,1, 5.832, 10565.907, 264.945, 52674.356 21/05/15,05:06:22,09,11,1, 11.9,1,1, 5.832, 10565.887, 264.951, 52674.377 21/05/15,05:06:22,10,11,1, 11.9,1,1, 5.832, 10565.874, 264.965, 52674.412 21/05/15,05:06:22,11,11,1, 11.9,1,1, 5.832, 10565.846, 264.959, 52674.365 21/05/15,05:06:22,12,11,1, 11.9,1,1, 5.832, 10565.878, 264.945, 52674.235 21/05/15,05:06:22,13,11,1, 11.9,1,1, 5.832, 10565.846, 264.990, 52674.397 21/05/15,05:06:22,14,11,1, 11.9,1,1, 5.832, 10565.832, 264.992, 52674.350 21/05/15,05:06:22,15,11,1, 11.9,1,1, 5.832, 10565.839, 264.981, 52674.372 21/05/15,05:06:22,16,11,1, 11.9,1,1, 5.832, 10565.866, 264.974, 52674.338 21/05/15,05:06:22,17,11,1, 11.9,1,1, 5.832, 10565.854, 265.016, 52674.431 21/05/15,05:06:22,18,11,1, 11.9,1,1, 5.832, 10565.869, 265.001, 52674.380 21/05/15,05:06:22,19,11,1, 11.9,1,1, 5.832, 10565.849, 264.950, 52674.376 21/05/15,05:06:23,00,11,1, 11.9,1,1, 5.833, 10565.846, 264.950, 52674.376 21/05/15,05:06:23,01,11,1, 11.9,1,1, 5.833, 10565.857, 265.014, 52674.404 21/05/15,05:06:23,02,11,1, 11.9,1,1, 5.833, 10565.843, 265.000, 52674.404 21/05/15,05:06:23,03,11,1, 11.9,1,1, 5.833, 10565.866, 264.973, 52674.374 21/05/15,05:06:23,04,11,1, 11.9,1,1, 5.833, 10565.851, 264.975, 52674.376 21/05/15,05:06:23,05,11,1, 11.9,1,1, 5.833, 10565.831, 264.983, 52674.418 21/05/15,05:06:23,06,11,1, 11.9,1,1, 5.833, 10565.826, 264.974, 52674.372 21/05/15,05:06:23,07,11,1, 11.9,1,1, 5.833, 10565.838, 264.992, 52674.347 21/05/15,05:06:23,08,11,1, 11.9,1,1, 5.833, 10565.828, 265.017, 52674.360 21/05/15,05:06:23,09,11,1, 11.9,1,1, 5.833, 10565.812, 264.981, 52674.353 21/05/15,05:06:23,10,11,1, 11.9,1,1, 5.833, 10565.814, 264.972, 52674.343 21/05/15,05:06:23,11,11,1, 11.9,1,1, 5.833, 10565.832, 265.007, 52674.368 21/05/15,05:06:23,12,11,1, 11.9,1,1, 5.833, 10565.801, 265.004, 52674.334 21/05/15,05:06:23,13,11,1, 11.9,1,1, 5.833, 10565.781, 264.969, 52674.367 21/05/15,05:06:23,14,11,1, 11.9,1,1, 5.833, 10565.813, 265.017, 52674.389 21/05/15,05:06:23,15,11,1, 11.9,1,1, 5.833, 10565.799, 265.037, 52674.510 21/05/15,05:06:23,16,11,1, 11.9,1,1, 5.833, 10565.814, 264.981, 52674.321 21/05/15,05:06:23,17,11,1, 11.9,1,1, 5.833, 10565.817, 264.974, 52674.316 21/05/15,05:06:23,18,11,1, 11.9,1,1, 5.833, 10565.797, 264.998, 52674.343 21/05/15,05:06:23,19,11,1, 11.9,1,1, 5.833, 10565.777, 265.010, 52674.382 21/05/15,05:06:24,00,12,1, 11.9,1,1, 5.833, 10565.771, 265.010, 52674.382 21/05/15,05:06:24,01,12,1, 11.9,1,1, 5.833, 10565.780, 265.013, 52674.370 21/05/15,05:06:24,02,12,1, 11.9,1,1, 5.833, 10565.788, 265.017, 52674.438 21/05/15,05:06:24,03,12,1, 11.9,1,1, 5.833, 10565.769, 264.981, 52674.371 21/05/15,05:06:24,04,12,1, 11.9,1,1, 5.833, 10565.766, 264.993, 52674.334 21/05/15,05:06:24,05,12,1, 11.9,1,1, 5.833, 10565.778, 265.004, 52674.390 21/05/15,05:06:24,06,12,1, 11.9,1,1, 5.833, 10565.782, 265.021, 52674.382 21/05/15,05:06:24,07,12,1, 11.9,1,1, 5.833, 10565.747, 264.992, 52674.315 21/05/15,05:06:24,08,12,1, 11.9,1,1, 5.833, 10565.760, 265.022, 52674.373 21/05/15,05:06:24,09,12,1, 11.9,1,1, 5.833, 10565.757, 265.017, 52674.384 21/05/15,05:06:24,10,12,1, 11.9,1,1, 5.833, 10565.733, 265.008, 52674.379 21/05/15,05:06:24,11,12,1, 11.9,1,1, 5.833, 10565.744, 265.003, 52674.358 21/05/15,05:06:24,12,12,1, 11.9,1,1, 5.833, 10565.754, 265.027, 52674.383 21/05/15,05:06:24,13,12,1, 11.9,1,1, 5.833, 10565.745, 265.039, 52674.387 21/05/15,05:06:24,14,12,1, 11.9,1,1, 5.833, 10565.752, 265.004, 52674.399 21/05/15,05:06:24,15,12,1, 11.9,1,1, 5.833, 10565.762, 264.991, 52674.363 21/05/15,05:06:24,16,12,1, 11.9,1,1, 5.833, 10565.740, 265.055, 52674.375 21/05/15,05:06:24,17,12,1, 11.9,1,1, 5.833, 10565.752, 265.026, 52674.375 21/05/15,05:06:24,18,12,1, 11.9,1,1, 5.833, 10565.732, 265.006, 52674.373 21/05/15,05:06:24,19,12,1, 11.9,1,1, 5.833, 10565.758, 265.028, 52674.393 21/05/15,05:06:25,00,11,1, 11.9,1,1, 5.828, 10565.754, 265.028, 52674.393 21/05/15,05:06:25,01,11,1, 11.9,1,1, 5.828, 10565.717, 265.023, 52674.353 21/05/15,05:06:25,02,11,1, 11.9,1,1, 5.828, 10565.748, 265.043, 52674.408 21/05/15,05:06:25,03,11,1, 11.9,1,1, 5.828, 10565.752, 265.067, 52674.374 21/05/15,05:06:25,04,11,1, 11.9,1,1, 5.828, 10565.730, 265.051, 52674.357 21/05/15,05:06:25,05,11,1, 11.9,1,1, 5.828, 10565.725, 265.054, 52674.367 21/05/15,05:06:25,06,11,1, 11.9,1,1, 5.828, 10565.727, 265.063, 52674.379 21/05/15,05:06:25,07,11,1, 11.9,1,1, 5.828, 10565.723, 265.079, 52674.377 21/05/15,05:06:25,08,11,1, 11.9,1,1, 5.828, 10565.705, 265.064, 52674.329 21/05/15,05:06:25,09,11,1, 11.9,1,1, 5.828, 10565.737, 265.057, 52674.330 21/05/15,05:06:25,10,11,1, 11.9,1,1, 5.828, 10565.733, 265.096, 52674.402 21/05/15,05:06:25,11,11,1, 11.9,1,1, 5.828, 10565.699, 265.106, 52674.361 21/05/15,05:06:25,12,11,1, 11.9,1,1, 5.828, 10565.725, 265.075, 52674.340 21/05/15,05:06:25,13,11,1, 11.9,1,1, 5.828, 10565.714, 265.108, 52674.375 21/05/15,05:06:25,14,11,1, 11.9,1,1, 5.828, 10565.724, 265.111, 52674.426 21/05/15,05:06:25,15,11,1, 11.9,1,1, 5.828, 10565.702, 265.083, 52674.369 21/05/15,05:06:25,16,11,1, 11.9,1,1, 5.828, 10565.717, 265.080, 52674.386 21/05/15,05:06:25,17,11,1, 11.9,1,1, 5.828, 10565.717, 265.093, 52674.408 21/05/15,05:06:25,18,11,1, 11.9,1,1, 5.828, 10565.700, 265.085, 52674.361 21/05/15,05:06:25,19,11,1, 11.9,1,1, 5.828, 10565.711, 265.090, 52674.384 21/05/15,05:06:26,00,11,1, 12.0,1,1, 5.832, 10565.704, 265.090, 52674.384 21/05/15,05:06:26,01,11,1, 12.0,1,1, 5.832, 10565.709, 265.105, 52674.431 21/05/15,05:06:26,02,11,1, 12.0,1,1, 5.832, 10565.682, 265.085, 52674.376 21/05/15,05:06:26,03,11,1, 12.0,1,1, 5.832, 10565.686, 265.097, 52674.376 21/05/15,05:06:26,04,11,1, 12.0,1,1, 5.832, 10565.699, 265.117, 52674.416 21/05/15,05:06:26,05,11,1, 12.0,1,1, 5.832, 10565.678, 265.101, 52674.402 21/05/15,05:06:26,06,11,1, 12.0,1,1, 5.832, 10565.682, 265.094, 52674.415 21/05/15,05:06:26,07,11,1, 12.0,1,1, 5.832, 10565.684, 265.117, 52674.394 21/05/15,05:06:26,08,11,1, 12.0,1,1, 5.832, 10565.680, 265.138, 52674.414 21/05/15,05:06:26,09,11,1, 12.0,1,1, 5.832, 10565.678, 265.107, 52674.395 21/05/15,05:06:26,10,11,1, 12.0,1,1, 5.832, 10565.680, 265.123, 52674.382 21/05/15,05:06:26,11,11,1, 12.0,1,1, 5.832, 10565.663, 265.120, 52674.410 21/05/15,05:06:26,12,11,1, 12.0,1,1, 5.832, 10565.679, 265.112, 52674.419 21/05/15,05:06:26,13,11,1, 12.0,1,1, 5.832, 10565.681, 265.096, 52674.179 21/05/15,05:06:26,14,11,1, 12.0,1,1, 5.832, 10565.639, 265.130, 52674.374 21/05/15,05:06:26,15,11,1, 12.0,1,1, 5.832, 10565.721, 265.128, 52674.358 21/05/15,05:06:26,16,11,1, 12.0,1,1, 5.832, 10565.682, 265.108, 52674.367 21/05/15,05:06:26,17,11,1, 12.0,1,1, 5.832, 10565.667, 265.105, 52674.401 21/05/15,05:06:26,18,11,1, 12.0,1,1, 5.832, 10565.656, 265.147, 52674.390 21/05/15,05:06:26,19,11,1, 12.0,1,1, 5.832, 10565.681, 265.108, 52674.432 21/05/15,05:06:27,00,11,1, 11.9,1,1, 5.838, 10565.679, 265.108, 52674.432 21/05/15,05:06:27,01,11,1, 11.9,1,1, 5.838, 10565.671, 265.149, 52674.419 21/05/15,05:06:27,02,11,1, 11.9,1,1, 5.838, 10565.659, 265.149, 52674.420 21/05/15,05:06:27,03,11,1, 11.9,1,1, 5.838, 10565.667, 265.127, 52674.391 21/05/15,05:06:27,04,11,1, 11.9,1,1, 5.838, 10565.648, 265.140, 52674.423 21/05/15,05:06:27,05,11,1, 11.9,1,1, 5.838, 10565.682, 265.186, 52674.382 21/05/15,05:06:27,06,11,1, 11.9,1,1, 5.838, 10565.631, 265.173, 52674.408 21/05/15,05:06:27,07,11,1, 11.9,1,1, 5.838, 10565.644, 265.166, 52674.397 21/05/15,05:06:27,08,11,1, 11.9,1,1, 5.838, 10565.619, 265.167, 52674.384 21/05/15,05:06:27,09,11,1, 11.9,1,1, 5.838, 10565.664, 265.164, 52674.367 21/05/15,05:06:27,10,11,1, 11.9,1,1, 5.838, 10565.600, 265.146, 52674.101 21/05/15,05:06:27,11,11,1, 11.9,1,1, 5.838, 10565.641, 265.167, 52674.489 21/05/15,05:06:27,12,11,1, 11.9,1,1, 5.838, 10565.658, 265.205, 52674.422 21/05/15,05:06:27,13,11,1, 11.9,1,1, 5.838, 10565.620, 265.172, 52674.396 21/05/15,05:06:27,14,11,1, 11.9,1,1, 5.838, 10565.637, 265.177, 52674.426 21/05/15,05:06:27,15,11,1, 11.9,1,1, 5.838, 10565.649, 265.193, 52674.412 21/05/15,05:06:27,16,11,1, 11.9,1,1, 5.838, 10565.628, 265.192, 52674.410 21/05/15,05:06:27,17,11,1, 11.9,1,1, 5.838, 10565.639, 265.203, 52674.401 21/05/15,05:06:27,18,11,1, 11.9,1,1, 5.838, 10565.643, 265.192, 52674.369 21/05/15,05:06:27,19,11,1, 11.9,1,1, 5.838, 10565.643, 265.220, 52674.437 21/05/15,05:06:28,00,10,1, 12.0,1,1, 5.835, 10565.637, 265.220, 52674.437 21/05/15,05:06:28,01,10,1, 12.0,1,1, 5.835, 10565.631, 265.187, 52674.378 21/05/15,05:06:28,02,10,1, 12.0,1,1, 5.835, 10565.634, 265.211, 52674.415 21/05/15,05:06:28,03,10,1, 12.0,1,1, 5.835, 10565.624, 265.213, 52674.465 21/05/15,05:06:28,04,10,1, 12.0,1,1, 5.835, 10565.623, 265.196, 52674.410 21/05/15,05:06:28,05,10,1, 12.0,1,1, 5.835, 10565.610, 265.190, 52674.430 21/05/15,05:06:28,06,10,1, 12.0,1,1, 5.835, 10565.604, 265.220, 52674.430 21/05/15,05:06:28,07,10,1, 12.0,1,1, 5.835, 10565.597, 265.210, 52674.400 21/05/15,05:06:28,08,10,1, 12.0,1,1, 5.835, 10565.598, 265.234, 52674.399 21/05/15,05:06:28,09,10,1, 12.0,1,1, 5.835, 10565.609, 265.216, 52674.417 21/05/15,05:06:28,10,10,1, 12.0,1,1, 5.835, 10565.620, 265.239, 52674.462 21/05/15,05:06:28,11,10,1, 12.0,1,1, 5.835, 10565.607, 265.224, 52674.419 21/05/15,05:06:28,12,10,1, 12.0,1,1, 5.835, 10565.612, 265.227, 52674.406 21/05/15,05:06:28,13,10,1, 12.0,1,1, 5.835, 10565.607, 265.239, 52674.403 21/05/15,05:06:28,14,10,1, 12.0,1,1, 5.835, 10565.588, 265.226, 52674.424 21/05/15,05:06:28,15,10,1, 12.0,1,1, 5.835, 10565.589, 265.237, 52674.387 21/05/15,05:06:28,16,10,1, 12.0,1,1, 5.835, 10565.612, 265.256, 52674.462 21/05/15,05:06:28,17,10,1, 12.0,1,1, 5.835, 10565.603, 265.246, 52674.431 21/05/15,05:06:28,18,10,1, 12.0,1,1, 5.835, 10565.591, 265.230, 52674.426 21/05/15,05:06:28,19,10,1, 12.0,1,1, 5.835, 10565.603, 265.240, 52674.400 21/05/15,05:06:29,00,10,1, 11.9,1,1, 5.830, 10565.596, 265.240, 52674.400 21/05/15,05:06:29,01,10,1, 11.9,1,1, 5.830, 10565.598, 265.250, 52674.408 21/05/15,05:06:29,02,10,1, 11.9,1,1, 5.830, 10565.571, 265.248, 52674.485 21/05/15,05:06:29,03,10,1, 11.9,1,1, 5.830, 10565.610, 265.272, 52674.422 21/05/15,05:06:29,04,10,1, 11.9,1,1, 5.830, 10565.611, 265.291, 52674.449 21/05/15,05:06:29,05,10,1, 11.9,1,1, 5.830, 10565.606, 265.255, 52674.415 21/05/15,05:06:29,06,10,1, 11.9,1,1, 5.830, 10565.595, 265.271, 52674.441 21/05/15,05:06:29,07,10,1, 11.9,1,1, 5.830, 10565.605, 265.260, 52674.490 21/05/15,05:06:29,08,10,1, 11.9,1,1, 5.830, 10565.608, 265.275, 52674.426 21/05/15,05:06:29,09,10,1, 11.9,1,1, 5.830, 10565.588, 265.233, 52674.390 21/05/15,05:06:29,10,10,1, 11.9,1,1, 5.830, 10565.565, 265.256, 52674.387 21/05/15,05:06:29,11,10,1, 11.9,1,1, 5.830, 10565.590, 265.268, 52674.441 21/05/15,05:06:29,12,10,1, 11.9,1,1, 5.830, 10565.578, 265.239, 52674.410 21/05/15,05:06:29,13,10,1, 11.9,1,1, 5.830, 10565.591, 265.276, 52674.401 21/05/15,05:06:29,14,10,1, 11.9,1,1, 5.830, 10565.570, 265.305, 52674.485 21/05/15,05:06:29,15,10,1, 11.9,1,1, 5.830, 10565.581, 265.279, 52674.400 21/05/15,05:06:29,16,10,1, 11.9,1,1, 5.830, 10565.549, 265.261, 52674.438 21/05/15,05:06:29,17,10,1, 11.9,1,1, 5.830, 10565.592, 265.275, 52674.410 21/05/15,05:06:29,18,10,1, 11.9,1,1, 5.830, 10565.553, 265.278, 52674.421 21/05/15,05:06:29,19,10,1, 11.9,1,1, 5.830, 10565.561, 265.265, 52674.428 21/05/15,05:06:30,00,11,1, 11.8,1,1, 5.834, 10565.554, 265.265, 52674.428 21/05/15,05:06:30,01,11,1, 11.8,1,1, 5.834, 10565.573, 265.291, 52674.429 21/05/15,05:06:30,02,11,1, 11.8,1,1, 5.834, 10565.550, 265.273, 52674.440 21/05/15,05:06:30,03,11,1, 11.8,1,1, 5.834, 10565.575, 265.266, 52674.436 21/05/15,05:06:30,04,11,1, 11.8,1,1, 5.834, 10565.568, 265.300, 52674.475 21/05/15,05:06:30,05,11,1, 11.8,1,1, 5.834, 10565.571, 265.310, 52674.434 21/05/15,05:06:30,06,11,1, 11.8,1,1, 5.834, 10565.570, 265.271, 52674.243 21/05/15,05:06:30,07,11,1, 11.8,1,1, 5.834, 10565.591, 265.285, 52674.389 21/05/15,05:06:30,08,11,1, 11.8,1,1, 5.834, 10565.572, 265.293, 52674.424 21/05/15,05:06:30,09,11,1, 11.8,1,1, 5.834, 10565.580, 265.272, 52674.395 21/05/15,05:06:30,10,11,1, 11.8,1,1, 5.834, 10565.576, 265.278, 52674.409 21/05/15,05:06:30,11,11,1, 11.8,1,1, 5.834, 10565.585, 265.307, 52674.459 21/05/15,05:06:30,12,11,1, 11.8,1,1, 5.834, 10565.588, 265.299, 52674.435 21/05/15,05:06:30,13,11,1, 11.8,1,1, 5.834, 10565.565, 265.284, 52674.419 21/05/15,05:06:30,14,11,1, 11.8,1,1, 5.834, 10565.572, 265.271, 52674.441 21/05/15,05:06:30,15,11,1, 11.8,1,1, 5.834, 10565.593, 265.314, 52674.435 21/05/15,05:06:30,16,11,1, 11.8,1,1, 5.834, 10565.574, 265.294, 52674.415 21/05/15,05:06:30,17,11,1, 11.8,1,1, 5.834, 10565.582, 265.281, 52674.373 21/05/15,05:06:30,18,11,1, 11.8,1,1, 5.834, 10565.571, 265.294, 52674.430 21/05/15,05:06:30,19,11,1, 11.8,1,1, 5.834, 10565.578, 265.303, 52674.482 21/05/15,05:06:31,00,11,1, 11.9,1,1, 5.836, 10565.571, 265.303, 52674.482 21/05/15,05:06:31,01,11,1, 11.9,1,1, 5.836, 10565.603, 265.321, 52674.382 21/05/15,05:06:31,02,11,1, 11.9,1,1, 5.836, 10565.581, 265.304, 52674.454 21/05/15,05:06:31,03,11,1, 11.9,1,1, 5.836, 10565.582, 265.280, 52674.407 21/05/15,05:06:31,04,11,1, 11.9,1,1, 5.836, 10565.556, 265.289, 52674.399 21/05/15,05:06:31,05,11,1, 11.9,1,1, 5.836, 10565.579, 265.289, 52674.458 21/05/15,05:06:31,06,11,1, 11.9,1,1, 5.836, 10565.585, 265.301, 52674.442 21/05/15,05:06:31,07,11,1, 11.9,1,1, 5.836, 10565.563, 265.283, 52674.430 21/05/15,05:06:31,08,11,1, 11.9,1,1, 5.836, 10565.573, 265.281, 52674.433 21/05/15,05:06:31,09,11,1, 11.9,1,1, 5.836, 10565.581, 265.329, 52674.443 21/05/15,05:06:31,10,11,1, 11.9,1,1, 5.836, 10565.567, 265.299, 52674.392 21/05/15,05:06:31,11,11,1, 11.9,1,1, 5.836, 10565.563, 265.279, 52674.448 21/05/15,05:06:31,12,11,1, 11.9,1,1, 5.836, 10565.587, 265.299, 52674.456 21/05/15,05:06:31,13,11,1, 11.9,1,1, 5.836, 10565.563, 265.320, 52674.425 21/05/15,05:06:31,14,11,1, 11.9,1,1, 5.836, 10565.562, 265.290, 52674.422 21/05/15,05:06:31,15,11,1, 11.9,1,1, 5.836, 10565.563, 265.317, 52674.438 21/05/15,05:06:31,16,11,1, 11.9,1,1, 5.836, 10565.543, 265.314, 52674.411 21/05/15,05:06:31,17,11,1, 11.9,1,1, 5.836, 10565.566, 265.285, 52674.379 21/05/15,05:06:31,18,11,1, 11.9,1,1, 5.836, 10565.558, 265.288, 52674.360 21/05/15,05:06:31,19,11,1, 11.9,1,1, 5.836, 10565.556, 265.299, 52674.376 21/05/15,05:06:32,00,11,1, 11.9,1,1, 5.833, 10565.554, 265.299, 52674.376 21/05/15,05:06:32,01,11,1, 11.9,1,1, 5.833, 10565.561, 265.302, 52674.396 21/05/15,05:06:32,02,11,1, 11.9,1,1, 5.833, 10565.558, 265.283, 52674.392 21/05/15,05:06:32,03,11,1, 11.9,1,1, 5.833, 10565.598, 265.315, 52674.404 21/05/15,05:06:32,04,11,1, 11.9,1,1, 5.833, 10565.583, 265.288, 52674.403 21/05/15,05:06:32,05,11,1, 11.9,1,1, 5.833, 10565.555, 265.293, 52674.397 21/05/15,05:06:32,06,11,1, 11.9,1,1, 5.833, 10565.576, 265.313, 52674.401 21/05/15,05:06:32,07,11,1, 11.9,1,1, 5.833, 10565.559, 265.300, 52674.417 21/05/15,05:06:32,08,11,1, 11.9,1,1, 5.833, 10565.533, 265.290, 52674.396 21/05/15,05:06:32,09,11,1, 11.9,1,1, 5.833, 10565.570, 265.279, 52674.403 21/05/15,05:06:32,10,11,1, 11.9,1,1, 5.833, 10565.576, 265.313, 52674.395 21/05/15,05:06:32,11,11,1, 11.9,1,1, 5.833, 10565.550, 265.296, 52674.398 21/05/15,05:06:32,12,11,1, 11.9,1,1, 5.833, 10565.565, 265.292, 52674.377 21/05/15,05:06:32,13,11,1, 11.9,1,1, 5.833, 10565.569, 265.325, 52674.436 21/05/15,05:06:32,14,11,1, 11.9,1,1, 5.833, 10565.581, 265.305, 52674.446 21/05/15,05:06:32,15,11,1, 11.9,1,1, 5.833, 10565.569, 265.301, 52674.438 21/05/15,05:06:32,16,11,1, 11.9,1,1, 5.833, 10565.571, 265.305, 52674.419 21/05/15,05:06:32,17,11,1, 11.9,1,1, 5.833, 10565.587, 265.319, 52674.429 21/05/15,05:06:32,18,11,1, 11.9,1,1, 5.833, 10565.568, 265.280, 52674.403 21/05/15,05:06:32,19,11,1, 11.9,1,1, 5.833, 10565.559, 265.301, 52674.404 21/05/15,05:06:33,00,11,1, 11.8,1,1, 5.836, 10565.554, 265.301, 52674.404 21/05/15,05:06:33,01,11,1, 11.8,1,1, 5.836, 10565.584, 265.315, 52674.406 21/05/15,05:06:33,02,11,1, 11.8,1,1, 5.836, 10565.562, 265.291, 52674.393 21/05/15,05:06:33,03,11,1, 11.8,1,1, 5.836, 10565.579, 265.287, 52674.319 21/05/15,05:06:33,04,11,1, 11.8,1,1, 5.836, 10565.571, 265.329, 52674.403 21/05/15,05:06:33,05,11,1, 11.8,1,1, 5.836, 10565.559, 265.290, 52674.317 21/05/15,05:06:33,06,11,1, 11.8,1,1, 5.836, 10565.576, 265.284, 52674.385 21/05/15,05:06:33,07,11,1, 11.8,1,1, 5.836, 10565.609, 265.319, 52674.391 21/05/15,05:06:33,08,11,1, 11.8,1,1, 5.836, 10565.564, 265.279, 52674.378 21/05/15,05:06:33,09,11,1, 11.8,1,1, 5.836, 10565.559, 265.293, 52674.396 21/05/15,05:06:33,10,11,1, 11.8,1,1, 5.836, 10565.561, 265.299, 52674.400 21/05/15,05:06:33,11,11,1, 11.8,1,1, 5.836, 10565.551, 265.299, 52674.385 21/05/15,05:06:33,12,11,1, 11.8,1,1, 5.836, 10565.562, 265.288, 52674.377 21/05/15,05:06:33,13,11,1, 11.8,1,1, 5.836, 10565.574, 265.271, 52674.391 21/05/15,05:06:33,14,11,1, 11.8,1,1, 5.836, 10565.579, 265.298, 52674.433 21/05/15,05:06:33,15,11,1, 11.8,1,1, 5.836, 10565.571, 265.274, 52674.363 21/05/15,05:06:33,16,11,1, 11.8,1,1, 5.836, 10565.572, 265.291, 52674.339 21/05/15,05:06:33,17,11,1, 11.8,1,1, 5.836, 10565.583, 265.313, 52674.390 21/05/15,05:06:33,18,11,1, 11.8,1,1, 5.836, 10565.569, 265.297, 52674.393 21/05/15,05:06:33,19,11,1, 11.8,1,1, 5.836, 10565.571, 265.265, 52674.368 21/05/15,05:06:34,00,11,1, 11.9,1,1, 5.832, 10565.571, 265.265, 52674.368 21/05/15,05:06:34,01,11,1, 11.9,1,1, 5.832, 10565.579, 265.287, 52674.383 21/05/15,05:06:34,02,11,1, 11.9,1,1, 5.832, 10565.560, 265.287, 52674.311 21/05/15,05:06:34,03,11,1, 11.9,1,1, 5.832, 10565.594, 265.260, 52674.327 21/05/15,05:06:34,04,11,1, 11.9,1,1, 5.832, 10565.608, 265.313, 52674.363 21/05/15,05:06:34,05,11,1, 11.9,1,1, 5.832, 10565.574, 265.302, 52674.373 21/05/15,05:06:34,06,11,1, 11.9,1,1, 5.832, 10565.594, 265.286, 52674.333 21/05/15,05:06:34,07,11,1, 11.9,1,1, 5.832, 10565.592, 265.276, 52674.351 21/05/15,05:06:34,08,11,1, 11.9,1,1, 5.832, 10565.575, 265.302, 52674.364 21/05/15,05:06:34,09,11,1, 11.9,1,1, 5.832, 10565.591, 265.281, 52674.356 21/05/15,05:06:34,10,11,1, 11.9,1,1, 5.832, 10565.585, 265.287, 52674.352 21/05/15,05:06:34,11,11,1, 11.9,1,1, 5.832, 10565.583, 265.307, 52674.364 21/05/15,05:06:34,12,11,1, 11.9,1,1, 5.832, 10565.632, 265.301, 52674.385 21/05/15,05:06:34,13,11,1, 11.9,1,1, 5.832, 10565.567, 265.294, 52674.346 21/05/15,05:06:34,14,11,1, 11.9,1,1, 5.832, 10565.587, 265.286, 52674.340 21/05/15,05:06:34,15,11,1, 11.9,1,1, 5.832, 10565.620, 265.316, 52674.399 21/05/15,05:06:34,16,11,1, 11.9,1,1, 5.832, 10565.606, 265.283, 52674.394 21/05/15,05:06:34,17,11,1, 11.9,1,1, 5.832, 10565.605, 265.269, 52674.340 21/05/15,05:06:34,18,11,1, 11.9,1,1, 5.832, 10565.604, 265.294, 52674.366 21/05/15,05:06:34,19,11,1, 11.9,1,1, 5.832, 10565.582, 265.299, 52674.401 21/05/15,05:06:35,00,11,1, 11.9,1,1, 5.834, 10565.579, 265.299, 52674.401 21/05/15,05:06:35,01,11,1, 11.9,1,1, 5.834, 10565.625, 265.288, 52674.384 21/05/15,05:06:35,02,11,1, 11.9,1,1, 5.834, 10565.626, 265.336, 52674.430 21/05/15,05:06:35,03,11,1, 11.9,1,1, 5.834, 10565.602, 265.291, 52674.359 21/05/15,05:06:35,04,11,1, 11.9,1,1, 5.834, 10565.614, 265.293, 52674.334 21/05/15,05:06:35,05,11,1, 11.9,1,1, 5.834, 10565.615, 265.317, 52674.391 21/05/15,05:06:35,06,11,1, 11.9,1,1, 5.834, 10565.624, 265.291, 52674.367 21/05/15,05:06:35,07,11,1, 11.9,1,1, 5.834, 10565.609, 265.285, 52674.386 21/05/15,05:06:35,08,11,1, 11.9,1,1, 5.834, 10565.630, 265.318, 52674.385 21/05/15,05:06:35,09,11,1, 11.9,1,1, 5.834, 10565.621, 265.306, 52674.369 21/05/15,05:06:35,10,11,1, 11.9,1,1, 5.834, 10565.612, 265.299, 52674.387 21/05/15,05:06:35,11,11,1, 11.9,1,1, 5.834, 10565.623, 265.305, 52674.325 21/05/15,05:06:35,12,11,1, 11.9,1,1, 5.834, 10565.616, 265.312, 52674.333 21/05/15,05:06:35,13,11,1, 11.9,1,1, 5.834, 10565.609, 265.312, 52674.366 21/05/15,05:06:35,14,11,1, 11.9,1,1, 5.834, 10565.609, 265.292, 52674.353 21/05/15,05:06:35,15,11,1, 11.9,1,1, 5.834, 10565.644, 265.327, 52674.388 21/05/15,05:06:35,16,11,1, 11.9,1,1, 5.834, 10565.612, 265.339, 52674.368 21/05/15,05:06:35,17,11,1, 11.9,1,1, 5.834, 10565.626, 265.284, 52674.301 21/05/15,05:06:35,18,11,1, 11.9,1,1, 5.834, 10565.626, 265.304, 52674.322 21/05/15,05:06:35,19,11,1, 11.9,1,1, 5.834, 10565.601, 265.308, 52674.351 21/05/15,05:06:36,00,11,1, 11.9,1,1, 5.834, 10565.596, 265.308, 52674.351 21/05/15,05:06:36,01,11,1, 11.9,1,1, 5.834, 10565.640, 265.301, 52674.329 21/05/15,05:06:36,02,11,1, 11.9,1,1, 5.834, 10565.616, 265.342, 52674.361 21/05/15,05:06:36,03,11,1, 11.9,1,1, 5.834, 10565.582, 265.313, 52674.329 21/05/15,05:06:36,04,11,1, 11.9,1,1, 5.834, 10565.629, 265.285, 52674.306 21/05/15,05:06:36,05,11,1, 11.9,1,1, 5.834, 10565.586, 265.301, 52674.323 21/05/15,05:06:36,06,11,1, 11.9,1,1, 5.834, 10565.645, 265.309, 52674.259 21/05/15,05:06:36,07,11,1, 11.9,1,1, 5.834, 10565.589, 265.302, 52674.339 21/05/15,05:06:36,08,11,1, 11.9,1,1, 5.834, 10565.598, 265.323, 52674.342 21/05/15,05:06:36,09,11,1, 11.9,1,1, 5.834, 10565.628, 265.332, 52674.332 21/05/15,05:06:36,10,11,1, 11.9,1,1, 5.834, 10565.641, 265.308, 52674.337 21/05/15,05:06:36,11,11,1, 11.9,1,1, 5.834, 10565.617, 265.296, 52674.314 21/05/15,05:06:36,12,11,1, 11.9,1,1, 5.834, 10565.628, 265.321, 52674.330 21/05/15,05:06:36,13,11,1, 11.9,1,1, 5.834, 10565.655, 265.336, 52674.337 21/05/15,05:06:36,14,11,1, 11.9,1,1, 5.834, 10565.624, 265.315, 52674.329 21/05/15,05:06:36,15,11,1, 11.9,1,1, 5.834, 10565.639, 265.320, 52674.359 21/05/15,05:06:36,16,11,1, 11.9,1,1, 5.834, 10565.653, 265.325, 52674.334 21/05/15,05:06:36,17,11,1, 11.9,1,1, 5.834, 10565.636, 265.296, 52674.313 21/05/15,05:06:36,18,11,1, 11.9,1,1, 5.834, 10565.657, 265.297, 52674.345 21/05/15,05:06:36,19,11,1, 11.9,1,1, 5.834, 10565.639, 265.315, 52674.334 21/05/15,05:06:37,00,11,1, 11.9,1,1, 5.834, 10565.637, 265.315, 52674.334 21/05/15,05:06:37,01,11,1, 11.9,1,1, 5.834, 10565.646, 265.301, 52674.311 21/05/15,05:06:37,02,11,1, 11.9,1,1, 5.834, 10565.638, 265.319, 52674.406 21/05/15,05:06:37,03,11,1, 11.9,1,1, 5.834, 10565.643, 265.325, 52674.335 21/05/15,05:06:37,04,11,1, 11.9,1,1, 5.834, 10565.632, 265.319, 52674.315 21/05/15,05:06:37,05,11,1, 11.9,1,1, 5.834, 10565.651, 265.314, 52674.377 21/05/15,05:06:37,06,11,1, 11.9,1,1, 5.834, 10565.658, 265.330, 52674.363 21/05/15,05:06:37,07,11,1, 11.9,1,1, 5.834, 10565.645, 265.312, 52674.364 21/05/15,05:06:37,08,11,1, 11.9,1,1, 5.834, 10565.661, 265.298, 52674.313 21/05/15,05:06:37,09,11,1, 11.9,1,1, 5.834, 10565.663, 265.308, 52674.309 21/05/15,05:06:37,10,11,1, 11.9,1,1, 5.834, 10565.646, 265.310, 52674.326 21/05/15,05:06:37,11,11,1, 11.9,1,1, 5.834, 10565.653, 265.285, 52674.299 21/05/15,05:06:37,12,11,1, 11.9,1,1, 5.834, 10565.651, 265.306, 52674.349 21/05/15,05:06:37,13,11,1, 11.9,1,1, 5.834, 10565.654, 265.334, 52674.329 21/05/15,05:06:37,14,11,1, 11.9,1,1, 5.834, 10565.653, 265.316, 52674.292 21/05/15,05:06:37,15,11,1, 11.9,1,1, 5.834, 10565.645, 265.307, 52674.323 21/05/15,05:06:37,16,11,1, 11.9,1,1, 5.834, 10565.655, 265.335, 52674.299 21/05/15,05:06:37,17,11,1, 11.9,1,1, 5.834, 10565.658, 265.343, 52674.307 21/05/15,05:06:37,18,11,1, 11.9,1,1, 5.834, 10565.677, 265.316, 52674.275 21/05/15,05:06:37,19,11,1, 11.9,1,1, 5.834, 10565.657, 265.316, 52674.286 21/05/15,05:06:38,00,11,1, 11.9,1,1, 5.834, 10565.654, 265.316, 52674.286 21/05/15,05:06:38,01,11,1, 11.9,1,1, 5.834, 10565.678, 265.288, 52674.304 21/05/15,05:06:38,02,11,1, 11.9,1,1, 5.834, 10565.669, 265.307, 52674.330 21/05/15,05:06:38,03,11,1, 11.9,1,1, 5.834, 10565.674, 265.328, 52674.294 21/05/15,05:06:38,04,11,1, 11.9,1,1, 5.834, 10565.675, 265.319, 52674.292 21/05/15,05:06:38,05,11,1, 11.9,1,1, 5.834, 10565.670, 265.302, 52674.322 21/05/15,05:06:38,06,11,1, 11.9,1,1, 5.834, 10565.694, 265.335, 52674.309 21/05/15,05:06:38,07,11,1, 11.9,1,1, 5.834, 10565.695, 265.335, 52674.354 21/05/15,05:06:38,08,11,1, 11.9,1,1, 5.834, 10565.664, 265.335, 52674.320 21/05/15,05:06:38,09,11,1, 11.9,1,1, 5.834, 10565.701, 265.330, 52674.304 21/05/15,05:06:38,10,11,1, 11.9,1,1, 5.834, 10565.704, 265.356, 52674.335 21/05/15,05:06:38,11,11,1, 11.9,1,1, 5.834, 10565.660, 265.334, 52674.291 21/05/15,05:06:38,12,11,1, 11.9,1,1, 5.834, 10565.684, 265.324, 52674.290 21/05/15,05:06:38,13,11,1, 11.9,1,1, 5.834, 10565.693, 265.334, 52674.317 21/05/15,05:06:38,14,11,1, 11.9,1,1, 5.834, 10565.702, 265.323, 52674.291 21/05/15,05:06:38,15,11,1, 11.9,1,1, 5.834, 10565.673, 265.313, 52674.245 21/05/15,05:06:38,16,11,1, 11.9,1,1, 5.834, 10565.685, 265.338, 52674.311 21/05/15,05:06:38,17,11,1, 11.9,1,1, 5.834, 10565.694, 265.330, 52674.265 21/05/15,05:06:38,18,11,1, 11.9,1,1, 5.834, 10565.693, 265.336, 52674.370 21/05/15,05:06:38,19,11,1, 11.9,1,1, 5.834, 10565.726, 265.325, 52674.324 21/05/15,05:06:39,00,11,1, 11.9,1,1, 5.833, 10565.721, 265.325, 52674.324 21/05/15,05:06:39,01,11,1, 11.9,1,1, 5.833, 10565.720, 265.339, 52674.349 21/05/15,05:06:39,02,11,1, 11.9,1,1, 5.833, 10565.724, 265.304, 52674.317 21/05/15,05:06:39,03,11,1, 11.9,1,1, 5.833, 10565.714, 265.321, 52674.310 21/05/15,05:06:39,04,11,1, 11.9,1,1, 5.833, 10565.714, 265.341, 52674.348 21/05/15,05:06:39,05,11,1, 11.9,1,1, 5.833, 10565.758, 265.314, 52674.266 21/05/15,05:06:39,06,11,1, 11.9,1,1, 5.833, 10565.759, 265.321, 52674.349 21/05/15,05:06:39,07,11,1, 11.9,1,1, 5.833, 10565.760, 265.351, 52674.338 21/05/15,05:06:39,08,11,1, 11.9,1,1, 5.833, 10565.737, 265.318, 52674.340 21/05/15,05:06:39,09,11,1, 11.9,1,1, 5.833, 10565.740, 265.355, 52674.336 21/05/15,05:06:39,10,11,1, 11.9,1,1, 5.833, 10565.731, 265.361, 52674.310 21/05/15,05:06:39,11,11,1, 11.9,1,1, 5.833, 10565.742, 265.344, 52674.327 21/05/15,05:06:39,12,11,1, 11.9,1,1, 5.833, 10565.736, 265.325, 52674.339 21/05/15,05:06:39,13,11,1, 11.9,1,1, 5.833, 10565.751, 265.348, 52674.331 21/05/15,05:06:39,14,11,1, 11.9,1,1, 5.833, 10565.751, 265.371, 52674.362 21/05/15,05:06:39,15,11,1, 11.9,1,1, 5.833, 10565.756, 265.348, 52674.299 21/05/15,05:06:39,16,11,1, 11.9,1,1, 5.833, 10565.743, 265.360, 52674.337 21/05/15,05:06:39,17,11,1, 11.9,1,1, 5.833, 10565.760, 265.348, 52674.347 21/05/15,05:06:39,18,11,1, 11.9,1,1, 5.833, 10565.775, 265.358, 52674.364 21/05/15,05:06:39,19,11,1, 11.9,1,1, 5.833, 10565.754, 265.347, 52674.340 21/05/15,05:06:40,00,11,1, 11.8,1,1, 5.835, 10565.746, 265.347, 52674.340 21/05/15,05:06:40,01,11,1, 11.8,1,1, 5.835, 10565.774, 265.373, 52674.323 21/05/15,05:06:40,02,11,1, 11.8,1,1, 5.835, 10565.770, 265.353, 52674.342 21/05/15,05:06:40,03,11,1, 11.8,1,1, 5.835, 10565.790, 265.343, 52674.308 21/05/15,05:06:40,04,11,1, 11.8,1,1, 5.835, 10565.775, 265.369, 52674.340 21/05/15,05:06:40,05,11,1, 11.8,1,1, 5.835, 10565.782, 265.357, 52674.323 21/05/15,05:06:40,06,11,1, 11.8,1,1, 5.835, 10565.771, 265.330, 52674.316 21/05/15,05:06:40,07,11,1, 11.8,1,1, 5.835, 10565.772, 265.355, 52674.357 21/05/15,05:06:40,08,11,1, 11.8,1,1, 5.835, 10565.770, 265.368, 52674.319 21/05/15,05:06:40,09,11,1, 11.8,1,1, 5.835, 10565.790, 265.335, 52674.292 21/05/15,05:06:40,10,11,1, 11.8,1,1, 5.835, 10565.755, 265.369, 52674.590 21/05/15,05:06:40,11,11,1, 11.8,1,1, 5.835, 10565.798, 265.370, 52674.375 21/05/15,05:06:40,12,11,1, 11.8,1,1, 5.835, 10565.816, 265.342, 52674.306 21/05/15,05:06:40,13,11,1, 11.8,1,1, 5.835, 10565.806, 265.340, 52674.302 21/05/15,05:06:40,14,11,1, 11.8,1,1, 5.835, 10565.794, 265.372, 52674.340 21/05/15,05:06:40,15,11,1, 11.8,1,1, 5.835, 10565.819, 265.351, 52674.325 21/05/15,05:06:40,16,11,1, 11.8,1,1, 5.835, 10565.811, 265.344, 52674.307 21/05/15,05:06:40,17,11,1, 11.8,1,1, 5.835, 10565.820, 265.346, 52674.339 21/05/15,05:06:40,18,11,1, 11.8,1,1, 5.835, 10565.803, 265.351, 52674.343 21/05/15,05:06:40,19,11,1, 11.8,1,1, 5.835, 10565.820, 265.337, 52674.347 21/05/15,05:06:41,00,11,1, 11.8,1,1, 5.832, 10565.813, 265.337, 52674.347 21/05/15,05:06:41,01,11,1, 11.8,1,1, 5.832, 10565.833, 265.356, 52674.338 21/05/15,05:06:41,02,11,1, 11.8,1,1, 5.832, 10565.828, 265.341, 52674.347 21/05/15,05:06:41,03,11,1, 11.8,1,1, 5.832, 10565.791, 265.311, 52674.288 21/05/15,05:06:41,04,11,1, 11.8,1,1, 5.832, 10565.816, 265.349, 52674.364 21/05/15,05:06:41,05,11,1, 11.8,1,1, 5.832, 10565.829, 265.350, 52674.366 21/05/15,05:06:41,06,11,1, 11.8,1,1, 5.832, 10565.825, 265.332, 52674.372 21/05/15,05:06:41,07,11,1, 11.8,1,1, 5.832, 10565.844, 265.362, 52674.336 21/05/15,05:06:41,08,11,1, 11.8,1,1, 5.832, 10565.815, 265.347, 52674.374 21/05/15,05:06:41,09,11,1, 11.8,1,1, 5.832, 10565.835, 265.336, 52674.367 21/05/15,05:06:41,10,11,1, 11.8,1,1, 5.832, 10565.813, 265.334, 52674.325 21/05/15,05:06:41,11,11,1, 11.8,1,1, 5.832, 10565.836, 265.348, 52674.337 21/05/15,05:06:41,12,11,1, 11.8,1,1, 5.832, 10565.850, 265.365, 52674.331 21/05/15,05:06:41,13,11,1, 11.8,1,1, 5.832, 10565.833, 265.332, 52674.326 21/05/15,05:06:41,14,11,1, 11.8,1,1, 5.832, 10565.830, 265.345, 52674.336 21/05/15,05:06:41,15,11,1, 11.8,1,1, 5.832, 10565.850, 265.377, 52674.373 21/05/15,05:06:41,16,11,1, 11.8,1,1, 5.832, 10565.837, 265.354, 52674.294 21/05/15,05:06:41,17,11,1, 11.8,1,1, 5.832, 10565.859, 265.330, 52674.310 21/05/15,05:06:41,18,11,1, 11.8,1,1, 5.832, 10565.846, 265.390, 52674.289 21/05/15,05:06:41,19,11,1, 11.8,1,1, 5.832, 10565.840, 265.362, 52674.311 21/05/15,05:06:42,00,11,1, 11.9,1,1, 5.835, 10565.838, 265.362, 52674.311 21/05/15,05:06:42,01,11,1, 11.9,1,1, 5.835, 10565.850, 265.361, 52674.470 21/05/15,05:06:42,02,11,1, 11.9,1,1, 5.835, 10565.854, 265.322, 52674.360 21/05/15,05:06:42,03,11,1, 11.9,1,1, 5.835, 10565.873, 265.328, 52674.285 21/05/15,05:06:42,04,11,1, 11.9,1,1, 5.835, 10565.873, 265.345, 52674.277 21/05/15,05:06:42,05,11,1, 11.9,1,1, 5.835, 10565.865, 265.346, 52674.300 21/05/15,05:06:42,06,11,1, 11.9,1,1, 5.835, 10565.857, 265.335, 52674.313 21/05/15,05:06:42,07,11,1, 11.9,1,1, 5.835, 10565.919, 265.321, 52674.364 21/05/15,05:06:42,08,11,1, 11.9,1,1, 5.835, 10565.849, 265.354, 52674.385 21/05/15,05:06:42,09,11,1, 11.9,1,1, 5.835, 10565.911, 265.336, 52674.363 21/05/15,05:06:42,10,11,1, 11.9,1,1, 5.835, 10565.909, 265.310, 52674.300 21/05/15,05:06:42,11,11,1, 11.9,1,1, 5.835, 10565.875, 265.338, 52674.481 21/05/15,05:06:42,12,11,1, 11.9,1,1, 5.835, 10565.886, 265.342, 52674.270 21/05/15,05:06:42,13,11,1, 11.9,1,1, 5.835, 10565.896, 265.340, 52674.458 21/05/15,05:06:42,14,11,1, 11.9,1,1, 5.835, 10565.908, 265.312, 52674.317 21/05/15,05:06:42,15,11,1, 11.9,1,1, 5.835, 10565.911, 265.334, 52674.312 21/05/15,05:06:42,16,11,1, 11.9,1,1, 5.835, 10565.906, 265.328, 52674.316 21/05/15,05:06:42,17,11,1, 11.9,1,1, 5.835, 10565.918, 265.314, 52674.322 21/05/15,05:06:42,18,11,1, 11.9,1,1, 5.835, 10565.913, 265.338, 52674.363 21/05/15,05:06:42,19,11,1, 11.9,1,1, 5.835, 10565.906, 265.345, 52674.360 21/05/15,05:06:43,00,11,1, 11.9,1,1, 5.832, 10565.904, 265.345, 52674.360 21/05/15,05:06:43,01,11,1, 11.9,1,1, 5.832, 10565.916, 265.346, 52674.297 21/05/15,05:06:43,02,11,1, 11.9,1,1, 5.832, 10565.930, 265.351, 52674.356 21/05/15,05:06:43,03,11,1, 11.9,1,1, 5.832, 10565.898, 265.337, 52674.303 21/05/15,05:06:43,04,11,1, 11.9,1,1, 5.832, 10565.924, 265.327, 52674.350 21/05/15,05:06:43,05,11,1, 11.9,1,1, 5.832, 10565.956, 265.359, 52674.392 21/05/15,05:06:43,06,11,1, 11.9,1,1, 5.832, 10565.925, 265.335, 52674.352 21/05/15,05:06:43,07,11,1, 11.9,1,1, 5.832, 10565.917, 265.323, 52674.361 21/05/15,05:06:43,08,11,1, 11.9,1,1, 5.832, 10565.946, 265.349, 52674.292 21/05/15,05:06:43,09,11,1, 11.9,1,1, 5.832, 10565.922, 265.335, 52674.367 21/05/15,05:06:43,10,11,1, 11.9,1,1, 5.832, 10565.946, 265.314, 52674.344 21/05/15,05:06:43,11,11,1, 11.9,1,1, 5.832, 10565.948, 265.345, 52674.327 21/05/15,05:06:43,12,11,1, 11.9,1,1, 5.832, 10565.958, 265.379, 52674.353 21/05/15,05:06:43,13,11,1, 11.9,1,1, 5.832, 10565.950, 265.320, 52674.308 21/05/15,05:06:43,14,11,1, 11.9,1,1, 5.832, 10565.956, 265.324, 52674.294 21/05/15,05:06:43,15,11,1, 11.9,1,1, 5.832, 10565.979, 265.344, 52674.326 21/05/15,05:06:43,16,11,1, 11.9,1,1, 5.832, 10565.947, 265.325, 52674.313 21/05/15,05:06:43,17,11,1, 11.9,1,1, 5.832, 10565.942, 265.355, 52674.338 21/05/15,05:06:43,18,11,1, 11.9,1,1, 5.832, 10565.974, 265.331, 52674.336 21/05/15,05:06:43,19,11,1, 11.9,1,1, 5.832, 10565.935, 265.340, 52674.328 21/05/15,05:06:44,00,11,1, 11.9,1,1, 5.831, 10565.929, 265.340, 52674.328 21/05/15,05:06:44,01,11,1, 11.9,1,1, 5.831, 10565.962, 265.316, 52674.355 21/05/15,05:06:44,02,11,1, 11.9,1,1, 5.831, 10565.947, 265.353, 52674.349 21/05/15,05:06:44,03,11,1, 11.9,1,1, 5.831, 10565.940, 265.348, 52674.494 21/05/15,05:06:44,04,11,1, 11.9,1,1, 5.831, 10566.000, 265.346, 52674.349 21/05/15,05:06:44,05,11,1, 11.9,1,1, 5.831, 10565.961, 265.348, 52674.335 21/05/15,05:06:44,06,11,1, 11.9,1,1, 5.831, 10565.976, 265.338, 52674.360 21/05/15,05:06:44,07,11,1, 11.9,1,1, 5.831, 10565.974, 265.336, 52674.286 21/05/15,05:06:44,08,11,1, 11.9,1,1, 5.831, 10565.959, 265.353, 52674.353 21/05/15,05:06:44,09,11,1, 11.9,1,1, 5.831, 10565.974, 265.335, 52674.317 21/05/15,05:06:44,10,11,1, 11.9,1,1, 5.831, 10565.979, 265.337, 52674.312 21/05/15,05:06:44,11,11,1, 11.9,1,1, 5.831, 10565.968, 265.325, 52674.300 21/05/15,05:06:44,12,11,1, 11.9,1,1, 5.831, 10565.986, 265.372, 52674.324 21/05/15,05:06:44,13,11,1, 11.9,1,1, 5.831, 10565.984, 265.350, 52674.337 21/05/15,05:06:44,14,11,1, 11.9,1,1, 5.831, 10565.968, 265.331, 52674.308 21/05/15,05:06:44,15,11,1, 11.9,1,1, 5.831, 10565.990, 265.361, 52674.311 21/05/15,05:06:44,16,11,1, 11.9,1,1, 5.831, 10566.008, 265.360, 52674.315 21/05/15,05:06:44,17,11,1, 11.9,1,1, 5.831, 10565.982, 265.341, 52674.303 21/05/15,05:06:44,18,11,1, 11.9,1,1, 5.831, 10565.975, 265.375, 52674.633 21/05/15,05:06:44,19,11,1, 11.9,1,1, 5.831, 10566.005, 265.356, 52674.353 21/05/15,05:06:45,00,11,1, 11.9,1,1, 5.832, 10566.005, 265.356, 52674.353 21/05/15,05:06:45,01,11,1, 11.9,1,1, 5.832, 10566.014, 265.324, 52674.344 21/05/15,05:06:45,02,11,1, 11.9,1,1, 5.832, 10566.017, 265.365, 52674.348 21/05/15,05:06:45,03,11,1, 11.9,1,1, 5.832, 10566.003, 265.341, 52674.283 21/05/15,05:06:45,04,11,1, 11.9,1,1, 5.832, 10566.040, 265.323, 52674.366 21/05/15,05:06:45,05,11,1, 11.9,1,1, 5.832, 10566.042, 265.344, 52674.349 21/05/15,05:06:45,06,11,1, 11.9,1,1, 5.832, 10566.016, 265.328, 52674.367 21/05/15,05:06:45,07,11,1, 11.9,1,1, 5.832, 10566.026, 265.321, 52674.360 21/05/15,05:06:45,08,11,1, 11.9,1,1, 5.832, 10566.020, 265.353, 52674.382 21/05/15,05:06:45,09,11,1, 11.9,1,1, 5.832, 10566.037, 265.363, 52674.346 21/05/15,05:06:45,10,11,1, 11.9,1,1, 5.832, 10566.025, 265.318, 52674.345 21/05/15,05:06:45,11,11,1, 11.9,1,1, 5.832, 10566.040, 265.318, 52674.328 21/05/15,05:06:45,12,11,1, 11.9,1,1, 5.832, 10566.056, 265.342, 52674.390 21/05/15,05:06:45,13,11,1, 11.9,1,1, 5.832, 10566.030, 265.339, 52674.383 21/05/15,05:06:45,14,11,1, 11.9,1,1, 5.832, 10566.025, 265.335, 52674.383 21/05/15,05:06:45,15,11,1, 11.9,1,1, 5.832, 10566.045, 265.348, 52674.373 21/05/15,05:06:45,16,11,1, 11.9,1,1, 5.832, 10566.071, 265.346, 52674.398 21/05/15,05:06:45,17,11,1, 11.9,1,1, 5.832, 10566.046, 265.302, 52674.369 21/05/15,05:06:45,18,11,1, 11.9,1,1, 5.832, 10566.081, 265.294, 52674.079 21/05/15,05:06:45,19,11,1, 11.9,1,1, 5.832, 10566.073, 265.351, 52674.318 21/05/15,05:06:46,00,11,1, 11.9,1,1, 5.832, 10566.071, 265.351, 52674.318 21/05/15,05:06:46,01,11,1, 11.9,1,1, 5.832, 10566.053, 265.341, 52674.347 21/05/15,05:06:46,02,11,1, 11.9,1,1, 5.832, 10566.055, 265.328, 52674.366 21/05/15,05:06:46,03,11,1, 11.9,1,1, 5.832, 10566.073, 265.331, 52674.359 21/05/15,05:06:46,04,11,1, 11.9,1,1, 5.832, 10566.067, 265.301, 52674.312 21/05/15,05:06:46,05,11,1, 11.9,1,1, 5.832, 10566.057, 265.317, 52674.375 21/05/15,05:06:46,06,11,1, 11.9,1,1, 5.832, 10566.088, 265.313, 52674.350 21/05/15,05:06:46,07,11,1, 11.9,1,1, 5.832, 10566.065, 265.319, 52674.363 21/05/15,05:06:46,08,11,1, 11.9,1,1, 5.832, 10566.077, 265.346, 52674.336 21/05/15,05:06:46,09,11,1, 11.9,1,1, 5.832, 10566.049, 265.333, 52674.399 21/05/15,05:06:46,10,11,1, 11.9,1,1, 5.832, 10566.052, 265.328, 52674.368 21/05/15,05:06:46,11,11,1, 11.9,1,1, 5.832, 10566.063, 265.330, 52674.364 21/05/15,05:06:46,12,11,1, 11.9,1,1, 5.832, 10566.079, 265.334, 52674.374 21/05/15,05:06:46,13,11,1, 11.9,1,1, 5.832, 10566.089, 265.343, 52674.355 21/05/15,05:06:46,14,11,1, 11.9,1,1, 5.832, 10566.062, 265.312, 52674.341 21/05/15,05:06:46,15,11,1, 11.9,1,1, 5.832, 10566.070, 265.347, 52674.365 21/05/15,05:06:46,16,11,1, 11.9,1,1, 5.832, 10566.084, 265.352, 52674.382 21/05/15,05:06:46,17,11,1, 11.9,1,1, 5.832, 10566.055, 265.341, 52674.349 21/05/15,05:06:46,18,11,1, 11.9,1,1, 5.832, 10566.078, 265.327, 52674.359 21/05/15,05:06:46,19,11,1, 11.9,1,1, 5.832, 10566.106, 265.352, 52674.369 21/05/15,05:06:47,00,11,1, 11.9,1,1, 5.833, 10566.105, 265.352, 52674.369 21/05/15,05:06:47,01,11,1, 11.9,1,1, 5.833, 10566.091, 265.327, 52674.365 21/05/15,05:06:47,02,11,1, 11.9,1,1, 5.833, 10566.086, 265.334, 52674.397 21/05/15,05:06:47,03,11,1, 11.9,1,1, 5.833, 10566.080, 265.339, 52674.315 21/05/15,05:06:47,04,11,1, 11.9,1,1, 5.833, 10566.086, 265.335, 52674.370 21/05/15,05:06:47,05,11,1, 11.9,1,1, 5.833, 10566.074, 265.320, 52674.350 21/05/15,05:06:47,06,11,1, 11.9,1,1, 5.833, 10566.090, 265.351, 52674.354 21/05/15,05:06:47,07,11,1, 11.9,1,1, 5.833, 10566.062, 265.316, 52674.366 21/05/15,05:06:47,08,11,1, 11.9,1,1, 5.833, 10566.103, 265.303, 52674.299 21/05/15,05:06:47,09,11,1, 11.9,1,1, 5.833, 10566.082, 265.336, 52674.353 21/05/15,05:06:47,10,11,1, 11.9,1,1, 5.833, 10566.090, 265.343, 52674.343 21/05/15,05:06:47,11,11,1, 11.9,1,1, 5.833, 10566.096, 265.320, 52674.308 21/05/15,05:06:47,12,11,1, 11.9,1,1, 5.833, 10566.113, 265.346, 52674.336 21/05/15,05:06:47,13,11,1, 11.9,1,1, 5.833, 10566.093, 265.332, 52674.328 21/05/15,05:06:47,14,11,1, 11.9,1,1, 5.833, 10566.099, 265.320, 52674.333 21/05/15,05:06:47,15,11,1, 11.9,1,1, 5.833, 10566.123, 265.346, 52674.352 21/05/15,05:06:47,16,11,1, 11.9,1,1, 5.833, 10566.099, 265.360, 52674.355 21/05/15,05:06:47,17,11,1, 11.9,1,1, 5.833, 10566.076, 265.347, 52674.379 21/05/15,05:06:47,18,11,1, 11.9,1,1, 5.833, 10566.111, 265.340, 52674.346 21/05/15,05:06:47,19,11,1, 11.9,1,1, 5.833, 10566.108, 265.355, 52674.388 21/05/15,05:06:48,00,11,1, 11.8,1,1, 5.832, 10566.105, 265.355, 52674.388 21/05/15,05:06:48,01,11,1, 11.8,1,1, 5.832, 10566.115, 265.357, 52674.358 21/05/15,05:06:48,02,11,1, 11.8,1,1, 5.832, 10566.093, 265.370, 52674.359 21/05/15,05:06:48,03,11,1, 11.8,1,1, 5.832, 10566.129, 265.356, 52674.389 21/05/15,05:06:48,04,11,1, 11.8,1,1, 5.832, 10566.090, 265.333, 52674.340 21/05/15,05:06:48,05,11,1, 11.8,1,1, 5.832, 10566.111, 265.335, 52674.402 21/05/15,05:06:48,06,11,1, 11.8,1,1, 5.832, 10566.146, 265.349, 52674.211 21/05/15,05:06:48,07,11,1, 11.8,1,1, 5.832, 10566.143, 265.360, 52674.386 21/05/15,05:06:48,08,11,1, 11.8,1,1, 5.832, 10566.153, 265.344, 52674.389 21/05/15,05:06:48,09,11,1, 11.8,1,1, 5.832, 10566.133, 265.382, 52674.397 21/05/15,05:06:48,10,11,1, 11.8,1,1, 5.832, 10566.113, 265.345, 52674.402 21/05/15,05:06:48,11,11,1, 11.8,1,1, 5.832, 10566.127, 265.345, 52674.367 21/05/15,05:06:48,12,11,1, 11.8,1,1, 5.832, 10566.106, 265.393, 52674.428 21/05/15,05:06:48,13,11,1, 11.8,1,1, 5.832, 10566.131, 265.370, 52674.421 21/05/15,05:06:48,14,11,1, 11.8,1,1, 5.832, 10566.095, 265.390, 52674.386 21/05/15,05:06:48,15,11,1, 11.8,1,1, 5.832, 10566.095, 265.355, 52674.408 21/05/15,05:06:48,16,11,1, 11.8,1,1, 5.832, 10566.111, 265.399, 52674.425 21/05/15,05:06:48,17,11,1, 11.8,1,1, 5.832, 10566.104, 265.359, 52674.387 21/05/15,05:06:48,18,11,1, 11.8,1,1, 5.832, 10566.111, 265.366, 52674.400 21/05/15,05:06:48,19,11,1, 11.8,1,1, 5.832, 10566.132, 265.385, 52674.407 21/05/15,05:06:49,00,11,1, 11.9,1,1, 5.832, 10566.130, 265.385, 52674.407 21/05/15,05:06:49,01,11,1, 11.9,1,1, 5.832, 10566.103, 265.381, 52674.411 21/05/15,05:06:49,02,11,1, 11.9,1,1, 5.832, 10566.129, 265.372, 52674.439 21/05/15,05:06:49,03,11,1, 11.9,1,1, 5.832, 10566.123, 265.396, 52674.433 21/05/15,05:06:49,04,11,1, 11.9,1,1, 5.832, 10566.131, 265.390, 52674.372 21/05/15,05:06:49,05,11,1, 11.9,1,1, 5.832, 10566.117, 265.411, 52674.435 21/05/15,05:06:49,06,11,1, 11.9,1,1, 5.832, 10566.120, 265.424, 52674.436 21/05/15,05:06:49,07,11,1, 11.9,1,1, 5.832, 10566.101, 265.416, 52674.418 21/05/15,05:06:49,08,11,1, 11.9,1,1, 5.832, 10566.133, 265.383, 52674.392 21/05/15,05:06:49,09,11,1, 11.9,1,1, 5.832, 10566.123, 265.394, 52674.434 21/05/15,05:06:49,10,11,1, 11.9,1,1, 5.832, 10566.137, 265.423, 52674.398 21/05/15,05:06:49,11,11,1, 11.9,1,1, 5.832, 10566.128, 265.390, 52674.387 21/05/15,05:06:49,12,11,1, 11.9,1,1, 5.832, 10566.097, 265.396, 52674.247 21/05/15,05:06:49,13,11,1, 11.9,1,1, 5.832, 10566.133, 265.416, 52674.468 21/05/15,05:06:49,14,11,1, 11.9,1,1, 5.832, 10566.148, 265.393, 52674.392 21/05/15,05:06:49,15,11,1, 11.9,1,1, 5.832, 10566.144, 265.417, 52674.397 21/05/15,05:06:49,16,11,1, 11.9,1,1, 5.832, 10566.131, 265.441, 52674.405 21/05/15,05:06:49,17,11,1, 11.9,1,1, 5.832, 10566.101, 265.405, 52674.433 21/05/15,05:06:49,18,11,1, 11.9,1,1, 5.832, 10566.104, 265.421, 52674.419 21/05/15,05:06:49,19,11,1, 11.9,1,1, 5.832, 10566.148, 265.455, 52674.443 21/05/15,05:06:50,00,11,1, 11.9,1,1, 5.836, 10566.146, 265.455, 52674.443 21/05/15,05:06:50,01,11,1, 11.9,1,1, 5.836, 10566.140, 265.432, 52674.412 21/05/15,05:06:50,02,11,1, 11.9,1,1, 5.836, 10566.109, 265.439, 52674.404 21/05/15,05:06:50,03,11,1, 11.9,1,1, 5.836, 10566.135, 265.442, 52674.411 21/05/15,05:06:50,04,11,1, 11.9,1,1, 5.836, 10566.117, 265.416, 52674.402 21/05/15,05:06:50,05,11,1, 11.9,1,1, 5.836, 10566.120, 265.453, 52674.404 21/05/15,05:06:50,06,11,1, 11.9,1,1, 5.836, 10566.145, 265.453, 52674.409 21/05/15,05:06:50,07,11,1, 11.9,1,1, 5.836, 10566.100, 265.429, 52674.434 21/05/15,05:06:50,08,11,1, 11.9,1,1, 5.836, 10566.117, 265.434, 52674.423 21/05/15,05:06:50,09,11,1, 11.9,1,1, 5.836, 10566.156, 265.445, 52674.386 21/05/15,05:06:50,10,11,1, 11.9,1,1, 5.836, 10566.150, 265.452, 52674.435 21/05/15,05:06:50,11,11,1, 11.9,1,1, 5.836, 10566.152, 265.430, 52674.396 21/05/15,05:06:50,12,11,1, 11.9,1,1, 5.836, 10566.158, 265.459, 52674.422 21/05/15,05:06:50,13,11,1, 11.9,1,1, 5.836, 10566.163, 265.459, 52674.412 21/05/15,05:06:50,14,11,1, 11.9,1,1, 5.836, 10566.128, 265.424, 52674.403 21/05/15,05:06:50,15,11,1, 11.9,1,1, 5.836, 10566.139, 265.444, 52674.453 21/05/15,05:06:50,16,11,1, 11.9,1,1, 5.836, 10566.145, 265.467, 52674.425 21/05/15,05:06:50,17,11,1, 11.9,1,1, 5.836, 10566.138, 265.440, 52674.405 21/05/15,05:06:50,18,11,1, 11.9,1,1, 5.836, 10566.125, 265.444, 52674.437 21/05/15,05:06:50,19,11,1, 11.9,1,1, 5.836, 10566.167, 265.460, 52674.463 21/05/15,05:06:51,00,11,1, 11.9,1,1, 5.836, 10566.163, 265.460, 52674.463 21/05/15,05:06:51,01,11,1, 11.9,1,1, 5.836, 10566.117, 265.471, 52674.421 21/05/15,05:06:51,02,11,1, 11.9,1,1, 5.836, 10566.134, 265.480, 52674.471 21/05/15,05:06:51,03,11,1, 11.9,1,1, 5.836, 10566.150, 265.478, 52674.416 21/05/15,05:06:51,04,11,1, 11.9,1,1, 5.836, 10566.142, 265.462, 52674.411 21/05/15,05:06:51,05,11,1, 11.9,1,1, 5.836, 10566.147, 265.479, 52674.418 21/05/15,05:06:51,06,11,1, 11.9,1,1, 5.836, 10566.119, 265.495, 52674.447 21/05/15,05:06:51,07,11,1, 11.9,1,1, 5.836, 10566.117, 265.469, 52674.449 21/05/15,05:06:51,08,11,1, 11.9,1,1, 5.836, 10566.159, 265.466, 52674.473 21/05/15,05:06:51,09,11,1, 11.9,1,1, 5.836, 10566.169, 265.496, 52674.465 21/05/15,05:06:51,10,11,1, 11.9,1,1, 5.836, 10566.155, 265.491, 52674.422 21/05/15,05:06:51,11,11,1, 11.9,1,1, 5.836, 10566.137, 265.484, 52674.444 21/05/15,05:06:51,12,11,1, 11.9,1,1, 5.836, 10566.158, 265.501, 52674.419 21/05/15,05:06:51,13,11,1, 11.9,1,1, 5.836, 10566.162, 265.505, 52674.407 21/05/15,05:06:51,14,11,1, 11.9,1,1, 5.836, 10566.135, 265.523, 52674.444 21/05/15,05:06:51,15,11,1, 11.9,1,1, 5.836, 10566.119, 265.513, 52674.429 21/05/15,05:06:51,16,11,1, 11.9,1,1, 5.836, 10566.141, 265.533, 52674.429 21/05/15,05:06:51,17,11,1, 11.9,1,1, 5.836, 10566.149, 265.502, 52674.423 21/05/15,05:06:51,18,11,1, 11.9,1,1, 5.836, 10566.131, 265.485, 52674.424 21/05/15,05:06:51,19,11,1, 11.9,1,1, 5.836, 10566.142, 265.542, 52674.420 21/05/15,05:06:52,00,11,1, 11.9,1,1, 5.833, 10566.138, 265.542, 52674.420 21/05/15,05:06:52,01,11,1, 11.9,1,1, 5.833, 10566.125, 265.508, 52674.423 21/05/15,05:06:52,02,11,1, 11.9,1,1, 5.833, 10566.135, 265.506, 52674.442 21/05/15,05:06:52,03,11,1, 11.9,1,1, 5.833, 10566.116, 265.534, 52674.435 21/05/15,05:06:52,04,11,1, 11.9,1,1, 5.833, 10566.117, 265.495, 52674.429 21/05/15,05:06:52,05,11,1, 11.9,1,1, 5.833, 10566.127, 265.513, 52674.424 21/05/15,05:06:52,06,11,1, 11.9,1,1, 5.833, 10566.125, 265.552, 52674.472 21/05/15,05:06:52,07,11,1, 11.9,1,1, 5.833, 10566.119, 265.522, 52674.460 21/05/15,05:06:52,08,11,1, 11.9,1,1, 5.833, 10566.144, 265.548, 52674.480 21/05/15,05:06:52,09,11,1, 11.9,1,1, 5.833, 10566.123, 265.543, 52674.481 21/05/15,05:06:52,10,11,1, 11.9,1,1, 5.833, 10566.144, 265.533, 52674.474 21/05/15,05:06:52,11,11,1, 11.9,1,1, 5.833, 10566.122, 265.510, 52674.486 21/05/15,05:06:52,12,11,1, 11.9,1,1, 5.833, 10566.138, 265.555, 52674.495 21/05/15,05:06:52,13,11,1, 11.9,1,1, 5.833, 10566.134, 265.540, 52674.470 21/05/15,05:06:52,14,11,1, 11.9,1,1, 5.833, 10566.111, 265.527, 52674.455 21/05/15,05:06:52,15,11,1, 11.9,1,1, 5.833, 10566.142, 265.531, 52674.457 21/05/15,05:06:52,16,11,1, 11.9,1,1, 5.833, 10566.136, 265.547, 52674.455 21/05/15,05:06:52,17,11,1, 11.9,1,1, 5.833, 10566.114, 265.533, 52674.452 21/05/15,05:06:52,18,11,1, 11.9,1,1, 5.833, 10566.136, 265.543, 52674.449 21/05/15,05:06:52,19,11,1, 11.9,1,1, 5.833, 10566.117, 265.546, 52674.488 21/05/15,05:06:53,00,11,1, 11.8,1,1, 5.835, 10566.113, 265.546, 52674.488 21/05/15,05:06:53,01,11,1, 11.8,1,1, 5.835, 10566.128, 265.541, 52674.470 21/05/15,05:06:53,02,11,1, 11.8,1,1, 5.835, 10566.142, 265.585, 52674.523 21/05/15,05:06:53,03,11,1, 11.8,1,1, 5.835, 10566.121, 265.582, 52674.493 21/05/15,05:06:53,04,11,1, 11.8,1,1, 5.835, 10566.130, 265.560, 52674.477 21/05/15,05:06:53,05,11,1, 11.8,1,1, 5.835, 10566.140, 265.594, 52674.544 21/05/15,05:06:53,06,11,1, 11.8,1,1, 5.835, 10566.119, 265.579, 52674.518 21/05/15,05:06:53,07,11,1, 11.8,1,1, 5.835, 10566.098, 265.580, 52674.426 21/05/15,05:06:53,08,11,1, 11.8,1,1, 5.835, 10566.141, 265.568, 52674.470 21/05/15,05:06:53,09,11,1, 11.8,1,1, 5.835, 10566.123, 265.583, 52674.491 21/05/15,05:06:53,10,11,1, 11.8,1,1, 5.835, 10566.126, 265.560, 52674.458 21/05/15,05:06:53,11,11,1, 11.8,1,1, 5.835, 10566.119, 265.559, 52674.409 21/05/15,05:06:53,12,11,1, 11.8,1,1, 5.835, 10566.122, 265.619, 52674.513 21/05/15,05:06:53,13,11,1, 11.8,1,1, 5.835, 10566.115, 265.591, 52674.495 21/05/15,05:06:53,14,11,1, 11.8,1,1, 5.835, 10566.106, 265.579, 52674.469 21/05/15,05:06:53,15,11,1, 11.8,1,1, 5.835, 10566.108, 265.604, 52674.485 21/05/15,05:06:53,16,11,1, 11.8,1,1, 5.835, 10566.097, 265.606, 52674.483 21/05/15,05:06:53,17,11,1, 11.8,1,1, 5.835, 10566.088, 265.610, 52674.483 21/05/15,05:06:53,18,11,1, 11.8,1,1, 5.835, 10566.115, 265.608, 52674.519 21/05/15,05:06:53,19,11,1, 11.8,1,1, 5.835, 10566.121, 265.637, 52674.524 21/05/15,05:06:54,00,11,1, 11.9,1,1, 5.839, 10566.113, 265.637, 52674.524 21/05/15,05:06:54,01,11,1, 11.9,1,1, 5.839, 10566.115, 265.603, 52674.500 21/05/15,05:06:54,02,11,1, 11.9,1,1, 5.839, 10566.133, 265.636, 52674.521 21/05/15,05:06:54,03,11,1, 11.9,1,1, 5.839, 10566.125, 265.643, 52674.480 21/05/15,05:06:54,04,11,1, 11.9,1,1, 5.839, 10566.130, 265.634, 52674.472 21/05/15,05:06:54,05,11,1, 11.9,1,1, 5.839, 10566.131, 265.654, 52674.500 21/05/15,05:06:54,06,11,1, 11.9,1,1, 5.839, 10566.120, 265.666, 52674.500 21/05/15,05:06:54,07,11,1, 11.9,1,1, 5.839, 10566.127, 265.643, 52674.519 21/05/15,05:06:54,08,11,1, 11.9,1,1, 5.839, 10566.134, 265.654, 52674.501 21/05/15,05:06:54,09,11,1, 11.9,1,1, 5.839, 10566.142, 265.672, 52674.537 21/05/15,05:06:54,10,11,1, 11.9,1,1, 5.839, 10566.114, 265.650, 52674.466 21/05/15,05:06:54,11,11,1, 11.9,1,1, 5.839, 10566.104, 265.657, 52674.477 21/05/15,05:06:54,12,11,1, 11.9,1,1, 5.839, 10566.128, 265.671, 52674.503 21/05/15,05:06:54,13,11,1, 11.9,1,1, 5.839, 10566.122, 265.658, 52674.476 21/05/15,05:06:54,14,11,1, 11.9,1,1, 5.839, 10566.105, 265.659, 52674.473 21/05/15,05:06:54,15,11,1, 11.9,1,1, 5.839, 10566.129, 265.680, 52674.535 21/05/15,05:06:54,16,11,1, 11.9,1,1, 5.839, 10566.119, 265.674, 52674.518 21/05/15,05:06:54,17,11,1, 11.9,1,1, 5.839, 10566.126, 265.682, 52674.513 21/05/15,05:06:54,18,11,1, 11.9,1,1, 5.839, 10566.107, 265.680, 52674.539 21/05/15,05:06:54,19,11,1, 11.9,1,1, 5.839, 10566.115, 265.691, 52674.560 21/05/15,05:06:55,00,11,1, 11.9,1,1, 5.837, 10566.113, 265.691, 52674.560 21/05/15,05:06:55,01,11,1, 11.9,1,1, 5.837, 10566.136, 265.670, 52674.501 21/05/15,05:06:55,02,11,1, 11.9,1,1, 5.837, 10566.119, 265.701, 52674.610 21/05/15,05:06:55,03,11,1, 11.9,1,1, 5.837, 10566.112, 265.692, 52674.537 21/05/15,05:06:55,04,11,1, 11.9,1,1, 5.837, 10566.121, 265.676, 52674.532 21/05/15,05:06:55,05,11,1, 11.9,1,1, 5.837, 10566.130, 265.704, 52674.541 21/05/15,05:06:55,06,11,1, 11.9,1,1, 5.837, 10566.120, 265.699, 52674.589 21/05/15,05:06:55,07,11,1, 11.9,1,1, 5.837, 10566.124, 265.685, 52674.561 21/05/15,05:06:55,08,11,1, 11.9,1,1, 5.837, 10566.144, 265.703, 52674.888 21/05/15,05:06:55,09,11,1, 11.9,1,1, 5.837, 10566.144, 265.701, 52674.451 21/05/15,05:06:55,10,11,1, 11.9,1,1, 5.837, 10566.127, 265.690, 52674.450 21/05/15,05:06:55,11,11,1, 11.9,1,1, 5.837, 10566.141, 265.698, 52674.478 21/05/15,05:06:55,12,11,1, 11.9,1,1, 5.837, 10566.089, 265.680, 52674.383 21/05/15,05:06:55,13,11,1, 11.9,1,1, 5.837, 10566.139, 265.726, 52674.506 21/05/15,05:06:55,14,11,1, 11.9,1,1, 5.837, 10566.121, 265.705, 52674.479 21/05/15,05:06:55,15,11,1, 11.9,1,1, 5.837, 10566.108, 265.696, 52674.574 21/05/15,05:06:55,16,11,1, 11.9,1,1, 5.837, 10566.109, 265.716, 52674.577 21/05/15,05:06:55,17,11,1, 11.9,1,1, 5.837, 10566.105, 265.700, 52674.569 21/05/15,05:06:55,18,11,1, 11.9,1,1, 5.837, 10566.122, 265.753, 52674.553 21/05/15,05:06:55,19,11,1, 11.9,1,1, 5.837, 10566.111, 265.735, 52674.557 21/05/15,05:06:56,00,11,1, 11.9,1,1, 5.837, 10566.105, 265.735, 52674.557 21/05/15,05:06:56,01,11,1, 11.9,1,1, 5.837, 10566.092, 265.721, 52674.549 21/05/15,05:06:56,02,11,1, 11.9,1,1, 5.837, 10566.100, 265.745, 52674.576 21/05/15,05:06:56,03,11,1, 11.9,1,1, 5.837, 10566.098, 265.728, 52674.554 21/05/15,05:06:56,04,11,1, 11.9,1,1, 5.837, 10566.101, 265.710, 52674.510 21/05/15,05:06:56,05,11,1, 11.9,1,1, 5.837, 10566.113, 265.755, 52674.570 21/05/15,05:06:56,06,11,1, 11.9,1,1, 5.837, 10566.128, 265.738, 52674.566 21/05/15,05:06:56,07,11,1, 11.9,1,1, 5.837, 10566.094, 265.732, 52674.550 21/05/15,05:06:56,08,11,1, 11.9,1,1, 5.837, 10566.122, 265.762, 52674.539 21/05/15,05:06:56,09,11,1, 11.9,1,1, 5.837, 10566.104, 265.762, 52674.553 21/05/15,05:06:56,10,11,1, 11.9,1,1, 5.837, 10566.087, 265.732, 52674.554 21/05/15,05:06:56,11,11,1, 11.9,1,1, 5.837, 10566.093, 265.744, 52674.596 21/05/15,05:06:56,12,11,1, 11.9,1,1, 5.837, 10566.101, 265.783, 52674.584 21/05/15,05:06:56,13,11,1, 11.9,1,1, 5.837, 10566.111, 265.759, 52674.575 21/05/15,05:06:56,14,11,1, 11.9,1,1, 5.837, 10566.120, 265.756, 52674.607 21/05/15,05:06:56,15,11,1, 11.9,1,1, 5.837, 10566.092, 265.756, 52674.720 21/05/15,05:06:56,16,11,1, 11.9,1,1, 5.837, 10566.121, 265.740, 52674.510 21/05/15,05:06:56,17,11,1, 11.9,1,1, 5.837, 10566.126, 265.740, 52674.522 21/05/15,05:06:56,18,11,1, 11.9,1,1, 5.837, 10566.123, 265.762, 52674.560 21/05/15,05:06:56,19,11,1, 11.9,1,1, 5.837, 10566.116, 265.747, 52674.610 21/05/15,05:06:57,00,11,1, 11.9,1,1, 5.831, 10566.113, 265.747, 52674.610 21/05/15,05:06:57,01,11,1, 11.9,1,1, 5.831, 10566.100, 265.762, 52674.606 21/05/15,05:06:57,02,11,1, 11.9,1,1, 5.831, 10566.099, 265.771, 52674.647 21/05/15,05:06:57,03,11,1, 11.9,1,1, 5.831, 10566.100, 265.745, 52674.575 21/05/15,05:06:57,04,11,1, 11.9,1,1, 5.831, 10566.105, 265.784, 52674.582 21/05/15,05:06:57,05,11,1, 11.9,1,1, 5.831, 10566.108, 265.776, 52674.624 21/05/15,05:06:57,06,11,1, 11.9,1,1, 5.831, 10566.078, 265.756, 52674.593 21/05/15,05:06:57,07,11,1, 11.9,1,1, 5.831, 10566.108, 265.765, 52674.627 21/05/15,05:06:57,08,11,1, 11.9,1,1, 5.831, 10566.115, 265.794, 52674.619 21/05/15,05:06:57,09,11,1, 11.9,1,1, 5.831, 10566.105, 265.784, 52674.600 21/05/15,05:06:57,10,11,1, 11.9,1,1, 5.831, 10566.082, 265.764, 52674.621 21/05/15,05:06:57,11,11,1, 11.9,1,1, 5.831, 10566.102, 265.783, 52674.572 21/05/15,05:06:57,12,11,1, 11.9,1,1, 5.831, 10566.100, 265.796, 52674.574 21/05/15,05:06:57,13,11,1, 11.9,1,1, 5.831, 10566.095, 265.767, 52674.577 21/05/15,05:06:57,14,11,1, 11.9,1,1, 5.831, 10566.109, 265.799, 52674.577 21/05/15,05:06:57,15,11,1, 11.9,1,1, 5.831, 10566.107, 265.815, 52674.600 21/05/15,05:06:57,16,11,1, 11.9,1,1, 5.831, 10566.118, 265.766, 52674.572 21/05/15,05:06:57,17,11,1, 11.9,1,1, 5.831, 10566.114, 265.788, 52674.595 21/05/15,05:06:57,18,11,1, 11.9,1,1, 5.831, 10566.102, 265.809, 52674.619 21/05/15,05:06:57,19,11,1, 11.9,1,1, 5.831, 10566.116, 265.793, 52674.566 21/05/15,05:06:58,00,11,1, 11.9,1,1, 5.834, 10566.113, 265.793, 52674.566 21/05/15,05:06:58,01,11,1, 11.9,1,1, 5.834, 10566.099, 265.814, 52674.601 21/05/15,05:06:58,02,11,1, 11.9,1,1, 5.834, 10566.106, 265.799, 52674.585 21/05/15,05:06:58,03,11,1, 11.9,1,1, 5.834, 10566.078, 265.763, 52674.551 21/05/15,05:06:58,04,11,1, 11.9,1,1, 5.834, 10566.099, 265.809, 52674.583 21/05/15,05:06:58,05,11,1, 11.9,1,1, 5.834, 10566.096, 265.814, 52674.588 21/05/15,05:06:58,06,11,1, 11.9,1,1, 5.834, 10566.081, 265.778, 52674.560 21/05/15,05:06:58,07,11,1, 11.9,1,1, 5.834, 10566.100, 265.789, 52674.580 21/05/15,05:06:58,08,11,1, 11.9,1,1, 5.834, 10566.082, 265.783, 52674.540 21/05/15,05:06:58,09,11,1, 11.9,1,1, 5.834, 10566.080, 265.786, 52674.570 21/05/15,05:06:58,10,11,1, 11.9,1,1, 5.834, 10566.086, 265.783, 52674.541 21/05/15,05:06:58,11,11,1, 11.9,1,1, 5.834, 10566.070, 265.814, 52674.429 21/05/15,05:06:58,12,11,1, 11.9,1,1, 5.834, 10566.113, 265.782, 52674.611 21/05/15,05:06:58,13,11,1, 11.9,1,1, 5.834, 10566.134, 265.823, 52674.570 21/05/15,05:06:58,14,11,1, 11.9,1,1, 5.834, 10566.091, 265.797, 52674.588 21/05/15,05:06:58,15,11,1, 11.9,1,1, 5.834, 10566.100, 265.807, 52674.592 21/05/15,05:06:58,16,11,1, 11.9,1,1, 5.834, 10566.081, 265.805, 52674.582 21/05/15,05:06:58,17,11,1, 11.9,1,1, 5.834, 10566.094, 265.811, 52674.620 21/05/15,05:06:58,18,11,1, 11.9,1,1, 5.834, 10566.080, 265.816, 52674.588 21/05/15,05:06:58,19,11,1, 11.9,1,1, 5.834, 10566.092, 265.816, 52674.625 21/05/15,05:06:59,00,10,1, 11.9,1,1, 5.834, 10566.088, 265.816, 52674.625 21/05/15,05:06:59,01,10,1, 11.9,1,1, 5.834, 10566.071, 265.832, 52674.635 21/05/15,05:06:59,02,10,1, 11.9,1,1, 5.834, 10566.081, 265.802, 52674.622 21/05/15,05:06:59,03,10,1, 11.9,1,1, 5.834, 10566.094, 265.779, 52674.574 21/05/15,05:06:59,04,10,1, 11.9,1,1, 5.834, 10566.077, 265.824, 52674.598 21/05/15,05:06:59,05,10,1, 11.9,1,1, 5.834, 10566.086, 265.827, 52674.624 21/05/15,05:06:59,06,10,1, 11.9,1,1, 5.834, 10566.076, 265.821, 52674.634 21/05/15,05:06:59,07,10,1, 11.9,1,1, 5.834, 10566.101, 265.804, 52674.634 21/05/15,05:06:59,08,10,1, 11.9,1,1, 5.834, 10566.069, 265.822, 52674.652 21/05/15,05:06:59,09,10,1, 11.9,1,1, 5.834, 10566.062, 265.799, 52674.611 21/05/15,05:06:59,10,10,1, 11.9,1,1, 5.834, 10566.061, 265.818, 52674.572 21/05/15,05:06:59,11,10,1, 11.9,1,1, 5.834, 10566.080, 265.844, 52674.625 21/05/15,05:06:59,12,10,1, 11.9,1,1, 5.834, 10566.082, 265.820, 52674.596 21/05/15,05:06:59,13,10,1, 11.9,1,1, 5.834, 10566.085, 265.812, 52674.598 21/05/15,05:06:59,14,10,1, 11.9,1,1, 5.834, 10566.089, 265.846, 52674.588 21/05/15,05:06:59,15,10,1, 11.9,1,1, 5.834, 10566.055, 265.809, 52674.637 21/05/15,05:06:59,16,10,1, 11.9,1,1, 5.834, 10566.069, 265.838, 52674.585 21/05/15,05:06:59,17,10,1, 11.9,1,1, 5.834, 10566.089, 265.829, 52674.617 21/05/15,05:06:59,18,10,1, 11.9,1,1, 5.834, 10566.064, 265.843, 52674.634 21/05/15,05:06:59,19,10,1, 11.9,1,1, 5.834, 10566.068, 265.820, 52674.581 21/05/15,05:07:00,00,10,1, 11.9,1,1, 5.835, 10566.063, 265.820, 52674.581 21/05/15,05:07:00,01,10,1, 11.9,1,1, 5.835, 10566.061, 265.848, 52674.533 21/05/15,05:07:00,02,10,1, 11.9,1,1, 5.835, 10566.096, 265.838, 52674.520 21/05/15,05:07:00,03,10,1, 11.9,1,1, 5.835, 10566.066, 265.866, 52674.619 21/05/15,05:07:00,04,10,1, 11.9,1,1, 5.835, 10566.071, 265.844, 52674.656 21/05/15,05:07:00,05,10,1, 11.9,1,1, 5.835, 10566.062, 265.832, 52674.619 21/05/15,05:07:00,06,10,1, 11.9,1,1, 5.835, 10566.078, 265.823, 52674.643 21/05/15,05:07:00,07,10,1, 11.9,1,1, 5.835, 10566.080, 265.834, 52674.613 21/05/15,05:07:00,08,10,1, 11.9,1,1, 5.835, 10566.081, 265.870, 52674.918 21/05/15,05:07:00,09,10,1, 11.9,1,1, 5.835, 10566.083, 265.839, 52674.555 21/05/15,05:07:00,10,10,1, 11.9,1,1, 5.835, 10566.061, 265.828, 52674.606 21/05/15,05:07:00,11,10,1, 11.9,1,1, 5.835, 10566.085, 265.830, 52674.644 21/05/15,05:07:00,12,10,1, 11.9,1,1, 5.835, 10566.070, 265.845, 52674.639 21/05/15,05:07:00,13,10,1, 11.9,1,1, 5.835, 10566.092, 265.858, 52674.652 21/05/15,05:07:00,14,10,1, 11.9,1,1, 5.835, 10566.077, 265.850, 52674.647 21/05/15,05:07:00,15,10,1, 11.9,1,1, 5.835, 10566.081, 265.845, 52674.632 21/05/15,05:07:00,16,10,1, 11.9,1,1, 5.835, 10566.062, 265.858, 52674.651 21/05/15,05:07:00,17,10,1, 11.9,1,1, 5.835, 10566.055, 265.839, 52674.647 21/05/15,05:07:00,18,10,1, 11.9,1,1, 5.835, 10566.044, 265.851, 52674.642 21/05/15,05:07:00,19,10,1, 11.9,1,1, 5.835, 10566.069, 265.844, 52674.644 21/05/15,05:07:01,00,10,1, 11.8,1,1, 5.833, 10566.063, 265.844, 52674.644 21/05/15,05:07:01,01,10,1, 11.8,1,1, 5.833, 10566.059, 265.858, 52674.628 21/05/15,05:07:01,02,10,1, 11.8,1,1, 5.833, 10566.050, 265.851, 52674.681 21/05/15,05:07:01,03,10,1, 11.8,1,1, 5.833, 10566.048, 265.857, 52674.630 21/05/15,05:07:01,04,10,1, 11.8,1,1, 5.833, 10566.075, 265.843, 52674.654 21/05/15,05:07:01,05,10,1, 11.8,1,1, 5.833, 10566.061, 265.868, 52674.689 21/05/15,05:07:01,06,10,1, 11.8,1,1, 5.833, 10566.065, 265.861, 52674.682 21/05/15,05:07:01,07,10,1, 11.8,1,1, 5.833, 10566.063, 265.841, 52674.657 21/05/15,05:07:01,08,10,1, 11.8,1,1, 5.833, 10566.059, 265.840, 52674.642 21/05/15,05:07:01,09,10,1, 11.8,1,1, 5.833, 10566.046, 265.855, 52674.647 21/05/15,05:07:01,10,10,1, 11.8,1,1, 5.833, 10566.028, 265.869, 52674.632 21/05/15,05:07:01,11,10,1, 11.8,1,1, 5.833, 10566.036, 265.889, 52674.596 21/05/15,05:07:01,12,10,1, 11.8,1,1, 5.833, 10566.074, 265.878, 52674.668 21/05/15,05:07:01,13,10,1, 11.8,1,1, 5.833, 10566.043, 265.885, 52674.650 21/05/15,05:07:01,14,10,1, 11.8,1,1, 5.833, 10566.037, 265.880, 52674.638 21/05/15,05:07:01,15,10,1, 11.8,1,1, 5.833, 10566.026, 265.857, 52674.658 21/05/15,05:07:01,16,10,1, 11.8,1,1, 5.833, 10566.037, 265.897, 52674.644 21/05/15,05:07:01,17,10,1, 11.8,1,1, 5.833, 10566.033, 265.891, 52674.642 21/05/15,05:07:01,18,10,1, 11.8,1,1, 5.833, 10566.034, 265.885, 52674.645 21/05/15,05:07:01,19,10,1, 11.8,1,1, 5.833, 10566.031, 265.900, 52674.647 21/05/15,05:07:02,00,10,1, 11.8,1,1, 5.837, 10566.030, 265.900, 52674.647 21/05/15,05:07:02,01,10,1, 11.8,1,1, 5.837, 10566.037, 265.905, 52674.679 21/05/15,05:07:02,02,10,1, 11.8,1,1, 5.837, 10566.034, 265.903, 52674.660 21/05/15,05:07:02,03,10,1, 11.8,1,1, 5.837, 10566.044, 265.925, 52674.657 21/05/15,05:07:02,04,10,1, 11.8,1,1, 5.837, 10566.043, 265.926, 52674.683 21/05/15,05:07:02,05,10,1, 11.8,1,1, 5.837, 10566.026, 265.902, 52674.662 21/05/15,05:07:02,06,10,1, 11.8,1,1, 5.837, 10566.033, 265.894, 52674.691 21/05/15,05:07:02,07,10,1, 11.8,1,1, 5.837, 10566.016, 265.923, 52674.667 21/05/15,05:07:02,08,10,1, 11.8,1,1, 5.837, 10566.033, 265.919, 52674.658 21/05/15,05:07:02,09,10,1, 11.8,1,1, 5.837, 10566.030, 265.916, 52674.665 21/05/15,05:07:02,10,10,1, 11.8,1,1, 5.837, 10566.039, 265.918, 52674.683 21/05/15,05:07:02,11,10,1, 11.8,1,1, 5.837, 10566.048, 265.911, 52674.668 21/05/15,05:07:02,12,10,1, 11.8,1,1, 5.837, 10566.048, 265.907, 52674.636 21/05/15,05:07:02,13,10,1, 11.8,1,1, 5.837, 10566.020, 265.910, 52674.692 21/05/15,05:07:02,14,10,1, 11.8,1,1, 5.837, 10566.029, 265.884, 52674.688 21/05/15,05:07:02,15,10,1, 11.8,1,1, 5.837, 10566.047, 265.916, 52674.708 21/05/15,05:07:02,16,10,1, 11.8,1,1, 5.837, 10566.047, 265.937, 52674.723 21/05/15,05:07:02,17,10,1, 11.8,1,1, 5.837, 10566.050, 265.924, 52674.716 21/05/15,05:07:02,18,10,1, 11.8,1,1, 5.837, 10566.039, 265.937, 52674.715 21/05/15,05:07:02,19,10,1, 11.8,1,1, 5.837, 10566.044, 265.934, 52674.685 21/05/15,05:07:03,00,10,1, 11.9,1,1, 5.837, 10566.038, 265.934, 52674.685 21/05/15,05:07:03,01,10,1, 11.9,1,1, 5.837, 10566.042, 265.932, 52674.699 21/05/15,05:07:03,02,10,1, 11.9,1,1, 5.837, 10566.009, 265.920, 52674.759 21/05/15,05:07:03,03,10,1, 11.9,1,1, 5.837, 10566.046, 265.937, 52674.732 21/05/15,05:07:03,04,10,1, 11.9,1,1, 5.837, 10566.031, 265.920, 52674.724 21/05/15,05:07:03,05,10,1, 11.9,1,1, 5.837, 10566.023, 265.927, 52674.694 21/05/15,05:07:03,06,10,1, 11.9,1,1, 5.837, 10566.038, 265.948, 52674.702 21/05/15,05:07:03,07,10,1, 11.9,1,1, 5.837, 10566.021, 265.939, 52674.684 21/05/15,05:07:03,08,10,1, 11.9,1,1, 5.837, 10566.013, 265.938, 52674.726 21/05/15,05:07:03,09,10,1, 11.9,1,1, 5.837, 10566.024, 265.940, 52674.734 21/05/15,05:07:03,10,10,1, 11.9,1,1, 5.837, 10566.017, 265.923, 52674.518 21/05/15,05:07:03,11,10,1, 11.9,1,1, 5.837, 10565.981, 265.959, 52674.722 21/05/15,05:07:03,12,10,1, 11.9,1,1, 5.837, 10565.992, 265.942, 52674.709 21/05/15,05:07:03,13,10,1, 11.9,1,1, 5.837, 10566.005, 265.969, 52674.744 21/05/15,05:07:03,14,10,1, 11.9,1,1, 5.837, 10565.993, 265.963, 52674.695 21/05/15,05:07:03,15,10,1, 11.9,1,1, 5.837, 10565.997, 265.963, 52674.687 21/05/15,05:07:03,16,10,1, 11.9,1,1, 5.837, 10566.013, 265.959, 52674.682 21/05/15,05:07:03,17,10,1, 11.9,1,1, 5.837, 10566.032, 265.982, 52674.702 21/05/15,05:07:03,18,10,1, 11.9,1,1, 5.837, 10565.993, 265.984, 52674.721 21/05/15,05:07:03,19,10,1, 11.9,1,1, 5.837, 10566.014, 265.960, 52674.719 21/05/15,05:07:04,00,10,1, 11.8,1,1, 5.834, 10566.013, 265.960, 52674.719 21/05/15,05:07:04,01,10,1, 11.8,1,1, 5.834, 10566.021, 265.967, 52674.699 21/05/15,05:07:04,02,10,1, 11.8,1,1, 5.834, 10566.014, 265.956, 52674.710 21/05/15,05:07:04,03,10,1, 11.8,1,1, 5.834, 10566.026, 265.986, 52674.725 21/05/15,05:07:04,04,10,1, 11.8,1,1, 5.834, 10566.019, 265.981, 52674.712 21/05/15,05:07:04,05,10,1, 11.8,1,1, 5.834, 10566.036, 265.973, 52674.704 21/05/15,05:07:04,06,10,1, 11.8,1,1, 5.834, 10566.035, 265.977, 52674.722 21/05/15,05:07:04,07,10,1, 11.8,1,1, 5.834, 10566.002, 265.974, 52674.725 21/05/15,05:07:04,08,10,1, 11.8,1,1, 5.834, 10566.029, 265.988, 52674.739 21/05/15,05:07:04,09,10,1, 11.8,1,1, 5.834, 10566.017, 265.969, 52674.747 21/05/15,05:07:04,10,10,1, 11.8,1,1, 5.834, 10566.028, 265.985, 52674.725 21/05/15,05:07:04,11,10,1, 11.8,1,1, 5.834, 10566.028, 266.001, 52674.685 21/05/15,05:07:04,12,10,1, 11.8,1,1, 5.834, 10565.991, 265.997, 52674.672 21/05/15,05:07:04,13,10,1, 11.8,1,1, 5.834, 10566.022, 266.021, 52674.760 21/05/15,05:07:04,14,10,1, 11.8,1,1, 5.834, 10566.028, 266.014, 52674.760 21/05/15,05:07:04,15,10,1, 11.8,1,1, 5.834, 10566.021, 265.996, 52674.750 21/05/15,05:07:04,16,10,1, 11.8,1,1, 5.834, 10566.008, 266.011, 52674.708 21/05/15,05:07:04,17,10,1, 11.8,1,1, 5.834, 10566.018, 266.006, 52674.738 21/05/15,05:07:04,18,10,1, 11.8,1,1, 5.834, 10566.025, 265.995, 52674.736 21/05/15,05:07:04,19,10,1, 11.8,1,1, 5.834, 10565.998, 266.002, 52674.775 21/05/15,05:07:05,00,11,1, 11.9,1,1, 5.837, 10565.996, 266.002, 52674.775 21/05/15,05:07:05,01,11,1, 11.9,1,1, 5.837, 10566.029, 266.010, 52674.756 21/05/15,05:07:05,02,11,1, 11.9,1,1, 5.837, 10565.998, 266.008, 52674.789 21/05/15,05:07:05,03,11,1, 11.9,1,1, 5.837, 10565.994, 265.986, 52674.765 21/05/15,05:07:05,04,11,1, 11.9,1,1, 5.837, 10565.989, 266.009, 52674.719 21/05/15,05:07:05,05,11,1, 11.9,1,1, 5.837, 10566.006, 266.019, 52674.739 21/05/15,05:07:05,06,11,1, 11.9,1,1, 5.837, 10566.004, 266.038, 52674.770 21/05/15,05:07:05,07,11,1, 11.9,1,1, 5.837, 10566.000, 266.020, 52674.704 21/05/15,05:07:05,08,11,1, 11.9,1,1, 5.837, 10566.009, 265.980, 52674.745 21/05/15,05:07:05,09,11,1, 11.9,1,1, 5.837, 10566.003, 266.028, 52674.754 21/05/15,05:07:05,10,11,1, 11.9,1,1, 5.837, 10566.011, 266.014, 52674.700 21/05/15,05:07:05,11,11,1, 11.9,1,1, 5.837, 10566.007, 266.003, 52674.710 21/05/15,05:07:05,12,11,1, 11.9,1,1, 5.837, 10566.043, 266.027, 52674.726 21/05/15,05:07:05,13,11,1, 11.9,1,1, 5.837, 10566.013, 266.028, 52674.714 21/05/15,05:07:05,14,11,1, 11.9,1,1, 5.837, 10566.039, 266.016, 52674.719 21/05/15,05:07:05,15,11,1, 11.9,1,1, 5.837, 10566.025, 266.020, 52674.729 21/05/15,05:07:05,16,11,1, 11.9,1,1, 5.837, 10566.048, 266.037, 52674.718 21/05/15,05:07:05,17,11,1, 11.9,1,1, 5.837, 10565.991, 266.010, 52674.725 21/05/15,05:07:05,18,11,1, 11.9,1,1, 5.837, 10566.006, 266.055, 52674.740 21/05/15,05:07:05,19,11,1, 11.9,1,1, 5.837, 10566.005, 266.051, 52674.732 21/05/15,05:07:06,00,11,1, 11.8,1,1, 5.832, 10566.005, 266.051, 52674.732 21/05/15,05:07:06,01,11,1, 11.8,1,1, 5.832, 10566.005, 266.048, 52674.722 21/05/15,05:07:06,02,11,1, 11.8,1,1, 5.832, 10566.003, 266.058, 52674.699 21/05/15,05:07:06,03,11,1, 11.8,1,1, 5.832, 10566.037, 266.064, 52674.674 21/05/15,05:07:06,04,11,1, 11.8,1,1, 5.832, 10566.007, 266.025, 52674.712 21/05/15,05:07:06,05,11,1, 11.8,1,1, 5.832, 10566.010, 266.040, 52674.737 21/05/15,05:07:06,06,11,1, 11.8,1,1, 5.832, 10566.011, 266.101, 52674.738 21/05/15,05:07:06,07,11,1, 11.8,1,1, 5.832, 10566.021, 266.045, 52674.716 21/05/15,05:07:06,08,11,1, 11.8,1,1, 5.832, 10566.006, 266.057, 52674.711 21/05/15,05:07:06,09,11,1, 11.8,1,1, 5.832, 10566.013, 266.065, 52674.747 21/05/15,05:07:06,10,11,1, 11.8,1,1, 5.832, 10566.004, 266.041, 52674.717 21/05/15,05:07:06,11,11,1, 11.8,1,1, 5.832, 10565.995, 266.037, 52674.718 21/05/15,05:07:06,12,11,1, 11.8,1,1, 5.832, 10566.018, 266.080, 52674.733 21/05/15,05:07:06,13,11,1, 11.8,1,1, 5.832, 10565.998, 266.078, 52674.767 21/05/15,05:07:06,14,11,1, 11.8,1,1, 5.832, 10566.012, 266.046, 52674.735 21/05/15,05:07:06,15,11,1, 11.8,1,1, 5.832, 10566.041, 266.101, 52674.720 21/05/15,05:07:06,16,11,1, 11.8,1,1, 5.832, 10566.022, 266.076, 52674.728 21/05/15,05:07:06,17,11,1, 11.8,1,1, 5.832, 10566.023, 266.047, 52674.730 21/05/15,05:07:06,18,11,1, 11.8,1,1, 5.832, 10566.030, 266.057, 52674.730 21/05/15,05:07:06,19,11,1, 11.8,1,1, 5.832, 10566.031, 266.099, 52674.746 21/05/15,05:07:07,00,11,1, 11.9,1,1, 5.833, 10566.030, 266.099, 52674.746 21/05/15,05:07:07,01,11,1, 11.9,1,1, 5.833, 10566.055, 266.080, 52674.739 21/05/15,05:07:07,02,11,1, 11.9,1,1, 5.833, 10566.041, 266.101, 52674.806 21/05/15,05:07:07,03,11,1, 11.9,1,1, 5.833, 10566.024, 266.056, 52674.805 21/05/15,05:07:07,04,11,1, 11.9,1,1, 5.833, 10566.015, 266.086, 52674.776 21/05/15,05:07:07,05,11,1, 11.9,1,1, 5.833, 10566.039, 266.110, 52674.768 21/05/15,05:07:07,06,11,1, 11.9,1,1, 5.833, 10566.043, 266.101, 52674.750 21/05/15,05:07:07,07,11,1, 11.9,1,1, 5.833, 10566.050, 266.096, 52674.735 21/05/15,05:07:07,08,11,1, 11.9,1,1, 5.833, 10566.041, 266.098, 52674.800 21/05/15,05:07:07,09,11,1, 11.9,1,1, 5.833, 10566.039, 266.115, 52674.739 21/05/15,05:07:07,10,11,1, 11.9,1,1, 5.833, 10566.022, 266.082, 52674.738 21/05/15,05:07:07,11,11,1, 11.9,1,1, 5.833, 10566.053, 266.109, 52674.776 21/05/15,05:07:07,12,11,1, 11.9,1,1, 5.833, 10566.037, 266.112, 52674.779 21/05/15,05:07:07,13,11,1, 11.9,1,1, 5.833, 10566.035, 266.097, 52674.732 21/05/15,05:07:07,14,11,1, 11.9,1,1, 5.833, 10566.045, 266.097, 52674.771 21/05/15,05:07:07,15,11,1, 11.9,1,1, 5.833, 10566.042, 266.133, 52674.761 21/05/15,05:07:07,16,11,1, 11.9,1,1, 5.833, 10566.011, 266.088, 52674.750 21/05/15,05:07:07,17,11,1, 11.9,1,1, 5.833, 10566.011, 266.113, 52674.751 21/05/15,05:07:07,18,11,1, 11.9,1,1, 5.833, 10566.040, 266.140, 52674.775 21/05/15,05:07:07,19,11,1, 11.9,1,1, 5.833, 10566.006, 266.100, 52674.723 21/05/15,05:07:08,00,11,1, 11.9,1,1, 5.836, 10566.005, 266.100, 52674.723 21/05/15,05:07:08,01,11,1, 11.9,1,1, 5.836, 10566.036, 266.138, 52674.776 21/05/15,05:07:08,02,11,1, 11.9,1,1, 5.836, 10566.057, 266.128, 52674.737 21/05/15,05:07:08,03,11,1, 11.9,1,1, 5.836, 10566.034, 266.070, 52674.791 21/05/15,05:07:08,04,11,1, 11.9,1,1, 5.836, 10566.041, 266.130, 52674.803 21/05/15,05:07:08,05,11,1, 11.9,1,1, 5.836, 10566.061, 266.127, 52674.773 21/05/15,05:07:08,06,11,1, 11.9,1,1, 5.836, 10566.037, 266.105, 52674.779 21/05/15,05:07:08,07,11,1, 11.9,1,1, 5.836, 10566.030, 266.133, 52674.762 21/05/15,05:07:08,08,11,1, 11.9,1,1, 5.836, 10566.063, 266.155, 52674.797 21/05/15,05:07:08,09,11,1, 11.9,1,1, 5.836, 10566.041, 266.133, 52674.759 21/05/15,05:07:08,10,11,1, 11.9,1,1, 5.836, 10566.031, 266.123, 52674.780 21/05/15,05:07:08,11,11,1, 11.9,1,1, 5.836, 10566.050, 266.158, 52674.775 21/05/15,05:07:08,12,11,1, 11.9,1,1, 5.836, 10566.040, 266.144, 52674.734 21/05/15,05:07:08,13,11,1, 11.9,1,1, 5.836, 10566.017, 266.169, 52674.934 21/05/15,05:07:08,14,11,1, 11.9,1,1, 5.836, 10566.034, 266.167, 52674.820 21/05/15,05:07:08,15,11,1, 11.9,1,1, 5.836, 10566.044, 266.171, 52674.801 21/05/15,05:07:08,16,11,1, 11.9,1,1, 5.836, 10566.029, 266.158, 52674.761 21/05/15,05:07:08,17,11,1, 11.9,1,1, 5.836, 10566.072, 266.150, 52674.761 21/05/15,05:07:08,18,11,1, 11.9,1,1, 5.836, 10566.052, 266.163, 52674.762 21/05/15,05:07:08,19,11,1, 11.9,1,1, 5.836, 10566.032, 266.149, 52674.632 21/05/15,05:07:09,00,11,1, 11.9,1,1, 5.834, 10566.030, 266.149, 52674.632 21/05/15,05:07:09,01,11,1, 11.9,1,1, 5.834, 10566.091, 266.144, 52674.764 21/05/15,05:07:09,02,11,1, 11.9,1,1, 5.834, 10566.030, 266.110, 52674.789 21/05/15,05:07:09,03,11,1, 11.9,1,1, 5.834, 10566.058, 266.158, 52674.807 21/05/15,05:07:09,04,11,1, 11.9,1,1, 5.834, 10566.038, 266.158, 52674.804 21/05/15,05:07:09,05,11,1, 11.9,1,1, 5.834, 10566.028, 266.157, 52674.717 21/05/15,05:07:09,06,11,1, 11.9,1,1, 5.834, 10566.031, 266.162, 52674.745 21/05/15,05:07:09,07,11,1, 11.9,1,1, 5.834, 10566.043, 266.180, 52674.754 21/05/15,05:07:09,08,11,1, 11.9,1,1, 5.834, 10566.041, 266.178, 52674.795 21/05/15,05:07:09,09,11,1, 11.9,1,1, 5.834, 10566.035, 266.165, 52674.763 21/05/15,05:07:09,10,11,1, 11.9,1,1, 5.834, 10566.053, 266.185, 52674.760 21/05/15,05:07:09,11,11,1, 11.9,1,1, 5.834, 10566.080, 266.156, 52674.732 21/05/15,05:07:09,12,11,1, 11.9,1,1, 5.834, 10566.053, 266.165, 52674.732 21/05/15,05:07:09,13,11,1, 11.9,1,1, 5.834, 10566.066, 266.161, 52674.760 21/05/15,05:07:09,14,11,1, 11.9,1,1, 5.834, 10566.065, 266.191, 52674.745 21/05/15,05:07:09,15,11,1, 11.9,1,1, 5.834, 10566.042, 266.168, 52674.724 21/05/15,05:07:09,16,11,1, 11.9,1,1, 5.834, 10566.055, 266.191, 52674.804 21/05/15,05:07:09,17,11,1, 11.9,1,1, 5.834, 10566.040, 266.189, 52674.792 21/05/15,05:07:09,18,11,1, 11.9,1,1, 5.834, 10566.050, 266.162, 52674.773 21/05/15,05:07:09,19,11,1, 11.9,1,1, 5.834, 10566.066, 266.186, 52674.767 21/05/15,05:07:10,00,11,1, 11.9,1,1, 5.839, 10566.063, 266.186, 52674.767 21/05/15,05:07:10,01,11,1, 11.9,1,1, 5.839, 10566.039, 266.162, 52674.785 21/05/15,05:07:10,02,11,1, 11.9,1,1, 5.839, 10566.081, 266.189, 52674.758 21/05/15,05:07:10,03,11,1, 11.9,1,1, 5.839, 10566.073, 266.197, 52674.798 21/05/15,05:07:10,04,11,1, 11.9,1,1, 5.839, 10566.064, 266.187, 52674.774 21/05/15,05:07:10,05,11,1, 11.9,1,1, 5.839, 10566.092, 266.171, 52674.779 21/05/15,05:07:10,06,11,1, 11.9,1,1, 5.839, 10566.082, 266.199, 52674.785 21/05/15,05:07:10,07,11,1, 11.9,1,1, 5.839, 10566.090, 266.186, 52674.777 21/05/15,05:07:10,08,11,1, 11.9,1,1, 5.839, 10566.079, 266.152, 52674.730 21/05/15,05:07:10,09,11,1, 11.9,1,1, 5.839, 10566.109, 266.210, 52674.793 21/05/15,05:07:10,10,11,1, 11.9,1,1, 5.839, 10566.085, 266.196, 52674.795 21/05/15,05:07:10,11,11,1, 11.9,1,1, 5.839, 10566.113, 266.184, 52674.786 21/05/15,05:07:10,12,11,1, 11.9,1,1, 5.839, 10566.105, 266.190, 52674.778 21/05/15,05:07:10,13,11,1, 11.9,1,1, 5.839, 10566.094, 266.180, 52674.802 21/05/15,05:07:10,14,11,1, 11.9,1,1, 5.839, 10566.107, 266.178, 52674.796 21/05/15,05:07:10,15,11,1, 11.9,1,1, 5.839, 10566.116, 266.196, 52674.765 21/05/15,05:07:10,16,11,1, 11.9,1,1, 5.839, 10566.114, 266.215, 52674.757 21/05/15,05:07:10,17,11,1, 11.9,1,1, 5.839, 10566.123, 266.178, 52674.780 21/05/15,05:07:10,18,11,1, 11.9,1,1, 5.839, 10566.113, 266.168, 52674.781 21/05/15,05:07:10,19,11,1, 11.9,1,1, 5.839, 10566.114, 266.219, 52674.787 21/05/15,05:07:11,00,11,1, 11.9,1,1, 5.836, 10566.113, 266.219, 52674.787 21/05/15,05:07:11,01,11,1, 11.9,1,1, 5.836, 10566.102, 266.201, 52674.768 21/05/15,05:07:11,02,11,1, 11.9,1,1, 5.836, 10566.096, 266.209, 52674.788 21/05/15,05:07:11,03,11,1, 11.9,1,1, 5.836, 10566.101, 266.206, 52674.774 21/05/15,05:07:11,04,11,1, 11.9,1,1, 5.836, 10566.088, 266.177, 52674.751 21/05/15,05:07:11,05,11,1, 11.9,1,1, 5.836, 10566.114, 266.215, 52674.743 21/05/15,05:07:11,06,11,1, 11.9,1,1, 5.836, 10566.105, 266.235, 52674.793 21/05/15,05:07:11,07,11,1, 11.9,1,1, 5.836, 10566.105, 266.211, 52674.773 21/05/15,05:07:11,08,11,1, 11.9,1,1, 5.836, 10566.116, 266.214, 52674.812 21/05/15,05:07:11,09,11,1, 11.9,1,1, 5.836, 10566.115, 266.213, 52674.807 21/05/15,05:07:11,10,11,1, 11.9,1,1, 5.836, 10566.120, 266.200, 52674.762 21/05/15,05:07:11,11,11,1, 11.9,1,1, 5.836, 10566.111, 266.207, 52674.741 21/05/15,05:07:11,12,11,1, 11.9,1,1, 5.836, 10566.117, 266.223, 52674.816 21/05/15,05:07:11,13,11,1, 11.9,1,1, 5.836, 10566.133, 266.223, 52674.828 21/05/15,05:07:11,14,11,1, 11.9,1,1, 5.836, 10566.151, 266.213, 52674.767 21/05/15,05:07:11,15,11,1, 11.9,1,1, 5.836, 10566.131, 266.236, 52674.776 21/05/15,05:07:11,16,11,1, 11.9,1,1, 5.836, 10566.149, 266.233, 52674.767 21/05/15,05:07:11,17,11,1, 11.9,1,1, 5.836, 10566.140, 266.217, 52674.786 21/05/15,05:07:11,18,11,1, 11.9,1,1, 5.836, 10566.157, 266.245, 52674.780 21/05/15,05:07:11,19,11,1, 11.9,1,1, 5.836, 10566.127, 266.240, 52674.781 21/05/15,05:07:12,00,11,1, 11.9,1,1, 5.834, 10566.121, 266.240, 52674.781 21/05/15,05:07:12,01,11,1, 11.9,1,1, 5.834, 10566.145, 266.218, 52674.740 21/05/15,05:07:12,02,11,1, 11.9,1,1, 5.834, 10566.124, 266.222, 52674.754 21/05/15,05:07:12,03,11,1, 11.9,1,1, 5.834, 10566.127, 266.214, 52674.758 21/05/15,05:07:12,04,11,1, 11.9,1,1, 5.834, 10566.120, 266.219, 52674.720 21/05/15,05:07:12,05,11,1, 11.9,1,1, 5.834, 10566.167, 266.254, 52674.715 21/05/15,05:07:12,06,11,1, 11.9,1,1, 5.834, 10566.113, 266.230, 52674.828 21/05/15,05:07:12,07,11,1, 11.9,1,1, 5.834, 10566.107, 266.251, 52674.818 21/05/15,05:07:12,08,11,1, 11.9,1,1, 5.834, 10566.149, 266.256, 52674.800 21/05/15,05:07:12,09,11,1, 11.9,1,1, 5.834, 10566.142, 266.230, 52674.779 21/05/15,05:07:12,10,11,1, 11.9,1,1, 5.834, 10566.138, 266.243, 52674.808 21/05/15,05:07:12,11,11,1, 11.9,1,1, 5.834, 10566.155, 266.258, 52674.825 21/05/15,05:07:12,12,11,1, 11.9,1,1, 5.834, 10566.166, 266.265, 52674.819 21/05/15,05:07:12,13,11,1, 11.9,1,1, 5.834, 10566.148, 266.224, 52674.818 21/05/15,05:07:12,14,11,1, 11.9,1,1, 5.834, 10566.168, 266.252, 52674.829 21/05/15,05:07:12,15,11,1, 11.9,1,1, 5.834, 10566.164, 266.266, 52674.805 21/05/15,05:07:12,16,11,1, 11.9,1,1, 5.834, 10566.155, 266.239, 52674.800 21/05/15,05:07:12,17,11,1, 11.9,1,1, 5.834, 10566.200, 266.239, 52674.812 21/05/15,05:07:12,18,11,1, 11.9,1,1, 5.834, 10566.191, 266.278, 52674.830 21/05/15,05:07:12,19,11,1, 11.9,1,1, 5.834, 10566.185, 266.263, 52674.832 21/05/15,05:07:13,00,10,1, 11.7,1,1, 5.837, 10566.180, 266.263, 52674.832 21/05/15,05:07:13,01,10,1, 11.7,1,1, 5.837, 10566.177, 266.239, 52674.824 21/05/15,05:07:13,02,10,1, 11.7,1,1, 5.837, 10566.156, 266.251, 52674.848 21/05/15,05:07:13,03,10,1, 11.7,1,1, 5.837, 10566.167, 266.235, 52674.818 21/05/15,05:07:13,04,10,1, 11.7,1,1, 5.837, 10566.173, 266.251, 52674.873 21/05/15,05:07:13,05,10,1, 11.7,1,1, 5.837, 10566.171, 266.275, 52674.842 21/05/15,05:07:13,06,10,1, 11.7,1,1, 5.837, 10566.168, 266.241, 52674.816 21/05/15,05:07:13,07,10,1, 11.7,1,1, 5.837, 10566.197, 266.265, 52674.847 21/05/15,05:07:13,08,10,1, 11.7,1,1, 5.837, 10566.210, 266.261, 52674.862 21/05/15,05:07:13,09,10,1, 11.7,1,1, 5.837, 10566.183, 266.262, 52674.772 21/05/15,05:07:13,10,10,1, 11.7,1,1, 5.837, 10566.164, 266.236, 52674.820 21/05/15,05:07:13,11,10,1, 11.7,1,1, 5.837, 10566.186, 266.285, 52675.067 21/05/15,05:07:13,12,10,1, 11.7,1,1, 5.837, 10566.186, 266.255, 52674.842 21/05/15,05:07:13,13,10,1, 11.7,1,1, 5.837, 10566.212, 266.228, 52674.792 21/05/15,05:07:13,14,10,1, 11.7,1,1, 5.837, 10566.199, 266.269, 52674.821 21/05/15,05:07:13,15,10,1, 11.7,1,1, 5.837, 10566.186, 266.240, 52674.827 21/05/15,05:07:13,16,10,1, 11.7,1,1, 5.837, 10566.199, 266.212, 52674.787 21/05/15,05:07:13,17,10,1, 11.7,1,1, 5.837, 10566.197, 266.258, 52674.800 21/05/15,05:07:13,18,10,1, 11.7,1,1, 5.837, 10566.211, 266.284, 52674.798 21/05/15,05:07:13,19,10,1, 11.7,1,1, 5.837, 10566.216, 266.252, 52674.823 21/05/15,05:07:14,00,10,1, 11.9,1,1, 5.836, 10566.213, 266.252, 52674.823 21/05/15,05:07:14,01,10,1, 11.9,1,1, 5.836, 10566.214, 266.293, 52674.810 21/05/15,05:07:14,02,10,1, 11.9,1,1, 5.836, 10566.193, 266.259, 52674.780 21/05/15,05:07:14,03,10,1, 11.9,1,1, 5.836, 10566.215, 266.252, 52674.763 21/05/15,05:07:14,04,10,1, 11.9,1,1, 5.836, 10566.230, 266.273, 52674.800 21/05/15,05:07:14,05,10,1, 11.9,1,1, 5.836, 10566.217, 266.254, 52674.743 21/05/15,05:07:14,06,10,1, 11.9,1,1, 5.836, 10566.224, 266.245, 52674.628 21/05/15,05:07:14,07,10,1, 11.9,1,1, 5.836, 10566.188, 266.279, 52674.926 21/05/15,05:07:14,08,10,1, 11.9,1,1, 5.836, 10566.209, 266.283, 52674.886 21/05/15,05:07:14,09,10,1, 11.9,1,1, 5.836, 10566.208, 266.262, 52674.801 21/05/15,05:07:14,10,10,1, 11.9,1,1, 5.836, 10566.216, 266.241, 52674.823 21/05/15,05:07:14,11,10,1, 11.9,1,1, 5.836, 10566.215, 266.275, 52674.807 21/05/15,05:07:14,12,10,1, 11.9,1,1, 5.836, 10566.236, 266.250, 52674.806 21/05/15,05:07:14,13,10,1, 11.9,1,1, 5.836, 10566.209, 266.251, 52674.810 21/05/15,05:07:14,14,10,1, 11.9,1,1, 5.836, 10566.246, 266.285, 52674.804 21/05/15,05:07:14,15,10,1, 11.9,1,1, 5.836, 10566.190, 266.253, 52674.793 21/05/15,05:07:14,16,10,1, 11.9,1,1, 5.836, 10566.214, 266.257, 52674.778 21/05/15,05:07:14,17,10,1, 11.9,1,1, 5.836, 10566.232, 266.293, 52674.808 21/05/15,05:07:14,18,10,1, 11.9,1,1, 5.836, 10566.208, 266.262, 52674.790 21/05/15,05:07:14,19,10,1, 11.9,1,1, 5.836, 10566.189, 266.255, 52674.755 21/05/15,05:07:15,00,10,1, 11.9,1,1, 5.837, 10566.188, 266.255, 52674.755 21/05/15,05:07:15,01,10,1, 11.9,1,1, 5.837, 10566.230, 266.265, 52674.805 21/05/15,05:07:15,02,10,1, 11.9,1,1, 5.837, 10566.213, 266.270, 52674.812 21/05/15,05:07:15,03,10,1, 11.9,1,1, 5.837, 10566.227, 266.259, 52674.802 21/05/15,05:07:15,04,10,1, 11.9,1,1, 5.837, 10566.240, 266.259, 52674.839 21/05/15,05:07:15,05,10,1, 11.9,1,1, 5.837, 10566.233, 266.248, 52674.805 21/05/15,05:07:15,06,10,1, 11.9,1,1, 5.837, 10566.207, 266.287, 52674.831 21/05/15,05:07:15,07,10,1, 11.9,1,1, 5.837, 10566.227, 266.281, 52674.833 21/05/15,05:07:15,08,10,1, 11.9,1,1, 5.837, 10566.227, 266.261, 52674.815 21/05/15,05:07:15,09,10,1, 11.9,1,1, 5.837, 10566.236, 266.263, 52674.826 21/05/15,05:07:15,10,10,1, 11.9,1,1, 5.837, 10566.239, 266.267, 52674.858 21/05/15,05:07:15,11,10,1, 11.9,1,1, 5.837, 10566.234, 266.241, 52674.797 21/05/15,05:07:15,12,10,1, 11.9,1,1, 5.837, 10566.244, 266.264, 52674.842 21/05/15,05:07:15,13,10,1, 11.9,1,1, 5.837, 10566.231, 266.261, 52674.845 21/05/15,05:07:15,14,10,1, 11.9,1,1, 5.837, 10566.242, 266.260, 52674.842 21/05/15,05:07:15,15,10,1, 11.9,1,1, 5.837, 10566.235, 266.255, 52674.816 21/05/15,05:07:15,16,10,1, 11.9,1,1, 5.837, 10566.245, 266.259, 52674.879 21/05/15,05:07:15,17,10,1, 11.9,1,1, 5.837, 10566.256, 266.299, 52674.858 21/05/15,05:07:15,18,10,1, 11.9,1,1, 5.837, 10566.233, 266.247, 52674.856 21/05/15,05:07:15,19,10,1, 11.9,1,1, 5.837, 10566.266, 266.250, 52674.846 21/05/15,05:07:16,00,10,1, 11.9,1,1, 5.837, 10566.263, 266.250, 52674.846 21/05/15,05:07:16,01,10,1, 11.9,1,1, 5.837, 10566.255, 266.261, 52674.824 21/05/15,05:07:16,02,10,1, 11.9,1,1, 5.837, 10566.260, 266.264, 52674.867 21/05/15,05:07:16,03,10,1, 11.9,1,1, 5.837, 10566.256, 266.266, 52674.871 21/05/15,05:07:16,04,10,1, 11.9,1,1, 5.837, 10566.238, 266.250, 52674.830 21/05/15,05:07:16,05,10,1, 11.9,1,1, 5.837, 10566.252, 266.242, 52674.838 21/05/15,05:07:16,06,10,1, 11.9,1,1, 5.837, 10566.247, 266.273, 52674.814 21/05/15,05:07:16,07,10,1, 11.9,1,1, 5.837, 10566.223, 266.266, 52674.825 21/05/15,05:07:16,08,10,1, 11.9,1,1, 5.837, 10566.233, 266.255, 52674.864 21/05/15,05:07:16,09,10,1, 11.9,1,1, 5.837, 10566.259, 266.283, 52674.833 21/05/15,05:07:16,10,10,1, 11.9,1,1, 5.837, 10566.244, 266.279, 52674.814 21/05/15,05:07:16,11,10,1, 11.9,1,1, 5.837, 10566.200, 266.289, 52674.870 21/05/15,05:07:16,12,10,1, 11.9,1,1, 5.837, 10566.269, 266.296, 52674.879 21/05/15,05:07:16,13,10,1, 11.9,1,1, 5.837, 10566.240, 266.284, 52674.907 21/05/15,05:07:16,14,10,1, 11.9,1,1, 5.837, 10566.260, 266.284, 52674.857 21/05/15,05:07:16,15,10,1, 11.9,1,1, 5.837, 10566.283, 266.273, 52674.879 21/05/15,05:07:16,16,10,1, 11.9,1,1, 5.837, 10566.264, 266.312, 52674.851 21/05/15,05:07:16,17,10,1, 11.9,1,1, 5.837, 10566.282, 266.282, 52674.843 21/05/15,05:07:16,18,10,1, 11.9,1,1, 5.837, 10566.268, 266.275, 52674.838 21/05/15,05:07:16,19,10,1, 11.9,1,1, 5.837, 10566.247, 266.286, 52674.857 21/05/15,05:07:17,00,10,1, 11.9,1,1, 5.837, 10566.247, 266.286, 52674.857 21/05/15,05:07:17,01,10,1, 11.9,1,1, 5.837, 10566.275, 266.265, 52674.831 21/05/15,05:07:17,02,10,1, 11.9,1,1, 5.837, 10566.254, 266.314, 52675.029 21/05/15,05:07:17,03,10,1, 11.9,1,1, 5.837, 10566.295, 266.299, 52674.945 21/05/15,05:07:17,04,10,1, 11.9,1,1, 5.837, 10566.263, 266.276, 52674.886 21/05/15,05:07:17,05,10,1, 11.9,1,1, 5.837, 10566.270, 266.288, 52674.881 21/05/15,05:07:17,06,10,1, 11.9,1,1, 5.837, 10566.236, 266.285, 52674.821 21/05/15,05:07:17,07,10,1, 11.9,1,1, 5.837, 10566.272, 266.280, 52674.852 21/05/15,05:07:17,08,10,1, 11.9,1,1, 5.837, 10566.274, 266.298, 52674.865 21/05/15,05:07:17,09,10,1, 11.9,1,1, 5.837, 10566.269, 266.289, 52674.883 21/05/15,05:07:17,10,10,1, 11.9,1,1, 5.837, 10566.242, 266.269, 52674.841 21/05/15,05:07:17,11,10,1, 11.9,1,1, 5.837, 10566.261, 266.281, 52674.865 21/05/15,05:07:17,12,10,1, 11.9,1,1, 5.837, 10566.254, 266.279, 52674.868 21/05/15,05:07:17,13,10,1, 11.9,1,1, 5.837, 10566.240, 266.269, 52674.867 21/05/15,05:07:17,14,10,1, 11.9,1,1, 5.837, 10566.252, 266.273, 52674.863 21/05/15,05:07:17,15,10,1, 11.9,1,1, 5.837, 10566.253, 266.304, 52674.882 21/05/15,05:07:17,16,10,1, 11.9,1,1, 5.837, 10566.238, 266.276, 52674.830 21/05/15,05:07:17,17,10,1, 11.9,1,1, 5.837, 10566.276, 266.281, 52674.828 21/05/15,05:07:17,18,10,1, 11.9,1,1, 5.837, 10566.268, 266.291, 52674.884 21/05/15,05:07:17,19,10,1, 11.9,1,1, 5.837, 10566.263, 266.275, 52674.884 21/05/15,05:07:18,00,10,1, 11.9,1,1, 5.839, 10566.263, 266.275, 52674.884 21/05/15,05:07:18,01,10,1, 11.9,1,1, 5.839, 10566.277, 266.290, 52674.883 21/05/15,05:07:18,02,10,1, 11.9,1,1, 5.839, 10566.257, 266.275, 52674.855 21/05/15,05:07:18,03,10,1, 11.9,1,1, 5.839, 10566.245, 266.268, 52674.850 21/05/15,05:07:18,04,10,1, 11.9,1,1, 5.839, 10566.237, 266.283, 52674.889 21/05/15,05:07:18,05,10,1, 11.9,1,1, 5.839, 10566.260, 266.306, 52674.828 21/05/15,05:07:18,06,10,1, 11.9,1,1, 5.839, 10566.284, 266.277, 52675.092 21/05/15,05:07:18,07,10,1, 11.9,1,1, 5.839, 10566.280, 266.271, 52674.789 21/05/15,05:07:18,08,10,1, 11.9,1,1, 5.839, 10566.281, 266.295, 52674.803 21/05/15,05:07:18,09,10,1, 11.9,1,1, 5.839, 10566.254, 266.285, 52674.846 21/05/15,05:07:18,10,10,1, 11.9,1,1, 5.839, 10566.266, 266.314, 52674.847 21/05/15,05:07:18,11,10,1, 11.9,1,1, 5.839, 10566.272, 266.308, 52674.896 21/05/15,05:07:18,12,10,1, 11.9,1,1, 5.839, 10566.282, 266.282, 52674.893 21/05/15,05:07:18,13,10,1, 11.9,1,1, 5.839, 10566.253, 266.292, 52674.897 21/05/15,05:07:18,14,10,1, 11.9,1,1, 5.839, 10566.280, 266.307, 52674.872 21/05/15,05:07:18,15,10,1, 11.9,1,1, 5.839, 10566.260, 266.298, 52674.928 21/05/15,05:07:18,16,10,1, 11.9,1,1, 5.839, 10566.248, 266.287, 52674.854 21/05/15,05:07:18,17,10,1, 11.9,1,1, 5.839, 10566.282, 266.319, 52674.869 21/05/15,05:07:18,18,10,1, 11.9,1,1, 5.839, 10566.262, 266.320, 52674.874 21/05/15,05:07:18,19,10,1, 11.9,1,1, 5.839, 10566.246, 266.295, 52674.883 21/05/15,05:07:19,00,11,1, 11.8,1,1, 5.836, 10566.238, 266.295, 52674.883 21/05/15,05:07:19,01,11,1, 11.8,1,1, 5.836, 10566.264, 266.307, 52674.886 21/05/15,05:07:19,02,11,1, 11.8,1,1, 5.836, 10566.216, 266.267, 52674.859 21/05/15,05:07:19,03,11,1, 11.8,1,1, 5.836, 10566.272, 266.294, 52674.902 21/05/15,05:07:19,04,11,1, 11.8,1,1, 5.836, 10566.274, 266.321, 52674.917 21/05/15,05:07:19,05,11,1, 11.8,1,1, 5.836, 10566.222, 266.307, 52674.872 21/05/15,05:07:19,06,11,1, 11.8,1,1, 5.836, 10566.263, 266.325, 52674.897 21/05/15,05:07:19,07,11,1, 11.8,1,1, 5.836, 10566.257, 266.320, 52674.900 21/05/15,05:07:19,08,11,1, 11.8,1,1, 5.836, 10566.252, 266.293, 52674.896 21/05/15,05:07:19,09,11,1, 11.8,1,1, 5.836, 10566.285, 266.289, 52674.884 21/05/15,05:07:19,10,11,1, 11.8,1,1, 5.836, 10566.246, 266.331, 52674.887 21/05/15,05:07:19,11,11,1, 11.8,1,1, 5.836, 10566.269, 266.301, 52674.889 21/05/15,05:07:19,12,11,1, 11.8,1,1, 5.836, 10566.244, 266.302, 52674.868 21/05/15,05:07:19,13,11,1, 11.8,1,1, 5.836, 10566.253, 266.319, 52674.919 21/05/15,05:07:19,14,11,1, 11.8,1,1, 5.836, 10566.264, 266.281, 52674.910 21/05/15,05:07:19,15,11,1, 11.8,1,1, 5.836, 10566.249, 266.301, 52674.897 21/05/15,05:07:19,16,11,1, 11.8,1,1, 5.836, 10566.280, 266.317, 52674.931 21/05/15,05:07:19,17,11,1, 11.8,1,1, 5.836, 10566.238, 266.272, 52674.897 21/05/15,05:07:19,18,11,1, 11.8,1,1, 5.836, 10566.261, 266.296, 52674.898 21/05/15,05:07:19,19,11,1, 11.8,1,1, 5.836, 10566.268, 266.297, 52674.928 21/05/15,05:07:20,00,11,1, 11.9,1,1, 5.835, 10566.263, 266.297, 52674.928 21/05/15,05:07:20,01,11,1, 11.9,1,1, 5.835, 10566.275, 266.290, 52674.905 21/05/15,05:07:20,02,11,1, 11.9,1,1, 5.835, 10566.276, 266.285, 52674.905 21/05/15,05:07:20,03,11,1, 11.9,1,1, 5.835, 10566.285, 266.339, 52674.928 21/05/15,05:07:20,04,11,1, 11.9,1,1, 5.835, 10566.254, 266.308, 52674.874 21/05/15,05:07:20,05,11,1, 11.9,1,1, 5.835, 10566.255, 266.314, 52674.901 21/05/15,05:07:20,06,11,1, 11.9,1,1, 5.835, 10566.249, 266.333, 52674.925 21/05/15,05:07:20,07,11,1, 11.9,1,1, 5.835, 10566.276, 266.314, 52674.917 21/05/15,05:07:20,08,11,1, 11.9,1,1, 5.835, 10566.257, 266.291, 52674.902 21/05/15,05:07:20,09,11,1, 11.9,1,1, 5.835, 10566.258, 266.327, 52674.896 21/05/15,05:07:20,10,11,1, 11.9,1,1, 5.835, 10566.242, 266.301, 52674.904 21/05/15,05:07:20,11,11,1, 11.9,1,1, 5.835, 10566.266, 266.316, 52674.914 21/05/15,05:07:20,12,11,1, 11.9,1,1, 5.835, 10566.237, 266.359, 52674.940 21/05/15,05:07:20,13,11,1, 11.9,1,1, 5.835, 10566.245, 266.322, 52674.939 21/05/15,05:07:20,14,11,1, 11.9,1,1, 5.835, 10566.275, 266.321, 52674.921 21/05/15,05:07:20,15,11,1, 11.9,1,1, 5.835, 10566.251, 266.322, 52674.948 21/05/15,05:07:20,16,11,1, 11.9,1,1, 5.835, 10566.260, 266.321, 52674.926 21/05/15,05:07:20,17,11,1, 11.9,1,1, 5.835, 10566.240, 266.317, 52674.914 21/05/15,05:07:20,18,11,1, 11.9,1,1, 5.835, 10566.264, 266.298, 52674.952 21/05/15,05:07:20,19,11,1, 11.9,1,1, 5.835, 10566.234, 266.314, 52674.986 21/05/15,05:07:21,00,11,1, 11.8,1,1, 5.837, 10566.230, 266.314, 52674.986 21/05/15,05:07:21,01,11,1, 11.8,1,1, 5.837, 10566.279, 266.335, 52674.971 21/05/15,05:07:21,02,11,1, 11.8,1,1, 5.837, 10566.269, 266.349, 52674.986 21/05/15,05:07:21,03,11,1, 11.8,1,1, 5.837, 10566.256, 266.322, 52674.934 21/05/15,05:07:21,04,11,1, 11.8,1,1, 5.837, 10566.267, 266.305, 52674.913 21/05/15,05:07:21,05,11,1, 11.8,1,1, 5.837, 10566.262, 266.330, 52674.913 21/05/15,05:07:21,06,11,1, 11.8,1,1, 5.837, 10566.243, 266.321, 52674.893 21/05/15,05:07:21,07,11,1, 11.8,1,1, 5.837, 10566.257, 266.311, 52674.935 21/05/15,05:07:21,08,11,1, 11.8,1,1, 5.837, 10566.273, 266.330, 52674.931 21/05/15,05:07:21,09,11,1, 11.8,1,1, 5.837, 10566.261, 266.344, 52674.909 21/05/15,05:07:21,10,11,1, 11.8,1,1, 5.837, 10566.274, 266.325, 52674.911 21/05/15,05:07:21,11,11,1, 11.8,1,1, 5.837, 10566.265, 266.324, 52674.910 21/05/15,05:07:21,12,11,1, 11.8,1,1, 5.837, 10566.281, 266.342, 52674.940 21/05/15,05:07:21,13,11,1, 11.8,1,1, 5.837, 10566.250, 266.325, 52674.907 21/05/15,05:07:21,14,11,1, 11.8,1,1, 5.837, 10566.262, 266.344, 52674.914 21/05/15,05:07:21,15,11,1, 11.8,1,1, 5.837, 10566.277, 266.348, 52674.911 21/05/15,05:07:21,16,11,1, 11.8,1,1, 5.837, 10566.263, 266.317, 52674.940 21/05/15,05:07:21,17,11,1, 11.8,1,1, 5.837, 10566.250, 266.342, 52674.935 21/05/15,05:07:21,18,11,1, 11.8,1,1, 5.837, 10566.275, 266.345, 52674.948 21/05/15,05:07:21,19,11,1, 11.8,1,1, 5.837, 10566.255, 266.315, 52674.946 21/05/15,05:07:22,00,11,1, 11.9,1,1, 5.837, 10566.255, 266.315, 52674.946 21/05/15,05:07:22,01,11,1, 11.9,1,1, 5.837, 10566.255, 266.351, 52674.955 21/05/15,05:07:22,02,11,1, 11.9,1,1, 5.837, 10566.258, 266.334, 52674.943 21/05/15,05:07:22,03,11,1, 11.9,1,1, 5.837, 10566.259, 266.323, 52674.921 21/05/15,05:07:22,04,11,1, 11.9,1,1, 5.837, 10566.307, 266.386, 52674.940 21/05/15,05:07:22,05,11,1, 11.9,1,1, 5.837, 10566.292, 266.331, 52674.929 21/05/15,05:07:22,06,11,1, 11.9,1,1, 5.837, 10566.246, 266.331, 52674.918 21/05/15,05:07:22,07,11,1, 11.9,1,1, 5.837, 10566.269, 266.351, 52674.992 21/05/15,05:07:22,08,11,1, 11.9,1,1, 5.837, 10566.251, 266.315, 52674.925 21/05/15,05:07:22,09,11,1, 11.9,1,1, 5.837, 10566.255, 266.340, 52674.955 21/05/15,05:07:22,10,11,1, 11.9,1,1, 5.837, 10566.280, 266.354, 52674.952 21/05/15,05:07:22,11,11,1, 11.9,1,1, 5.837, 10566.261, 266.360, 52674.937 21/05/15,05:07:22,12,11,1, 11.9,1,1, 5.837, 10566.268, 266.350, 52674.931 21/05/15,05:07:22,13,11,1, 11.9,1,1, 5.837, 10566.274, 266.372, 52674.966 21/05/15,05:07:22,14,11,1, 11.9,1,1, 5.837, 10566.270, 266.382, 52674.889 21/05/15,05:07:22,15,11,1, 11.9,1,1, 5.837, 10566.289, 266.323, 52674.941 21/05/15,05:07:22,16,11,1, 11.9,1,1, 5.837, 10566.290, 266.367, 52674.921 21/05/15,05:07:22,17,11,1, 11.9,1,1, 5.837, 10566.284, 266.373, 52674.946 21/05/15,05:07:22,18,11,1, 11.9,1,1, 5.837, 10566.276, 266.344, 52674.946 21/05/15,05:07:22,19,11,1, 11.9,1,1, 5.837, 10566.265, 266.368, 52674.922 21/05/15,05:07:23,00,11,1, 11.9,1,1, 5.834, 10566.263, 266.368, 52674.922 21/05/15,05:07:23,01,11,1, 11.9,1,1, 5.834, 10566.256, 266.349, 52674.915 21/05/15,05:07:23,02,11,1, 11.9,1,1, 5.834, 10566.262, 266.368, 52674.988 21/05/15,05:07:23,03,11,1, 11.9,1,1, 5.834, 10566.280, 266.355, 52674.935 21/05/15,05:07:23,04,11,1, 11.9,1,1, 5.834, 10566.274, 266.364, 52674.960 21/05/15,05:07:23,05,11,1, 11.9,1,1, 5.834, 10566.255, 266.356, 52674.973 21/05/15,05:07:23,06,11,1, 11.9,1,1, 5.834, 10566.273, 266.353, 52674.952 21/05/15,05:07:23,07,11,1, 11.9,1,1, 5.834, 10566.255, 266.348, 52674.920 21/05/15,05:07:23,08,11,1, 11.9,1,1, 5.834, 10566.266, 266.348, 52674.920 21/05/15,05:07:23,09,11,1, 11.9,1,1, 5.834, 10566.258, 266.366, 52674.940 21/05/15,05:07:23,10,11,1, 11.9,1,1, 5.834, 10566.243, 266.370, 52674.977 21/05/15,05:07:23,11,11,1, 11.9,1,1, 5.834, 10566.249, 266.367, 52674.952 21/05/15,05:07:23,12,11,1, 11.9,1,1, 5.834, 10566.277, 266.382, 52674.981 21/05/15,05:07:23,13,11,1, 11.9,1,1, 5.834, 10566.306, 266.343, 52674.997 21/05/15,05:07:23,14,11,1, 11.9,1,1, 5.834, 10566.296, 266.328, 52674.950 21/05/15,05:07:23,15,11,1, 11.9,1,1, 5.834, 10566.287, 266.360, 52674.961 21/05/15,05:07:23,16,11,1, 11.9,1,1, 5.834, 10566.289, 266.370, 52674.950 21/05/15,05:07:23,17,11,1, 11.9,1,1, 5.834, 10566.238, 266.355, 52674.914 21/05/15,05:07:23,18,11,1, 11.9,1,1, 5.834, 10566.276, 266.342, 52674.989 21/05/15,05:07:23,19,11,1, 11.9,1,1, 5.834, 10566.285, 266.385, 52674.988 21/05/15,05:07:24,00,11,1, 11.9,1,1, 5.841, 10566.280, 266.385, 52674.988 21/05/15,05:07:24,01,11,1, 11.9,1,1, 5.841, 10566.255, 266.387, 52674.950 21/05/15,05:07:24,02,11,1, 11.9,1,1, 5.841, 10566.262, 266.395, 52674.954 21/05/15,05:07:24,03,11,1, 11.9,1,1, 5.841, 10566.266, 266.371, 52674.931 21/05/15,05:07:24,04,11,1, 11.9,1,1, 5.841, 10566.275, 266.361, 52674.957 21/05/15,05:07:24,05,11,1, 11.9,1,1, 5.841, 10566.275, 266.373, 52674.955 21/05/15,05:07:24,06,11,1, 11.9,1,1, 5.841, 10566.275, 266.383, 52675.004 21/05/15,05:07:24,07,11,1, 11.9,1,1, 5.841, 10566.274, 266.384, 52674.991 21/05/15,05:07:24,08,11,1, 11.9,1,1, 5.841, 10566.309, 266.394, 52675.003 21/05/15,05:07:24,09,11,1, 11.9,1,1, 5.841, 10566.286, 266.383, 52674.963 21/05/15,05:07:24,10,11,1, 11.9,1,1, 5.841, 10566.270, 266.365, 52674.967 21/05/15,05:07:24,11,11,1, 11.9,1,1, 5.841, 10566.282, 266.388, 52674.975 21/05/15,05:07:24,12,11,1, 11.9,1,1, 5.841, 10566.266, 266.391, 52675.037 21/05/15,05:07:24,13,11,1, 11.9,1,1, 5.841, 10566.291, 266.392, 52674.961 21/05/15,05:07:24,14,11,1, 11.9,1,1, 5.841, 10566.277, 266.385, 52674.974 21/05/15,05:07:24,15,11,1, 11.9,1,1, 5.841, 10566.279, 266.386, 52674.966 21/05/15,05:07:24,16,11,1, 11.9,1,1, 5.841, 10566.262, 266.374, 52674.960 21/05/15,05:07:24,17,11,1, 11.9,1,1, 5.841, 10566.277, 266.409, 52674.983 21/05/15,05:07:24,18,11,1, 11.9,1,1, 5.841, 10566.256, 266.402, 52674.942 21/05/15,05:07:24,19,11,1, 11.9,1,1, 5.841, 10566.265, 266.358, 52674.985 21/05/15,05:07:25,00,11,1, 11.9,1,1, 5.836, 10566.263, 266.358, 52674.985 21/05/15,05:07:25,01,11,1, 11.9,1,1, 5.836, 10566.281, 266.396, 52674.960 21/05/15,05:07:25,02,11,1, 11.9,1,1, 5.836, 10566.248, 266.383, 52674.994 21/05/15,05:07:25,03,11,1, 11.9,1,1, 5.836, 10566.274, 266.390, 52674.976 21/05/15,05:07:25,04,11,1, 11.9,1,1, 5.836, 10566.288, 266.401, 52674.993 21/05/15,05:07:25,05,11,1, 11.9,1,1, 5.836, 10566.252, 266.375, 52674.975 21/05/15,05:07:25,06,11,1, 11.9,1,1, 5.836, 10566.256, 266.375, 52674.907 21/05/15,05:07:25,07,11,1, 11.9,1,1, 5.836, 10566.271, 266.394, 52674.950 21/05/15,05:07:25,08,11,1, 11.9,1,1, 5.836, 10566.252, 266.394, 52674.965 21/05/15,05:07:25,09,11,1, 11.9,1,1, 5.836, 10566.241, 266.393, 52674.945 21/05/15,05:07:25,10,11,1, 11.9,1,1, 5.836, 10566.270, 266.431, 52674.966 21/05/15,05:07:25,11,11,1, 11.9,1,1, 5.836, 10566.239, 266.390, 52674.971 21/05/15,05:07:25,12,11,1, 11.9,1,1, 5.836, 10566.251, 266.384, 52674.972 21/05/15,05:07:25,13,11,1, 11.9,1,1, 5.836, 10566.291, 266.395, 52674.989 21/05/15,05:07:25,14,11,1, 11.9,1,1, 5.836, 10566.290, 266.375, 52674.998 21/05/15,05:07:25,15,11,1, 11.9,1,1, 5.836, 10566.267, 266.382, 52674.967 21/05/15,05:07:25,16,11,1, 11.9,1,1, 5.836, 10566.276, 266.414, 52675.002 21/05/15,05:07:25,17,11,1, 11.9,1,1, 5.836, 10566.266, 266.402, 52674.972 21/05/15,05:07:25,18,11,1, 11.9,1,1, 5.836, 10566.273, 266.379, 52674.978 21/05/15,05:07:25,19,11,1, 11.9,1,1, 5.836, 10566.263, 266.402, 52675.000 21/05/15,05:07:26,00,11,1, 11.9,1,1, 5.836, 10566.255, 266.402, 52675.000 21/05/15,05:07:26,01,11,1, 11.9,1,1, 5.836, 10566.253, 266.395, 52674.980 21/05/15,05:07:26,02,11,1, 11.9,1,1, 5.836, 10566.245, 266.393, 52675.002 21/05/15,05:07:26,03,11,1, 11.9,1,1, 5.836, 10566.268, 266.425, 52674.965 21/05/15,05:07:26,04,11,1, 11.9,1,1, 5.836, 10566.242, 266.408, 52674.968 21/05/15,05:07:26,05,11,1, 11.9,1,1, 5.836, 10566.276, 266.399, 52674.874 21/05/15,05:07:26,06,11,1, 11.9,1,1, 5.836, 10566.276, 266.411, 52675.029 21/05/15,05:07:26,07,11,1, 11.9,1,1, 5.836, 10566.267, 266.408, 52674.976 21/05/15,05:07:26,08,11,1, 11.9,1,1, 5.836, 10566.263, 266.397, 52674.961 21/05/15,05:07:26,09,11,1, 11.9,1,1, 5.836, 10566.275, 266.410, 52674.978 21/05/15,05:07:26,10,11,1, 11.9,1,1, 5.836, 10566.251, 266.438, 52674.987 21/05/15,05:07:26,11,11,1, 11.9,1,1, 5.836, 10566.266, 266.420, 52674.994 21/05/15,05:07:26,12,11,1, 11.9,1,1, 5.836, 10566.251, 266.446, 52674.991 21/05/15,05:07:26,13,11,1, 11.9,1,1, 5.836, 10566.243, 266.426, 52674.992 21/05/15,05:07:26,14,11,1, 11.9,1,1, 5.836, 10566.264, 266.395, 52674.946 21/05/15,05:07:26,15,11,1, 11.9,1,1, 5.836, 10566.226, 266.420, 52674.903 21/05/15,05:07:26,16,11,1, 11.9,1,1, 5.836, 10566.258, 266.406, 52675.006 21/05/15,05:07:26,17,11,1, 11.9,1,1, 5.836, 10566.233, 266.407, 52674.934 21/05/15,05:07:26,18,11,1, 11.9,1,1, 5.836, 10566.246, 266.408, 52674.950 21/05/15,05:07:26,19,11,1, 11.9,1,1, 5.836, 10566.259, 266.406, 52674.962 21/05/15,05:07:27,00,11,1, 11.9,1,1, 5.836, 10566.255, 266.406, 52674.962 21/05/15,05:07:27,01,11,1, 11.9,1,1, 5.836, 10566.257, 266.421, 52674.978 21/05/15,05:07:27,02,11,1, 11.9,1,1, 5.836, 10566.282, 266.427, 52675.079 21/05/15,05:07:27,03,11,1, 11.9,1,1, 5.836, 10566.204, 266.411, 52675.079 21/05/15,05:07:27,04,11,1, 11.9,1,1, 5.836, 10566.264, 266.413, 52675.000 21/05/15,05:07:27,05,11,1, 11.9,1,1, 5.836, 10566.243, 266.432, 52675.015 21/05/15,05:07:27,06,11,1, 11.9,1,1, 5.836, 10566.260, 266.423, 52675.004 21/05/15,05:07:27,07,11,1, 11.9,1,1, 5.836, 10566.248, 266.411, 52675.022 21/05/15,05:07:27,08,11,1, 11.9,1,1, 5.836, 10566.232, 266.410, 52675.002 21/05/15,05:07:27,09,11,1, 11.9,1,1, 5.836, 10566.265, 266.407, 52674.985 21/05/15,05:07:27,10,11,1, 11.9,1,1, 5.836, 10566.245, 266.412, 52674.956 21/05/15,05:07:27,11,11,1, 11.9,1,1, 5.836, 10566.251, 266.436, 52675.038 21/05/15,05:07:27,12,11,1, 11.9,1,1, 5.836, 10566.248, 266.444, 52674.972 21/05/15,05:07:27,13,11,1, 11.9,1,1, 5.836, 10566.263, 266.414, 52674.982 21/05/15,05:07:27,14,11,1, 11.9,1,1, 5.836, 10566.244, 266.416, 52674.978 21/05/15,05:07:27,15,11,1, 11.9,1,1, 5.836, 10566.258, 266.435, 52674.995 21/05/15,05:07:27,16,11,1, 11.9,1,1, 5.836, 10566.236, 266.407, 52674.786 21/05/15,05:07:27,17,11,1, 11.9,1,1, 5.836, 10566.219, 266.452, 52675.099 21/05/15,05:07:27,18,11,1, 11.9,1,1, 5.836, 10566.264, 266.431, 52675.063 21/05/15,05:07:27,19,11,1, 11.9,1,1, 5.836, 10566.240, 266.422, 52675.012 21/05/15,05:07:28,00,11,1, 11.9,1,1, 5.834, 10566.238, 266.422, 52675.012 21/05/15,05:07:28,01,11,1, 11.9,1,1, 5.834, 10566.239, 266.415, 52675.009 21/05/15,05:07:28,02,11,1, 11.9,1,1, 5.834, 10566.228, 266.410, 52675.005 21/05/15,05:07:28,03,11,1, 11.9,1,1, 5.834, 10566.221, 266.412, 52674.979 21/05/15,05:07:28,04,11,1, 11.9,1,1, 5.834, 10566.233, 266.430, 52675.001 21/05/15,05:07:28,05,11,1, 11.9,1,1, 5.834, 10566.233, 266.399, 52674.965 21/05/15,05:07:28,06,11,1, 11.9,1,1, 5.834, 10566.230, 266.384, 52674.984 21/05/15,05:07:28,07,11,1, 11.9,1,1, 5.834, 10566.258, 266.413, 52674.960 21/05/15,05:07:28,08,11,1, 11.9,1,1, 5.834, 10566.235, 266.407, 52674.981 21/05/15,05:07:28,09,11,1, 11.9,1,1, 5.834, 10566.221, 266.396, 52674.919 21/05/15,05:07:28,10,11,1, 11.9,1,1, 5.834, 10566.246, 266.402, 52675.006 21/05/15,05:07:28,11,11,1, 11.9,1,1, 5.834, 10566.236, 266.420, 52674.951 21/05/15,05:07:28,12,11,1, 11.9,1,1, 5.834, 10566.217, 266.385, 52674.983 21/05/15,05:07:28,13,11,1, 11.9,1,1, 5.834, 10566.211, 266.421, 52674.982 21/05/15,05:07:28,14,11,1, 11.9,1,1, 5.834, 10566.267, 266.425, 52675.005 21/05/15,05:07:28,15,11,1, 11.9,1,1, 5.834, 10566.226, 266.385, 52674.978 21/05/15,05:07:28,16,11,1, 11.9,1,1, 5.834, 10566.220, 266.408, 52674.994 21/05/15,05:07:28,17,11,1, 11.9,1,1, 5.834, 10566.248, 266.408, 52675.005 21/05/15,05:07:28,18,11,1, 11.9,1,1, 5.834, 10566.223, 266.399, 52675.010 21/05/15,05:07:28,19,11,1, 11.9,1,1, 5.834, 10566.222, 266.388, 52675.014 21/05/15,05:07:29,00,10,1, 11.8,1,1, 5.839, 10566.221, 266.388, 52675.014 21/05/15,05:07:29,01,10,1, 11.8,1,1, 5.839, 10566.229, 266.414, 52674.991 21/05/15,05:07:29,02,10,1, 11.8,1,1, 5.839, 10566.228, 266.437, 52675.087 21/05/15,05:07:29,03,10,1, 11.8,1,1, 5.839, 10566.222, 266.456, 52675.031 21/05/15,05:07:29,04,10,1, 11.8,1,1, 5.839, 10566.234, 266.419, 52675.022 21/05/15,05:07:29,05,10,1, 11.8,1,1, 5.839, 10566.225, 266.432, 52675.001 21/05/15,05:07:29,06,10,1, 11.8,1,1, 5.839, 10566.227, 266.456, 52675.029 21/05/15,05:07:29,07,10,1, 11.8,1,1, 5.839, 10566.228, 266.437, 52674.998 21/05/15,05:07:29,08,10,1, 11.8,1,1, 5.839, 10566.238, 266.423, 52674.970 21/05/15,05:07:29,09,10,1, 11.8,1,1, 5.839, 10566.247, 266.462, 52674.986 21/05/15,05:07:29,10,10,1, 11.8,1,1, 5.839, 10566.231, 266.436, 52674.994 21/05/15,05:07:29,11,10,1, 11.8,1,1, 5.839, 10566.229, 266.436, 52674.979 21/05/15,05:07:29,12,10,1, 11.8,1,1, 5.839, 10566.246, 266.468, 52675.020 21/05/15,05:07:29,13,10,1, 11.8,1,1, 5.839, 10566.234, 266.442, 52675.032 21/05/15,05:07:29,14,10,1, 11.8,1,1, 5.839, 10566.225, 266.409, 52674.993 21/05/15,05:07:29,15,10,1, 11.8,1,1, 5.839, 10566.231, 266.461, 52675.000 21/05/15,05:07:29,16,10,1, 11.8,1,1, 5.839, 10566.238, 266.452, 52675.007 21/05/15,05:07:29,17,10,1, 11.8,1,1, 5.839, 10566.231, 266.443, 52674.984 21/05/15,05:07:29,18,10,1, 11.8,1,1, 5.839, 10566.234, 266.452, 52675.006 21/05/15,05:07:29,19,10,1, 11.8,1,1, 5.839, 10566.239, 266.462, 52674.995 21/05/15,05:07:30,00,10,1, 11.9,1,1, 5.839, 10566.238, 266.462, 52674.995 21/05/15,05:07:30,01,10,1, 11.9,1,1, 5.839, 10566.215, 266.411, 52674.984 21/05/15,05:07:30,02,10,1, 11.9,1,1, 5.839, 10566.235, 266.449, 52674.997 21/05/15,05:07:30,03,10,1, 11.9,1,1, 5.839, 10566.227, 266.442, 52675.000 21/05/15,05:07:30,04,10,1, 11.9,1,1, 5.839, 10566.217, 266.450, 52675.006 21/05/15,05:07:30,05,10,1, 11.9,1,1, 5.839, 10566.227, 266.471, 52675.025 21/05/15,05:07:30,06,10,1, 11.9,1,1, 5.839, 10566.221, 266.410, 52674.653 21/05/15,05:07:30,07,10,1, 11.9,1,1, 5.839, 10566.187, 266.441, 52675.059 21/05/15,05:07:30,08,10,1, 11.9,1,1, 5.839, 10566.205, 266.467, 52675.073 21/05/15,05:07:30,09,10,1, 11.9,1,1, 5.839, 10566.187, 266.445, 52675.052 21/05/15,05:07:30,10,10,1, 11.9,1,1, 5.839, 10566.226, 266.452, 52675.019 21/05/15,05:07:30,11,10,1, 11.9,1,1, 5.839, 10566.220, 266.477, 52675.052 21/05/15,05:07:30,12,10,1, 11.9,1,1, 5.839, 10566.207, 266.476, 52675.046 21/05/15,05:07:30,13,10,1, 11.9,1,1, 5.839, 10566.188, 266.446, 52675.008 21/05/15,05:07:30,14,10,1, 11.9,1,1, 5.839, 10566.216, 266.481, 52675.016 21/05/15,05:07:30,15,10,1, 11.9,1,1, 5.839, 10566.219, 266.474, 52675.027 21/05/15,05:07:30,16,10,1, 11.9,1,1, 5.839, 10566.204, 266.456, 52674.981 21/05/15,05:07:30,17,10,1, 11.9,1,1, 5.839, 10566.209, 266.469, 52675.037 21/05/15,05:07:30,18,10,1, 11.9,1,1, 5.839, 10566.216, 266.496, 52675.071 21/05/15,05:07:30,19,10,1, 11.9,1,1, 5.839, 10566.204, 266.476, 52674.985 21/05/15,05:07:31,00,10,1, 11.8,1,1, 5.840, 10566.196, 266.476, 52674.985 21/05/15,05:07:31,01,10,1, 11.8,1,1, 5.840, 10566.191, 266.486, 52675.046 21/05/15,05:07:31,02,10,1, 11.8,1,1, 5.840, 10566.176, 266.475, 52675.037 21/05/15,05:07:31,03,10,1, 11.8,1,1, 5.840, 10566.198, 266.473, 52675.034 21/05/15,05:07:31,04,10,1, 11.8,1,1, 5.840, 10566.227, 266.502, 52675.026 21/05/15,05:07:31,05,10,1, 11.8,1,1, 5.840, 10566.183, 266.480, 52674.996 21/05/15,05:07:31,06,10,1, 11.8,1,1, 5.840, 10566.228, 266.459, 52675.018 21/05/15,05:07:31,07,10,1, 11.8,1,1, 5.840, 10566.229, 266.492, 52675.059 21/05/15,05:07:31,08,10,1, 11.8,1,1, 5.840, 10566.217, 266.487, 52674.990 21/05/15,05:07:31,09,10,1, 11.8,1,1, 5.840, 10566.220, 266.445, 52674.931 21/05/15,05:07:31,10,10,1, 11.8,1,1, 5.840, 10566.216, 266.489, 52675.040 21/05/15,05:07:31,11,10,1, 11.8,1,1, 5.840, 10566.210, 266.457, 52675.000 21/05/15,05:07:31,12,10,1, 11.8,1,1, 5.840, 10566.191, 266.464, 52675.002 21/05/15,05:07:31,13,10,1, 11.8,1,1, 5.840, 10566.218, 266.485, 52674.990 21/05/15,05:07:31,14,10,1, 11.8,1,1, 5.840, 10566.204, 266.486, 52675.045 21/05/15,05:07:31,15,10,1, 11.8,1,1, 5.840, 10566.185, 266.475, 52675.008 21/05/15,05:07:31,16,10,1, 11.8,1,1, 5.840, 10566.201, 266.484, 52675.018 21/05/15,05:07:31,17,10,1, 11.8,1,1, 5.840, 10566.195, 266.501, 52675.052 21/05/15,05:07:31,18,10,1, 11.8,1,1, 5.840, 10566.200, 266.454, 52675.022 21/05/15,05:07:31,19,10,1, 11.8,1,1, 5.840, 10566.211, 266.473, 52674.991 21/05/15,05:07:32,00,10,1, 11.9,1,1, 5.838, 10566.205, 266.473, 52674.991 21/05/15,05:07:32,01,10,1, 11.9,1,1, 5.838, 10566.213, 266.481, 52674.984 21/05/15,05:07:32,02,10,1, 11.9,1,1, 5.838, 10566.203, 266.482, 52674.986 21/05/15,05:07:32,03,10,1, 11.9,1,1, 5.838, 10566.210, 266.482, 52675.036 21/05/15,05:07:32,04,10,1, 11.9,1,1, 5.838, 10566.213, 266.464, 52675.037 21/05/15,05:07:32,05,10,1, 11.9,1,1, 5.838, 10566.213, 266.469, 52674.987 21/05/15,05:07:32,06,10,1, 11.9,1,1, 5.838, 10566.192, 266.473, 52675.021 21/05/15,05:07:32,07,10,1, 11.9,1,1, 5.838, 10566.184, 266.465, 52674.996 21/05/15,05:07:32,08,10,1, 11.9,1,1, 5.838, 10566.196, 266.455, 52675.004 21/05/15,05:07:32,09,10,1, 11.9,1,1, 5.838, 10566.201, 266.479, 52675.058 21/05/15,05:07:32,10,10,1, 11.9,1,1, 5.838, 10566.190, 266.450, 52675.054 21/05/15,05:07:32,11,10,1, 11.9,1,1, 5.838, 10566.197, 266.442, 52674.976 21/05/15,05:07:32,12,10,1, 11.9,1,1, 5.838, 10566.197, 266.470, 52675.023 21/05/15,05:07:32,13,10,1, 11.9,1,1, 5.838, 10566.206, 266.480, 52675.015 21/05/15,05:07:32,14,10,1, 11.9,1,1, 5.838, 10566.190, 266.476, 52675.033 21/05/15,05:07:32,15,10,1, 11.9,1,1, 5.838, 10566.211, 266.480, 52675.031 21/05/15,05:07:32,16,10,1, 11.9,1,1, 5.838, 10566.204, 266.492, 52675.056 21/05/15,05:07:32,17,10,1, 11.9,1,1, 5.838, 10566.189, 266.438, 52675.081 21/05/15,05:07:32,18,10,1, 11.9,1,1, 5.838, 10566.217, 266.470, 52675.075 21/05/15,05:07:32,19,10,1, 11.9,1,1, 5.838, 10566.200, 266.493, 52675.037 21/05/15,05:07:33,00,10,1, 11.9,1,1, 5.837, 10566.196, 266.493, 52675.037 21/05/15,05:07:33,01,10,1, 11.9,1,1, 5.837, 10566.196, 266.454, 52675.067 21/05/15,05:07:33,02,10,1, 11.9,1,1, 5.837, 10566.181, 266.490, 52675.082 21/05/15,05:07:33,03,10,1, 11.9,1,1, 5.837, 10566.196, 266.456, 52675.062 21/05/15,05:07:33,04,10,1, 11.9,1,1, 5.837, 10566.212, 266.464, 52675.075 21/05/15,05:07:33,05,10,1, 11.9,1,1, 5.837, 10566.180, 266.455, 52675.080 21/05/15,05:07:33,06,10,1, 11.9,1,1, 5.837, 10566.176, 266.445, 52674.997 21/05/15,05:07:33,07,10,1, 11.9,1,1, 5.837, 10566.211, 266.446, 52675.055 21/05/15,05:07:33,08,10,1, 11.9,1,1, 5.837, 10566.215, 266.494, 52675.029 21/05/15,05:07:33,09,10,1, 11.9,1,1, 5.837, 10566.254, 266.431, 52674.835 21/05/15,05:07:33,10,10,1, 11.9,1,1, 5.837, 10566.180, 266.458, 52674.795 21/05/15,05:07:33,11,10,1, 11.9,1,1, 5.837, 10566.212, 266.481, 52675.076 21/05/15,05:07:33,12,10,1, 11.9,1,1, 5.837, 10566.222, 266.464, 52675.031 21/05/15,05:07:33,13,10,1, 11.9,1,1, 5.837, 10566.207, 266.470, 52675.044 21/05/15,05:07:33,14,10,1, 11.9,1,1, 5.837, 10566.214, 266.484, 52675.094 21/05/15,05:07:33,15,10,1, 11.9,1,1, 5.837, 10566.189, 266.460, 52675.028 21/05/15,05:07:33,16,10,1, 11.9,1,1, 5.837, 10566.205, 266.440, 52675.009 21/05/15,05:07:33,17,10,1, 11.9,1,1, 5.837, 10566.194, 266.459, 52675.029 21/05/15,05:07:33,18,10,1, 11.9,1,1, 5.837, 10566.199, 266.470, 52675.039 21/05/15,05:07:33,19,10,1, 11.9,1,1, 5.837, 10566.224, 266.446, 52675.030 21/05/15,05:07:34,00,10,1, 11.9,1,1, 5.837, 10566.221, 266.446, 52675.030 21/05/15,05:07:34,01,10,1, 11.9,1,1, 5.837, 10566.221, 266.467, 52675.021 21/05/15,05:07:34,02,10,1, 11.9,1,1, 5.837, 10566.205, 266.436, 52674.978 21/05/15,05:07:34,03,10,1, 11.9,1,1, 5.837, 10566.212, 266.459, 52675.033 21/05/15,05:07:34,04,10,1, 11.9,1,1, 5.837, 10566.206, 266.468, 52675.039 21/05/15,05:07:34,05,10,1, 11.9,1,1, 5.837, 10566.191, 266.431, 52675.020 21/05/15,05:07:34,06,10,1, 11.9,1,1, 5.837, 10566.203, 266.457, 52675.019 21/05/15,05:07:34,07,10,1, 11.9,1,1, 5.837, 10566.197, 266.468, 52675.033 21/05/15,05:07:34,08,10,1, 11.9,1,1, 5.837, 10566.195, 266.442, 52674.995 21/05/15,05:07:34,09,10,1, 11.9,1,1, 5.837, 10566.217, 266.457, 52675.037 21/05/15,05:07:34,10,10,1, 11.9,1,1, 5.837, 10566.202, 266.453, 52675.019 21/05/15,05:07:34,11,10,1, 11.9,1,1, 5.837, 10566.200, 266.442, 52675.030 21/05/15,05:07:34,12,10,1, 11.9,1,1, 5.837, 10566.195, 266.458, 52675.005 21/05/15,05:07:34,13,10,1, 11.9,1,1, 5.837, 10566.203, 266.485, 52675.042 21/05/15,05:07:34,14,10,1, 11.9,1,1, 5.837, 10566.192, 266.460, 52675.020 21/05/15,05:07:34,15,10,1, 11.9,1,1, 5.837, 10566.206, 266.465, 52675.015 21/05/15,05:07:34,16,10,1, 11.9,1,1, 5.837, 10566.214, 266.469, 52675.019 21/05/15,05:07:34,17,10,1, 11.9,1,1, 5.837, 10566.240, 266.467, 52675.252 21/05/15,05:07:34,18,10,1, 11.9,1,1, 5.837, 10566.203, 266.422, 52674.919 21/05/15,05:07:34,19,10,1, 11.9,1,1, 5.837, 10566.204, 266.465, 52674.985 21/05/15,05:07:35,00,10,1, 11.9,1,1, 5.839, 10566.196, 266.465, 52674.985 21/05/15,05:07:35,01,10,1, 11.9,1,1, 5.839, 10566.190, 266.418, 52674.943 21/05/15,05:07:35,02,10,1, 11.9,1,1, 5.839, 10566.208, 266.453, 52675.051 21/05/15,05:07:35,03,10,1, 11.9,1,1, 5.839, 10566.221, 266.445, 52674.993 21/05/15,05:07:35,04,10,1, 11.9,1,1, 5.839, 10566.200, 266.449, 52675.004 21/05/15,05:07:35,05,10,1, 11.9,1,1, 5.839, 10566.236, 266.445, 52675.062 21/05/15,05:07:35,06,10,1, 11.9,1,1, 5.839, 10566.202, 266.457, 52675.018 21/05/15,05:07:35,07,10,1, 11.9,1,1, 5.839, 10566.203, 266.432, 52675.060 21/05/15,05:07:35,08,10,1, 11.9,1,1, 5.839, 10566.209, 266.440, 52675.067 21/05/15,05:07:35,09,10,1, 11.9,1,1, 5.839, 10566.217, 266.449, 52675.020 21/05/15,05:07:35,10,10,1, 11.9,1,1, 5.839, 10566.214, 266.425, 52675.003 21/05/15,05:07:35,11,10,1, 11.9,1,1, 5.839, 10566.217, 266.459, 52675.045 21/05/15,05:07:35,12,10,1, 11.9,1,1, 5.839, 10566.220, 266.459, 52675.022 21/05/15,05:07:35,13,10,1, 11.9,1,1, 5.839, 10566.239, 266.413, 52675.011 21/05/15,05:07:35,14,10,1, 11.9,1,1, 5.839, 10566.209, 266.433, 52675.005 21/05/15,05:07:35,15,10,1, 11.9,1,1, 5.839, 10566.240, 266.449, 52675.036 21/05/15,05:07:35,16,10,1, 11.9,1,1, 5.839, 10566.245, 266.449, 52675.058 21/05/15,05:07:35,17,10,1, 11.9,1,1, 5.839, 10566.229, 266.433, 52675.017 21/05/15,05:07:35,18,10,1, 11.9,1,1, 5.839, 10566.243, 266.457, 52675.062 21/05/15,05:07:35,19,10,1, 11.9,1,1, 5.839, 10566.206, 266.444, 52675.090 21/05/15,05:07:36,00,10,1, 11.9,1,1, 5.837, 10566.205, 266.444, 52675.090 21/05/15,05:07:36,01,10,1, 11.9,1,1, 5.837, 10566.264, 266.441, 52675.046 21/05/15,05:07:36,02,10,1, 11.9,1,1, 5.837, 10566.217, 266.410, 52675.059 21/05/15,05:07:36,03,10,1, 11.9,1,1, 5.837, 10566.234, 266.423, 52675.070 21/05/15,05:07:36,04,10,1, 11.9,1,1, 5.837, 10566.266, 266.448, 52675.073 21/05/15,05:07:36,05,10,1, 11.9,1,1, 5.837, 10566.245, 266.429, 52675.075 21/05/15,05:07:36,06,10,1, 11.9,1,1, 5.837, 10566.243, 266.425, 52675.022 21/05/15,05:07:36,07,10,1, 11.9,1,1, 5.837, 10566.251, 266.455, 52675.071 21/05/15,05:07:36,08,10,1, 11.9,1,1, 5.837, 10566.240, 266.434, 52675.020 21/05/15,05:07:36,09,10,1, 11.9,1,1, 5.837, 10566.229, 266.422, 52675.075 21/05/15,05:07:36,10,10,1, 11.9,1,1, 5.837, 10566.262, 266.444, 52675.087 21/05/15,05:07:36,11,10,1, 11.9,1,1, 5.837, 10566.263, 266.427, 52675.058 21/05/15,05:07:36,12,10,1, 11.9,1,1, 5.837, 10566.254, 266.409, 52675.037 21/05/15,05:07:36,13,10,1, 11.9,1,1, 5.837, 10566.258, 266.438, 52675.050 21/05/15,05:07:36,14,10,1, 11.9,1,1, 5.837, 10566.244, 266.413, 52674.855 21/05/15,05:07:36,15,10,1, 11.9,1,1, 5.837, 10566.218, 266.403, 52675.038 21/05/15,05:07:36,16,10,1, 11.9,1,1, 5.837, 10566.249, 266.428, 52675.113 21/05/15,05:07:36,17,10,1, 11.9,1,1, 5.837, 10566.238, 266.431, 52675.116 21/05/15,05:07:36,18,10,1, 11.9,1,1, 5.837, 10566.243, 266.397, 52675.066 21/05/15,05:07:36,19,10,1, 11.9,1,1, 5.837, 10566.272, 266.406, 52675.088 21/05/15,05:07:37,00,10,1, 11.9,1,1, 5.836, 10566.272, 266.406, 52675.088 21/05/15,05:07:37,01,10,1, 11.9,1,1, 5.836, 10566.252, 266.421, 52675.087 21/05/15,05:07:37,02,10,1, 11.9,1,1, 5.836, 10566.245, 266.398, 52675.113 21/05/15,05:07:37,03,10,1, 11.9,1,1, 5.836, 10566.263, 266.411, 52675.119 21/05/15,05:07:37,04,10,1, 11.9,1,1, 5.836, 10566.247, 266.429, 52675.104 21/05/15,05:07:37,05,10,1, 11.9,1,1, 5.836, 10566.238, 266.387, 52675.108 21/05/15,05:07:37,06,10,1, 11.9,1,1, 5.836, 10566.250, 266.422, 52675.124 21/05/15,05:07:37,07,10,1, 11.9,1,1, 5.836, 10566.275, 266.413, 52675.097 21/05/15,05:07:37,08,10,1, 11.9,1,1, 5.836, 10566.259, 266.405, 52675.111 21/05/15,05:07:37,09,10,1, 11.9,1,1, 5.836, 10566.270, 266.410, 52675.106 21/05/15,05:07:37,10,10,1, 11.9,1,1, 5.836, 10566.288, 266.413, 52675.099 21/05/15,05:07:37,11,10,1, 11.9,1,1, 5.836, 10566.284, 266.389, 52675.080 21/05/15,05:07:37,12,10,1, 11.9,1,1, 5.836, 10566.273, 266.405, 52675.109 21/05/15,05:07:37,13,10,1, 11.9,1,1, 5.836, 10566.276, 266.408, 52675.132 21/05/15,05:07:37,14,10,1, 11.9,1,1, 5.836, 10566.259, 266.375, 52675.100 21/05/15,05:07:37,15,10,1, 11.9,1,1, 5.836, 10566.272, 266.424, 52675.096 21/05/15,05:07:37,16,10,1, 11.9,1,1, 5.836, 10566.265, 266.423, 52675.073 21/05/15,05:07:37,17,10,1, 11.9,1,1, 5.836, 10566.263, 266.401, 52675.097 21/05/15,05:07:37,18,10,1, 11.9,1,1, 5.836, 10566.294, 266.423, 52675.106 21/05/15,05:07:37,19,10,1, 11.9,1,1, 5.836, 10566.285, 266.418, 52675.102 21/05/15,05:07:38,00,10,1, 11.8,1,1, 5.838, 10566.280, 266.418, 52675.102 21/05/15,05:07:38,01,10,1, 11.8,1,1, 5.838, 10566.284, 266.434, 52675.124 21/05/15,05:07:38,02,10,1, 11.8,1,1, 5.838, 10566.299, 266.437, 52675.126 21/05/15,05:07:38,03,10,1, 11.8,1,1, 5.838, 10566.281, 266.400, 52675.094 21/05/15,05:07:38,04,10,1, 11.8,1,1, 5.838, 10566.302, 266.415, 52675.042 21/05/15,05:07:38,05,10,1, 11.8,1,1, 5.838, 10566.289, 266.431, 52675.111 21/05/15,05:07:38,06,10,1, 11.8,1,1, 5.838, 10566.293, 266.386, 52675.068 21/05/15,05:07:38,07,10,1, 11.8,1,1, 5.838, 10566.292, 266.416, 52675.083 21/05/15,05:07:38,08,10,1, 11.8,1,1, 5.838, 10566.306, 266.429, 52675.116 21/05/15,05:07:38,09,10,1, 11.8,1,1, 5.838, 10566.289, 266.397, 52675.104 21/05/15,05:07:38,10,10,1, 11.8,1,1, 5.838, 10566.308, 266.409, 52675.098 21/05/15,05:07:38,11,10,1, 11.8,1,1, 5.838, 10566.308, 266.415, 52675.141 21/05/15,05:07:38,12,10,1, 11.8,1,1, 5.838, 10566.304, 266.387, 52675.126 21/05/15,05:07:38,13,10,1, 11.8,1,1, 5.838, 10566.313, 266.380, 52675.078 21/05/15,05:07:38,14,10,1, 11.8,1,1, 5.838, 10566.327, 266.407, 52675.124 21/05/15,05:07:38,15,10,1, 11.8,1,1, 5.838, 10566.312, 266.400, 52675.122 21/05/15,05:07:38,16,10,1, 11.8,1,1, 5.838, 10566.310, 266.378, 52675.097 21/05/15,05:07:38,17,10,1, 11.8,1,1, 5.838, 10566.308, 266.423, 52675.127 21/05/15,05:07:38,18,10,1, 11.8,1,1, 5.838, 10566.316, 266.383, 52675.088 21/05/15,05:07:38,19,10,1, 11.8,1,1, 5.838, 10566.318, 266.392, 52675.072 21/05/15,05:07:39,00,10,1, 11.9,1,1, 5.835, 10566.313, 266.392, 52675.072 21/05/15,05:07:39,01,10,1, 11.9,1,1, 5.835, 10566.316, 266.414, 52675.123 21/05/15,05:07:39,02,10,1, 11.9,1,1, 5.835, 10566.282, 266.378, 52675.076 21/05/15,05:07:39,03,10,1, 11.9,1,1, 5.835, 10566.298, 266.382, 52675.115 21/05/15,05:07:39,04,10,1, 11.9,1,1, 5.835, 10566.310, 266.388, 52675.127 21/05/15,05:07:39,05,10,1, 11.9,1,1, 5.835, 10566.296, 266.369, 52675.107 21/05/15,05:07:39,06,10,1, 11.9,1,1, 5.835, 10566.316, 266.427, 52675.098 21/05/15,05:07:39,07,10,1, 11.9,1,1, 5.835, 10566.322, 266.394, 52675.153 21/05/15,05:07:39,08,10,1, 11.9,1,1, 5.835, 10566.302, 266.373, 52675.096 21/05/15,05:07:39,09,10,1, 11.9,1,1, 5.835, 10566.311, 266.399, 52675.085 21/05/15,05:07:39,10,10,1, 11.9,1,1, 5.835, 10566.305, 266.385, 52675.114 21/05/15,05:07:39,11,10,1, 11.9,1,1, 5.835, 10566.258, 266.354, 52674.943 21/05/15,05:07:39,12,10,1, 11.9,1,1, 5.835, 10566.359, 266.381, 52675.179 21/05/15,05:07:39,13,10,1, 11.9,1,1, 5.835, 10566.362, 266.407, 52675.110 21/05/15,05:07:39,14,10,1, 11.9,1,1, 5.835, 10566.314, 266.375, 52675.100 21/05/15,05:07:39,15,10,1, 11.9,1,1, 5.835, 10566.350, 266.378, 52675.153 21/05/15,05:07:39,16,10,1, 11.9,1,1, 5.835, 10566.341, 266.385, 52674.852 21/05/15,05:07:39,17,10,1, 11.9,1,1, 5.835, 10566.278, 266.390, 52675.186 21/05/15,05:07:39,18,10,1, 11.9,1,1, 5.835, 10566.328, 266.385, 52675.209 21/05/15,05:07:39,19,10,1, 11.9,1,1, 5.835, 10566.322, 266.391, 52675.175 21/05/15,05:07:40,00,10,1, 12.0,1,1, 5.837, 10566.322, 266.391, 52675.175 21/05/15,05:07:40,01,10,1, 12.0,1,1, 5.837, 10566.318, 266.383, 52675.156 21/05/15,05:07:40,02,10,1, 12.0,1,1, 5.837, 10566.357, 266.400, 52675.124 21/05/15,05:07:40,03,10,1, 12.0,1,1, 5.837, 10566.344, 266.366, 52674.945 21/05/15,05:07:40,04,10,1, 12.0,1,1, 5.837, 10566.367, 266.361, 52675.117 21/05/15,05:07:40,05,10,1, 12.0,1,1, 5.837, 10566.382, 266.416, 52675.114 21/05/15,05:07:40,06,10,1, 12.0,1,1, 5.837, 10566.345, 266.394, 52675.133 21/05/15,05:07:40,07,10,1, 12.0,1,1, 5.837, 10566.349, 266.390, 52675.138 21/05/15,05:07:40,08,10,1, 12.0,1,1, 5.837, 10566.361, 266.373, 52675.186 21/05/15,05:07:40,09,10,1, 12.0,1,1, 5.837, 10566.345, 266.381, 52675.160 21/05/15,05:07:40,10,10,1, 12.0,1,1, 5.837, 10566.366, 266.371, 52675.148 21/05/15,05:07:40,11,10,1, 12.0,1,1, 5.837, 10566.346, 266.364, 52675.136 21/05/15,05:07:40,12,10,1, 12.0,1,1, 5.837, 10566.359, 266.385, 52675.147 21/05/15,05:07:40,13,10,1, 12.0,1,1, 5.837, 10566.348, 266.357, 52675.131 21/05/15,05:07:40,14,10,1, 12.0,1,1, 5.837, 10566.369, 266.390, 52675.100 21/05/15,05:07:40,15,10,1, 12.0,1,1, 5.837, 10566.353, 266.384, 52675.161 21/05/15,05:07:40,16,10,1, 12.0,1,1, 5.837, 10566.353, 266.381, 52675.176 21/05/15,05:07:40,17,10,1, 12.0,1,1, 5.837, 10566.385, 266.393, 52675.178 21/05/15,05:07:40,18,10,1, 12.0,1,1, 5.837, 10566.348, 266.363, 52675.150 21/05/15,05:07:40,19,10,1, 12.0,1,1, 5.837, 10566.361, 266.368, 52675.135 21/05/15,05:07:41,00,11,1, 11.9,1,1, 5.833, 10566.355, 266.368, 52675.135 21/05/15,05:07:41,01,11,1, 11.9,1,1, 5.833, 10566.377, 266.381, 52675.196 21/05/15,05:07:41,02,11,1, 11.9,1,1, 5.833, 10566.359, 266.387, 52675.142 21/05/15,05:07:41,03,11,1, 11.9,1,1, 5.833, 10566.385, 266.391, 52675.177 21/05/15,05:07:41,04,11,1, 11.9,1,1, 5.833, 10566.369, 266.387, 52675.165 21/05/15,05:07:41,05,11,1, 11.9,1,1, 5.833, 10566.363, 266.357, 52675.151 21/05/15,05:07:41,06,11,1, 11.9,1,1, 5.833, 10566.388, 266.368, 52675.181 21/05/15,05:07:41,07,11,1, 11.9,1,1, 5.833, 10566.394, 266.378, 52675.186 21/05/15,05:07:41,08,11,1, 11.9,1,1, 5.833, 10566.373, 266.323, 52675.155 21/05/15,05:07:41,09,11,1, 11.9,1,1, 5.833, 10566.390, 266.371, 52675.151 21/05/15,05:07:41,10,11,1, 11.9,1,1, 5.833, 10566.399, 266.373, 52675.154 21/05/15,05:07:41,11,11,1, 11.9,1,1, 5.833, 10566.392, 266.362, 52675.142 21/05/15,05:07:41,12,11,1, 11.9,1,1, 5.833, 10566.371, 266.361, 52675.165 21/05/15,05:07:41,13,11,1, 11.9,1,1, 5.833, 10566.429, 266.382, 52675.037 21/05/15,05:07:41,14,11,1, 11.9,1,1, 5.833, 10566.417, 266.336, 52675.117 21/05/15,05:07:41,15,11,1, 11.9,1,1, 5.833, 10566.387, 266.374, 52675.093 21/05/15,05:07:41,16,11,1, 11.9,1,1, 5.833, 10566.402, 266.368, 52675.140 21/05/15,05:07:41,17,11,1, 11.9,1,1, 5.833, 10566.393, 266.341, 52675.131 21/05/15,05:07:41,18,11,1, 11.9,1,1, 5.833, 10566.416, 266.369, 52675.164 21/05/15,05:07:41,19,11,1, 11.9,1,1, 5.833, 10566.395, 266.405, 52675.171 21/05/15,05:07:42,00,11,1, 11.9,1,1, 5.838, 10566.388, 266.405, 52675.171 21/05/15,05:07:42,01,11,1, 11.9,1,1, 5.838, 10566.408, 266.328, 52675.160 21/05/15,05:07:42,02,11,1, 11.9,1,1, 5.838, 10566.390, 266.368, 52675.170 21/05/15,05:07:42,03,11,1, 11.9,1,1, 5.838, 10566.374, 266.356, 52675.160 21/05/15,05:07:42,04,11,1, 11.9,1,1, 5.838, 10566.374, 266.364, 52675.177 21/05/15,05:07:42,05,11,1, 11.9,1,1, 5.838, 10566.393, 266.372, 52675.145 21/05/15,05:07:42,06,11,1, 11.9,1,1, 5.838, 10566.373, 266.359, 52675.149 21/05/15,05:07:42,07,11,1, 11.9,1,1, 5.838, 10566.411, 266.337, 52675.116 21/05/15,05:07:42,08,11,1, 11.9,1,1, 5.838, 10566.405, 266.365, 52675.173 21/05/15,05:07:42,09,11,1, 11.9,1,1, 5.838, 10566.381, 266.366, 52675.141 21/05/15,05:07:42,10,11,1, 11.9,1,1, 5.838, 10566.401, 266.365, 52675.147 21/05/15,05:07:42,11,11,1, 11.9,1,1, 5.838, 10566.415, 266.359, 52675.166 21/05/15,05:07:42,12,11,1, 11.9,1,1, 5.838, 10566.419, 266.412, 52675.174 21/05/15,05:07:42,13,11,1, 11.9,1,1, 5.838, 10566.410, 266.370, 52675.148 21/05/15,05:07:42,14,11,1, 11.9,1,1, 5.838, 10566.414, 266.391, 52675.142 21/05/15,05:07:42,15,11,1, 11.9,1,1, 5.838, 10566.408, 266.398, 52675.133 21/05/15,05:07:42,16,11,1, 11.9,1,1, 5.838, 10566.417, 266.383, 52675.165 21/05/15,05:07:42,17,11,1, 11.9,1,1, 5.838, 10566.402, 266.379, 52675.172 21/05/15,05:07:42,18,11,1, 11.9,1,1, 5.838, 10566.406, 266.390, 52675.156 21/05/15,05:07:42,19,11,1, 11.9,1,1, 5.838, 10566.411, 266.361, 52675.179 21/05/15,05:07:43,00,11,1, 11.9,1,1, 5.833, 10566.405, 266.361, 52675.179 21/05/15,05:07:43,01,11,1, 11.9,1,1, 5.833, 10566.424, 266.403, 52675.199 21/05/15,05:07:43,02,11,1, 11.9,1,1, 5.833, 10566.433, 266.388, 52675.159 21/05/15,05:07:43,03,11,1, 11.9,1,1, 5.833, 10566.428, 266.400, 52675.227 21/05/15,05:07:43,04,11,1, 11.9,1,1, 5.833, 10566.444, 266.395, 52675.210 21/05/15,05:07:43,05,11,1, 11.9,1,1, 5.833, 10566.409, 266.358, 52675.185 21/05/15,05:07:43,06,11,1, 11.9,1,1, 5.833, 10566.417, 266.371, 52675.187 21/05/15,05:07:43,07,11,1, 11.9,1,1, 5.833, 10566.449, 266.397, 52675.214 21/05/15,05:07:43,08,11,1, 11.9,1,1, 5.833, 10566.429, 266.353, 52675.172 21/05/15,05:07:43,09,11,1, 11.9,1,1, 5.833, 10566.474, 266.339, 52675.206 21/05/15,05:07:43,10,11,1, 11.9,1,1, 5.833, 10566.453, 266.359, 52675.202 21/05/15,05:07:43,11,11,1, 11.9,1,1, 5.833, 10566.447, 266.358, 52675.202 21/05/15,05:07:43,12,11,1, 11.9,1,1, 5.833, 10566.457, 266.364, 52675.192 21/05/15,05:07:43,13,11,1, 11.9,1,1, 5.833, 10566.445, 266.376, 52675.186 21/05/15,05:07:43,14,11,1, 11.9,1,1, 5.833, 10566.435, 266.329, 52675.204 21/05/15,05:07:43,15,11,1, 11.9,1,1, 5.833, 10566.445, 266.356, 52675.208 21/05/15,05:07:43,16,11,1, 11.9,1,1, 5.833, 10566.449, 266.380, 52675.241 21/05/15,05:07:43,17,11,1, 11.9,1,1, 5.833, 10566.461, 266.356, 52675.216 21/05/15,05:07:43,18,11,1, 11.9,1,1, 5.833, 10566.435, 266.338, 52675.192 21/05/15,05:07:43,19,11,1, 11.9,1,1, 5.833, 10566.453, 266.376, 52675.240 21/05/15,05:07:44,00,11,1, 11.9,1,1, 5.838, 10566.447, 266.376, 52675.240 21/05/15,05:07:44,01,11,1, 11.9,1,1, 5.838, 10566.444, 266.336, 52675.194 21/05/15,05:07:44,02,11,1, 11.9,1,1, 5.838, 10566.466, 266.357, 52675.262 21/05/15,05:07:44,03,11,1, 11.9,1,1, 5.838, 10566.433, 266.347, 52675.164 21/05/15,05:07:44,04,11,1, 11.9,1,1, 5.838, 10566.451, 266.337, 52675.215 21/05/15,05:07:44,05,11,1, 11.9,1,1, 5.838, 10566.439, 266.350, 52675.227 21/05/15,05:07:44,06,11,1, 11.9,1,1, 5.838, 10566.467, 266.382, 52675.211 21/05/15,05:07:44,07,11,1, 11.9,1,1, 5.838, 10566.459, 266.331, 52675.205 21/05/15,05:07:44,08,11,1, 11.9,1,1, 5.838, 10566.467, 266.347, 52675.197 21/05/15,05:07:44,09,11,1, 11.9,1,1, 5.838, 10566.455, 266.352, 52675.208 21/05/15,05:07:44,10,11,1, 11.9,1,1, 5.838, 10566.449, 266.322, 52675.180 21/05/15,05:07:44,11,11,1, 11.9,1,1, 5.838, 10566.467, 266.350, 52675.189 21/05/15,05:07:44,12,11,1, 11.9,1,1, 5.838, 10566.455, 266.364, 52675.196 21/05/15,05:07:44,13,11,1, 11.9,1,1, 5.838, 10566.463, 266.354, 52675.206 21/05/15,05:07:44,14,11,1, 11.9,1,1, 5.838, 10566.454, 266.357, 52675.202 21/05/15,05:07:44,15,11,1, 11.9,1,1, 5.838, 10566.482, 266.370, 52675.189 21/05/15,05:07:44,16,11,1, 11.9,1,1, 5.838, 10566.490, 266.344, 52675.156 21/05/15,05:07:44,17,11,1, 11.9,1,1, 5.838, 10566.482, 266.375, 52675.213 21/05/15,05:07:44,18,11,1, 11.9,1,1, 5.838, 10566.469, 266.375, 52675.205 21/05/15,05:07:44,19,11,1, 11.9,1,1, 5.838, 10566.498, 266.361, 52675.198 21/05/15,05:07:45,00,11,1, 11.9,1,1, 5.839, 10566.497, 266.361, 52675.198 21/05/15,05:07:45,01,11,1, 11.9,1,1, 5.839, 10566.490, 266.377, 52675.322 21/05/15,05:07:45,02,11,1, 11.9,1,1, 5.839, 10566.438, 266.328, 52675.200 21/05/15,05:07:45,03,11,1, 11.9,1,1, 5.839, 10566.467, 266.364, 52675.248 21/05/15,05:07:45,04,11,1, 11.9,1,1, 5.839, 10566.459, 266.363, 52675.272 21/05/15,05:07:45,05,11,1, 11.9,1,1, 5.839, 10566.460, 266.326, 52675.175 21/05/15,05:07:45,06,11,1, 11.9,1,1, 5.839, 10566.498, 266.353, 52675.252 21/05/15,05:07:45,07,11,1, 11.9,1,1, 5.839, 10566.501, 266.356, 52675.223 21/05/15,05:07:45,08,11,1, 11.9,1,1, 5.839, 10566.482, 266.331, 52675.235 21/05/15,05:07:45,09,11,1, 11.9,1,1, 5.839, 10566.486, 266.354, 52675.235 21/05/15,05:07:45,10,11,1, 11.9,1,1, 5.839, 10566.472, 266.353, 52675.237 21/05/15,05:07:45,11,11,1, 11.9,1,1, 5.839, 10566.472, 266.364, 52675.212 21/05/15,05:07:45,12,11,1, 11.9,1,1, 5.839, 10566.482, 266.358, 52675.258 21/05/15,05:07:45,13,11,1, 11.9,1,1, 5.839, 10566.488, 266.355, 52675.216 21/05/15,05:07:45,14,11,1, 11.9,1,1, 5.839, 10566.488, 266.314, 52675.234 21/05/15,05:07:45,15,11,1, 11.9,1,1, 5.839, 10566.465, 266.347, 52675.263 21/05/15,05:07:45,16,11,1, 11.9,1,1, 5.839, 10566.483, 266.359, 52675.417 21/05/15,05:07:45,17,11,1, 11.9,1,1, 5.839, 10566.504, 266.343, 52675.194 21/05/15,05:07:45,18,11,1, 11.9,1,1, 5.839, 10566.487, 266.340, 52675.231 21/05/15,05:07:45,19,11,1, 11.9,1,1, 5.839, 10566.486, 266.330, 52675.247 21/05/15,05:07:46,00,11,1, 11.8,1,1, 5.840, 10566.480, 266.330, 52675.247 21/05/15,05:07:46,01,11,1, 11.8,1,1, 5.840, 10566.484, 266.318, 52675.260 21/05/15,05:07:46,02,11,1, 11.8,1,1, 5.840, 10566.486, 266.319, 52675.252 21/05/15,05:07:46,03,11,1, 11.8,1,1, 5.840, 10566.493, 266.321, 52675.235 21/05/15,05:07:46,04,11,1, 11.8,1,1, 5.840, 10566.491, 266.312, 52675.272 21/05/15,05:07:46,05,11,1, 11.8,1,1, 5.840, 10566.490, 266.338, 52675.272 21/05/15,05:07:46,06,11,1, 11.8,1,1, 5.840, 10566.463, 266.329, 52675.230 21/05/15,05:07:46,07,11,1, 11.8,1,1, 5.840, 10566.483, 266.336, 52675.226 21/05/15,05:07:46,08,11,1, 11.8,1,1, 5.840, 10566.490, 266.349, 52675.284 21/05/15,05:07:46,09,11,1, 11.8,1,1, 5.840, 10566.487, 266.328, 52675.231 21/05/15,05:07:46,10,11,1, 11.8,1,1, 5.840, 10566.492, 266.300, 52675.215 21/05/15,05:07:46,11,11,1, 11.8,1,1, 5.840, 10566.536, 266.326, 52675.288 21/05/15,05:07:46,12,11,1, 11.8,1,1, 5.840, 10566.526, 266.318, 52675.521 21/05/15,05:07:46,13,11,1, 11.8,1,1, 5.840, 10566.561, 266.310, 52675.185 21/05/15,05:07:46,14,11,1, 11.8,1,1, 5.840, 10566.530, 266.324, 52675.187 21/05/15,05:07:46,15,11,1, 11.8,1,1, 5.840, 10566.506, 266.300, 52675.212 21/05/15,05:07:46,16,11,1, 11.8,1,1, 5.840, 10566.534, 266.291, 52675.224 21/05/15,05:07:46,17,11,1, 11.8,1,1, 5.840, 10566.530, 266.325, 52675.273 21/05/15,05:07:46,18,11,1, 11.8,1,1, 5.840, 10566.501, 266.295, 52675.275 21/05/15,05:07:46,19,11,1, 11.8,1,1, 5.840, 10566.539, 266.316, 52675.231 21/05/15,05:07:47,00,11,1, 11.9,1,1, 5.837, 10566.539, 266.316, 52675.231 21/05/15,05:07:47,01,11,1, 11.9,1,1, 5.837, 10566.536, 266.310, 52675.278 21/05/15,05:07:47,02,11,1, 11.9,1,1, 5.837, 10566.517, 266.302, 52675.218 21/05/15,05:07:47,03,11,1, 11.9,1,1, 5.837, 10566.528, 266.349, 52675.217 21/05/15,05:07:47,04,11,1, 11.9,1,1, 5.837, 10566.505, 266.297, 52675.242 21/05/15,05:07:47,05,11,1, 11.9,1,1, 5.837, 10566.508, 266.296, 52675.239 21/05/15,05:07:47,06,11,1, 11.9,1,1, 5.837, 10566.532, 266.320, 52675.275 21/05/15,05:07:47,07,11,1, 11.9,1,1, 5.837, 10566.521, 266.302, 52675.272 21/05/15,05:07:47,08,11,1, 11.9,1,1, 5.837, 10566.526, 266.277, 52675.230 21/05/15,05:07:47,09,11,1, 11.9,1,1, 5.837, 10566.540, 266.312, 52675.221 21/05/15,05:07:47,10,11,1, 11.9,1,1, 5.837, 10566.537, 266.293, 52675.227 21/05/15,05:07:47,11,11,1, 11.9,1,1, 5.837, 10566.525, 266.295, 52675.218 21/05/15,05:07:47,12,11,1, 11.9,1,1, 5.837, 10566.547, 266.283, 52675.244 21/05/15,05:07:47,13,11,1, 11.9,1,1, 5.837, 10566.533, 266.300, 52675.236 21/05/15,05:07:47,14,11,1, 11.9,1,1, 5.837, 10566.520, 266.286, 52675.259 21/05/15,05:07:47,15,11,1, 11.9,1,1, 5.837, 10566.557, 266.279, 52675.258 21/05/15,05:07:47,16,11,1, 11.9,1,1, 5.837, 10566.536, 266.287, 52675.253 21/05/15,05:07:47,17,11,1, 11.9,1,1, 5.837, 10566.536, 266.289, 52675.248 21/05/15,05:07:47,18,11,1, 11.9,1,1, 5.837, 10566.565, 266.288, 52675.288 21/05/15,05:07:47,19,11,1, 11.9,1,1, 5.837, 10566.535, 266.302, 52675.287 21/05/15,05:07:48,00,11,1, 11.9,1,1, 5.838, 10566.530, 266.302, 52675.287 21/05/15,05:07:48,01,11,1, 11.9,1,1, 5.838, 10566.549, 266.288, 52675.253 21/05/15,05:07:48,02,11,1, 11.9,1,1, 5.838, 10566.522, 266.281, 52675.266 21/05/15,05:07:48,03,11,1, 11.9,1,1, 5.838, 10566.544, 266.274, 52675.259 21/05/15,05:07:48,04,11,1, 11.9,1,1, 5.838, 10566.564, 266.275, 52675.266 21/05/15,05:07:48,05,11,1, 11.9,1,1, 5.838, 10566.543, 266.293, 52675.280 21/05/15,05:07:48,06,11,1, 11.9,1,1, 5.838, 10566.561, 266.279, 52675.249 21/05/15,05:07:48,07,11,1, 11.9,1,1, 5.838, 10566.561, 266.285, 52675.266 21/05/15,05:07:48,08,11,1, 11.9,1,1, 5.838, 10566.558, 266.278, 52675.278 21/05/15,05:07:48,09,11,1, 11.9,1,1, 5.838, 10566.545, 266.275, 52675.268 21/05/15,05:07:48,10,11,1, 11.9,1,1, 5.838, 10566.545, 266.293, 52675.258 21/05/15,05:07:48,11,11,1, 11.9,1,1, 5.838, 10566.560, 266.270, 52675.262 21/05/15,05:07:48,12,11,1, 11.9,1,1, 5.838, 10566.555, 266.235, 52675.258 21/05/15,05:07:48,13,11,1, 11.9,1,1, 5.838, 10566.562, 266.276, 52675.286 21/05/15,05:07:48,14,11,1, 11.9,1,1, 5.838, 10566.572, 266.276, 52675.247 21/05/15,05:07:48,15,11,1, 11.9,1,1, 5.838, 10566.536, 266.246, 52675.227 21/05/15,05:07:48,16,11,1, 11.9,1,1, 5.838, 10566.559, 266.265, 52675.297 21/05/15,05:07:48,17,11,1, 11.9,1,1, 5.838, 10566.593, 266.263, 52675.281 21/05/15,05:07:48,18,11,1, 11.9,1,1, 5.838, 10566.579, 266.243, 52675.256 21/05/15,05:07:48,19,11,1, 11.9,1,1, 5.838, 10566.574, 266.274, 52675.275 21/05/15,05:07:49,00,11,1, 11.8,1,1, 5.837, 10566.572, 266.274, 52675.275 21/05/15,05:07:49,01,11,1, 11.8,1,1, 5.837, 10566.584, 266.249, 52675.234 21/05/15,05:07:49,02,11,1, 11.8,1,1, 5.837, 10566.563, 266.272, 52675.301 21/05/15,05:07:49,03,11,1, 11.8,1,1, 5.837, 10566.582, 266.292, 52675.325 21/05/15,05:07:49,04,11,1, 11.8,1,1, 5.837, 10566.545, 266.271, 52675.313 21/05/15,05:07:49,05,11,1, 11.8,1,1, 5.837, 10566.590, 266.249, 52675.290 21/05/15,05:07:49,06,11,1, 11.8,1,1, 5.837, 10566.585, 266.273, 52675.300 21/05/15,05:07:49,07,11,1, 11.8,1,1, 5.837, 10566.601, 266.236, 52675.274 21/05/15,05:07:49,08,11,1, 11.8,1,1, 5.837, 10566.575, 266.260, 52675.341 21/05/15,05:07:49,09,11,1, 11.8,1,1, 5.837, 10566.596, 266.288, 52675.317 21/05/15,05:07:49,10,11,1, 11.8,1,1, 5.837, 10566.572, 266.287, 52675.246 21/05/15,05:07:49,11,11,1, 11.8,1,1, 5.837, 10566.587, 266.267, 52675.251 21/05/15,05:07:49,12,11,1, 11.8,1,1, 5.837, 10566.579, 266.261, 52675.308 21/05/15,05:07:49,13,11,1, 11.8,1,1, 5.837, 10566.578, 266.244, 52675.272 21/05/15,05:07:49,14,11,1, 11.8,1,1, 5.837, 10566.588, 266.241, 52675.279 21/05/15,05:07:49,15,11,1, 11.8,1,1, 5.837, 10566.594, 266.287, 52675.329 21/05/15,05:07:49,16,11,1, 11.8,1,1, 5.837, 10566.590, 266.231, 52675.268 21/05/15,05:07:49,17,11,1, 11.8,1,1, 5.837, 10566.589, 266.265, 52675.282 21/05/15,05:07:49,18,11,1, 11.8,1,1, 5.837, 10566.578, 266.271, 52675.285 21/05/15,05:07:49,19,11,1, 11.8,1,1, 5.837, 10566.554, 266.257, 52675.301 21/05/15,05:07:50,00,11,1, 11.9,1,1, 5.839, 10566.547, 266.257, 52675.301 21/05/15,05:07:50,01,11,1, 11.9,1,1, 5.839, 10566.616, 266.261, 52675.435 21/05/15,05:07:50,02,11,1, 11.9,1,1, 5.839, 10566.565, 266.245, 52675.368 21/05/15,05:07:50,03,11,1, 11.9,1,1, 5.839, 10566.552, 266.212, 52675.293 21/05/15,05:07:50,04,11,1, 11.9,1,1, 5.839, 10566.611, 266.243, 52675.316 21/05/15,05:07:50,05,11,1, 11.9,1,1, 5.839, 10566.591, 266.242, 52675.247 21/05/15,05:07:50,06,11,1, 11.9,1,1, 5.839, 10566.611, 266.230, 52675.296 21/05/15,05:07:50,07,11,1, 11.9,1,1, 5.839, 10566.618, 266.279, 52675.400 21/05/15,05:07:50,08,11,1, 11.9,1,1, 5.839, 10566.600, 266.252, 52675.301 21/05/15,05:07:50,09,11,1, 11.9,1,1, 5.839, 10566.590, 266.233, 52675.320 21/05/15,05:07:50,10,11,1, 11.9,1,1, 5.839, 10566.606, 266.252, 52675.306 21/05/15,05:07:50,11,11,1, 11.9,1,1, 5.839, 10566.626, 266.249, 52675.300 21/05/15,05:07:50,12,11,1, 11.9,1,1, 5.839, 10566.603, 266.238, 52675.295 21/05/15,05:07:50,13,11,1, 11.9,1,1, 5.839, 10566.610, 266.278, 52675.305 21/05/15,05:07:50,14,11,1, 11.9,1,1, 5.839, 10566.595, 266.239, 52675.274 21/05/15,05:07:50,15,11,1, 11.9,1,1, 5.839, 10566.596, 266.232, 52675.305 21/05/15,05:07:50,16,11,1, 11.9,1,1, 5.839, 10566.602, 266.261, 52675.295 21/05/15,05:07:50,17,11,1, 11.9,1,1, 5.839, 10566.592, 266.227, 52675.279 21/05/15,05:07:50,18,11,1, 11.9,1,1, 5.839, 10566.588, 266.240, 52675.225 21/05/15,05:07:50,19,11,1, 11.9,1,1, 5.839, 10566.602, 266.258, 52675.282 21/05/15,05:07:51,00,11,1, 11.8,1,1, 5.839, 10566.597, 266.258, 52675.282 21/05/15,05:07:51,01,11,1, 11.8,1,1, 5.839, 10566.592, 266.228, 52675.309 21/05/15,05:07:51,02,11,1, 11.8,1,1, 5.839, 10566.627, 266.259, 52675.306 21/05/15,05:07:51,03,11,1, 11.8,1,1, 5.839, 10566.610, 266.243, 52675.283 21/05/15,05:07:51,04,11,1, 11.8,1,1, 5.839, 10566.637, 266.219, 52675.297 21/05/15,05:07:51,05,11,1, 11.8,1,1, 5.839, 10566.622, 266.247, 52675.366 21/05/15,05:07:51,06,11,1, 11.8,1,1, 5.839, 10566.599, 266.230, 52675.289 21/05/15,05:07:51,07,11,1, 11.8,1,1, 5.839, 10566.618, 266.216, 52675.320 21/05/15,05:07:51,08,11,1, 11.8,1,1, 5.839, 10566.631, 266.236, 52675.364 21/05/15,05:07:51,09,11,1, 11.8,1,1, 5.839, 10566.638, 266.225, 52675.244 21/05/15,05:07:51,10,11,1, 11.8,1,1, 5.839, 10566.630, 266.215, 52675.284 21/05/15,05:07:51,11,11,1, 11.8,1,1, 5.839, 10566.612, 266.228, 52675.298 21/05/15,05:07:51,12,11,1, 11.8,1,1, 5.839, 10566.614, 266.222, 52675.320 21/05/15,05:07:51,13,11,1, 11.8,1,1, 5.839, 10566.608, 266.221, 52675.289 21/05/15,05:07:51,14,11,1, 11.8,1,1, 5.839, 10566.625, 266.263, 52675.563 21/05/15,05:07:51,15,11,1, 11.8,1,1, 5.839, 10566.641, 266.223, 52675.206 21/05/15,05:07:51,16,11,1, 11.8,1,1, 5.839, 10566.639, 266.205, 52675.216 21/05/15,05:07:51,17,11,1, 11.8,1,1, 5.839, 10566.632, 266.227, 52675.257 21/05/15,05:07:51,18,11,1, 11.8,1,1, 5.839, 10566.628, 266.246, 52675.239 21/05/15,05:07:51,19,11,1, 11.8,1,1, 5.839, 10566.621, 266.226, 52675.250 21/05/15,05:07:52,00,11,1, 11.8,1,1, 5.841, 10566.614, 266.226, 52675.250 21/05/15,05:07:52,01,11,1, 11.8,1,1, 5.841, 10566.610, 266.227, 52675.283 21/05/15,05:07:52,02,11,1, 11.8,1,1, 5.841, 10566.628, 266.202, 52675.253 21/05/15,05:07:52,03,11,1, 11.8,1,1, 5.841, 10566.621, 266.233, 52675.312 21/05/15,05:07:52,04,11,1, 11.8,1,1, 5.841, 10566.631, 266.234, 52675.325 21/05/15,05:07:52,05,11,1, 11.8,1,1, 5.841, 10566.620, 266.219, 52675.321 21/05/15,05:07:52,06,11,1, 11.8,1,1, 5.841, 10566.646, 266.259, 52675.315 21/05/15,05:07:52,07,11,1, 11.8,1,1, 5.841, 10566.635, 266.214, 52675.276 21/05/15,05:07:52,08,11,1, 11.8,1,1, 5.841, 10566.615, 266.204, 52675.259 21/05/15,05:07:52,09,11,1, 11.8,1,1, 5.841, 10566.617, 266.208, 52675.325 21/05/15,05:07:52,10,11,1, 11.8,1,1, 5.841, 10566.617, 266.232, 52675.282 21/05/15,05:07:52,11,11,1, 11.8,1,1, 5.841, 10566.626, 266.225, 52675.274 21/05/15,05:07:52,12,11,1, 11.8,1,1, 5.841, 10566.637, 266.231, 52675.275 21/05/15,05:07:52,13,11,1, 11.8,1,1, 5.841, 10566.609, 266.232, 52675.243 21/05/15,05:07:52,14,11,1, 11.8,1,1, 5.841, 10566.641, 266.205, 52675.302 21/05/15,05:07:52,15,11,1, 11.8,1,1, 5.841, 10566.633, 266.256, 52675.351 21/05/15,05:07:52,16,11,1, 11.8,1,1, 5.841, 10566.628, 266.216, 52675.260 21/05/15,05:07:52,17,11,1, 11.8,1,1, 5.841, 10566.645, 266.221, 52675.298 21/05/15,05:07:52,18,11,1, 11.8,1,1, 5.841, 10566.627, 266.273, 52675.336 21/05/15,05:07:52,19,11,1, 11.8,1,1, 5.841, 10566.615, 266.226, 52675.289 21/05/15,05:07:53,00,11,1, 11.9,1,1, 5.838, 10566.614, 266.226, 52675.289 21/05/15,05:07:53,01,11,1, 11.9,1,1, 5.838, 10566.628, 266.229, 52675.286 21/05/15,05:07:53,02,11,1, 11.9,1,1, 5.838, 10566.626, 266.220, 52675.306 21/05/15,05:07:53,03,11,1, 11.9,1,1, 5.838, 10566.640, 266.217, 52675.318 21/05/15,05:07:53,04,11,1, 11.9,1,1, 5.838, 10566.615, 266.231, 52675.340 21/05/15,05:07:53,05,11,1, 11.9,1,1, 5.838, 10566.620, 266.211, 52675.329 21/05/15,05:07:53,06,11,1, 11.9,1,1, 5.838, 10566.611, 266.201, 52675.310 21/05/15,05:07:53,07,11,1, 11.9,1,1, 5.838, 10566.634, 266.232, 52675.358 21/05/15,05:07:53,08,11,1, 11.9,1,1, 5.838, 10566.628, 266.220, 52675.325 21/05/15,05:07:53,09,11,1, 11.9,1,1, 5.838, 10566.622, 266.222, 52675.291 21/05/15,05:07:53,10,11,1, 11.9,1,1, 5.838, 10566.636, 266.228, 52675.303 21/05/15,05:07:53,11,11,1, 11.9,1,1, 5.838, 10566.625, 266.220, 52675.325 21/05/15,05:07:53,12,11,1, 11.9,1,1, 5.838, 10566.618, 266.217, 52675.275 21/05/15,05:07:53,13,11,1, 11.9,1,1, 5.838, 10566.632, 266.255, 52675.330 21/05/15,05:07:53,14,11,1, 11.9,1,1, 5.838, 10566.658, 266.239, 52675.307 21/05/15,05:07:53,15,11,1, 11.9,1,1, 5.838, 10566.627, 266.218, 52675.267 21/05/15,05:07:53,16,11,1, 11.9,1,1, 5.838, 10566.639, 266.224, 52675.261 21/05/15,05:07:53,17,11,1, 11.9,1,1, 5.838, 10566.624, 266.197, 52675.287 21/05/15,05:07:53,18,11,1, 11.9,1,1, 5.838, 10566.648, 266.205, 52675.263 21/05/15,05:07:53,19,11,1, 11.9,1,1, 5.838, 10566.667, 266.226, 52675.324 21/05/15,05:07:54,00,11,1, 11.9,1,1, 5.841, 10566.664, 266.226, 52675.324 21/05/15,05:07:54,01,11,1, 11.9,1,1, 5.841, 10566.640, 266.213, 52675.285 21/05/15,05:07:54,02,11,1, 11.9,1,1, 5.841, 10566.626, 266.223, 52675.283 21/05/15,05:07:54,03,11,1, 11.9,1,1, 5.841, 10566.627, 266.195, 52675.280 21/05/15,05:07:54,04,11,1, 11.9,1,1, 5.841, 10566.617, 266.198, 52675.276 21/05/15,05:07:54,05,11,1, 11.9,1,1, 5.841, 10566.643, 266.216, 52675.345 21/05/15,05:07:54,06,11,1, 11.9,1,1, 5.841, 10566.639, 266.209, 52675.275 21/05/15,05:07:54,07,11,1, 11.9,1,1, 5.841, 10566.648, 266.170, 52675.308 21/05/15,05:07:54,08,11,1, 11.9,1,1, 5.841, 10566.631, 266.200, 52675.281 21/05/15,05:07:54,09,11,1, 11.9,1,1, 5.841, 10566.665, 266.221, 52675.334 21/05/15,05:07:54,10,11,1, 11.9,1,1, 5.841, 10566.654, 266.178, 52675.300 21/05/15,05:07:54,11,11,1, 11.9,1,1, 5.841, 10566.649, 266.192, 52675.309 21/05/15,05:07:54,12,11,1, 11.9,1,1, 5.841, 10566.636, 266.214, 52675.317 21/05/15,05:07:54,13,11,1, 11.9,1,1, 5.841, 10566.634, 266.164, 52675.300 21/05/15,05:07:54,14,11,1, 11.9,1,1, 5.841, 10566.651, 266.202, 52675.305 21/05/15,05:07:54,15,11,1, 11.9,1,1, 5.841, 10566.642, 266.203, 52675.291 21/05/15,05:07:54,16,11,1, 11.9,1,1, 5.841, 10566.611, 266.188, 52675.268 21/05/15,05:07:54,17,11,1, 11.9,1,1, 5.841, 10566.660, 266.212, 52675.280 21/05/15,05:07:54,18,11,1, 11.9,1,1, 5.841, 10566.642, 266.206, 52675.311 21/05/15,05:07:54,19,11,1, 11.9,1,1, 5.841, 10566.649, 266.184, 52675.284 21/05/15,05:07:55,00,11,1, 11.8,1,1, 5.840, 10566.647, 266.184, 52675.284 21/05/15,05:07:55,01,11,1, 11.8,1,1, 5.840, 10566.654, 266.176, 52675.335 21/05/15,05:07:55,02,11,1, 11.8,1,1, 5.840, 10566.658, 266.169, 52675.255 21/05/15,05:07:55,03,11,1, 11.8,1,1, 5.840, 10566.659, 266.201, 52675.330 21/05/15,05:07:55,04,11,1, 11.8,1,1, 5.840, 10566.651, 266.203, 52675.343 21/05/15,05:07:55,05,11,1, 11.8,1,1, 5.840, 10566.663, 266.188, 52675.346 21/05/15,05:07:55,06,11,1, 11.8,1,1, 5.840, 10566.650, 266.178, 52675.345 21/05/15,05:07:55,07,11,1, 11.8,1,1, 5.840, 10566.647, 266.182, 52675.380 21/05/15,05:07:55,08,11,1, 11.8,1,1, 5.840, 10566.659, 266.179, 52675.352 21/05/15,05:07:55,09,11,1, 11.8,1,1, 5.840, 10566.651, 266.167, 52675.314 21/05/15,05:07:55,10,11,1, 11.8,1,1, 5.840, 10566.644, 266.183, 52675.308 21/05/15,05:07:55,11,11,1, 11.8,1,1, 5.840, 10566.670, 266.174, 52675.325 21/05/15,05:07:55,12,11,1, 11.8,1,1, 5.840, 10566.671, 266.175, 52675.315 21/05/15,05:07:55,13,11,1, 11.8,1,1, 5.840, 10566.653, 266.156, 52675.347 21/05/15,05:07:55,14,11,1, 11.8,1,1, 5.840, 10566.657, 266.187, 52675.325 21/05/15,05:07:55,15,11,1, 11.8,1,1, 5.840, 10566.662, 266.173, 52675.350 21/05/15,05:07:55,16,11,1, 11.8,1,1, 5.840, 10566.665, 266.155, 52675.342 21/05/15,05:07:55,17,11,1, 11.8,1,1, 5.840, 10566.643, 266.165, 52675.337 21/05/15,05:07:55,18,11,1, 11.8,1,1, 5.840, 10566.660, 266.171, 52675.336 21/05/15,05:07:55,19,11,1, 11.8,1,1, 5.840, 10566.674, 266.177, 52675.353 21/05/15,05:07:56,00,10,1, 11.9,1,1, 5.837, 10566.672, 266.177, 52675.353 21/05/15,05:07:56,01,10,1, 11.9,1,1, 5.837, 10566.659, 266.177, 52675.335 21/05/15,05:07:56,02,10,1, 11.9,1,1, 5.837, 10566.661, 266.164, 52675.345 21/05/15,05:07:56,03,10,1, 11.9,1,1, 5.837, 10566.645, 266.156, 52675.317 21/05/15,05:07:56,04,10,1, 11.9,1,1, 5.837, 10566.643, 266.159, 52675.345 21/05/15,05:07:56,05,10,1, 11.9,1,1, 5.837, 10566.645, 266.153, 52675.332 21/05/15,05:07:56,06,10,1, 11.9,1,1, 5.837, 10566.662, 266.154, 52675.302 21/05/15,05:07:56,07,10,1, 11.9,1,1, 5.837, 10566.656, 266.136, 52675.317 21/05/15,05:07:56,08,10,1, 11.9,1,1, 5.837, 10566.669, 266.131, 52675.309 21/05/15,05:07:56,09,10,1, 11.9,1,1, 5.837, 10566.635, 266.146, 52675.306 21/05/15,05:07:56,10,10,1, 11.9,1,1, 5.837, 10566.658, 266.152, 52675.315 21/05/15,05:07:56,11,10,1, 11.9,1,1, 5.837, 10566.668, 266.148, 52675.324 21/05/15,05:07:56,12,10,1, 11.9,1,1, 5.837, 10566.650, 266.138, 52675.328 21/05/15,05:07:56,13,10,1, 11.9,1,1, 5.837, 10566.667, 266.169, 52675.336 21/05/15,05:07:56,14,10,1, 11.9,1,1, 5.837, 10566.654, 266.157, 52675.296 21/05/15,05:07:56,15,10,1, 11.9,1,1, 5.837, 10566.658, 266.165, 52675.338 21/05/15,05:07:56,16,10,1, 11.9,1,1, 5.837, 10566.653, 266.161, 52675.323 21/05/15,05:07:56,17,10,1, 11.9,1,1, 5.837, 10566.661, 266.180, 52675.336 21/05/15,05:07:56,18,10,1, 11.9,1,1, 5.837, 10566.656, 266.165, 52675.311 21/05/15,05:07:56,19,10,1, 11.9,1,1, 5.837, 10566.673, 266.162, 52675.324 21/05/15,05:07:57,00,10,1, 11.9,1,1, 5.842, 10566.672, 266.162, 52675.324 21/05/15,05:07:57,01,10,1, 11.9,1,1, 5.842, 10566.651, 266.157, 52675.332 21/05/15,05:07:57,02,10,1, 11.9,1,1, 5.842, 10566.636, 266.151, 52675.304 21/05/15,05:07:57,03,10,1, 11.9,1,1, 5.842, 10566.672, 266.142, 52675.357 21/05/15,05:07:57,04,10,1, 11.9,1,1, 5.842, 10566.649, 266.150, 52675.370 21/05/15,05:07:57,05,10,1, 11.9,1,1, 5.842, 10566.660, 266.174, 52675.348 21/05/15,05:07:57,06,10,1, 11.9,1,1, 5.842, 10566.684, 266.170, 52675.328 21/05/15,05:07:57,07,10,1, 11.9,1,1, 5.842, 10566.645, 266.167, 52675.321 21/05/15,05:07:57,08,10,1, 11.9,1,1, 5.842, 10566.652, 266.154, 52675.344 21/05/15,05:07:57,09,10,1, 11.9,1,1, 5.842, 10566.655, 266.153, 52675.280 21/05/15,05:07:57,10,10,1, 11.9,1,1, 5.842, 10566.668, 266.149, 52675.317 21/05/15,05:07:57,11,10,1, 11.9,1,1, 5.842, 10566.673, 266.145, 52675.302 21/05/15,05:07:57,12,10,1, 11.9,1,1, 5.842, 10566.660, 266.159, 52675.332 21/05/15,05:07:57,13,10,1, 11.9,1,1, 5.842, 10566.643, 266.131, 52675.326 21/05/15,05:07:57,14,10,1, 11.9,1,1, 5.842, 10566.671, 266.150, 52675.314 21/05/15,05:07:57,15,10,1, 11.9,1,1, 5.842, 10566.690, 266.144, 52675.318 21/05/15,05:07:57,16,10,1, 11.9,1,1, 5.842, 10566.644, 266.150, 52675.298 21/05/15,05:07:57,17,10,1, 11.9,1,1, 5.842, 10566.674, 266.126, 52675.331 21/05/15,05:07:57,18,10,1, 11.9,1,1, 5.842, 10566.659, 266.128, 52675.304 21/05/15,05:07:57,19,10,1, 11.9,1,1, 5.842, 10566.675, 266.114, 52675.317 21/05/15,05:07:58,00,10,1, 11.8,1,1, 5.840, 10566.672, 266.114, 52675.317 21/05/15,05:07:58,01,10,1, 11.8,1,1, 5.840, 10566.676, 266.106, 52675.353 21/05/15,05:07:58,02,10,1, 11.8,1,1, 5.840, 10566.686, 266.137, 52675.357 21/05/15,05:07:58,03,10,1, 11.8,1,1, 5.840, 10566.646, 266.121, 52675.346 21/05/15,05:07:58,04,10,1, 11.8,1,1, 5.840, 10566.673, 266.128, 52675.319 21/05/15,05:07:58,05,10,1, 11.8,1,1, 5.840, 10566.679, 266.122, 52675.330 21/05/15,05:07:58,06,10,1, 11.8,1,1, 5.840, 10566.679, 266.125, 52675.328 21/05/15,05:07:58,07,10,1, 11.8,1,1, 5.840, 10566.696, 266.142, 52675.334 21/05/15,05:07:58,08,10,1, 11.8,1,1, 5.840, 10566.685, 266.111, 52675.373 21/05/15,05:07:58,09,10,1, 11.8,1,1, 5.840, 10566.672, 266.118, 52675.348 21/05/15,05:07:58,10,10,1, 11.8,1,1, 5.840, 10566.662, 266.130, 52675.384 21/05/15,05:07:58,11,10,1, 11.8,1,1, 5.840, 10566.683, 266.117, 52675.397 21/05/15,05:07:58,12,10,1, 11.8,1,1, 5.840, 10566.669, 266.137, 52675.368 21/05/15,05:07:58,13,10,1, 11.8,1,1, 5.840, 10566.671, 266.129, 52675.344 21/05/15,05:07:58,14,10,1, 11.8,1,1, 5.840, 10566.660, 266.135, 52675.354 21/05/15,05:07:58,15,10,1, 11.8,1,1, 5.840, 10566.665, 266.129, 52675.353 21/05/15,05:07:58,16,10,1, 11.8,1,1, 5.840, 10566.699, 266.123, 52675.531 21/05/15,05:07:58,17,10,1, 11.8,1,1, 5.840, 10566.631, 266.135, 52675.309 21/05/15,05:07:58,18,10,1, 11.8,1,1, 5.840, 10566.642, 266.151, 52675.402 21/05/15,05:07:58,19,10,1, 11.8,1,1, 5.840, 10566.645, 266.132, 52675.416 21/05/15,05:07:59,00,11,1, 11.8,1,1, 5.842, 10566.639, 266.132, 52675.416 21/05/15,05:07:59,01,11,1, 11.8,1,1, 5.842, 10566.658, 266.121, 52675.344 21/05/15,05:07:59,02,11,1, 11.8,1,1, 5.842, 10566.658, 266.114, 52675.349 21/05/15,05:07:59,03,11,1, 11.8,1,1, 5.842, 10566.638, 266.114, 52675.353 21/05/15,05:07:59,04,11,1, 11.8,1,1, 5.842, 10566.626, 266.117, 52675.415 21/05/15,05:07:59,05,11,1, 11.8,1,1, 5.842, 10566.655, 266.131, 52675.437 21/05/15,05:07:59,06,11,1, 11.8,1,1, 5.842, 10566.671, 266.115, 52675.413 21/05/15,05:07:59,07,11,1, 11.8,1,1, 5.842, 10566.658, 266.132, 52675.373 21/05/15,05:07:59,08,11,1, 11.8,1,1, 5.842, 10566.667, 266.122, 52675.352 21/05/15,05:07:59,09,11,1, 11.8,1,1, 5.842, 10566.653, 266.126, 52675.347 21/05/15,05:07:59,10,11,1, 11.8,1,1, 5.842, 10566.664, 266.141, 52675.398 21/05/15,05:07:59,11,11,1, 11.8,1,1, 5.842, 10566.648, 266.126, 52675.370 21/05/15,05:07:59,12,11,1, 11.8,1,1, 5.842, 10566.656, 266.120, 52675.365 21/05/15,05:07:59,13,11,1, 11.8,1,1, 5.842, 10566.635, 266.130, 52675.308 21/05/15,05:07:59,14,11,1, 11.8,1,1, 5.842, 10566.662, 266.119, 52675.387 21/05/15,05:07:59,15,11,1, 11.8,1,1, 5.842, 10566.665, 266.150, 52675.364 21/05/15,05:07:59,16,11,1, 11.8,1,1, 5.842, 10566.658, 266.135, 52675.339 21/05/15,05:07:59,17,11,1, 11.8,1,1, 5.842, 10566.663, 266.121, 52675.336 21/05/15,05:07:59,18,11,1, 11.8,1,1, 5.842, 10566.650, 266.126, 52675.329 21/05/15,05:07:59,19,11,1, 11.8,1,1, 5.842, 10566.667, 266.129, 52675.338 21/05/15,05:08:00,00,11,1, 11.9,1,1, 5.842, 10566.664, 266.129, 52675.338 21/05/15,05:08:00,01,11,1, 11.9,1,1, 5.842, 10566.696, 266.112, 52675.359 21/05/15,05:08:00,02,11,1, 11.9,1,1, 5.842, 10566.671, 266.102, 52675.350 21/05/15,05:08:00,03,11,1, 11.9,1,1, 5.842, 10566.659, 266.110, 52675.196 21/05/15,05:08:00,04,11,1, 11.9,1,1, 5.842, 10566.628, 266.119, 52675.356 21/05/15,05:08:00,05,11,1, 11.9,1,1, 5.842, 10566.672, 266.131, 52675.385 21/05/15,05:08:00,06,11,1, 11.9,1,1, 5.842, 10566.646, 266.089, 52675.350 21/05/15,05:08:00,07,11,1, 11.9,1,1, 5.842, 10566.651, 266.123, 52675.361 21/05/15,05:08:00,08,11,1, 11.9,1,1, 5.842, 10566.656, 266.122, 52675.351 21/05/15,05:08:00,09,11,1, 11.9,1,1, 5.842, 10566.655, 266.113, 52675.314 21/05/15,05:08:00,10,11,1, 11.9,1,1, 5.842, 10566.675, 266.150, 52675.291 21/05/15,05:08:00,11,11,1, 11.9,1,1, 5.842, 10566.649, 266.133, 52675.299 21/05/15,05:08:00,12,11,1, 11.9,1,1, 5.842, 10566.646, 266.093, 52675.329 21/05/15,05:08:00,13,11,1, 11.9,1,1, 5.842, 10566.645, 266.133, 52675.345 21/05/15,05:08:00,14,11,1, 11.9,1,1, 5.842, 10566.671, 266.124, 52675.309 21/05/15,05:08:00,15,11,1, 11.9,1,1, 5.842, 10566.637, 266.112, 52675.337 21/05/15,05:08:00,16,11,1, 11.9,1,1, 5.842, 10566.654, 266.119, 52675.340 21/05/15,05:08:00,17,11,1, 11.9,1,1, 5.842, 10566.668, 266.111, 52675.320 21/05/15,05:08:00,18,11,1, 11.9,1,1, 5.842, 10566.665, 266.103, 52675.346 21/05/15,05:08:00,19,11,1, 11.9,1,1, 5.842, 10566.679, 266.098, 52675.367 21/05/15,05:08:01,00,11,1, 11.9,1,1, 5.838, 10566.672, 266.098, 52675.367 21/05/15,05:08:01,01,11,1, 11.9,1,1, 5.838, 10566.691, 266.104, 52675.358 21/05/15,05:08:01,02,11,1, 11.9,1,1, 5.838, 10566.637, 266.134, 52675.440 21/05/15,05:08:01,03,11,1, 11.9,1,1, 5.838, 10566.718, 266.100, 52675.318 21/05/15,05:08:01,04,11,1, 11.9,1,1, 5.838, 10566.679, 266.081, 52675.340 21/05/15,05:08:01,05,11,1, 11.9,1,1, 5.838, 10566.711, 266.117, 52675.378 21/05/15,05:08:01,06,11,1, 11.9,1,1, 5.838, 10566.664, 266.093, 52675.352 21/05/15,05:08:01,07,11,1, 11.9,1,1, 5.838, 10566.710, 266.049, 52675.297 21/05/15,05:08:01,08,11,1, 11.9,1,1, 5.838, 10566.697, 266.091, 52675.096 21/05/15,05:08:01,09,11,1, 11.9,1,1, 5.838, 10566.662, 266.112, 52675.394 21/05/15,05:08:01,10,11,1, 11.9,1,1, 5.838, 10566.673, 266.053, 52675.332 21/05/15,05:08:01,11,11,1, 11.9,1,1, 5.838, 10566.695, 266.103, 52675.373 21/05/15,05:08:01,12,11,1, 11.9,1,1, 5.838, 10566.682, 266.097, 52675.340 21/05/15,05:08:01,13,11,1, 11.9,1,1, 5.838, 10566.651, 266.068, 52675.305 21/05/15,05:08:01,14,11,1, 11.9,1,1, 5.838, 10566.688, 266.087, 52675.352 21/05/15,05:08:01,15,11,1, 11.9,1,1, 5.838, 10566.692, 266.084, 52675.340 21/05/15,05:08:01,16,11,1, 11.9,1,1, 5.838, 10566.696, 266.074, 52675.323 21/05/15,05:08:01,17,11,1, 11.9,1,1, 5.838, 10566.695, 266.104, 52675.326 21/05/15,05:08:01,18,11,1, 11.9,1,1, 5.838, 10566.694, 266.108, 52675.322 21/05/15,05:08:01,19,11,1, 11.9,1,1, 5.838, 10566.664, 266.096, 52675.317 21/05/15,05:08:02,00,11,1, 11.9,1,1, 5.839, 10566.664, 266.096, 52675.317 21/05/15,05:08:02,01,11,1, 11.9,1,1, 5.839, 10566.686, 266.110, 52675.312 21/05/15,05:08:02,02,11,1, 11.9,1,1, 5.839, 10566.678, 266.088, 52675.360 21/05/15,05:08:02,03,11,1, 11.9,1,1, 5.839, 10566.676, 266.122, 52675.362 21/05/15,05:08:02,04,11,1, 11.9,1,1, 5.839, 10566.704, 266.089, 52675.359 21/05/15,05:08:02,05,11,1, 11.9,1,1, 5.839, 10566.684, 266.072, 52675.330 21/05/15,05:08:02,06,11,1, 11.9,1,1, 5.839, 10566.715, 266.116, 52675.365 21/05/15,05:08:02,07,11,1, 11.9,1,1, 5.839, 10566.695, 266.113, 52675.315 21/05/15,05:08:02,08,11,1, 11.9,1,1, 5.839, 10566.730, 266.080, 52675.059 21/05/15,05:08:02,09,11,1, 11.9,1,1, 5.839, 10566.707, 266.119, 52675.271 21/05/15,05:08:02,10,11,1, 11.9,1,1, 5.839, 10566.689, 266.094, 52675.337 21/05/15,05:08:02,11,11,1, 11.9,1,1, 5.839, 10566.695, 266.077, 52675.322 21/05/15,05:08:02,12,11,1, 11.9,1,1, 5.839, 10566.711, 266.113, 52675.366 21/05/15,05:08:02,13,11,1, 11.9,1,1, 5.839, 10566.701, 266.091, 52675.321 21/05/15,05:08:02,14,11,1, 11.9,1,1, 5.839, 10566.700, 266.074, 52675.366 21/05/15,05:08:02,15,11,1, 11.9,1,1, 5.839, 10566.696, 266.113, 52675.398 21/05/15,05:08:02,16,11,1, 11.9,1,1, 5.839, 10566.688, 266.094, 52675.329 21/05/15,05:08:02,17,11,1, 11.9,1,1, 5.839, 10566.692, 266.082, 52675.366 21/05/15,05:08:02,18,11,1, 11.9,1,1, 5.839, 10566.686, 266.105, 52675.316 21/05/15,05:08:02,19,11,1, 11.9,1,1, 5.839, 10566.707, 266.091, 52675.326 21/05/15,05:08:03,00,11,1, 11.9,1,1, 5.838, 10566.705, 266.091, 52675.326 21/05/15,05:08:03,01,11,1, 11.9,1,1, 5.838, 10566.693, 266.097, 52675.350 21/05/15,05:08:03,02,11,1, 11.9,1,1, 5.838, 10566.679, 266.057, 52675.328 21/05/15,05:08:03,03,11,1, 11.9,1,1, 5.838, 10566.716, 266.099, 52675.292 21/05/15,05:08:03,04,11,1, 11.9,1,1, 5.838, 10566.685, 266.094, 52675.334 21/05/15,05:08:03,05,11,1, 11.9,1,1, 5.838, 10566.675, 266.082, 52675.321 21/05/15,05:08:03,06,11,1, 11.9,1,1, 5.838, 10566.687, 266.082, 52675.303 21/05/15,05:08:03,07,11,1, 11.9,1,1, 5.838, 10566.697, 266.085, 52675.350 21/05/15,05:08:03,08,11,1, 11.9,1,1, 5.838, 10566.700, 266.062, 52675.368 21/05/15,05:08:03,09,11,1, 11.9,1,1, 5.838, 10566.716, 266.077, 52675.336 21/05/15,05:08:03,10,11,1, 11.9,1,1, 5.838, 10566.689, 266.095, 52675.410 21/05/15,05:08:03,11,11,1, 11.9,1,1, 5.838, 10566.665, 266.081, 52675.374 21/05/15,05:08:03,12,11,1, 11.9,1,1, 5.838, 10566.707, 266.068, 52675.342 21/05/15,05:08:03,13,11,1, 11.9,1,1, 5.838, 10566.698, 266.077, 52675.381 21/05/15,05:08:03,14,11,1, 11.9,1,1, 5.838, 10566.687, 266.082, 52675.351 21/05/15,05:08:03,15,11,1, 11.9,1,1, 5.838, 10566.712, 266.068, 52675.358 21/05/15,05:08:03,16,11,1, 11.9,1,1, 5.838, 10566.706, 266.096, 52675.383 21/05/15,05:08:03,17,11,1, 11.9,1,1, 5.838, 10566.690, 266.069, 52675.360 21/05/15,05:08:03,18,11,1, 11.9,1,1, 5.838, 10566.678, 266.086, 52675.378 21/05/15,05:08:03,19,11,1, 11.9,1,1, 5.838, 10566.722, 266.097, 52675.432 21/05/15,05:08:04,00,11,1, 11.9,1,1, 5.839, 10566.714, 266.097, 52675.432 21/05/15,05:08:04,01,11,1, 11.9,1,1, 5.839, 10566.709, 266.109, 52675.379 21/05/15,05:08:04,02,11,1, 11.9,1,1, 5.839, 10566.727, 266.068, 52675.374 21/05/15,05:08:04,03,11,1, 11.9,1,1, 5.839, 10566.699, 266.072, 52675.365 21/05/15,05:08:04,04,11,1, 11.9,1,1, 5.839, 10566.703, 266.100, 52675.405 21/05/15,05:08:04,05,11,1, 11.9,1,1, 5.839, 10566.701, 266.105, 52675.374 21/05/15,05:08:04,06,11,1, 11.9,1,1, 5.839, 10566.718, 266.047, 52675.368 21/05/15,05:08:04,07,11,1, 11.9,1,1, 5.839, 10566.696, 266.072, 52675.390 21/05/15,05:08:04,08,11,1, 11.9,1,1, 5.839, 10566.688, 266.074, 52675.382 21/05/15,05:08:04,09,11,1, 11.9,1,1, 5.839, 10566.711, 266.071, 52675.362 21/05/15,05:08:04,10,11,1, 11.9,1,1, 5.839, 10566.710, 266.098, 52675.394 21/05/15,05:08:04,11,11,1, 11.9,1,1, 5.839, 10566.734, 266.066, 52675.383 21/05/15,05:08:04,12,11,1, 11.9,1,1, 5.839, 10566.694, 266.060, 52675.333 21/05/15,05:08:04,13,11,1, 11.9,1,1, 5.839, 10566.720, 266.074, 52675.406 21/05/15,05:08:04,14,11,1, 11.9,1,1, 5.839, 10566.727, 266.114, 52675.392 21/05/15,05:08:04,15,11,1, 11.9,1,1, 5.839, 10566.719, 266.079, 52675.387 21/05/15,05:08:04,16,11,1, 11.9,1,1, 5.839, 10566.737, 266.097, 52675.362 21/05/15,05:08:04,17,11,1, 11.9,1,1, 5.839, 10566.714, 266.072, 52675.381 21/05/15,05:08:04,18,11,1, 11.9,1,1, 5.839, 10566.691, 266.067, 52675.368 21/05/15,05:08:04,19,11,1, 11.9,1,1, 5.839, 10566.712, 266.078, 52675.342 21/05/15,05:08:05,00,10,1, 11.9,1,1, 5.838, 10566.705, 266.078, 52675.342 21/05/15,05:08:05,01,10,1, 11.9,1,1, 5.838, 10566.708, 266.073, 52675.303 21/05/15,05:08:05,02,10,1, 11.9,1,1, 5.838, 10566.716, 266.082, 52675.397 21/05/15,05:08:05,03,10,1, 11.9,1,1, 5.838, 10566.693, 266.062, 52675.362 21/05/15,05:08:05,04,10,1, 11.9,1,1, 5.838, 10566.714, 266.046, 52675.410 21/05/15,05:08:05,05,10,1, 11.9,1,1, 5.838, 10566.707, 266.067, 52675.417 21/05/15,05:08:05,06,10,1, 11.9,1,1, 5.838, 10566.715, 266.050, 52675.406 21/05/15,05:08:05,07,10,1, 11.9,1,1, 5.838, 10566.717, 266.075, 52675.409 21/05/15,05:08:05,08,10,1, 11.9,1,1, 5.838, 10566.712, 266.095, 52675.395 21/05/15,05:08:05,09,10,1, 11.9,1,1, 5.838, 10566.718, 266.061, 52675.373 21/05/15,05:08:05,10,10,1, 11.9,1,1, 5.838, 10566.719, 266.059, 52675.351 21/05/15,05:08:05,11,10,1, 11.9,1,1, 5.838, 10566.724, 266.090, 52675.385 21/05/15,05:08:05,12,10,1, 11.9,1,1, 5.838, 10566.726, 266.058, 52675.360 21/05/15,05:08:05,13,10,1, 11.9,1,1, 5.838, 10566.711, 266.059, 52675.349 21/05/15,05:08:05,14,10,1, 11.9,1,1, 5.838, 10566.752, 266.078, 52675.382 21/05/15,05:08:05,15,10,1, 11.9,1,1, 5.838, 10566.721, 266.043, 52675.357 21/05/15,05:08:05,16,10,1, 11.9,1,1, 5.838, 10566.715, 266.054, 52675.353 21/05/15,05:08:05,17,10,1, 11.9,1,1, 5.838, 10566.759, 266.059, 52675.381 21/05/15,05:08:05,18,10,1, 11.9,1,1, 5.838, 10566.736, 266.048, 52675.370 21/05/15,05:08:05,19,10,1, 11.9,1,1, 5.838, 10566.704, 266.057, 52675.415 21/05/15,05:08:06,00,10,1, 11.9,1,1, 5.840, 10566.697, 266.057, 52675.415 21/05/15,05:08:06,01,10,1, 11.9,1,1, 5.840, 10566.709, 265.993, 52675.101 21/05/15,05:08:06,02,10,1, 11.9,1,1, 5.840, 10566.711, 266.075, 52675.469 21/05/15,05:08:06,03,10,1, 11.9,1,1, 5.840, 10566.713, 266.078, 52675.451 21/05/15,05:08:06,04,10,1, 11.9,1,1, 5.840, 10566.730, 266.050, 52675.416 21/05/15,05:08:06,05,10,1, 11.9,1,1, 5.840, 10566.711, 266.046, 52675.409 21/05/15,05:08:06,06,10,1, 11.9,1,1, 5.840, 10566.717, 266.060, 52675.403 21/05/15,05:08:06,07,10,1, 11.9,1,1, 5.840, 10566.737, 266.036, 52675.354 21/05/15,05:08:06,08,10,1, 11.9,1,1, 5.840, 10566.738, 266.064, 52675.376 21/05/15,05:08:06,09,10,1, 11.9,1,1, 5.840, 10566.743, 266.066, 52675.377 21/05/15,05:08:06,10,10,1, 11.9,1,1, 5.840, 10566.752, 266.043, 52675.347 21/05/15,05:08:06,11,10,1, 11.9,1,1, 5.840, 10566.745, 266.042, 52675.391 21/05/15,05:08:06,12,10,1, 11.9,1,1, 5.840, 10566.748, 266.053, 52675.372 21/05/15,05:08:06,13,10,1, 11.9,1,1, 5.840, 10566.733, 266.044, 52675.396 21/05/15,05:08:06,14,10,1, 11.9,1,1, 5.840, 10566.743, 266.051, 52675.370 21/05/15,05:08:06,15,10,1, 11.9,1,1, 5.840, 10566.732, 266.053, 52675.384 21/05/15,05:08:06,16,10,1, 11.9,1,1, 5.840, 10566.721, 266.031, 52675.302 21/05/15,05:08:06,17,10,1, 11.9,1,1, 5.840, 10566.750, 266.059, 52675.359 21/05/15,05:08:06,18,10,1, 11.9,1,1, 5.840, 10566.704, 266.046, 52675.502 21/05/15,05:08:06,19,10,1, 11.9,1,1, 5.840, 10566.770, 266.046, 52675.410 21/05/15,05:08:07,00,10,1, 11.9,1,1, 5.842, 10566.764, 266.046, 52675.410 21/05/15,05:08:07,01,10,1, 11.9,1,1, 5.842, 10566.765, 266.061, 52675.383 21/05/15,05:08:07,02,10,1, 11.9,1,1, 5.842, 10566.739, 266.030, 52675.359 21/05/15,05:08:07,03,10,1, 11.9,1,1, 5.842, 10566.724, 266.055, 52675.351 21/05/15,05:08:07,04,10,1, 11.9,1,1, 5.842, 10566.765, 266.071, 52675.402 21/05/15,05:08:07,05,10,1, 11.9,1,1, 5.842, 10566.761, 266.065, 52675.431 21/05/15,05:08:07,06,10,1, 11.9,1,1, 5.842, 10566.760, 266.073, 52675.398 21/05/15,05:08:07,07,10,1, 11.9,1,1, 5.842, 10566.759, 266.059, 52675.401 21/05/15,05:08:07,08,10,1, 11.9,1,1, 5.842, 10566.762, 266.046, 52675.407 21/05/15,05:08:07,09,10,1, 11.9,1,1, 5.842, 10566.784, 266.060, 52675.381 21/05/15,05:08:07,10,10,1, 11.9,1,1, 5.842, 10566.756, 266.057, 52675.369 21/05/15,05:08:07,11,10,1, 11.9,1,1, 5.842, 10566.736, 266.052, 52675.408 21/05/15,05:08:07,12,10,1, 11.9,1,1, 5.842, 10566.757, 266.088, 52675.429 21/05/15,05:08:07,13,10,1, 11.9,1,1, 5.842, 10566.767, 266.076, 52675.395 21/05/15,05:08:07,14,10,1, 11.9,1,1, 5.842, 10566.755, 266.060, 52675.390 21/05/15,05:08:07,15,10,1, 11.9,1,1, 5.842, 10566.755, 266.084, 52675.375 21/05/15,05:08:07,16,10,1, 11.9,1,1, 5.842, 10566.747, 266.090, 52675.384 21/05/15,05:08:07,17,10,1, 11.9,1,1, 5.842, 10566.781, 266.091, 52675.391 21/05/15,05:08:07,18,10,1, 11.9,1,1, 5.842, 10566.759, 266.101, 52675.424 21/05/15,05:08:07,19,10,1, 11.9,1,1, 5.842, 10566.736, 266.067, 52675.369 21/05/15,05:08:08,00,10,1, 12.0,1,1, 5.836, 10566.730, 266.067, 52675.369 21/05/15,05:08:08,01,10,1, 12.0,1,1, 5.836, 10566.763, 266.119, 52675.386 21/05/15,05:08:08,02,10,1, 12.0,1,1, 5.836, 10566.748, 266.094, 52675.401 21/05/15,05:08:08,03,10,1, 12.0,1,1, 5.836, 10566.764, 266.092, 52675.404 21/05/15,05:08:08,04,10,1, 12.0,1,1, 5.836, 10566.784, 266.111, 52675.411 21/05/15,05:08:08,05,10,1, 12.0,1,1, 5.836, 10566.762, 266.093, 52675.369 21/05/15,05:08:08,06,10,1, 12.0,1,1, 5.836, 10566.774, 266.090, 52675.389 21/05/15,05:08:08,07,10,1, 12.0,1,1, 5.836, 10566.777, 266.091, 52675.405 21/05/15,05:08:08,08,10,1, 12.0,1,1, 5.836, 10566.762, 266.078, 52675.384 21/05/15,05:08:08,09,10,1, 12.0,1,1, 5.836, 10566.772, 266.090, 52675.428 21/05/15,05:08:08,10,10,1, 12.0,1,1, 5.836, 10566.786, 266.115, 52675.433 21/05/15,05:08:08,11,10,1, 12.0,1,1, 5.836, 10566.782, 266.075, 52675.415 21/05/15,05:08:08,12,10,1, 12.0,1,1, 5.836, 10566.800, 266.092, 52675.415 21/05/15,05:08:08,13,10,1, 12.0,1,1, 5.836, 10566.773, 266.109, 52675.389 21/05/15,05:08:08,14,10,1, 12.0,1,1, 5.836, 10566.761, 266.097, 52675.388 21/05/15,05:08:08,15,10,1, 12.0,1,1, 5.836, 10566.775, 266.095, 52675.403 21/05/15,05:08:08,16,10,1, 12.0,1,1, 5.836, 10566.783, 266.136, 52675.427 21/05/15,05:08:08,17,10,1, 12.0,1,1, 5.836, 10566.770, 266.093, 52675.435 21/05/15,05:08:08,18,10,1, 12.0,1,1, 5.836, 10566.757, 266.087, 52675.408 21/05/15,05:08:08,19,10,1, 12.0,1,1, 5.836, 10566.789, 266.103, 52675.443 21/05/15,05:08:09,00,10,1, 11.9,1,1, 5.843, 10566.789, 266.103, 52675.443 21/05/15,05:08:09,01,10,1, 11.9,1,1, 5.843, 10566.772, 266.120, 52675.424 21/05/15,05:08:09,02,10,1, 11.9,1,1, 5.843, 10566.783, 266.107, 52675.462 21/05/15,05:08:09,03,10,1, 11.9,1,1, 5.843, 10566.774, 266.086, 52675.423 21/05/15,05:08:09,04,10,1, 11.9,1,1, 5.843, 10566.775, 266.121, 52675.492 21/05/15,05:08:09,05,10,1, 11.9,1,1, 5.843, 10566.767, 266.120, 52675.434 21/05/15,05:08:09,06,10,1, 11.9,1,1, 5.843, 10566.769, 266.105, 52675.430 21/05/15,05:08:09,07,10,1, 11.9,1,1, 5.843, 10566.775, 266.114, 52675.468 21/05/15,05:08:09,08,10,1, 11.9,1,1, 5.843, 10566.796, 266.144, 52675.461 21/05/15,05:08:09,09,10,1, 11.9,1,1, 5.843, 10566.757, 266.104, 52675.412 21/05/15,05:08:09,10,10,1, 11.9,1,1, 5.843, 10566.784, 266.118, 52675.480 21/05/15,05:08:09,11,10,1, 11.9,1,1, 5.843, 10566.749, 266.107, 52675.440 21/05/15,05:08:09,12,10,1, 11.9,1,1, 5.843, 10566.761, 266.099, 52675.422 21/05/15,05:08:09,13,10,1, 11.9,1,1, 5.843, 10566.796, 266.127, 52675.478 21/05/15,05:08:09,14,10,1, 11.9,1,1, 5.843, 10566.771, 266.120, 52675.465 21/05/15,05:08:09,15,10,1, 11.9,1,1, 5.843, 10566.778, 266.101, 52675.453 21/05/15,05:08:09,16,10,1, 11.9,1,1, 5.843, 10566.778, 266.118, 52675.495 21/05/15,05:08:09,17,10,1, 11.9,1,1, 5.843, 10566.787, 266.096, 52675.455 21/05/15,05:08:09,18,10,1, 11.9,1,1, 5.843, 10566.777, 266.089, 52675.249 21/05/15,05:08:09,19,10,1, 11.9,1,1, 5.843, 10566.772, 266.151, 52675.457 21/05/15,05:08:10,00,10,1, 11.8,1,1, 5.843, 10566.764, 266.151, 52675.457 21/05/15,05:08:10,01,10,1, 11.8,1,1, 5.843, 10566.763, 266.126, 52675.452 21/05/15,05:08:10,02,10,1, 11.8,1,1, 5.843, 10566.765, 266.104, 52675.434 21/05/15,05:08:10,03,10,1, 11.8,1,1, 5.843, 10566.772, 266.116, 52675.424 21/05/15,05:08:10,04,10,1, 11.8,1,1, 5.843, 10566.780, 266.111, 52675.489 21/05/15,05:08:10,05,10,1, 11.8,1,1, 5.843, 10566.796, 266.127, 52675.462 21/05/15,05:08:10,06,10,1, 11.8,1,1, 5.843, 10566.772, 266.112, 52675.424 21/05/15,05:08:10,07,10,1, 11.8,1,1, 5.843, 10566.769, 266.119, 52675.461 21/05/15,05:08:10,08,10,1, 11.8,1,1, 5.843, 10566.758, 266.133, 52675.429 21/05/15,05:08:10,09,10,1, 11.8,1,1, 5.843, 10566.768, 266.116, 52675.418 21/05/15,05:08:10,10,10,1, 11.8,1,1, 5.843, 10566.781, 266.135, 52675.437 21/05/15,05:08:10,11,10,1, 11.8,1,1, 5.843, 10566.773, 266.139, 52675.458 21/05/15,05:08:10,12,10,1, 11.8,1,1, 5.843, 10566.768, 266.139, 52675.458 21/05/15,05:08:10,13,10,1, 11.8,1,1, 5.843, 10566.799, 266.135, 52675.444 21/05/15,05:08:10,14,10,1, 11.8,1,1, 5.843, 10566.784, 266.140, 52675.437 21/05/15,05:08:10,15,10,1, 11.8,1,1, 5.843, 10566.784, 266.122, 52675.403 21/05/15,05:08:10,16,10,1, 11.8,1,1, 5.843, 10566.775, 266.112, 52675.456 21/05/15,05:08:10,17,10,1, 11.8,1,1, 5.843, 10566.808, 266.103, 52675.413 21/05/15,05:08:10,18,10,1, 11.8,1,1, 5.843, 10566.786, 266.120, 52675.428 21/05/15,05:08:10,19,10,1, 11.8,1,1, 5.843, 10566.797, 266.137, 52675.427 21/05/15,05:08:11,00,11,1, 11.8,1,1, 5.842, 10566.789, 266.137, 52675.427 21/05/15,05:08:11,01,11,1, 11.8,1,1, 5.842, 10566.808, 266.126, 52675.445 21/05/15,05:08:11,02,11,1, 11.8,1,1, 5.842, 10566.811, 266.155, 52675.464 21/05/15,05:08:11,03,11,1, 11.8,1,1, 5.842, 10566.801, 266.120, 52675.471 21/05/15,05:08:11,04,11,1, 11.8,1,1, 5.842, 10566.791, 266.133, 52675.489 21/05/15,05:08:11,05,11,1, 11.8,1,1, 5.842, 10566.798, 266.119, 52675.510 21/05/15,05:08:11,06,11,1, 11.8,1,1, 5.842, 10566.783, 266.115, 52675.425 21/05/15,05:08:11,07,11,1, 11.8,1,1, 5.842, 10566.781, 266.127, 52675.457 21/05/15,05:08:11,08,11,1, 11.8,1,1, 5.842, 10566.807, 266.150, 52675.472 21/05/15,05:08:11,09,11,1, 11.8,1,1, 5.842, 10566.790, 266.135, 52675.410 21/05/15,05:08:11,10,11,1, 11.8,1,1, 5.842, 10566.763, 266.153, 52675.468 21/05/15,05:08:11,11,11,1, 11.8,1,1, 5.842, 10566.782, 266.171, 52675.505 21/05/15,05:08:11,12,11,1, 11.8,1,1, 5.842, 10566.795, 266.136, 52675.460 21/05/15,05:08:11,13,11,1, 11.8,1,1, 5.842, 10566.816, 266.149, 52675.464 21/05/15,05:08:11,14,11,1, 11.8,1,1, 5.842, 10566.812, 266.165, 52675.512 21/05/15,05:08:11,15,11,1, 11.8,1,1, 5.842, 10566.801, 266.167, 52675.474 21/05/15,05:08:11,16,11,1, 11.8,1,1, 5.842, 10566.807, 266.175, 52675.465 21/05/15,05:08:11,17,11,1, 11.8,1,1, 5.842, 10566.815, 266.192, 52675.447 21/05/15,05:08:11,18,11,1, 11.8,1,1, 5.842, 10566.776, 266.165, 52675.462 21/05/15,05:08:11,19,11,1, 11.8,1,1, 5.842, 10566.772, 266.171, 52675.495 21/05/15,05:08:12,00,11,1, 11.9,1,1, 5.839, 10566.764, 266.171, 52675.495 21/05/15,05:08:12,01,11,1, 11.9,1,1, 5.839, 10566.781, 266.156, 52675.506 21/05/15,05:08:12,02,11,1, 11.9,1,1, 5.839, 10566.798, 266.180, 52675.520 21/05/15,05:08:12,03,11,1, 11.9,1,1, 5.839, 10566.816, 266.202, 52675.493 21/05/15,05:08:12,04,11,1, 11.9,1,1, 5.839, 10566.779, 266.171, 52675.455 21/05/15,05:08:12,05,11,1, 11.9,1,1, 5.839, 10566.789, 266.186, 52675.444 21/05/15,05:08:12,06,11,1, 11.9,1,1, 5.839, 10566.808, 266.187, 52675.502 21/05/15,05:08:12,07,11,1, 11.9,1,1, 5.839, 10566.793, 266.176, 52675.468 21/05/15,05:08:12,08,11,1, 11.9,1,1, 5.839, 10566.801, 266.177, 52675.505 21/05/15,05:08:12,09,11,1, 11.9,1,1, 5.839, 10566.806, 266.184, 52675.484 21/05/15,05:08:12,10,11,1, 11.9,1,1, 5.839, 10566.807, 266.183, 52675.473 21/05/15,05:08:12,11,11,1, 11.9,1,1, 5.839, 10566.783, 266.192, 52675.522 21/05/15,05:08:12,12,11,1, 11.9,1,1, 5.839, 10566.806, 266.193, 52675.483 21/05/15,05:08:12,13,11,1, 11.9,1,1, 5.839, 10566.794, 266.176, 52675.507 21/05/15,05:08:12,14,11,1, 11.9,1,1, 5.839, 10566.808, 266.189, 52675.509 21/05/15,05:08:12,15,11,1, 11.9,1,1, 5.839, 10566.796, 266.198, 52675.506 21/05/15,05:08:12,16,11,1, 11.9,1,1, 5.839, 10566.779, 266.175, 52675.513 21/05/15,05:08:12,17,11,1, 11.9,1,1, 5.839, 10566.821, 266.182, 52675.532 21/05/15,05:08:12,18,11,1, 11.9,1,1, 5.839, 10566.800, 266.156, 52675.520 21/05/15,05:08:12,19,11,1, 11.9,1,1, 5.839, 10566.814, 266.176, 52675.472 21/05/15,05:08:13,00,11,1, 11.9,1,1, 5.834, 10566.814, 266.176, 52675.472 21/05/15,05:08:13,01,11,1, 11.9,1,1, 5.834, 10566.795, 266.178, 52675.477 21/05/15,05:08:13,02,11,1, 11.9,1,1, 5.834, 10566.797, 266.185, 52675.457 21/05/15,05:08:13,03,11,1, 11.9,1,1, 5.834, 10566.797, 266.204, 52675.509 21/05/15,05:08:13,04,11,1, 11.9,1,1, 5.834, 10566.786, 266.204, 52675.536 21/05/15,05:08:13,05,11,1, 11.9,1,1, 5.834, 10566.792, 266.182, 52675.493 21/05/15,05:08:13,06,11,1, 11.9,1,1, 5.834, 10566.820, 266.214, 52675.507 21/05/15,05:08:13,07,11,1, 11.9,1,1, 5.834, 10566.782, 266.215, 52675.493 21/05/15,05:08:13,08,11,1, 11.9,1,1, 5.834, 10566.784, 266.190, 52675.481 21/05/15,05:08:13,09,11,1, 11.9,1,1, 5.834, 10566.809, 266.213, 52675.515 21/05/15,05:08:13,10,11,1, 11.9,1,1, 5.834, 10566.761, 266.199, 52675.493 21/05/15,05:08:13,11,11,1, 11.9,1,1, 5.834, 10566.776, 266.189, 52675.525 21/05/15,05:08:13,12,11,1, 11.9,1,1, 5.834, 10566.790, 266.219, 52675.509 21/05/15,05:08:13,13,11,1, 11.9,1,1, 5.834, 10566.792, 266.206, 52675.505 21/05/15,05:08:13,14,11,1, 11.9,1,1, 5.834, 10566.783, 266.197, 52675.493 21/05/15,05:08:13,15,11,1, 11.9,1,1, 5.834, 10566.787, 266.207, 52675.516 21/05/15,05:08:13,16,11,1, 11.9,1,1, 5.834, 10566.798, 266.180, 52675.497 21/05/15,05:08:13,17,11,1, 11.9,1,1, 5.834, 10566.791, 266.200, 52675.535 21/05/15,05:08:13,18,11,1, 11.9,1,1, 5.834, 10566.791, 266.195, 52675.534 21/05/15,05:08:13,19,11,1, 11.9,1,1, 5.834, 10566.784, 266.180, 52675.511 21/05/15,05:08:14,00,11,1, 11.9,1,1, 5.837, 10566.781, 266.180, 52675.511 21/05/15,05:08:14,01,11,1, 11.9,1,1, 5.837, 10566.800, 266.215, 52675.539 21/05/15,05:08:14,02,11,1, 11.9,1,1, 5.837, 10566.757, 266.193, 52675.498 21/05/15,05:08:14,03,11,1, 11.9,1,1, 5.837, 10566.790, 266.208, 52675.522 21/05/15,05:08:14,04,11,1, 11.9,1,1, 5.837, 10566.804, 266.218, 52675.525 21/05/15,05:08:14,05,11,1, 11.9,1,1, 5.837, 10566.767, 266.178, 52675.394 21/05/15,05:08:14,06,11,1, 11.9,1,1, 5.837, 10566.791, 266.179, 52675.590 21/05/15,05:08:14,07,11,1, 11.9,1,1, 5.837, 10566.806, 266.210, 52675.534 21/05/15,05:08:14,08,11,1, 11.9,1,1, 5.837, 10566.789, 266.176, 52675.539 21/05/15,05:08:14,09,11,1, 11.9,1,1, 5.837, 10566.807, 266.190, 52675.520 21/05/15,05:08:14,10,11,1, 11.9,1,1, 5.837, 10566.798, 266.201, 52675.575 21/05/15,05:08:14,11,11,1, 11.9,1,1, 5.837, 10566.780, 266.183, 52675.494 21/05/15,05:08:14,12,11,1, 11.9,1,1, 5.837, 10566.788, 266.216, 52675.552 21/05/15,05:08:14,13,11,1, 11.9,1,1, 5.837, 10566.799, 266.204, 52675.520 21/05/15,05:08:14,14,11,1, 11.9,1,1, 5.837, 10566.780, 266.183, 52675.509 21/05/15,05:08:14,15,11,1, 11.9,1,1, 5.837, 10566.787, 266.200, 52675.545 21/05/15,05:08:14,16,11,1, 11.9,1,1, 5.837, 10566.788, 266.193, 52675.507 21/05/15,05:08:14,17,11,1, 11.9,1,1, 5.837, 10566.766, 266.190, 52675.541 21/05/15,05:08:14,18,11,1, 11.9,1,1, 5.837, 10566.798, 266.229, 52675.534 21/05/15,05:08:14,19,11,1, 11.9,1,1, 5.837, 10566.783, 266.187, 52675.468 21/05/15,05:08:15,00,10,1, 11.8,1,1, 5.843, 10566.781, 266.187, 52675.468 21/05/15,05:08:15,01,10,1, 11.8,1,1, 5.843, 10566.799, 266.183, 52675.570 21/05/15,05:08:15,02,10,1, 11.8,1,1, 5.843, 10566.787, 266.194, 52675.500 21/05/15,05:08:15,03,10,1, 11.8,1,1, 5.843, 10566.792, 266.195, 52675.498 21/05/15,05:08:15,04,10,1, 11.8,1,1, 5.843, 10566.794, 266.222, 52675.553 21/05/15,05:08:15,05,10,1, 11.8,1,1, 5.843, 10566.780, 266.177, 52675.512 21/05/15,05:08:15,06,10,1, 11.8,1,1, 5.843, 10566.769, 266.182, 52675.543 21/05/15,05:08:15,07,10,1, 11.8,1,1, 5.843, 10566.804, 266.189, 52675.547 21/05/15,05:08:15,08,10,1, 11.8,1,1, 5.843, 10566.785, 266.175, 52675.483 21/05/15,05:08:15,09,10,1, 11.8,1,1, 5.843, 10566.785, 266.174, 52675.497 21/05/15,05:08:15,10,10,1, 11.8,1,1, 5.843, 10566.774, 266.194, 52675.493 21/05/15,05:08:15,11,10,1, 11.8,1,1, 5.843, 10566.769, 266.188, 52675.515 21/05/15,05:08:15,12,10,1, 11.8,1,1, 5.843, 10566.773, 266.179, 52675.538 21/05/15,05:08:15,13,10,1, 11.8,1,1, 5.843, 10566.777, 266.202, 52675.507 21/05/15,05:08:15,14,10,1, 11.8,1,1, 5.843, 10566.770, 266.186, 52675.514 21/05/15,05:08:15,15,10,1, 11.8,1,1, 5.843, 10566.787, 266.203, 52675.543 21/05/15,05:08:15,16,10,1, 11.8,1,1, 5.843, 10566.780, 266.198, 52675.537 21/05/15,05:08:15,17,10,1, 11.8,1,1, 5.843, 10566.784, 266.178, 52675.510 21/05/15,05:08:15,18,10,1, 11.8,1,1, 5.843, 10566.768, 266.193, 52675.511 21/05/15,05:08:15,19,10,1, 11.8,1,1, 5.843, 10566.773, 266.203, 52675.547 21/05/15,05:08:16,00,10,1, 11.9,1,1, 5.839, 10566.772, 266.203, 52675.547 21/05/15,05:08:16,01,10,1, 11.9,1,1, 5.839, 10566.777, 266.186, 52675.516 21/05/15,05:08:16,02,10,1, 11.9,1,1, 5.839, 10566.762, 266.194, 52675.574 21/05/15,05:08:16,03,10,1, 11.9,1,1, 5.839, 10566.764, 266.185, 52675.509 21/05/15,05:08:16,04,10,1, 11.9,1,1, 5.839, 10566.765, 266.204, 52675.524 21/05/15,05:08:16,05,10,1, 11.9,1,1, 5.839, 10566.771, 266.178, 52675.518 21/05/15,05:08:16,06,10,1, 11.9,1,1, 5.839, 10566.766, 266.174, 52675.524 21/05/15,05:08:16,07,10,1, 11.9,1,1, 5.839, 10566.765, 266.175, 52675.541 21/05/15,05:08:16,08,10,1, 11.9,1,1, 5.839, 10566.762, 266.159, 52675.538 21/05/15,05:08:16,09,10,1, 11.9,1,1, 5.839, 10566.782, 266.189, 52675.565 21/05/15,05:08:16,10,10,1, 11.9,1,1, 5.839, 10566.779, 266.197, 52675.573 21/05/15,05:08:16,11,10,1, 11.9,1,1, 5.839, 10566.763, 266.189, 52675.527 21/05/15,05:08:16,12,10,1, 11.9,1,1, 5.839, 10566.758, 266.184, 52675.534 21/05/15,05:08:16,13,10,1, 11.9,1,1, 5.839, 10566.786, 266.203, 52675.539 21/05/15,05:08:16,14,10,1, 11.9,1,1, 5.839, 10566.765, 266.161, 52675.549 21/05/15,05:08:16,15,10,1, 11.9,1,1, 5.839, 10566.796, 266.178, 52675.507 21/05/15,05:08:16,16,10,1, 11.9,1,1, 5.839, 10566.779, 266.207, 52675.580 21/05/15,05:08:16,17,10,1, 11.9,1,1, 5.839, 10566.779, 266.190, 52675.538 21/05/15,05:08:16,18,10,1, 11.9,1,1, 5.839, 10566.753, 266.183, 52675.535 21/05/15,05:08:16,19,10,1, 11.9,1,1, 5.839, 10566.756, 266.204, 52675.576 21/05/15,05:08:17,00,11,1, 11.9,1,1, 5.840, 10566.756, 266.204, 52675.576 21/05/15,05:08:17,01,11,1, 11.9,1,1, 5.840, 10566.762, 266.194, 52675.539 21/05/15,05:08:17,02,11,1, 11.9,1,1, 5.840, 10566.748, 266.196, 52675.593 21/05/15,05:08:17,03,11,1, 11.9,1,1, 5.840, 10566.760, 266.180, 52675.529 21/05/15,05:08:17,04,11,1, 11.9,1,1, 5.840, 10566.774, 266.185, 52675.576 21/05/15,05:08:17,05,11,1, 11.9,1,1, 5.840, 10566.756, 266.197, 52675.564 21/05/15,05:08:17,06,11,1, 11.9,1,1, 5.840, 10566.747, 266.183, 52675.480 21/05/15,05:08:17,07,11,1, 11.9,1,1, 5.840, 10566.770, 266.172, 52675.527 21/05/15,05:08:17,08,11,1, 11.9,1,1, 5.840, 10566.767, 266.162, 52675.528 21/05/15,05:08:17,09,11,1, 11.9,1,1, 5.840, 10566.744, 266.153, 52675.499 21/05/15,05:08:17,10,11,1, 11.9,1,1, 5.840, 10566.761, 266.188, 52675.523 21/05/15,05:08:17,11,11,1, 11.9,1,1, 5.840, 10566.748, 266.180, 52675.548 21/05/15,05:08:17,12,11,1, 11.9,1,1, 5.840, 10566.735, 266.157, 52675.567 21/05/15,05:08:17,13,11,1, 11.9,1,1, 5.840, 10566.777, 266.192, 52675.583 21/05/15,05:08:17,14,11,1, 11.9,1,1, 5.840, 10566.765, 266.159, 52675.564 21/05/15,05:08:17,15,11,1, 11.9,1,1, 5.840, 10566.747, 266.167, 52675.501 21/05/15,05:08:17,16,11,1, 11.9,1,1, 5.840, 10566.773, 266.202, 52675.591 21/05/15,05:08:17,17,11,1, 11.9,1,1, 5.840, 10566.772, 266.180, 52675.575 21/05/15,05:08:17,18,11,1, 11.9,1,1, 5.840, 10566.781, 266.155, 52675.558 21/05/15,05:08:17,19,11,1, 11.9,1,1, 5.840, 10566.774, 266.164, 52675.597 21/05/15,05:08:18,00,11,1, 11.9,1,1, 5.843, 10566.772, 266.164, 52675.597 21/05/15,05:08:18,01,11,1, 11.9,1,1, 5.843, 10566.764, 266.161, 52675.554 21/05/15,05:08:18,02,11,1, 11.9,1,1, 5.843, 10566.739, 266.157, 52675.577 21/05/15,05:08:18,03,11,1, 11.9,1,1, 5.843, 10566.750, 266.176, 52675.723 21/05/15,05:08:18,04,11,1, 11.9,1,1, 5.843, 10566.771, 266.175, 52675.592 21/05/15,05:08:18,05,11,1, 11.9,1,1, 5.843, 10566.774, 266.180, 52675.610 21/05/15,05:08:18,06,11,1, 11.9,1,1, 5.843, 10566.773, 266.157, 52675.411 21/05/15,05:08:18,07,11,1, 11.9,1,1, 5.843, 10566.761, 266.187, 52675.613 21/05/15,05:08:18,08,11,1, 11.9,1,1, 5.843, 10566.793, 266.176, 52675.518 21/05/15,05:08:18,09,11,1, 11.9,1,1, 5.843, 10566.748, 266.161, 52675.581 21/05/15,05:08:18,10,11,1, 11.9,1,1, 5.843, 10566.747, 266.148, 52675.528 21/05/15,05:08:18,11,11,1, 11.9,1,1, 5.843, 10566.767, 266.188, 52675.566 21/05/15,05:08:18,12,11,1, 11.9,1,1, 5.843, 10566.738, 266.152, 52675.539 21/05/15,05:08:18,13,11,1, 11.9,1,1, 5.843, 10566.769, 266.168, 52675.597 21/05/15,05:08:18,14,11,1, 11.9,1,1, 5.843, 10566.765, 266.195, 52675.582 21/05/15,05:08:18,15,11,1, 11.9,1,1, 5.843, 10566.779, 266.151, 52675.559 21/05/15,05:08:18,16,11,1, 11.9,1,1, 5.843, 10566.783, 266.210, 52675.572 21/05/15,05:08:18,17,11,1, 11.9,1,1, 5.843, 10566.759, 266.167, 52675.551 21/05/15,05:08:18,18,11,1, 11.9,1,1, 5.843, 10566.759, 266.168, 52675.568 21/05/15,05:08:18,19,11,1, 11.9,1,1, 5.843, 10566.780, 266.172, 52675.575 21/05/15,05:08:19,00,11,1, 12.0,1,1, 5.843, 10566.772, 266.172, 52675.575 21/05/15,05:08:19,01,11,1, 12.0,1,1, 5.843, 10566.765, 266.150, 52675.553 21/05/15,05:08:19,02,11,1, 12.0,1,1, 5.843, 10566.769, 266.184, 52675.596 21/05/15,05:08:19,03,11,1, 12.0,1,1, 5.843, 10566.793, 266.176, 52675.597 21/05/15,05:08:19,04,11,1, 12.0,1,1, 5.843, 10566.805, 266.180, 52675.569 21/05/15,05:08:19,05,11,1, 12.0,1,1, 5.843, 10566.781, 266.178, 52675.605 21/05/15,05:08:19,06,11,1, 12.0,1,1, 5.843, 10566.782, 266.189, 52675.575 21/05/15,05:08:19,07,11,1, 12.0,1,1, 5.843, 10566.784, 266.143, 52675.565 21/05/15,05:08:19,08,11,1, 12.0,1,1, 5.843, 10566.788, 266.169, 52675.554 21/05/15,05:08:19,09,11,1, 12.0,1,1, 5.843, 10566.770, 266.182, 52675.529 21/05/15,05:08:19,10,11,1, 12.0,1,1, 5.843, 10566.774, 266.164, 52675.560 21/05/15,05:08:19,11,11,1, 12.0,1,1, 5.843, 10566.789, 266.179, 52675.552 21/05/15,05:08:19,12,11,1, 12.0,1,1, 5.843, 10566.778, 266.185, 52675.545 21/05/15,05:08:19,13,11,1, 12.0,1,1, 5.843, 10566.802, 266.170, 52675.662 21/05/15,05:08:19,14,11,1, 12.0,1,1, 5.843, 10566.756, 266.201, 52675.562 21/05/15,05:08:19,15,11,1, 12.0,1,1, 5.843, 10566.751, 266.193, 52675.644 21/05/15,05:08:19,16,11,1, 12.0,1,1, 5.843, 10566.764, 266.147, 52675.551 21/05/15,05:08:19,17,11,1, 12.0,1,1, 5.843, 10566.780, 266.179, 52675.569 21/05/15,05:08:19,18,11,1, 12.0,1,1, 5.843, 10566.775, 266.181, 52675.581 21/05/15,05:08:19,19,11,1, 12.0,1,1, 5.843, 10566.791, 266.198, 52675.556 21/05/15,05:08:20,00,11,1, 11.9,1,1, 5.840, 10566.789, 266.198, 52675.556 21/05/15,05:08:20,01,11,1, 11.9,1,1, 5.840, 10566.791, 266.195, 52675.581 21/05/15,05:08:20,02,11,1, 11.9,1,1, 5.840, 10566.790, 266.214, 52675.600 21/05/15,05:08:20,03,11,1, 11.9,1,1, 5.840, 10566.788, 266.203, 52675.587 21/05/15,05:08:20,04,11,1, 11.9,1,1, 5.840, 10566.799, 266.194, 52675.580 21/05/15,05:08:20,05,11,1, 11.9,1,1, 5.840, 10566.793, 266.184, 52675.596 21/05/15,05:08:20,06,11,1, 11.9,1,1, 5.840, 10566.794, 266.209, 52675.567 21/05/15,05:08:20,07,11,1, 11.9,1,1, 5.840, 10566.809, 266.180, 52675.536 21/05/15,05:08:20,08,11,1, 11.9,1,1, 5.840, 10566.770, 266.207, 52675.582 21/05/15,05:08:20,09,11,1, 11.9,1,1, 5.840, 10566.798, 266.190, 52675.589 21/05/15,05:08:20,10,11,1, 11.9,1,1, 5.840, 10566.792, 266.197, 52675.574 21/05/15,05:08:20,11,11,1, 11.9,1,1, 5.840, 10566.802, 266.220, 52675.585 21/05/15,05:08:20,12,11,1, 11.9,1,1, 5.840, 10566.774, 266.198, 52675.571 21/05/15,05:08:20,13,11,1, 11.9,1,1, 5.840, 10566.776, 266.180, 52675.621 21/05/15,05:08:20,14,11,1, 11.9,1,1, 5.840, 10566.774, 266.196, 52675.605 21/05/15,05:08:20,15,11,1, 11.9,1,1, 5.840, 10566.786, 266.183, 52675.595 21/05/15,05:08:20,16,11,1, 11.9,1,1, 5.840, 10566.796, 266.180, 52675.566 21/05/15,05:08:20,17,11,1, 11.9,1,1, 5.840, 10566.795, 266.217, 52675.579 21/05/15,05:08:20,18,11,1, 11.9,1,1, 5.840, 10566.775, 266.173, 52675.623 21/05/15,05:08:20,19,11,1, 11.9,1,1, 5.840, 10566.788, 266.191, 52675.607 21/05/15,05:08:21,00,11,1, 11.9,1,1, 5.840, 10566.781, 266.191, 52675.607 21/05/15,05:08:21,01,11,1, 11.9,1,1, 5.840, 10566.774, 266.181, 52675.580 21/05/15,05:08:21,02,11,1, 11.9,1,1, 5.840, 10566.795, 266.188, 52675.586 21/05/15,05:08:21,03,11,1, 11.9,1,1, 5.840, 10566.816, 266.231, 52675.650 21/05/15,05:08:21,04,11,1, 11.9,1,1, 5.840, 10566.826, 266.225, 52675.661 21/05/15,05:08:21,05,11,1, 11.9,1,1, 5.840, 10566.789, 266.185, 52675.635 21/05/15,05:08:21,06,11,1, 11.9,1,1, 5.840, 10566.803, 266.214, 52675.640 21/05/15,05:08:21,07,11,1, 11.9,1,1, 5.840, 10566.809, 266.187, 52675.646 21/05/15,05:08:21,08,11,1, 11.9,1,1, 5.840, 10566.821, 266.193, 52675.611 21/05/15,05:08:21,09,11,1, 11.9,1,1, 5.840, 10566.825, 266.199, 52675.625 21/05/15,05:08:21,10,11,1, 11.9,1,1, 5.840, 10566.809, 266.180, 52675.611 21/05/15,05:08:21,11,11,1, 11.9,1,1, 5.840, 10566.815, 266.214, 52675.642 21/05/15,05:08:21,12,11,1, 11.9,1,1, 5.840, 10566.803, 266.221, 52675.641 21/05/15,05:08:21,13,11,1, 11.9,1,1, 5.840, 10566.782, 266.176, 52675.602 21/05/15,05:08:21,14,11,1, 11.9,1,1, 5.840, 10566.818, 266.196, 52675.609 21/05/15,05:08:21,15,11,1, 11.9,1,1, 5.840, 10566.803, 266.212, 52675.626 21/05/15,05:08:21,16,11,1, 11.9,1,1, 5.840, 10566.824, 266.164, 52675.591 21/05/15,05:08:21,17,11,1, 11.9,1,1, 5.840, 10566.808, 266.218, 52675.617 21/05/15,05:08:21,18,11,1, 11.9,1,1, 5.840, 10566.820, 266.188, 52675.558 21/05/15,05:08:21,19,11,1, 11.9,1,1, 5.840, 10566.784, 266.192, 52675.616 21/05/15,05:08:22,00,11,1, 11.8,1,1, 5.844, 10566.781, 266.192, 52675.616 21/05/15,05:08:22,01,11,1, 11.8,1,1, 5.844, 10566.832, 266.196, 52675.581 21/05/15,05:08:22,02,11,1, 11.8,1,1, 5.844, 10566.808, 266.193, 52675.605 21/05/15,05:08:22,03,11,1, 11.8,1,1, 5.844, 10566.810, 266.228, 52675.573 21/05/15,05:08:22,04,11,1, 11.8,1,1, 5.844, 10566.805, 266.216, 52675.592 21/05/15,05:08:22,05,11,1, 11.8,1,1, 5.844, 10566.820, 266.183, 52675.606 21/05/15,05:08:22,06,11,1, 11.8,1,1, 5.844, 10566.824, 266.206, 52675.607 21/05/15,05:08:22,07,11,1, 11.8,1,1, 5.844, 10566.817, 266.173, 52675.569 21/05/15,05:08:22,08,11,1, 11.8,1,1, 5.844, 10566.798, 266.168, 52675.562 21/05/15,05:08:22,09,11,1, 11.8,1,1, 5.844, 10566.802, 266.220, 52675.652 21/05/15,05:08:22,10,11,1, 11.8,1,1, 5.844, 10566.806, 266.169, 52675.578 21/05/15,05:08:22,11,11,1, 11.8,1,1, 5.844, 10566.793, 266.212, 52675.624 21/05/15,05:08:22,12,11,1, 11.8,1,1, 5.844, 10566.825, 266.200, 52675.621 21/05/15,05:08:22,13,11,1, 11.8,1,1, 5.844, 10566.785, 266.179, 52675.592 21/05/15,05:08:22,14,11,1, 11.8,1,1, 5.844, 10566.818, 266.208, 52675.613 21/05/15,05:08:22,15,11,1, 11.8,1,1, 5.844, 10566.837, 266.183, 52675.599 21/05/15,05:08:22,16,11,1, 11.8,1,1, 5.844, 10566.816, 266.164, 52675.602 21/05/15,05:08:22,17,11,1, 11.8,1,1, 5.844, 10566.820, 266.174, 52675.654 21/05/15,05:08:22,18,11,1, 11.8,1,1, 5.844, 10566.837, 266.195, 52675.645 21/05/15,05:08:22,19,11,1, 11.8,1,1, 5.844, 10566.828, 266.185, 52675.609 21/05/15,05:08:23,00,11,1, 11.8,1,1, 5.842, 10566.822, 266.185, 52675.609 21/05/15,05:08:23,01,11,1, 11.8,1,1, 5.842, 10566.814, 266.200, 52675.641 21/05/15,05:08:23,02,11,1, 11.8,1,1, 5.842, 10566.829, 266.206, 52675.627 21/05/15,05:08:23,03,11,1, 11.8,1,1, 5.842, 10566.829, 266.208, 52675.636 21/05/15,05:08:23,04,11,1, 11.8,1,1, 5.842, 10566.835, 266.217, 52675.654 21/05/15,05:08:23,05,11,1, 11.8,1,1, 5.842, 10566.825, 266.186, 52675.603 21/05/15,05:08:23,06,11,1, 11.8,1,1, 5.842, 10566.821, 266.244, 52675.600 21/05/15,05:08:23,07,11,1, 11.8,1,1, 5.842, 10566.859, 266.192, 52675.651 21/05/15,05:08:23,08,11,1, 11.8,1,1, 5.842, 10566.853, 266.183, 52675.587 21/05/15,05:08:23,09,11,1, 11.8,1,1, 5.842, 10566.831, 266.199, 52675.590 21/05/15,05:08:23,10,11,1, 11.8,1,1, 5.842, 10566.835, 266.196, 52675.621 21/05/15,05:08:23,11,11,1, 11.8,1,1, 5.842, 10566.843, 266.175, 52675.689 21/05/15,05:08:23,12,11,1, 11.8,1,1, 5.842, 10566.835, 266.182, 52675.668 21/05/15,05:08:23,13,11,1, 11.8,1,1, 5.842, 10566.840, 266.166, 52675.603 21/05/15,05:08:23,14,11,1, 11.8,1,1, 5.842, 10566.829, 266.164, 52675.555 21/05/15,05:08:23,15,11,1, 11.8,1,1, 5.842, 10566.851, 266.201, 52675.582 21/05/15,05:08:23,16,11,1, 11.8,1,1, 5.842, 10566.830, 266.194, 52675.638 21/05/15,05:08:23,17,11,1, 11.8,1,1, 5.842, 10566.836, 266.214, 52675.616 21/05/15,05:08:23,18,11,1, 11.8,1,1, 5.842, 10566.815, 266.219, 52675.637 21/05/15,05:08:23,19,11,1, 11.8,1,1, 5.842, 10566.854, 266.216, 52675.771 21/05/15,05:08:24,00,11,1, 11.8,1,1, 5.840, 10566.847, 266.216, 52675.771 21/05/15,05:08:24,01,11,1, 11.8,1,1, 5.840, 10566.868, 266.173, 52675.561 21/05/15,05:08:24,02,11,1, 11.8,1,1, 5.840, 10566.843, 266.194, 52675.623 21/05/15,05:08:24,03,11,1, 11.8,1,1, 5.840, 10566.869, 266.206, 52675.615 21/05/15,05:08:24,04,11,1, 11.8,1,1, 5.840, 10566.855, 266.191, 52675.612 21/05/15,05:08:24,05,11,1, 11.8,1,1, 5.840, 10566.832, 266.196, 52675.633 21/05/15,05:08:24,06,11,1, 11.8,1,1, 5.840, 10566.849, 266.207, 52675.680 21/05/15,05:08:24,07,11,1, 11.8,1,1, 5.840, 10566.835, 266.206, 52675.619 21/05/15,05:08:24,08,11,1, 11.8,1,1, 5.840, 10566.865, 266.205, 52675.650 21/05/15,05:08:24,09,11,1, 11.8,1,1, 5.840, 10566.850, 266.216, 52675.687 21/05/15,05:08:24,10,11,1, 11.8,1,1, 5.840, 10566.846, 266.179, 52675.623 21/05/15,05:08:24,11,11,1, 11.8,1,1, 5.840, 10566.843, 266.163, 52675.609 21/05/15,05:08:24,12,11,1, 11.8,1,1, 5.840, 10566.846, 266.202, 52675.676 21/05/15,05:08:24,13,11,1, 11.8,1,1, 5.840, 10566.827, 266.191, 52675.605 21/05/15,05:08:24,14,11,1, 11.8,1,1, 5.840, 10566.833, 266.177, 52675.623 21/05/15,05:08:24,15,11,1, 11.8,1,1, 5.840, 10566.846, 266.204, 52675.617 21/05/15,05:08:24,16,11,1, 11.8,1,1, 5.840, 10566.853, 266.199, 52675.651 21/05/15,05:08:24,17,11,1, 11.8,1,1, 5.840, 10566.831, 266.205, 52675.668 21/05/15,05:08:24,18,11,1, 11.8,1,1, 5.840, 10566.839, 266.199, 52675.633 21/05/15,05:08:24,19,11,1, 11.8,1,1, 5.840, 10566.829, 266.173, 52675.655 21/05/15,05:08:25,00,11,1, 11.9,1,1, 5.841, 10566.822, 266.173, 52675.655 21/05/15,05:08:25,01,11,1, 11.9,1,1, 5.841, 10566.842, 266.208, 52675.658 21/05/15,05:08:25,02,11,1, 11.9,1,1, 5.841, 10566.849, 266.194, 52675.903 21/05/15,05:08:25,03,11,1, 11.9,1,1, 5.841, 10566.859, 266.195, 52675.568 21/05/15,05:08:25,04,11,1, 11.9,1,1, 5.841, 10566.839, 266.162, 52675.629 21/05/15,05:08:25,05,11,1, 11.9,1,1, 5.841, 10566.864, 266.184, 52675.608 21/05/15,05:08:25,06,11,1, 11.9,1,1, 5.841, 10566.829, 266.231, 52675.628 21/05/15,05:08:25,07,11,1, 11.9,1,1, 5.841, 10566.845, 266.193, 52675.653 21/05/15,05:08:25,08,11,1, 11.9,1,1, 5.841, 10566.803, 266.197, 52675.616 21/05/15,05:08:25,09,11,1, 11.9,1,1, 5.841, 10566.854, 266.205, 52675.638 21/05/15,05:08:25,10,11,1, 11.9,1,1, 5.841, 10566.807, 266.191, 52675.632 21/05/15,05:08:25,11,11,1, 11.9,1,1, 5.841, 10566.842, 266.166, 52675.616 21/05/15,05:08:25,12,11,1, 11.9,1,1, 5.841, 10566.816, 266.201, 52675.674 21/05/15,05:08:25,13,11,1, 11.9,1,1, 5.841, 10566.804, 266.165, 52675.617 21/05/15,05:08:25,14,11,1, 11.9,1,1, 5.841, 10566.815, 266.187, 52675.628 21/05/15,05:08:25,15,11,1, 11.9,1,1, 5.841, 10566.833, 266.188, 52675.624 21/05/15,05:08:25,16,11,1, 11.9,1,1, 5.841, 10566.833, 266.192, 52675.634 21/05/15,05:08:25,17,11,1, 11.9,1,1, 5.841, 10566.824, 266.180, 52675.638 21/05/15,05:08:25,18,11,1, 11.9,1,1, 5.841, 10566.827, 266.189, 52675.622 21/05/15,05:08:25,19,11,1, 11.9,1,1, 5.841, 10566.844, 266.180, 52675.624 21/05/15,05:08:26,00,11,1, 11.8,1,1, 5.839, 10566.839, 266.180, 52675.624 21/05/15,05:08:26,01,11,1, 11.8,1,1, 5.839, 10566.821, 266.215, 52675.648 21/05/15,05:08:26,02,11,1, 11.8,1,1, 5.839, 10566.816, 266.157, 52675.627 21/05/15,05:08:26,03,11,1, 11.8,1,1, 5.839, 10566.852, 266.190, 52675.646 21/05/15,05:08:26,04,11,1, 11.8,1,1, 5.839, 10566.820, 266.182, 52675.671 21/05/15,05:08:26,05,11,1, 11.8,1,1, 5.839, 10566.828, 266.203, 52675.653 21/05/15,05:08:26,06,11,1, 11.8,1,1, 5.839, 10566.814, 266.216, 52675.649 21/05/15,05:08:26,07,11,1, 11.8,1,1, 5.839, 10566.827, 266.183, 52675.621 21/05/15,05:08:26,08,11,1, 11.8,1,1, 5.839, 10566.827, 266.186, 52675.644 21/05/15,05:08:26,09,11,1, 11.8,1,1, 5.839, 10566.830, 266.196, 52675.619 21/05/15,05:08:26,10,11,1, 11.8,1,1, 5.839, 10566.813, 266.192, 52675.658 21/05/15,05:08:26,11,11,1, 11.8,1,1, 5.839, 10566.810, 266.163, 52675.639 21/05/15,05:08:26,12,11,1, 11.8,1,1, 5.839, 10566.799, 266.191, 52675.677 21/05/15,05:08:26,13,11,1, 11.8,1,1, 5.839, 10566.827, 266.199, 52675.637 21/05/15,05:08:26,14,11,1, 11.8,1,1, 5.839, 10566.809, 266.181, 52675.650 21/05/15,05:08:26,15,11,1, 11.8,1,1, 5.839, 10566.823, 266.210, 52675.653 21/05/15,05:08:26,16,11,1, 11.8,1,1, 5.839, 10566.792, 266.195, 52675.633 21/05/15,05:08:26,17,11,1, 11.8,1,1, 5.839, 10566.818, 266.180, 52675.645 21/05/15,05:08:26,18,11,1, 11.8,1,1, 5.839, 10566.802, 266.233, 52675.648 21/05/15,05:08:26,19,11,1, 11.8,1,1, 5.839, 10566.772, 266.201, 52675.599 21/05/15,05:08:27,00,11,1, 11.9,1,1, 5.843, 10566.764, 266.201, 52675.599 21/05/15,05:08:27,01,11,1, 11.9,1,1, 5.843, 10566.823, 266.223, 52675.654 21/05/15,05:08:27,02,11,1, 11.9,1,1, 5.843, 10566.768, 266.184, 52675.664 21/05/15,05:08:27,03,11,1, 11.9,1,1, 5.843, 10566.786, 266.212, 52675.652 21/05/15,05:08:27,04,11,1, 11.9,1,1, 5.843, 10566.810, 266.232, 52675.997 21/05/15,05:08:27,05,11,1, 11.9,1,1, 5.843, 10566.829, 266.194, 52675.634 21/05/15,05:08:27,06,11,1, 11.9,1,1, 5.843, 10566.818, 266.224, 52675.570 21/05/15,05:08:27,07,11,1, 11.9,1,1, 5.843, 10566.829, 266.220, 52675.645 21/05/15,05:08:27,08,11,1, 11.9,1,1, 5.843, 10566.789, 266.191, 52675.640 21/05/15,05:08:27,09,11,1, 11.9,1,1, 5.843, 10566.797, 266.218, 52675.645 21/05/15,05:08:27,10,11,1, 11.9,1,1, 5.843, 10566.826, 266.229, 52675.660 21/05/15,05:08:27,11,11,1, 11.9,1,1, 5.843, 10566.793, 266.177, 52675.625 21/05/15,05:08:27,12,11,1, 11.9,1,1, 5.843, 10566.795, 266.226, 52675.669 21/05/15,05:08:27,13,11,1, 11.9,1,1, 5.843, 10566.798, 266.220, 52675.658 21/05/15,05:08:27,14,11,1, 11.9,1,1, 5.843, 10566.808, 266.217, 52675.642 21/05/15,05:08:27,15,11,1, 11.9,1,1, 5.843, 10566.790, 266.220, 52675.689 21/05/15,05:08:27,16,11,1, 11.9,1,1, 5.843, 10566.788, 266.225, 52675.668 21/05/15,05:08:27,17,11,1, 11.9,1,1, 5.843, 10566.793, 266.198, 52675.655 21/05/15,05:08:27,18,11,1, 11.9,1,1, 5.843, 10566.801, 266.242, 52675.727 21/05/15,05:08:27,19,11,1, 11.9,1,1, 5.843, 10566.800, 266.211, 52675.662 21/05/15,05:08:28,00,11,1, 11.8,1,1, 5.841, 10566.797, 266.211, 52675.662 21/05/15,05:08:28,01,11,1, 11.8,1,1, 5.841, 10566.783, 266.224, 52675.665 21/05/15,05:08:28,02,11,1, 11.8,1,1, 5.841, 10566.782, 266.213, 52675.644 21/05/15,05:08:28,03,11,1, 11.8,1,1, 5.841, 10566.776, 266.218, 52675.678 21/05/15,05:08:28,04,11,1, 11.8,1,1, 5.841, 10566.767, 266.259, 52675.659 21/05/15,05:08:28,05,11,1, 11.8,1,1, 5.841, 10566.763, 266.230, 52675.672 21/05/15,05:08:28,06,11,1, 11.8,1,1, 5.841, 10566.770, 266.245, 52675.637 21/05/15,05:08:28,07,11,1, 11.8,1,1, 5.841, 10566.780, 266.243, 52675.682 21/05/15,05:08:28,08,11,1, 11.8,1,1, 5.841, 10566.756, 266.230, 52675.649 21/05/15,05:08:28,09,11,1, 11.8,1,1, 5.841, 10566.774, 266.243, 52675.681 21/05/15,05:08:28,10,11,1, 11.8,1,1, 5.841, 10566.765, 266.229, 52675.674 21/05/15,05:08:28,11,11,1, 11.8,1,1, 5.841, 10566.782, 266.211, 52675.671 21/05/15,05:08:28,12,11,1, 11.8,1,1, 5.841, 10566.778, 266.238, 52675.704 21/05/15,05:08:28,13,11,1, 11.8,1,1, 5.841, 10566.776, 266.253, 52675.680 21/05/15,05:08:28,14,11,1, 11.8,1,1, 5.841, 10566.747, 266.246, 52675.682 21/05/15,05:08:28,15,11,1, 11.8,1,1, 5.841, 10566.769, 266.274, 52675.692 21/05/15,05:08:28,16,11,1, 11.8,1,1, 5.841, 10566.770, 266.247, 52675.660 21/05/15,05:08:28,17,11,1, 11.8,1,1, 5.841, 10566.751, 266.243, 52675.680 21/05/15,05:08:28,18,11,1, 11.8,1,1, 5.841, 10566.777, 266.269, 52675.683 21/05/15,05:08:28,19,11,1, 11.8,1,1, 5.841, 10566.748, 266.249, 52675.660 21/05/15,05:08:29,00,11,1, 11.9,1,1, 5.841, 10566.747, 266.249, 52675.660 21/05/15,05:08:29,01,11,1, 11.9,1,1, 5.841, 10566.747, 266.257, 52675.700 21/05/15,05:08:29,02,11,1, 11.9,1,1, 5.841, 10566.738, 266.241, 52675.673 21/05/15,05:08:29,03,11,1, 11.9,1,1, 5.841, 10566.773, 266.244, 52675.679 21/05/15,05:08:29,04,11,1, 11.9,1,1, 5.841, 10566.770, 266.254, 52675.693 21/05/15,05:08:29,05,11,1, 11.9,1,1, 5.841, 10566.762, 266.229, 52675.649 21/05/15,05:08:29,06,11,1, 11.9,1,1, 5.841, 10566.750, 266.272, 52675.708 21/05/15,05:08:29,07,11,1, 11.9,1,1, 5.841, 10566.751, 266.271, 52675.713 21/05/15,05:08:29,08,11,1, 11.9,1,1, 5.841, 10566.724, 266.252, 52675.661 21/05/15,05:08:29,09,11,1, 11.9,1,1, 5.841, 10566.739, 266.280, 52675.692 21/05/15,05:08:29,10,11,1, 11.9,1,1, 5.841, 10566.751, 266.276, 52675.652 21/05/15,05:08:29,11,11,1, 11.9,1,1, 5.841, 10566.745, 266.243, 52675.674 21/05/15,05:08:29,12,11,1, 11.9,1,1, 5.841, 10566.740, 266.277, 52675.690 21/05/15,05:08:29,13,11,1, 11.9,1,1, 5.841, 10566.720, 266.252, 52675.675 21/05/15,05:08:29,14,11,1, 11.9,1,1, 5.841, 10566.737, 266.248, 52675.644 21/05/15,05:08:29,15,11,1, 11.9,1,1, 5.841, 10566.747, 266.273, 52675.614 21/05/15,05:08:29,16,11,1, 11.9,1,1, 5.841, 10566.709, 266.247, 52675.703 21/05/15,05:08:29,17,11,1, 11.9,1,1, 5.841, 10566.707, 266.260, 52675.720 21/05/15,05:08:29,18,11,1, 11.9,1,1, 5.841, 10566.749, 266.277, 52675.693 21/05/15,05:08:29,19,11,1, 11.9,1,1, 5.841, 10566.729, 266.257, 52675.694 21/05/15,05:08:30,00,11,1, 11.9,1,1, 5.839, 10566.722, 266.257, 52675.694 21/05/15,05:08:30,01,11,1, 11.9,1,1, 5.839, 10566.745, 266.269, 52675.681 21/05/15,05:08:30,02,11,1, 11.9,1,1, 5.839, 10566.738, 266.241, 52675.714 21/05/15,05:08:30,03,11,1, 11.9,1,1, 5.839, 10566.756, 266.267, 52675.688 21/05/15,05:08:30,04,11,1, 11.9,1,1, 5.839, 10566.747, 266.275, 52675.717 21/05/15,05:08:30,05,11,1, 11.9,1,1, 5.839, 10566.727, 266.282, 52675.695 21/05/15,05:08:30,06,11,1, 11.9,1,1, 5.839, 10566.720, 266.285, 52675.682 21/05/15,05:08:30,07,11,1, 11.9,1,1, 5.839, 10566.711, 266.259, 52675.675 21/05/15,05:08:30,08,11,1, 11.9,1,1, 5.839, 10566.717, 266.254, 52675.670 21/05/15,05:08:30,09,11,1, 11.9,1,1, 5.839, 10566.724, 266.280, 52675.683 21/05/15,05:08:30,10,11,1, 11.9,1,1, 5.839, 10566.722, 266.295, 52675.963 21/05/15,05:08:30,11,11,1, 11.9,1,1, 5.839, 10566.746, 266.240, 52675.589 21/05/15,05:08:30,12,11,1, 11.9,1,1, 5.839, 10566.777, 266.262, 52675.667 21/05/15,05:08:30,13,11,1, 11.9,1,1, 5.839, 10566.738, 266.245, 52675.638 21/05/15,05:08:30,14,11,1, 11.9,1,1, 5.839, 10566.744, 266.252, 52675.697 21/05/15,05:08:30,15,11,1, 11.9,1,1, 5.839, 10566.736, 266.287, 52675.701 21/05/15,05:08:30,16,11,1, 11.9,1,1, 5.839, 10566.728, 266.262, 52675.702 21/05/15,05:08:30,17,11,1, 11.9,1,1, 5.839, 10566.728, 266.285, 52675.726 21/05/15,05:08:30,18,11,1, 11.9,1,1, 5.839, 10566.721, 266.296, 52675.699 21/05/15,05:08:30,19,11,1, 11.9,1,1, 5.839, 10566.727, 266.269, 52675.704 21/05/15,05:08:31,00,11,1, 11.9,1,1, 5.842, 10566.722, 266.269, 52675.704 21/05/15,05:08:31,01,11,1, 11.9,1,1, 5.842, 10566.728, 266.291, 52675.788 21/05/15,05:08:31,02,11,1, 11.9,1,1, 5.842, 10566.721, 266.267, 52675.741 21/05/15,05:08:31,03,11,1, 11.9,1,1, 5.842, 10566.718, 266.269, 52675.712 21/05/15,05:08:31,04,11,1, 11.9,1,1, 5.842, 10566.697, 266.304, 52675.681 21/05/15,05:08:31,05,11,1, 11.9,1,1, 5.842, 10566.717, 266.266, 52675.704 21/05/15,05:08:31,06,11,1, 11.9,1,1, 5.842, 10566.707, 266.278, 52675.702 21/05/15,05:08:31,07,11,1, 11.9,1,1, 5.842, 10566.725, 266.283, 52675.726 21/05/15,05:08:31,08,11,1, 11.9,1,1, 5.842, 10566.697, 266.281, 52675.704 21/05/15,05:08:31,09,11,1, 11.9,1,1, 5.842, 10566.703, 266.303, 52675.698 21/05/15,05:08:31,10,11,1, 11.9,1,1, 5.842, 10566.697, 266.302, 52675.661 21/05/15,05:08:31,11,11,1, 11.9,1,1, 5.842, 10566.714, 266.274, 52675.689 21/05/15,05:08:31,12,11,1, 11.9,1,1, 5.842, 10566.723, 266.316, 52675.721 21/05/15,05:08:31,13,11,1, 11.9,1,1, 5.842, 10566.670, 266.284, 52675.670 21/05/15,05:08:31,14,11,1, 11.9,1,1, 5.842, 10566.725, 266.300, 52675.747 21/05/15,05:08:31,15,11,1, 11.9,1,1, 5.842, 10566.690, 266.324, 52675.721 21/05/15,05:08:31,16,11,1, 11.9,1,1, 5.842, 10566.719, 266.297, 52675.707 21/05/15,05:08:31,17,11,1, 11.9,1,1, 5.842, 10566.698, 266.312, 52675.729 21/05/15,05:08:31,18,11,1, 11.9,1,1, 5.842, 10566.707, 266.310, 52675.697 21/05/15,05:08:31,19,11,1, 11.9,1,1, 5.842, 10566.700, 266.289, 52675.723 21/05/15,05:08:32,00,11,1, 11.9,1,1, 5.841, 10566.697, 266.289, 52675.723 21/05/15,05:08:32,01,11,1, 11.9,1,1, 5.841, 10566.695, 266.323, 52675.673 21/05/15,05:08:32,02,11,1, 11.9,1,1, 5.841, 10566.695, 266.278, 52675.434 21/05/15,05:08:32,03,11,1, 11.9,1,1, 5.841, 10566.667, 266.332, 52675.820 21/05/15,05:08:32,04,11,1, 11.9,1,1, 5.841, 10566.692, 266.292, 52675.799 21/05/15,05:08:32,05,11,1, 11.9,1,1, 5.841, 10566.693, 266.301, 52675.745 21/05/15,05:08:32,06,11,1, 11.9,1,1, 5.841, 10566.693, 266.330, 52675.723 21/05/15,05:08:32,07,11,1, 11.9,1,1, 5.841, 10566.689, 266.305, 52675.721 21/05/15,05:08:32,08,11,1, 11.9,1,1, 5.841, 10566.683, 266.307, 52675.770 21/05/15,05:08:32,09,11,1, 11.9,1,1, 5.841, 10566.712, 266.327, 52675.732 21/05/15,05:08:32,10,11,1, 11.9,1,1, 5.841, 10566.686, 266.307, 52675.755 21/05/15,05:08:32,11,11,1, 11.9,1,1, 5.841, 10566.706, 266.303, 52675.749 21/05/15,05:08:32,12,11,1, 11.9,1,1, 5.841, 10566.704, 266.329, 52675.775 21/05/15,05:08:32,13,11,1, 11.9,1,1, 5.841, 10566.708, 266.303, 52675.725 21/05/15,05:08:32,14,11,1, 11.9,1,1, 5.841, 10566.703, 266.285, 52675.745 21/05/15,05:08:32,15,11,1, 11.9,1,1, 5.841, 10566.701, 266.327, 52675.745 21/05/15,05:08:32,16,11,1, 11.9,1,1, 5.841, 10566.701, 266.295, 52675.727 21/05/15,05:08:32,17,11,1, 11.9,1,1, 5.841, 10566.707, 266.332, 52675.717 21/05/15,05:08:32,18,11,1, 11.9,1,1, 5.841, 10566.710, 266.322, 52675.762 21/05/15,05:08:32,19,11,1, 11.9,1,1, 5.841, 10566.703, 266.282, 52675.729 21/05/15,05:08:33,00,11,1, 11.8,1,1, 5.844, 10566.697, 266.282, 52675.729 21/05/15,05:08:33,01,11,1, 11.8,1,1, 5.844, 10566.675, 266.310, 52675.577 21/05/15,05:08:33,02,11,1, 11.8,1,1, 5.844, 10566.691, 266.284, 52675.628 21/05/15,05:08:33,03,11,1, 11.8,1,1, 5.844, 10566.739, 266.307, 52675.757 21/05/15,05:08:33,04,11,1, 11.8,1,1, 5.844, 10566.699, 266.299, 52675.750 21/05/15,05:08:33,05,11,1, 11.8,1,1, 5.844, 10566.710, 266.323, 52675.762 21/05/15,05:08:33,06,11,1, 11.8,1,1, 5.844, 10566.701, 266.321, 52675.778 21/05/15,05:08:33,07,11,1, 11.8,1,1, 5.844, 10566.699, 266.317, 52675.773 21/05/15,05:08:33,08,11,1, 11.8,1,1, 5.844, 10566.714, 266.323, 52675.756 21/05/15,05:08:33,09,11,1, 11.8,1,1, 5.844, 10566.700, 266.343, 52675.685 21/05/15,05:08:33,10,11,1, 11.8,1,1, 5.844, 10566.724, 266.326, 52675.728 21/05/15,05:08:33,11,11,1, 11.8,1,1, 5.844, 10566.703, 266.320, 52675.681 21/05/15,05:08:33,12,11,1, 11.8,1,1, 5.844, 10566.708, 266.333, 52675.738 21/05/15,05:08:33,13,11,1, 11.8,1,1, 5.844, 10566.716, 266.327, 52675.671 21/05/15,05:08:33,14,11,1, 11.8,1,1, 5.844, 10566.726, 266.338, 52675.762 21/05/15,05:08:33,15,11,1, 11.8,1,1, 5.844, 10566.717, 266.334, 52675.728 21/05/15,05:08:33,16,11,1, 11.8,1,1, 5.844, 10566.711, 266.280, 52675.457 21/05/15,05:08:33,17,11,1, 11.8,1,1, 5.844, 10566.675, 266.339, 52675.804 21/05/15,05:08:33,18,11,1, 11.8,1,1, 5.844, 10566.679, 266.320, 52675.818 21/05/15,05:08:33,19,11,1, 11.8,1,1, 5.844, 10566.712, 266.309, 52675.780 21/05/15,05:08:34,00,11,1, 11.9,1,1, 5.841, 10566.705, 266.309, 52675.780 21/05/15,05:08:34,01,11,1, 11.9,1,1, 5.841, 10566.701, 266.316, 52675.798 21/05/15,05:08:34,02,11,1, 11.9,1,1, 5.841, 10566.693, 266.307, 52675.765 21/05/15,05:08:34,03,11,1, 11.9,1,1, 5.841, 10566.697, 266.340, 52675.736 21/05/15,05:08:34,04,11,1, 11.9,1,1, 5.841, 10566.701, 266.322, 52675.759 21/05/15,05:08:34,05,11,1, 11.9,1,1, 5.841, 10566.697, 266.315, 52675.756 21/05/15,05:08:34,06,11,1, 11.9,1,1, 5.841, 10566.723, 266.343, 52675.776 21/05/15,05:08:34,07,11,1, 11.9,1,1, 5.841, 10566.696, 266.328, 52675.744 21/05/15,05:08:34,08,11,1, 11.9,1,1, 5.841, 10566.708, 266.341, 52675.712 21/05/15,05:08:34,09,11,1, 11.9,1,1, 5.841, 10566.671, 266.350, 52675.794 21/05/15,05:08:34,10,11,1, 11.9,1,1, 5.841, 10566.703, 266.329, 52675.739 21/05/15,05:08:34,11,11,1, 11.9,1,1, 5.841, 10566.704, 266.363, 52675.794 21/05/15,05:08:34,12,11,1, 11.9,1,1, 5.841, 10566.694, 266.354, 52675.782 21/05/15,05:08:34,13,11,1, 11.9,1,1, 5.841, 10566.706, 266.319, 52675.748 21/05/15,05:08:34,14,11,1, 11.9,1,1, 5.841, 10566.708, 266.363, 52675.780 21/05/15,05:08:34,15,11,1, 11.9,1,1, 5.841, 10566.667, 266.338, 52675.793 21/05/15,05:08:34,16,11,1, 11.9,1,1, 5.841, 10566.679, 266.352, 52675.745 21/05/15,05:08:34,17,11,1, 11.9,1,1, 5.841, 10566.683, 266.370, 52675.832 21/05/15,05:08:34,18,11,1, 11.9,1,1, 5.841, 10566.699, 266.332, 52675.743 21/05/15,05:08:34,19,11,1, 11.9,1,1, 5.841, 10566.698, 266.316, 52675.791 21/05/15,05:08:35,00,11,1, 11.9,1,1, 5.839, 10566.697, 266.316, 52675.791 21/05/15,05:08:35,01,11,1, 11.9,1,1, 5.839, 10566.689, 266.338, 52675.785 21/05/15,05:08:35,02,11,1, 11.9,1,1, 5.839, 10566.674, 266.355, 52675.817 21/05/15,05:08:35,03,11,1, 11.9,1,1, 5.839, 10566.695, 266.349, 52675.799 21/05/15,05:08:35,04,11,1, 11.9,1,1, 5.839, 10566.701, 266.301, 52675.577 21/05/15,05:08:35,05,11,1, 11.9,1,1, 5.839, 10566.732, 266.342, 52675.762 21/05/15,05:08:35,06,11,1, 11.9,1,1, 5.839, 10566.670, 266.318, 52675.741 21/05/15,05:08:35,07,11,1, 11.9,1,1, 5.839, 10566.673, 266.339, 52675.744 21/05/15,05:08:35,08,11,1, 11.9,1,1, 5.839, 10566.698, 266.362, 52675.791 21/05/15,05:08:35,09,11,1, 11.9,1,1, 5.839, 10566.694, 266.331, 52675.743 21/05/15,05:08:35,10,11,1, 11.9,1,1, 5.839, 10566.660, 266.334, 52675.737 21/05/15,05:08:35,11,11,1, 11.9,1,1, 5.839, 10566.679, 266.363, 52675.783 21/05/15,05:08:35,12,11,1, 11.9,1,1, 5.839, 10566.668, 266.334, 52675.781 21/05/15,05:08:35,13,11,1, 11.9,1,1, 5.839, 10566.709, 266.353, 52675.822 21/05/15,05:08:35,14,11,1, 11.9,1,1, 5.839, 10566.726, 266.352, 52675.777 21/05/15,05:08:35,15,11,1, 11.9,1,1, 5.839, 10566.689, 266.340, 52675.796 21/05/15,05:08:35,16,11,1, 11.9,1,1, 5.839, 10566.687, 266.362, 52675.758 21/05/15,05:08:35,17,11,1, 11.9,1,1, 5.839, 10566.691, 266.373, 52675.790 21/05/15,05:08:35,18,11,1, 11.9,1,1, 5.839, 10566.674, 266.332, 52675.790 21/05/15,05:08:35,19,11,1, 11.9,1,1, 5.839, 10566.690, 266.377, 52675.789 21/05/15,05:08:36,00,11,1, 11.9,1,1, 5.842, 10566.689, 266.377, 52675.789 21/05/15,05:08:36,01,11,1, 11.9,1,1, 5.842, 10566.674, 266.353, 52675.802 21/05/15,05:08:36,02,11,1, 11.9,1,1, 5.842, 10566.694, 266.369, 52675.842 21/05/15,05:08:36,03,11,1, 11.9,1,1, 5.842, 10566.680, 266.338, 52675.825 21/05/15,05:08:36,04,11,1, 11.9,1,1, 5.842, 10566.684, 266.352, 52675.794 21/05/15,05:08:36,05,11,1, 11.9,1,1, 5.842, 10566.690, 266.359, 52675.829 21/05/15,05:08:36,06,11,1, 11.9,1,1, 5.842, 10566.676, 266.365, 52675.833 21/05/15,05:08:36,07,11,1, 11.9,1,1, 5.842, 10566.685, 266.364, 52675.809 21/05/15,05:08:36,08,11,1, 11.9,1,1, 5.842, 10566.701, 266.378, 52675.834 21/05/15,05:08:36,09,11,1, 11.9,1,1, 5.842, 10566.682, 266.354, 52675.778 21/05/15,05:08:36,10,11,1, 11.9,1,1, 5.842, 10566.691, 266.405, 52675.800 21/05/15,05:08:36,11,11,1, 11.9,1,1, 5.842, 10566.685, 266.385, 52675.826 21/05/15,05:08:36,12,11,1, 11.9,1,1, 5.842, 10566.671, 266.352, 52675.815 21/05/15,05:08:36,13,11,1, 11.9,1,1, 5.842, 10566.677, 266.379, 52675.823 21/05/15,05:08:36,14,11,1, 11.9,1,1, 5.842, 10566.664, 266.359, 52675.816 21/05/15,05:08:36,15,11,1, 11.9,1,1, 5.842, 10566.691, 266.356, 52675.781 21/05/15,05:08:36,16,11,1, 11.9,1,1, 5.842, 10566.689, 266.379, 52675.838 21/05/15,05:08:36,17,11,1, 11.9,1,1, 5.842, 10566.688, 266.379, 52675.810 21/05/15,05:08:36,18,11,1, 11.9,1,1, 5.842, 10566.687, 266.375, 52675.776 21/05/15,05:08:36,19,11,1, 11.9,1,1, 5.842, 10566.696, 266.378, 52675.777 21/05/15,05:08:37,00,11,1, 11.8,1,1, 5.841, 10566.689, 266.378, 52675.777 21/05/15,05:08:37,01,11,1, 11.8,1,1, 5.841, 10566.694, 266.387, 52675.823 21/05/15,05:08:37,02,11,1, 11.8,1,1, 5.841, 10566.684, 266.391, 52675.853 21/05/15,05:08:37,03,11,1, 11.8,1,1, 5.841, 10566.688, 266.376, 52675.788 21/05/15,05:08:37,04,11,1, 11.8,1,1, 5.841, 10566.680, 266.371, 52675.838 21/05/15,05:08:37,05,11,1, 11.8,1,1, 5.841, 10566.693, 266.393, 52675.840 21/05/15,05:08:37,06,11,1, 11.8,1,1, 5.841, 10566.677, 266.349, 52675.778 21/05/15,05:08:37,07,11,1, 11.8,1,1, 5.841, 10566.682, 266.376, 52675.848 21/05/15,05:08:37,08,11,1, 11.8,1,1, 5.841, 10566.699, 266.396, 52675.839 21/05/15,05:08:37,09,11,1, 11.8,1,1, 5.841, 10566.667, 266.375, 52675.815 21/05/15,05:08:37,10,11,1, 11.8,1,1, 5.841, 10566.679, 266.384, 52675.831 21/05/15,05:08:37,11,11,1, 11.8,1,1, 5.841, 10566.676, 266.359, 52675.830 21/05/15,05:08:37,12,11,1, 11.8,1,1, 5.841, 10566.669, 266.373, 52675.817 21/05/15,05:08:37,13,11,1, 11.8,1,1, 5.841, 10566.665, 266.390, 52675.859 21/05/15,05:08:37,14,11,1, 11.8,1,1, 5.841, 10566.668, 266.375, 52675.886 21/05/15,05:08:37,15,11,1, 11.8,1,1, 5.841, 10566.656, 266.400, 52675.843 21/05/15,05:08:37,16,11,1, 11.8,1,1, 5.841, 10566.678, 266.396, 52675.877 21/05/15,05:08:37,17,11,1, 11.8,1,1, 5.841, 10566.688, 266.390, 52675.813 21/05/15,05:08:37,18,11,1, 11.8,1,1, 5.841, 10566.660, 266.369, 52675.842 21/05/15,05:08:37,19,11,1, 11.8,1,1, 5.841, 10566.681, 266.408, 52675.848 21/05/15,05:08:38,00,11,1, 11.8,1,1, 5.844, 10566.680, 266.408, 52675.848 21/05/15,05:08:38,01,11,1, 11.8,1,1, 5.844, 10566.688, 266.374, 52675.852 21/05/15,05:08:38,02,11,1, 11.8,1,1, 5.844, 10566.684, 266.416, 52675.838 21/05/15,05:08:38,03,11,1, 11.8,1,1, 5.844, 10566.674, 266.396, 52675.858 21/05/15,05:08:38,04,11,1, 11.8,1,1, 5.844, 10566.683, 266.410, 52675.892 21/05/15,05:08:38,05,11,1, 11.8,1,1, 5.844, 10566.698, 266.410, 52675.843 21/05/15,05:08:38,06,11,1, 11.8,1,1, 5.844, 10566.677, 266.383, 52675.786 21/05/15,05:08:38,07,11,1, 11.8,1,1, 5.844, 10566.683, 266.405, 52675.863 21/05/15,05:08:38,08,11,1, 11.8,1,1, 5.844, 10566.668, 266.407, 52675.822 21/05/15,05:08:38,09,11,1, 11.8,1,1, 5.844, 10566.656, 266.385, 52675.844 21/05/15,05:08:38,10,11,1, 11.8,1,1, 5.844, 10566.682, 266.419, 52675.869 21/05/15,05:08:38,11,11,1, 11.8,1,1, 5.844, 10566.666, 266.385, 52675.872 21/05/15,05:08:38,12,11,1, 11.8,1,1, 5.844, 10566.668, 266.398, 52675.840 21/05/15,05:08:38,13,11,1, 11.8,1,1, 5.844, 10566.673, 266.413, 52675.867 21/05/15,05:08:38,14,11,1, 11.8,1,1, 5.844, 10566.638, 266.388, 52675.803 21/05/15,05:08:38,15,11,1, 11.8,1,1, 5.844, 10566.680, 266.421, 52675.850 21/05/15,05:08:38,16,11,1, 11.8,1,1, 5.844, 10566.672, 266.416, 52675.809 21/05/15,05:08:38,17,11,1, 11.8,1,1, 5.844, 10566.672, 266.381, 52675.804 21/05/15,05:08:38,18,11,1, 11.8,1,1, 5.844, 10566.702, 266.404, 52675.846 21/05/15,05:08:38,19,11,1, 11.8,1,1, 5.844, 10566.692, 266.401, 52675.872 21/05/15,05:08:39,00,11,1, 11.8,1,1, 5.843, 10566.689, 266.401, 52675.872 21/05/15,05:08:39,01,11,1, 11.8,1,1, 5.843, 10566.675, 266.428, 52675.889 21/05/15,05:08:39,02,11,1, 11.8,1,1, 5.843, 10566.693, 266.406, 52675.880 21/05/15,05:08:39,03,11,1, 11.8,1,1, 5.843, 10566.668, 266.381, 52675.832 21/05/15,05:08:39,04,11,1, 11.8,1,1, 5.843, 10566.697, 266.449, 52675.867 21/05/15,05:08:39,05,11,1, 11.8,1,1, 5.843, 10566.675, 266.396, 52675.857 21/05/15,05:08:39,06,11,1, 11.8,1,1, 5.843, 10566.679, 266.405, 52675.883 21/05/15,05:08:39,07,11,1, 11.8,1,1, 5.843, 10566.682, 266.448, 52675.905 21/05/15,05:08:39,08,11,1, 11.8,1,1, 5.843, 10566.700, 266.411, 52675.855 21/05/15,05:08:39,09,11,1, 11.8,1,1, 5.843, 10566.677, 266.409, 52675.847 21/05/15,05:08:39,10,11,1, 11.8,1,1, 5.843, 10566.682, 266.426, 52675.881 21/05/15,05:08:39,11,11,1, 11.8,1,1, 5.843, 10566.694, 266.423, 52675.879 21/05/15,05:08:39,12,11,1, 11.8,1,1, 5.843, 10566.689, 266.411, 52675.858 21/05/15,05:08:39,13,11,1, 11.8,1,1, 5.843, 10566.683, 266.418, 52675.869 21/05/15,05:08:39,14,11,1, 11.8,1,1, 5.843, 10566.688, 266.393, 52675.872 21/05/15,05:08:39,15,11,1, 11.8,1,1, 5.843, 10566.681, 266.422, 52675.879 21/05/15,05:08:39,16,11,1, 11.8,1,1, 5.843, 10566.686, 266.415, 52675.855 21/05/15,05:08:39,17,11,1, 11.8,1,1, 5.843, 10566.694, 266.402, 52675.848 21/05/15,05:08:39,18,11,1, 11.8,1,1, 5.843, 10566.697, 266.409, 52675.889 21/05/15,05:08:39,19,11,1, 11.8,1,1, 5.843, 10566.682, 266.407, 52675.866 21/05/15,05:08:40,00,11,1, 11.9,1,1, 5.841, 10566.680, 266.407, 52675.866 21/05/15,05:08:40,01,11,1, 11.9,1,1, 5.841, 10566.710, 266.435, 52675.911 21/05/15,05:08:40,02,11,1, 11.9,1,1, 5.841, 10566.675, 266.423, 52675.891 21/05/15,05:08:40,03,11,1, 11.9,1,1, 5.841, 10566.700, 266.393, 52675.890 21/05/15,05:08:40,04,11,1, 11.9,1,1, 5.841, 10566.706, 266.415, 52675.926 21/05/15,05:08:40,05,11,1, 11.9,1,1, 5.841, 10566.669, 266.437, 52676.152 21/05/15,05:08:40,06,11,1, 11.9,1,1, 5.841, 10566.703, 266.409, 52675.938 21/05/15,05:08:40,07,11,1, 11.9,1,1, 5.841, 10566.701, 266.431, 52675.894 21/05/15,05:08:40,08,11,1, 11.9,1,1, 5.841, 10566.691, 266.408, 52675.899 21/05/15,05:08:40,09,11,1, 11.9,1,1, 5.841, 10566.705, 266.426, 52675.927 21/05/15,05:08:40,10,11,1, 11.9,1,1, 5.841, 10566.674, 266.399, 52675.711 21/05/15,05:08:40,11,11,1, 11.9,1,1, 5.841, 10566.700, 266.372, 52675.812 21/05/15,05:08:40,12,11,1, 11.9,1,1, 5.841, 10566.673, 266.426, 52675.821 21/05/15,05:08:40,13,11,1, 11.9,1,1, 5.841, 10566.693, 266.418, 52675.873 21/05/15,05:08:40,14,11,1, 11.9,1,1, 5.841, 10566.668, 266.411, 52675.894 21/05/15,05:08:40,15,11,1, 11.9,1,1, 5.841, 10566.694, 266.455, 52675.907 21/05/15,05:08:40,16,11,1, 11.9,1,1, 5.841, 10566.688, 266.425, 52675.920 21/05/15,05:08:40,17,11,1, 11.9,1,1, 5.841, 10566.701, 266.429, 52675.898 21/05/15,05:08:40,18,11,1, 11.9,1,1, 5.841, 10566.744, 266.429, 52675.916 21/05/15,05:08:40,19,11,1, 11.9,1,1, 5.841, 10566.683, 266.418, 52675.897 21/05/15,05:08:41,00,11,1, 11.9,1,1, 5.841, 10566.680, 266.418, 52675.897 21/05/15,05:08:41,01,11,1, 11.9,1,1, 5.841, 10566.698, 266.441, 52675.897 21/05/15,05:08:41,02,11,1, 11.9,1,1, 5.841, 10566.692, 266.421, 52675.892 21/05/15,05:08:41,03,11,1, 11.9,1,1, 5.841, 10566.699, 266.444, 52675.898 21/05/15,05:08:41,04,11,1, 11.9,1,1, 5.841, 10566.709, 266.440, 52675.923 21/05/15,05:08:41,05,11,1, 11.9,1,1, 5.841, 10566.709, 266.431, 52675.887 21/05/15,05:08:41,06,11,1, 11.9,1,1, 5.841, 10566.689, 266.428, 52675.918 21/05/15,05:08:41,07,11,1, 11.9,1,1, 5.841, 10566.687, 266.455, 52675.923 21/05/15,05:08:41,08,11,1, 11.9,1,1, 5.841, 10566.677, 266.460, 52675.911 21/05/15,05:08:41,09,11,1, 11.9,1,1, 5.841, 10566.695, 266.438, 52675.861 21/05/15,05:08:41,10,11,1, 11.9,1,1, 5.841, 10566.694, 266.429, 52675.876 21/05/15,05:08:41,11,11,1, 11.9,1,1, 5.841, 10566.687, 266.412, 52675.875 21/05/15,05:08:41,12,11,1, 11.9,1,1, 5.841, 10566.718, 266.445, 52675.918 21/05/15,05:08:41,13,11,1, 11.9,1,1, 5.841, 10566.705, 266.432, 52675.892 21/05/15,05:08:41,14,11,1, 11.9,1,1, 5.841, 10566.682, 266.433, 52675.932 21/05/15,05:08:41,15,11,1, 11.9,1,1, 5.841, 10566.687, 266.456, 52675.940 21/05/15,05:08:41,16,11,1, 11.9,1,1, 5.841, 10566.701, 266.419, 52675.890 21/05/15,05:08:41,17,11,1, 11.9,1,1, 5.841, 10566.688, 266.440, 52675.896 21/05/15,05:08:41,18,11,1, 11.9,1,1, 5.841, 10566.708, 266.452, 52675.917 21/05/15,05:08:41,19,11,1, 11.9,1,1, 5.841, 10566.701, 266.400, 52675.930 21/05/15,05:08:42,00,11,1, 11.9,1,1, 5.842, 10566.697, 266.400, 52675.930 21/05/15,05:08:42,01,11,1, 11.9,1,1, 5.842, 10566.680, 266.456, 52675.924 21/05/15,05:08:42,02,11,1, 11.9,1,1, 5.842, 10566.703, 266.448, 52675.946 21/05/15,05:08:42,03,11,1, 11.9,1,1, 5.842, 10566.700, 266.445, 52675.965 21/05/15,05:08:42,04,11,1, 11.9,1,1, 5.842, 10566.686, 266.453, 52675.953 21/05/15,05:08:42,05,11,1, 11.9,1,1, 5.842, 10566.699, 266.424, 52675.904 21/05/15,05:08:42,06,11,1, 11.9,1,1, 5.842, 10566.701, 266.479, 52675.892 21/05/15,05:08:42,07,11,1, 11.9,1,1, 5.842, 10566.703, 266.439, 52675.936 21/05/15,05:08:42,08,11,1, 11.9,1,1, 5.842, 10566.754, 266.450, 52675.940 21/05/15,05:08:42,09,11,1, 11.9,1,1, 5.842, 10566.711, 266.483, 52675.975 21/05/15,05:08:42,10,11,1, 11.9,1,1, 5.842, 10566.710, 266.425, 52675.935 21/05/15,05:08:42,11,11,1, 11.9,1,1, 5.842, 10566.697, 266.467, 52675.918 21/05/15,05:08:42,12,11,1, 11.9,1,1, 5.842, 10566.714, 266.468, 52675.928 21/05/15,05:08:42,13,11,1, 11.9,1,1, 5.842, 10566.722, 266.439, 52675.910 21/05/15,05:08:42,14,11,1, 11.9,1,1, 5.842, 10566.731, 266.465, 52675.914 21/05/15,05:08:42,15,11,1, 11.9,1,1, 5.842, 10566.721, 266.481, 52675.937 21/05/15,05:08:42,16,11,1, 11.9,1,1, 5.842, 10566.716, 266.472, 52675.937 21/05/15,05:08:42,17,11,1, 11.9,1,1, 5.842, 10566.714, 266.493, 52675.965 21/05/15,05:08:42,18,11,1, 11.9,1,1, 5.842, 10566.716, 266.468, 52675.906 21/05/15,05:08:42,19,11,1, 11.9,1,1, 5.842, 10566.718, 266.466, 52675.952 21/05/15,05:08:43,00,11,1, 11.8,1,1, 5.842, 10566.714, 266.466, 52675.952 21/05/15,05:08:43,01,11,1, 11.8,1,1, 5.842, 10566.688, 266.476, 52675.914 21/05/15,05:08:43,02,11,1, 11.8,1,1, 5.842, 10566.702, 266.437, 52675.793 21/05/15,05:08:43,03,11,1, 11.8,1,1, 5.842, 10566.734, 266.509, 52676.014 21/05/15,05:08:43,04,11,1, 11.8,1,1, 5.842, 10566.726, 266.501, 52675.939 21/05/15,05:08:43,05,11,1, 11.8,1,1, 5.842, 10566.727, 266.469, 52675.913 21/05/15,05:08:43,06,11,1, 11.8,1,1, 5.842, 10566.709, 266.488, 52675.970 21/05/15,05:08:43,07,11,1, 11.8,1,1, 5.842, 10566.698, 266.476, 52675.935 21/05/15,05:08:43,08,11,1, 11.8,1,1, 5.842, 10566.710, 266.500, 52675.936 21/05/15,05:08:43,09,11,1, 11.8,1,1, 5.842, 10566.730, 266.500, 52675.933 21/05/15,05:08:43,10,11,1, 11.8,1,1, 5.842, 10566.748, 266.506, 52676.169 21/05/15,05:08:43,11,11,1, 11.8,1,1, 5.842, 10566.750, 266.474, 52675.872 21/05/15,05:08:43,12,11,1, 11.8,1,1, 5.842, 10566.720, 266.482, 52675.888 21/05/15,05:08:43,13,11,1, 11.8,1,1, 5.842, 10566.726, 266.472, 52675.873 21/05/15,05:08:43,14,11,1, 11.8,1,1, 5.842, 10566.726, 266.505, 52675.956 21/05/15,05:08:43,15,11,1, 11.8,1,1, 5.842, 10566.728, 266.471, 52675.950 21/05/15,05:08:43,16,11,1, 11.8,1,1, 5.842, 10566.723, 266.511, 52675.956 21/05/15,05:08:43,17,11,1, 11.8,1,1, 5.842, 10566.738, 266.510, 52675.951 21/05/15,05:08:43,18,11,1, 11.8,1,1, 5.842, 10566.716, 266.495, 52675.954 21/05/15,05:08:43,19,11,1, 11.8,1,1, 5.842, 10566.724, 266.527, 52675.963 21/05/15,05:08:44,00,11,1, 11.8,1,1, 5.839, 10566.722, 266.527, 52675.963 21/05/15,05:08:44,01,11,1, 11.8,1,1, 5.839, 10566.720, 266.490, 52675.950 21/05/15,05:08:44,02,11,1, 11.8,1,1, 5.839, 10566.751, 266.532, 52675.958 21/05/15,05:08:44,03,11,1, 11.8,1,1, 5.839, 10566.743, 266.489, 52675.905 21/05/15,05:08:44,04,11,1, 11.8,1,1, 5.839, 10566.718, 266.523, 52675.940 21/05/15,05:08:44,05,11,1, 11.8,1,1, 5.839, 10566.738, 266.536, 52675.930 21/05/15,05:08:44,06,11,1, 11.8,1,1, 5.839, 10566.724, 266.502, 52675.917 21/05/15,05:08:44,07,11,1, 11.8,1,1, 5.839, 10566.723, 266.534, 52675.936 21/05/15,05:08:44,08,11,1, 11.8,1,1, 5.839, 10566.744, 266.545, 52675.918 21/05/15,05:08:44,09,11,1, 11.8,1,1, 5.839, 10566.728, 266.525, 52675.922 21/05/15,05:08:44,10,11,1, 11.8,1,1, 5.839, 10566.744, 266.540, 52675.901 21/05/15,05:08:44,11,11,1, 11.8,1,1, 5.839, 10566.744, 266.567, 52675.954 21/05/15,05:08:44,12,11,1, 11.8,1,1, 5.839, 10566.724, 266.520, 52675.934 21/05/15,05:08:44,13,11,1, 11.8,1,1, 5.839, 10566.714, 266.539, 52675.963 21/05/15,05:08:44,14,11,1, 11.8,1,1, 5.839, 10566.747, 266.540, 52675.946 21/05/15,05:08:44,15,11,1, 11.8,1,1, 5.839, 10566.751, 266.507, 52675.972 21/05/15,05:08:44,16,11,1, 11.8,1,1, 5.839, 10566.739, 266.546, 52675.980 21/05/15,05:08:44,17,11,1, 11.8,1,1, 5.839, 10566.747, 266.532, 52675.971 21/05/15,05:08:44,18,11,1, 11.8,1,1, 5.839, 10566.733, 266.540, 52675.921 21/05/15,05:08:44,19,11,1, 11.8,1,1, 5.839, 10566.751, 266.553, 52675.969 21/05/15,05:08:45,00,11,1, 11.8,1,1, 5.843, 10566.747, 266.553, 52675.969 21/05/15,05:08:45,01,11,1, 11.8,1,1, 5.843, 10566.720, 266.531, 52675.948 21/05/15,05:08:45,02,11,1, 11.8,1,1, 5.843, 10566.736, 266.551, 52675.941 21/05/15,05:08:45,03,11,1, 11.8,1,1, 5.843, 10566.736, 266.520, 52675.901 21/05/15,05:08:45,04,11,1, 11.8,1,1, 5.843, 10566.760, 266.533, 52675.934 21/05/15,05:08:45,05,11,1, 11.8,1,1, 5.843, 10566.758, 266.548, 52675.944 21/05/15,05:08:45,06,11,1, 11.8,1,1, 5.843, 10566.762, 266.541, 52675.937 21/05/15,05:08:45,07,11,1, 11.8,1,1, 5.843, 10566.782, 266.564, 52675.967 21/05/15,05:08:45,08,11,1, 11.8,1,1, 5.843, 10566.773, 266.556, 52675.939 21/05/15,05:08:45,09,11,1, 11.8,1,1, 5.843, 10566.744, 266.549, 52675.899 21/05/15,05:08:45,10,11,1, 11.8,1,1, 5.843, 10566.752, 266.581, 52675.923 21/05/15,05:08:45,11,11,1, 11.8,1,1, 5.843, 10566.748, 266.549, 52675.924 21/05/15,05:08:45,12,11,1, 11.8,1,1, 5.843, 10566.757, 266.545, 52675.963 21/05/15,05:08:45,13,11,1, 11.8,1,1, 5.843, 10566.766, 266.570, 52675.971 21/05/15,05:08:45,14,11,1, 11.8,1,1, 5.843, 10566.735, 266.565, 52675.914 21/05/15,05:08:45,15,11,1, 11.8,1,1, 5.843, 10566.761, 266.562, 52675.954 21/05/15,05:08:45,16,11,1, 11.8,1,1, 5.843, 10566.750, 266.584, 52675.985 21/05/15,05:08:45,17,11,1, 11.8,1,1, 5.843, 10566.746, 266.565, 52675.904 21/05/15,05:08:45,18,11,1, 11.8,1,1, 5.843, 10566.756, 266.578, 52675.951 21/05/15,05:08:45,19,11,1, 11.8,1,1, 5.843, 10566.763, 266.566, 52675.965 21/05/15,05:08:46,00,10,1, 11.9,1,1, 5.843, 10566.756, 266.566, 52675.965 21/05/15,05:08:46,01,10,1, 11.9,1,1, 5.843, 10566.748, 266.593, 52675.951 21/05/15,05:08:46,02,10,1, 11.9,1,1, 5.843, 10566.753, 266.562, 52675.972 21/05/15,05:08:46,03,10,1, 11.9,1,1, 5.843, 10566.749, 266.568, 52675.927 21/05/15,05:08:46,04,10,1, 11.9,1,1, 5.843, 10566.773, 266.589, 52675.946 21/05/15,05:08:46,05,10,1, 11.9,1,1, 5.843, 10566.767, 266.551, 52675.905 21/05/15,05:08:46,06,10,1, 11.9,1,1, 5.843, 10566.770, 266.567, 52675.942 21/05/15,05:08:46,07,10,1, 11.9,1,1, 5.843, 10566.764, 266.582, 52675.938 21/05/15,05:08:46,08,10,1, 11.9,1,1, 5.843, 10566.765, 266.550, 52675.926 21/05/15,05:08:46,09,10,1, 11.9,1,1, 5.843, 10566.761, 266.573, 52675.925 21/05/15,05:08:46,10,10,1, 11.9,1,1, 5.843, 10566.755, 266.594, 52675.922 21/05/15,05:08:46,11,10,1, 11.9,1,1, 5.843, 10566.754, 266.577, 52675.944 21/05/15,05:08:46,12,10,1, 11.9,1,1, 5.843, 10566.772, 266.572, 52675.938 21/05/15,05:08:46,13,10,1, 11.9,1,1, 5.843, 10566.767, 266.578, 52675.920 21/05/15,05:08:46,14,10,1, 11.9,1,1, 5.843, 10566.753, 266.579, 52675.928 21/05/15,05:08:46,15,10,1, 11.9,1,1, 5.843, 10566.786, 266.610, 52675.980 21/05/15,05:08:46,16,10,1, 11.9,1,1, 5.843, 10566.766, 266.586, 52675.943 21/05/15,05:08:46,17,10,1, 11.9,1,1, 5.843, 10566.739, 266.567, 52675.862 21/05/15,05:08:46,18,10,1, 11.9,1,1, 5.843, 10566.802, 266.590, 52675.949 21/05/15,05:08:46,19,10,1, 11.9,1,1, 5.843, 10566.788, 266.584, 52675.893 21/05/15,05:08:47,00,11,1, 11.9,1,1, 5.840, 10566.781, 266.584, 52675.893 21/05/15,05:08:47,01,11,1, 11.9,1,1, 5.840, 10566.794, 266.604, 52675.947 21/05/15,05:08:47,02,11,1, 11.9,1,1, 5.840, 10566.783, 266.590, 52675.994 21/05/15,05:08:47,03,11,1, 11.9,1,1, 5.840, 10566.790, 266.587, 52675.957 21/05/15,05:08:47,04,11,1, 11.9,1,1, 5.840, 10566.779, 266.595, 52675.959 21/05/15,05:08:47,05,11,1, 11.9,1,1, 5.840, 10566.787, 266.584, 52675.980 21/05/15,05:08:47,06,11,1, 11.9,1,1, 5.840, 10566.777, 266.628, 52675.969 21/05/15,05:08:47,07,11,1, 11.9,1,1, 5.840, 10566.766, 266.591, 52675.968 21/05/15,05:08:47,08,11,1, 11.9,1,1, 5.840, 10566.785, 266.621, 52675.946 21/05/15,05:08:47,09,11,1, 11.9,1,1, 5.840, 10566.797, 266.624, 52675.948 21/05/15,05:08:47,10,11,1, 11.9,1,1, 5.840, 10566.768, 266.590, 52675.942 21/05/15,05:08:47,11,11,1, 11.9,1,1, 5.840, 10566.794, 266.617, 52675.969 21/05/15,05:08:47,12,11,1, 11.9,1,1, 5.840, 10566.799, 266.619, 52675.933 21/05/15,05:08:47,13,11,1, 11.9,1,1, 5.840, 10566.798, 266.591, 52675.899 21/05/15,05:08:47,14,11,1, 11.9,1,1, 5.840, 10566.795, 266.635, 52675.996 21/05/15,05:08:47,15,11,1, 11.9,1,1, 5.840, 10566.789, 266.592, 52675.997 21/05/15,05:08:47,16,11,1, 11.9,1,1, 5.840, 10566.808, 266.576, 52675.933 21/05/15,05:08:47,17,11,1, 11.9,1,1, 5.840, 10566.808, 266.593, 52675.938 21/05/15,05:08:47,18,11,1, 11.9,1,1, 5.840, 10566.775, 266.595, 52675.946 21/05/15,05:08:47,19,11,1, 11.9,1,1, 5.840, 10566.809, 266.603, 52675.952 21/05/15,05:08:48,00,11,1, 11.8,1,1, 5.840, 10566.806, 266.603, 52675.952 21/05/15,05:08:48,01,11,1, 11.8,1,1, 5.840, 10566.792, 266.571, 52675.931 21/05/15,05:08:48,02,11,1, 11.8,1,1, 5.840, 10566.797, 266.564, 52675.944 21/05/15,05:08:48,03,11,1, 11.8,1,1, 5.840, 10566.797, 266.605, 52675.936 21/05/15,05:08:48,04,11,1, 11.8,1,1, 5.840, 10566.818, 266.570, 52675.915 21/05/15,05:08:48,05,11,1, 11.8,1,1, 5.840, 10566.808, 266.587, 52675.946 21/05/15,05:08:48,06,11,1, 11.8,1,1, 5.840, 10566.782, 266.569, 52675.933 21/05/15,05:08:48,07,11,1, 11.8,1,1, 5.840, 10566.782, 266.545, 52675.921 21/05/15,05:08:48,08,11,1, 11.8,1,1, 5.840, 10566.803, 266.591, 52675.964 21/05/15,05:08:48,09,11,1, 11.8,1,1, 5.840, 10566.805, 266.582, 52675.943 21/05/15,05:08:48,10,11,1, 11.8,1,1, 5.840, 10566.815, 266.547, 52675.922 21/05/15,05:08:48,11,11,1, 11.8,1,1, 5.840, 10566.829, 266.604, 52676.002 21/05/15,05:08:48,12,11,1, 11.8,1,1, 5.840, 10566.820, 266.576, 52675.971 21/05/15,05:08:48,13,11,1, 11.8,1,1, 5.840, 10566.796, 266.602, 52675.944 21/05/15,05:08:48,14,11,1, 11.8,1,1, 5.840, 10566.818, 266.614, 52675.945 21/05/15,05:08:48,15,11,1, 11.8,1,1, 5.840, 10566.802, 266.583, 52675.939 21/05/15,05:08:48,16,11,1, 11.8,1,1, 5.840, 10566.807, 266.568, 52675.968 21/05/15,05:08:48,17,11,1, 11.8,1,1, 5.840, 10566.798, 266.604, 52675.959 21/05/15,05:08:48,18,11,1, 11.8,1,1, 5.840, 10566.819, 266.543, 52675.946 21/05/15,05:08:48,19,11,1, 11.8,1,1, 5.840, 10566.805, 266.578, 52675.945 21/05/15,05:08:49,00,11,1, 11.8,1,1, 5.843, 10566.797, 266.578, 52675.945 21/05/15,05:08:49,01,11,1, 11.8,1,1, 5.843, 10566.808, 266.543, 52675.922 21/05/15,05:08:49,02,11,1, 11.8,1,1, 5.843, 10566.821, 266.599, 52675.969 21/05/15,05:08:49,03,11,1, 11.8,1,1, 5.843, 10566.801, 266.576, 52675.942 21/05/15,05:08:49,04,11,1, 11.8,1,1, 5.843, 10566.823, 266.578, 52675.962 21/05/15,05:08:49,05,11,1, 11.8,1,1, 5.843, 10566.819, 266.599, 52675.943 21/05/15,05:08:49,06,11,1, 11.8,1,1, 5.843, 10566.801, 266.564, 52675.919 21/05/15,05:08:49,07,11,1, 11.8,1,1, 5.843, 10566.819, 266.568, 52675.958 21/05/15,05:08:49,08,11,1, 11.8,1,1, 5.843, 10566.807, 266.597, 52675.960 21/05/15,05:08:49,09,11,1, 11.8,1,1, 5.843, 10566.802, 266.555, 52675.907 21/05/15,05:08:49,10,11,1, 11.8,1,1, 5.843, 10566.818, 266.579, 52675.948 21/05/15,05:08:49,11,11,1, 11.8,1,1, 5.843, 10566.813, 266.586, 52675.939 21/05/15,05:08:49,12,11,1, 11.8,1,1, 5.843, 10566.800, 266.557, 52675.956 21/05/15,05:08:49,13,11,1, 11.8,1,1, 5.843, 10566.815, 266.594, 52675.915 21/05/15,05:08:49,14,11,1, 11.8,1,1, 5.843, 10566.813, 266.590, 52675.932 21/05/15,05:08:49,15,11,1, 11.8,1,1, 5.843, 10566.806, 266.575, 52675.964 21/05/15,05:08:49,16,11,1, 11.8,1,1, 5.843, 10566.825, 266.595, 52675.958 21/05/15,05:08:49,17,11,1, 11.8,1,1, 5.843, 10566.798, 266.580, 52675.921 21/05/15,05:08:49,18,11,1, 11.8,1,1, 5.843, 10566.813, 266.581, 52675.947 21/05/15,05:08:49,19,11,1, 11.8,1,1, 5.843, 10566.806, 266.594, 52675.960 21/05/15,05:08:50,00,11,1, 11.9,1,1, 5.843, 10566.806, 266.594, 52675.960 21/05/15,05:08:50,01,11,1, 11.9,1,1, 5.843, 10566.817, 266.590, 52675.926 21/05/15,05:08:50,02,11,1, 11.9,1,1, 5.843, 10566.825, 266.584, 52675.921 21/05/15,05:08:50,03,11,1, 11.9,1,1, 5.843, 10566.815, 266.572, 52675.946 21/05/15,05:08:50,04,11,1, 11.9,1,1, 5.843, 10566.833, 266.578, 52675.972 21/05/15,05:08:50,05,11,1, 11.9,1,1, 5.843, 10566.834, 266.596, 52676.016 21/05/15,05:08:50,06,11,1, 11.9,1,1, 5.843, 10566.835, 266.592, 52676.012 21/05/15,05:08:50,07,11,1, 11.9,1,1, 5.843, 10566.839, 266.578, 52675.982 21/05/15,05:08:50,08,11,1, 11.9,1,1, 5.843, 10566.818, 266.614, 52675.980 21/05/15,05:08:50,09,11,1, 11.9,1,1, 5.843, 10566.818, 266.575, 52675.990 21/05/15,05:08:50,10,11,1, 11.9,1,1, 5.843, 10566.813, 266.556, 52675.969 21/05/15,05:08:50,11,11,1, 11.9,1,1, 5.843, 10566.836, 266.565, 52675.996 21/05/15,05:08:50,12,11,1, 11.9,1,1, 5.843, 10566.818, 266.570, 52676.008 21/05/15,05:08:50,13,11,1, 11.9,1,1, 5.843, 10566.823, 266.567, 52675.962 21/05/15,05:08:50,14,11,1, 11.9,1,1, 5.843, 10566.822, 266.573, 52675.996 21/05/15,05:08:50,15,11,1, 11.9,1,1, 5.843, 10566.832, 266.565, 52676.001 21/05/15,05:08:50,16,11,1, 11.9,1,1, 5.843, 10566.837, 266.588, 52676.018 21/05/15,05:08:50,17,11,1, 11.9,1,1, 5.843, 10566.852, 266.569, 52676.001 21/05/15,05:08:50,18,11,1, 11.9,1,1, 5.843, 10566.856, 266.572, 52675.992 21/05/15,05:08:50,19,11,1, 11.9,1,1, 5.843, 10566.823, 266.557, 52676.032 21/05/15,05:08:51,00,11,1, 11.9,1,1, 5.846, 10566.822, 266.557, 52676.032 21/05/15,05:08:51,01,11,1, 11.9,1,1, 5.846, 10566.851, 266.575, 52676.023 21/05/15,05:08:51,02,11,1, 11.9,1,1, 5.846, 10566.818, 266.554, 52676.028 21/05/15,05:08:51,03,11,1, 11.9,1,1, 5.846, 10566.851, 266.566, 52675.975 21/05/15,05:08:51,04,11,1, 11.9,1,1, 5.846, 10566.862, 266.570, 52676.038 21/05/15,05:08:51,05,11,1, 11.9,1,1, 5.846, 10566.839, 266.568, 52676.063 21/05/15,05:08:51,06,11,1, 11.9,1,1, 5.846, 10566.854, 266.550, 52675.980 21/05/15,05:08:51,07,11,1, 11.9,1,1, 5.846, 10566.868, 266.546, 52675.826 21/05/15,05:08:51,08,11,1, 11.9,1,1, 5.846, 10566.846, 266.548, 52675.998 21/05/15,05:08:51,09,11,1, 11.9,1,1, 5.846, 10566.842, 266.561, 52675.995 21/05/15,05:08:51,10,11,1, 11.9,1,1, 5.846, 10566.854, 266.565, 52675.991 21/05/15,05:08:51,11,11,1, 11.9,1,1, 5.846, 10566.843, 266.549, 52675.991 21/05/15,05:08:51,12,11,1, 11.9,1,1, 5.846, 10566.848, 266.563, 52675.962 21/05/15,05:08:51,13,11,1, 11.9,1,1, 5.846, 10566.873, 266.534, 52675.949 21/05/15,05:08:51,14,11,1, 11.9,1,1, 5.846, 10566.852, 266.537, 52675.995 21/05/15,05:08:51,15,11,1, 11.9,1,1, 5.846, 10566.805, 266.551, 52676.123 21/05/15,05:08:51,16,11,1, 11.9,1,1, 5.846, 10566.843, 266.558, 52675.955 21/05/15,05:08:51,17,11,1, 11.9,1,1, 5.846, 10566.823, 266.559, 52676.106 21/05/15,05:08:51,18,11,1, 11.9,1,1, 5.846, 10566.875, 266.525, 52675.990 21/05/15,05:08:51,19,11,1, 11.9,1,1, 5.846, 10566.862, 266.536, 52675.996 21/05/15,05:08:52,00,11,1, 11.9,1,1, 5.841, 10566.856, 266.536, 52675.996 21/05/15,05:08:52,01,11,1, 11.9,1,1, 5.841, 10566.856, 266.519, 52675.989 21/05/15,05:08:52,02,11,1, 11.9,1,1, 5.841, 10566.862, 266.520, 52676.052 21/05/15,05:08:52,03,11,1, 11.9,1,1, 5.841, 10566.854, 266.529, 52675.992 21/05/15,05:08:52,04,11,1, 11.9,1,1, 5.841, 10566.864, 266.558, 52675.992 21/05/15,05:08:52,05,11,1, 11.9,1,1, 5.841, 10566.878, 266.529, 52675.990 21/05/15,05:08:52,06,11,1, 11.9,1,1, 5.841, 10566.870, 266.533, 52676.019 21/05/15,05:08:52,07,11,1, 11.9,1,1, 5.841, 10566.878, 266.534, 52676.012 21/05/15,05:08:52,08,11,1, 11.9,1,1, 5.841, 10566.884, 266.524, 52675.962 21/05/15,05:08:52,09,11,1, 11.9,1,1, 5.841, 10566.881, 266.528, 52675.972 21/05/15,05:08:52,10,11,1, 11.9,1,1, 5.841, 10566.865, 266.533, 52676.004 21/05/15,05:08:52,11,11,1, 11.9,1,1, 5.841, 10566.872, 266.522, 52675.985 21/05/15,05:08:52,12,11,1, 11.9,1,1, 5.841, 10566.864, 266.549, 52676.021 21/05/15,05:08:52,13,11,1, 11.9,1,1, 5.841, 10566.875, 266.546, 52676.001 21/05/15,05:08:52,14,11,1, 11.9,1,1, 5.841, 10566.891, 266.508, 52675.992 21/05/15,05:08:52,15,11,1, 11.9,1,1, 5.841, 10566.842, 266.534, 52676.099 21/05/15,05:08:52,16,11,1, 11.9,1,1, 5.841, 10566.868, 266.519, 52675.950 21/05/15,05:08:52,17,11,1, 11.9,1,1, 5.841, 10566.888, 266.518, 52675.937 21/05/15,05:08:52,18,11,1, 11.9,1,1, 5.841, 10566.838, 266.520, 52675.950 21/05/15,05:08:52,19,11,1, 11.9,1,1, 5.841, 10566.893, 266.510, 52676.004 21/05/15,05:08:53,00,10,1, 11.9,1,1, 5.840, 10566.889, 266.510, 52676.004 21/05/15,05:08:53,01,10,1, 11.9,1,1, 5.840, 10566.879, 266.496, 52675.984 21/05/15,05:08:53,02,10,1, 11.9,1,1, 5.840, 10566.861, 266.494, 52675.990 21/05/15,05:08:53,03,10,1, 11.9,1,1, 5.840, 10566.889, 266.514, 52676.007 21/05/15,05:08:53,04,10,1, 11.9,1,1, 5.840, 10566.898, 266.512, 52676.003 21/05/15,05:08:53,05,10,1, 11.9,1,1, 5.840, 10566.872, 266.493, 52676.035 21/05/15,05:08:53,06,10,1, 11.9,1,1, 5.840, 10566.863, 266.473, 52676.025 21/05/15,05:08:53,07,10,1, 11.9,1,1, 5.840, 10566.884, 266.477, 52676.018 21/05/15,05:08:53,08,10,1, 11.9,1,1, 5.840, 10566.874, 266.499, 52676.118 21/05/15,05:08:53,09,10,1, 11.9,1,1, 5.840, 10566.855, 266.492, 52675.949 21/05/15,05:08:53,10,10,1, 11.9,1,1, 5.840, 10566.873, 266.480, 52675.958 21/05/15,05:08:53,11,10,1, 11.9,1,1, 5.840, 10566.880, 266.472, 52675.972 21/05/15,05:08:53,12,10,1, 11.9,1,1, 5.840, 10566.875, 266.478, 52675.951 21/05/15,05:08:53,13,10,1, 11.9,1,1, 5.840, 10566.883, 266.478, 52675.997 21/05/15,05:08:53,14,10,1, 11.9,1,1, 5.840, 10566.871, 266.481, 52676.039 21/05/15,05:08:53,15,10,1, 11.9,1,1, 5.840, 10566.866, 266.493, 52676.025 21/05/15,05:08:53,16,10,1, 11.9,1,1, 5.840, 10566.884, 266.499, 52676.001 21/05/15,05:08:53,17,10,1, 11.9,1,1, 5.840, 10566.866, 266.460, 52675.974 21/05/15,05:08:53,18,10,1, 11.9,1,1, 5.840, 10566.869, 266.485, 52675.996 21/05/15,05:08:53,19,10,1, 11.9,1,1, 5.840, 10566.868, 266.464, 52676.012 21/05/15,05:08:54,00,10,1, 11.9,1,1, 5.841, 10566.864, 266.464, 52676.012 21/05/15,05:08:54,01,10,1, 11.9,1,1, 5.841, 10566.870, 266.460, 52675.988 21/05/15,05:08:54,02,10,1, 11.9,1,1, 5.841, 10566.887, 266.453, 52676.008 21/05/15,05:08:54,03,10,1, 11.9,1,1, 5.841, 10566.882, 266.503, 52676.013 21/05/15,05:08:54,04,10,1, 11.9,1,1, 5.841, 10566.887, 266.477, 52676.026 21/05/15,05:08:54,05,10,1, 11.9,1,1, 5.841, 10566.894, 266.472, 52676.001 21/05/15,05:08:54,06,10,1, 11.9,1,1, 5.841, 10566.890, 266.483, 52676.028 21/05/15,05:08:54,07,10,1, 11.9,1,1, 5.841, 10566.914, 266.459, 52675.993 21/05/15,05:08:54,08,10,1, 11.9,1,1, 5.841, 10566.884, 266.483, 52676.031 21/05/15,05:08:54,09,10,1, 11.9,1,1, 5.841, 10566.892, 266.455, 52676.016 21/05/15,05:08:54,10,10,1, 11.9,1,1, 5.841, 10566.889, 266.459, 52676.034 21/05/15,05:08:54,11,10,1, 11.9,1,1, 5.841, 10566.915, 266.451, 52676.027 21/05/15,05:08:54,12,10,1, 11.9,1,1, 5.841, 10566.900, 266.446, 52676.007 21/05/15,05:08:54,13,10,1, 11.9,1,1, 5.841, 10566.909, 266.436, 52675.996 21/05/15,05:08:54,14,10,1, 11.9,1,1, 5.841, 10566.899, 266.425, 52676.015 21/05/15,05:08:54,15,10,1, 11.9,1,1, 5.841, 10566.927, 266.439, 52676.009 21/05/15,05:08:54,16,10,1, 11.9,1,1, 5.841, 10566.889, 266.425, 52676.044 21/05/15,05:08:54,17,10,1, 11.9,1,1, 5.841, 10566.898, 266.422, 52676.030 21/05/15,05:08:54,18,10,1, 11.9,1,1, 5.841, 10566.901, 266.419, 52676.007 21/05/15,05:08:54,19,10,1, 11.9,1,1, 5.841, 10566.911, 266.422, 52676.019 21/05/15,05:08:55,00,10,1, 11.8,1,1, 5.841, 10566.906, 266.422, 52676.019 21/05/15,05:08:55,01,10,1, 11.8,1,1, 5.841, 10566.901, 266.413, 52676.021 21/05/15,05:08:55,02,10,1, 11.8,1,1, 5.841, 10566.855, 266.410, 52676.056 21/05/15,05:08:55,03,10,1, 11.8,1,1, 5.841, 10566.888, 266.401, 52676.010 21/05/15,05:08:55,04,10,1, 11.8,1,1, 5.841, 10566.908, 266.415, 52676.044 21/05/15,05:08:55,05,10,1, 11.8,1,1, 5.841, 10566.910, 266.431, 52676.038 21/05/15,05:08:55,06,10,1, 11.8,1,1, 5.841, 10566.891, 266.394, 52676.011 21/05/15,05:08:55,07,10,1, 11.8,1,1, 5.841, 10566.899, 266.396, 52676.039 21/05/15,05:08:55,08,10,1, 11.8,1,1, 5.841, 10566.877, 266.392, 52676.007 21/05/15,05:08:55,09,10,1, 11.8,1,1, 5.841, 10566.906, 266.371, 52676.001 21/05/15,05:08:55,10,10,1, 11.8,1,1, 5.841, 10566.890, 266.388, 52676.014 21/05/15,05:08:55,11,10,1, 11.8,1,1, 5.841, 10566.915, 266.388, 52676.024 21/05/15,05:08:55,12,10,1, 11.8,1,1, 5.841, 10566.907, 266.390, 52676.028 21/05/15,05:08:55,13,10,1, 11.8,1,1, 5.841, 10566.938, 266.396, 52676.033 21/05/15,05:08:55,14,10,1, 11.8,1,1, 5.841, 10566.893, 266.361, 52676.021 21/05/15,05:08:55,15,10,1, 11.8,1,1, 5.841, 10566.916, 266.354, 52676.016 21/05/15,05:08:55,16,10,1, 11.8,1,1, 5.841, 10566.924, 266.394, 52676.049 21/05/15,05:08:55,17,10,1, 11.8,1,1, 5.841, 10566.900, 266.357, 52675.998 21/05/15,05:08:55,18,10,1, 11.8,1,1, 5.841, 10566.928, 266.378, 52675.999 21/05/15,05:08:55,19,10,1, 11.8,1,1, 5.841, 10566.903, 266.385, 52676.005 21/05/15,05:08:56,00,10,1, 11.9,1,1, 5.841, 10566.897, 266.385, 52676.005 21/05/15,05:08:56,01,10,1, 11.9,1,1, 5.841, 10566.912, 266.371, 52676.027 21/05/15,05:08:56,02,10,1, 11.9,1,1, 5.841, 10566.895, 266.344, 52676.027 21/05/15,05:08:56,03,10,1, 11.9,1,1, 5.841, 10566.903, 266.374, 52675.987 21/05/15,05:08:56,04,10,1, 11.9,1,1, 5.841, 10566.905, 266.360, 52676.042 21/05/15,05:08:56,05,10,1, 11.9,1,1, 5.841, 10566.889, 266.329, 52676.013 21/05/15,05:08:56,06,10,1, 11.9,1,1, 5.841, 10566.907, 266.362, 52676.045 21/05/15,05:08:56,07,10,1, 11.9,1,1, 5.841, 10566.888, 266.357, 52676.017 21/05/15,05:08:56,08,10,1, 11.9,1,1, 5.841, 10566.914, 266.318, 52676.044 21/05/15,05:08:56,09,10,1, 11.9,1,1, 5.841, 10566.912, 266.342, 52676.000 21/05/15,05:08:56,10,10,1, 11.9,1,1, 5.841, 10566.892, 266.342, 52676.037 21/05/15,05:08:56,11,10,1, 11.9,1,1, 5.841, 10566.899, 266.324, 52675.996 21/05/15,05:08:56,12,10,1, 11.9,1,1, 5.841, 10566.907, 266.348, 52676.015 21/05/15,05:08:56,13,10,1, 11.9,1,1, 5.841, 10566.927, 266.315, 52675.982 21/05/15,05:08:56,14,10,1, 11.9,1,1, 5.841, 10566.884, 266.345, 52676.014 21/05/15,05:08:56,15,10,1, 11.9,1,1, 5.841, 10566.909, 266.356, 52675.982 21/05/15,05:08:56,16,10,1, 11.9,1,1, 5.841, 10566.904, 266.323, 52676.014 21/05/15,05:08:56,17,10,1, 11.9,1,1, 5.841, 10566.942, 266.327, 52675.985 21/05/15,05:08:56,18,10,1, 11.9,1,1, 5.841, 10566.903, 266.319, 52675.937 21/05/15,05:08:56,19,10,1, 11.9,1,1, 5.841, 10566.889, 266.306, 52675.961 21/05/15,05:08:57,00,10,1, 11.9,1,1, 5.843, 10566.889, 266.306, 52675.961 21/05/15,05:08:57,01,10,1, 11.9,1,1, 5.843, 10566.893, 266.305, 52675.986 21/05/15,05:08:57,02,10,1, 11.9,1,1, 5.843, 10566.931, 266.306, 52676.024 21/05/15,05:08:57,03,10,1, 11.9,1,1, 5.843, 10566.934, 266.314, 52675.990 21/05/15,05:08:57,04,10,1, 11.9,1,1, 5.843, 10566.907, 266.273, 52675.980 21/05/15,05:08:57,05,10,1, 11.9,1,1, 5.843, 10566.916, 266.298, 52675.971 21/05/15,05:08:57,06,10,1, 11.9,1,1, 5.843, 10566.924, 266.281, 52675.992 21/05/15,05:08:57,07,10,1, 11.9,1,1, 5.843, 10566.941, 266.284, 52675.990 21/05/15,05:08:57,08,10,1, 11.9,1,1, 5.843, 10566.930, 266.283, 52676.035 21/05/15,05:08:57,09,10,1, 11.9,1,1, 5.843, 10566.917, 266.293, 52675.999 21/05/15,05:08:57,10,10,1, 11.9,1,1, 5.843, 10566.930, 266.275, 52676.003 21/05/15,05:08:57,11,10,1, 11.9,1,1, 5.843, 10566.945, 266.289, 52676.021 21/05/15,05:08:57,12,10,1, 11.9,1,1, 5.843, 10566.898, 266.266, 52675.963 21/05/15,05:08:57,13,10,1, 11.9,1,1, 5.843, 10566.929, 266.284, 52675.987 21/05/15,05:08:57,14,10,1, 11.9,1,1, 5.843, 10566.928, 266.302, 52675.988 21/05/15,05:08:57,15,10,1, 11.9,1,1, 5.843, 10566.960, 266.260, 52676.025 21/05/15,05:08:57,16,10,1, 11.9,1,1, 5.843, 10566.928, 266.314, 52676.002 21/05/15,05:08:57,17,10,1, 11.9,1,1, 5.843, 10566.943, 266.295, 52676.004 21/05/15,05:08:57,18,10,1, 11.9,1,1, 5.843, 10566.957, 266.300, 52676.208 21/05/15,05:08:57,19,10,1, 11.9,1,1, 5.843, 10566.902, 266.305, 52676.005 21/05/15,05:08:58,00,10,1, 11.8,1,1, 5.843, 10566.897, 266.305, 52676.005 21/05/15,05:08:58,01,10,1, 11.8,1,1, 5.843, 10566.956, 266.273, 52675.955 21/05/15,05:08:58,02,10,1, 11.8,1,1, 5.843, 10566.919, 266.291, 52676.043 21/05/15,05:08:58,03,10,1, 11.8,1,1, 5.843, 10566.909, 266.285, 52676.045 21/05/15,05:08:58,04,10,1, 11.8,1,1, 5.843, 10566.916, 266.291, 52676.061 21/05/15,05:08:58,05,10,1, 11.8,1,1, 5.843, 10566.946, 266.287, 52676.071 21/05/15,05:08:58,06,10,1, 11.8,1,1, 5.843, 10566.948, 266.259, 52676.002 21/05/15,05:08:58,07,10,1, 11.8,1,1, 5.843, 10566.936, 266.274, 52676.021 21/05/15,05:08:58,08,10,1, 11.8,1,1, 5.843, 10566.945, 266.243, 52676.004 21/05/15,05:08:58,09,10,1, 11.8,1,1, 5.843, 10566.925, 266.281, 52676.035 21/05/15,05:08:58,10,10,1, 11.8,1,1, 5.843, 10566.972, 266.285, 52676.212 21/05/15,05:08:58,11,10,1, 11.8,1,1, 5.843, 10566.916, 266.268, 52675.936 21/05/15,05:08:58,12,10,1, 11.8,1,1, 5.843, 10566.924, 266.276, 52676.038 21/05/15,05:08:58,13,10,1, 11.8,1,1, 5.843, 10566.923, 266.261, 52676.041 21/05/15,05:08:58,14,10,1, 11.8,1,1, 5.843, 10566.928, 266.245, 52675.988 21/05/15,05:08:58,15,10,1, 11.8,1,1, 5.843, 10566.961, 266.263, 52675.990 21/05/15,05:08:58,16,10,1, 11.8,1,1, 5.843, 10566.949, 266.255, 52676.033 21/05/15,05:08:58,17,10,1, 11.8,1,1, 5.843, 10566.964, 266.278, 52676.027 21/05/15,05:08:58,18,10,1, 11.8,1,1, 5.843, 10566.961, 266.302, 52676.026 21/05/15,05:08:58,19,10,1, 11.8,1,1, 5.843, 10566.949, 266.259, 52676.019 21/05/15,05:08:59,00,10,1, 11.8,1,1, 5.840, 10566.947, 266.259, 52676.019 21/05/15,05:08:59,01,10,1, 11.8,1,1, 5.840, 10566.990, 266.268, 52676.047 21/05/15,05:08:59,02,10,1, 11.8,1,1, 5.840, 10566.949, 266.255, 52675.972 21/05/15,05:08:59,03,10,1, 11.8,1,1, 5.840, 10566.965, 266.243, 52676.004 21/05/15,05:08:59,04,10,1, 11.8,1,1, 5.840, 10566.966, 266.252, 52676.058 21/05/15,05:08:59,05,10,1, 11.8,1,1, 5.840, 10566.965, 266.240, 52676.038 21/05/15,05:08:59,06,10,1, 11.8,1,1, 5.840, 10566.985, 266.261, 52676.051 21/05/15,05:08:59,07,10,1, 11.8,1,1, 5.840, 10566.988, 266.206, 52676.022 21/05/15,05:08:59,08,10,1, 11.8,1,1, 5.840, 10566.976, 266.243, 52676.025 21/05/15,05:08:59,09,10,1, 11.8,1,1, 5.840, 10566.973, 266.233, 52676.030 21/05/15,05:08:59,10,10,1, 11.8,1,1, 5.840, 10566.980, 266.207, 52675.994 21/05/15,05:08:59,11,10,1, 11.8,1,1, 5.840, 10567.005, 266.270, 52676.050 21/05/15,05:08:59,12,10,1, 11.8,1,1, 5.840, 10566.998, 266.265, 52676.067 21/05/15,05:08:59,13,10,1, 11.8,1,1, 5.840, 10566.996, 266.244, 52676.040 21/05/15,05:08:59,14,10,1, 11.8,1,1, 5.840, 10566.993, 266.243, 52676.072 21/05/15,05:08:59,15,10,1, 11.8,1,1, 5.840, 10566.980, 266.232, 52676.007 21/05/15,05:08:59,16,10,1, 11.8,1,1, 5.840, 10566.998, 266.245, 52676.049 21/05/15,05:08:59,17,10,1, 11.8,1,1, 5.840, 10567.008, 266.246, 52676.051 21/05/15,05:08:59,18,10,1, 11.8,1,1, 5.840, 10566.982, 266.248, 52676.050 21/05/15,05:08:59,19,10,1, 11.8,1,1, 5.840, 10566.991, 266.269, 52676.046 21/05/15,05:09:00,00,10,1, 11.9,1,1, 5.844, 10566.989, 266.269, 52676.046 21/05/15,05:09:00,01,10,1, 11.9,1,1, 5.844, 10566.993, 266.222, 52676.008 21/05/15,05:09:00,02,10,1, 11.9,1,1, 5.844, 10566.993, 266.236, 52676.057 21/05/15,05:09:00,03,10,1, 11.9,1,1, 5.844, 10566.988, 266.219, 52676.012 21/05/15,05:09:00,04,10,1, 11.9,1,1, 5.844, 10566.968, 266.232, 52676.018 21/05/15,05:09:00,05,10,1, 11.9,1,1, 5.844, 10567.002, 266.258, 52676.056 21/05/15,05:09:00,06,10,1, 11.9,1,1, 5.844, 10567.009, 266.219, 52676.013 21/05/15,05:09:00,07,10,1, 11.9,1,1, 5.844, 10566.995, 266.263, 52676.084 21/05/15,05:09:00,08,10,1, 11.9,1,1, 5.844, 10566.990, 266.253, 52676.068 21/05/15,05:09:00,09,10,1, 11.9,1,1, 5.844, 10567.035, 266.231, 52676.065 21/05/15,05:09:00,10,10,1, 11.9,1,1, 5.844, 10567.028, 266.239, 52676.048 21/05/15,05:09:00,11,10,1, 11.9,1,1, 5.844, 10566.996, 266.250, 52676.038 21/05/15,05:09:00,12,10,1, 11.9,1,1, 5.844, 10567.003, 266.262, 52676.032 21/05/15,05:09:00,13,10,1, 11.9,1,1, 5.844, 10567.011, 266.269, 52676.041 21/05/15,05:09:00,14,10,1, 11.9,1,1, 5.844, 10567.026, 266.244, 52676.033 21/05/15,05:09:00,15,10,1, 11.9,1,1, 5.844, 10567.024, 266.231, 52676.012 21/05/15,05:09:00,16,10,1, 11.9,1,1, 5.844, 10567.033, 266.222, 52676.007 21/05/15,05:09:00,17,10,1, 11.9,1,1, 5.844, 10567.025, 266.245, 52676.008 21/05/15,05:09:00,18,10,1, 11.9,1,1, 5.844, 10567.018, 266.257, 52676.042 21/05/15,05:09:00,19,10,1, 11.9,1,1, 5.844, 10567.010, 266.232, 52676.002 21/05/15,05:09:01,00,10,1, 11.9,1,1, 5.844, 10567.006, 266.232, 52676.002 21/05/15,05:09:01,01,10,1, 11.9,1,1, 5.844, 10567.031, 266.257, 52676.031 21/05/15,05:09:01,02,10,1, 11.9,1,1, 5.844, 10567.024, 266.223, 52676.049 21/05/15,05:09:01,03,10,1, 11.9,1,1, 5.844, 10567.026, 266.266, 52676.007 21/05/15,05:09:01,04,10,1, 11.9,1,1, 5.844, 10567.025, 266.257, 52676.008 21/05/15,05:09:01,05,10,1, 11.9,1,1, 5.844, 10567.027, 266.240, 52676.011 21/05/15,05:09:01,06,10,1, 11.9,1,1, 5.844, 10567.078, 266.249, 52676.076 21/05/15,05:09:01,07,10,1, 11.9,1,1, 5.844, 10567.023, 266.232, 52676.030 21/05/15,05:09:01,08,10,1, 11.9,1,1, 5.844, 10567.034, 266.217, 52675.993 21/05/15,05:09:01,09,10,1, 11.9,1,1, 5.844, 10567.049, 266.261, 52676.069 21/05/15,05:09:01,10,10,1, 11.9,1,1, 5.844, 10567.037, 266.237, 52676.067 21/05/15,05:09:01,11,10,1, 11.9,1,1, 5.844, 10567.052, 266.230, 52676.054 21/05/15,05:09:01,12,10,1, 11.9,1,1, 5.844, 10567.074, 266.245, 52676.050 21/05/15,05:09:01,13,10,1, 11.9,1,1, 5.844, 10567.059, 266.233, 52675.998 21/05/15,05:09:01,14,10,1, 11.9,1,1, 5.844, 10567.070, 266.201, 52676.062 21/05/15,05:09:01,15,10,1, 11.9,1,1, 5.844, 10567.068, 266.234, 52676.042 21/05/15,05:09:01,16,10,1, 11.9,1,1, 5.844, 10567.070, 266.234, 52676.068 21/05/15,05:09:01,17,10,1, 11.9,1,1, 5.844, 10567.081, 266.260, 52676.076 21/05/15,05:09:01,18,10,1, 11.9,1,1, 5.844, 10567.057, 266.218, 52676.052 21/05/15,05:09:01,19,10,1, 11.9,1,1, 5.844, 10567.059, 266.241, 52676.029 21/05/15,05:09:02,00,10,1, 11.9,1,1, 5.839, 10567.056, 266.241, 52676.029 21/05/15,05:09:02,01,10,1, 11.9,1,1, 5.839, 10567.073, 266.227, 52676.035 21/05/15,05:09:02,02,10,1, 11.9,1,1, 5.839, 10567.059, 266.264, 52676.074 21/05/15,05:09:02,03,10,1, 11.9,1,1, 5.839, 10567.104, 266.238, 52676.028 21/05/15,05:09:02,04,10,1, 11.9,1,1, 5.839, 10567.050, 266.242, 52676.228 21/05/15,05:09:02,05,10,1, 11.9,1,1, 5.839, 10567.037, 266.241, 52676.017 21/05/15,05:09:02,06,10,1, 11.9,1,1, 5.839, 10567.077, 266.240, 52676.042 21/05/15,05:09:02,07,10,1, 11.9,1,1, 5.839, 10567.090, 266.236, 52676.060 21/05/15,05:09:02,08,10,1, 11.9,1,1, 5.839, 10567.086, 266.250, 52676.071 21/05/15,05:09:02,09,10,1, 11.9,1,1, 5.839, 10567.076, 266.206, 52676.005 21/05/15,05:09:02,10,10,1, 11.9,1,1, 5.839, 10567.062, 266.251, 52676.044 21/05/15,05:09:02,11,10,1, 11.9,1,1, 5.839, 10567.095, 266.228, 52676.023 21/05/15,05:09:02,12,10,1, 11.9,1,1, 5.839, 10567.082, 266.232, 52676.054 21/05/15,05:09:02,13,10,1, 11.9,1,1, 5.839, 10567.105, 266.221, 52676.055 21/05/15,05:09:02,14,10,1, 11.9,1,1, 5.839, 10567.082, 266.227, 52676.039 21/05/15,05:09:02,15,10,1, 11.9,1,1, 5.839, 10567.103, 266.210, 52676.044 21/05/15,05:09:02,16,10,1, 11.9,1,1, 5.839, 10567.088, 266.259, 52676.095 21/05/15,05:09:02,17,10,1, 11.9,1,1, 5.839, 10567.097, 266.212, 52676.054 21/05/15,05:09:02,18,10,1, 11.9,1,1, 5.839, 10567.116, 266.207, 52676.080 21/05/15,05:09:02,19,10,1, 11.9,1,1, 5.839, 10567.119, 266.238, 52676.074 21/05/15,05:09:03,00,11,1, 11.8,1,1, 5.843, 10567.114, 266.238, 52676.074 21/05/15,05:09:03,01,11,1, 11.8,1,1, 5.843, 10567.138, 266.233, 52676.032 21/05/15,05:09:03,02,11,1, 11.8,1,1, 5.843, 10567.087, 266.206, 52676.048 21/05/15,05:09:03,03,11,1, 11.8,1,1, 5.843, 10567.118, 266.209, 52676.005 21/05/15,05:09:03,04,11,1, 11.8,1,1, 5.843, 10567.116, 266.237, 52676.080 21/05/15,05:09:03,05,11,1, 11.8,1,1, 5.843, 10567.082, 266.214, 52676.045 21/05/15,05:09:03,06,11,1, 11.8,1,1, 5.843, 10567.115, 266.208, 52676.063 21/05/15,05:09:03,07,11,1, 11.8,1,1, 5.843, 10567.115, 266.241, 52676.096 21/05/15,05:09:03,08,11,1, 11.8,1,1, 5.843, 10567.122, 266.197, 52676.056 21/05/15,05:09:03,09,11,1, 11.8,1,1, 5.843, 10567.139, 266.238, 52676.031 21/05/15,05:09:03,10,11,1, 11.8,1,1, 5.843, 10567.117, 266.199, 52676.027 21/05/15,05:09:03,11,11,1, 11.8,1,1, 5.843, 10567.117, 266.212, 52676.060 21/05/15,05:09:03,12,11,1, 11.8,1,1, 5.843, 10567.144, 266.229, 52676.083 21/05/15,05:09:03,13,11,1, 11.8,1,1, 5.843, 10567.137, 266.224, 52676.036 21/05/15,05:09:03,14,11,1, 11.8,1,1, 5.843, 10567.122, 266.222, 52676.052 21/05/15,05:09:03,15,11,1, 11.8,1,1, 5.843, 10567.142, 266.235, 52676.061 21/05/15,05:09:03,16,11,1, 11.8,1,1, 5.843, 10567.120, 266.216, 52676.044 21/05/15,05:09:03,17,11,1, 11.8,1,1, 5.843, 10567.135, 266.211, 52676.122 21/05/15,05:09:03,18,11,1, 11.8,1,1, 5.843, 10567.143, 266.218, 52676.078 21/05/15,05:09:03,19,11,1, 11.8,1,1, 5.843, 10567.130, 266.198, 52676.072 21/05/15,05:09:04,00,11,1, 11.8,1,1, 5.847, 10567.123, 266.198, 52676.072 21/05/15,05:09:04,01,11,1, 11.8,1,1, 5.847, 10567.141, 266.237, 52676.066 21/05/15,05:09:04,02,11,1, 11.8,1,1, 5.847, 10567.136, 266.237, 52676.105 21/05/15,05:09:04,03,11,1, 11.8,1,1, 5.847, 10567.152, 266.254, 52676.080 21/05/15,05:09:04,04,11,1, 11.8,1,1, 5.847, 10567.145, 266.202, 52676.047 21/05/15,05:09:04,05,11,1, 11.8,1,1, 5.847, 10567.154, 266.221, 52676.116 21/05/15,05:09:04,06,11,1, 11.8,1,1, 5.847, 10567.150, 266.229, 52676.109 21/05/15,05:09:04,07,11,1, 11.8,1,1, 5.847, 10567.144, 266.188, 52676.076 21/05/15,05:09:04,08,11,1, 11.8,1,1, 5.847, 10567.168, 266.240, 52676.103 21/05/15,05:09:04,09,11,1, 11.8,1,1, 5.847, 10567.162, 266.193, 52676.079 21/05/15,05:09:04,10,11,1, 11.8,1,1, 5.847, 10567.148, 266.210, 52676.084 21/05/15,05:09:04,11,11,1, 11.8,1,1, 5.847, 10567.167, 266.243, 52676.134 21/05/15,05:09:04,12,11,1, 11.8,1,1, 5.847, 10567.152, 266.216, 52676.099 21/05/15,05:09:04,13,11,1, 11.8,1,1, 5.847, 10567.168, 266.226, 52676.106 21/05/15,05:09:04,14,11,1, 11.8,1,1, 5.847, 10567.199, 266.227, 52676.124 21/05/15,05:09:04,15,11,1, 11.8,1,1, 5.847, 10567.173, 266.202, 52676.124 21/05/15,05:09:04,16,11,1, 11.8,1,1, 5.847, 10567.143, 266.245, 52676.113 21/05/15,05:09:04,17,11,1, 11.8,1,1, 5.847, 10567.147, 266.237, 52676.062 21/05/15,05:09:04,18,11,1, 11.8,1,1, 5.847, 10567.168, 266.218, 52676.116 21/05/15,05:09:04,19,11,1, 11.8,1,1, 5.847, 10567.184, 266.224, 52676.088 21/05/15,05:09:05,00,11,1, 11.9,1,1, 5.839, 10567.181, 266.224, 52676.088 21/05/15,05:09:05,01,11,1, 11.9,1,1, 5.839, 10567.179, 266.207, 52676.023 21/05/15,05:09:05,02,11,1, 11.9,1,1, 5.839, 10567.139, 266.232, 52676.156 21/05/15,05:09:05,03,11,1, 11.9,1,1, 5.839, 10567.133, 266.222, 52676.157 21/05/15,05:09:05,04,11,1, 11.9,1,1, 5.839, 10567.151, 266.235, 52676.206 21/05/15,05:09:05,05,11,1, 11.9,1,1, 5.839, 10567.158, 266.214, 52676.124 21/05/15,05:09:05,06,11,1, 11.9,1,1, 5.839, 10567.168, 266.214, 52676.081 21/05/15,05:09:05,07,11,1, 11.9,1,1, 5.839, 10567.167, 266.229, 52676.155 21/05/15,05:09:05,08,11,1, 11.9,1,1, 5.839, 10567.169, 266.202, 52676.097 21/05/15,05:09:05,09,11,1, 11.9,1,1, 5.839, 10567.174, 266.233, 52676.121 21/05/15,05:09:05,10,11,1, 11.9,1,1, 5.839, 10567.187, 266.206, 52676.112 21/05/15,05:09:05,11,11,1, 11.9,1,1, 5.839, 10567.149, 266.204, 52676.080 21/05/15,05:09:05,12,11,1, 11.9,1,1, 5.839, 10567.189, 266.233, 52676.154 21/05/15,05:09:05,13,11,1, 11.9,1,1, 5.839, 10567.196, 266.233, 52676.164 21/05/15,05:09:05,14,11,1, 11.9,1,1, 5.839, 10567.169, 266.201, 52676.121 21/05/15,05:09:05,15,11,1, 11.9,1,1, 5.839, 10567.188, 266.252, 52676.145 21/05/15,05:09:05,16,11,1, 11.9,1,1, 5.839, 10567.168, 266.212, 52676.113 21/05/15,05:09:05,17,11,1, 11.9,1,1, 5.839, 10567.176, 266.190, 52676.149 21/05/15,05:09:05,18,11,1, 11.9,1,1, 5.839, 10567.178, 266.242, 52676.144 21/05/15,05:09:05,19,11,1, 11.9,1,1, 5.839, 10567.192, 266.187, 52676.115 21/05/15,05:09:06,00,11,1, 11.9,1,1, 5.846, 10567.189, 266.187, 52676.115 21/05/15,05:09:06,01,11,1, 11.9,1,1, 5.846, 10567.201, 266.221, 52676.161 21/05/15,05:09:06,02,11,1, 11.9,1,1, 5.846, 10567.175, 266.190, 52676.115 21/05/15,05:09:06,03,11,1, 11.9,1,1, 5.846, 10567.199, 266.224, 52676.130 21/05/15,05:09:06,04,11,1, 11.9,1,1, 5.846, 10567.166, 266.206, 52676.114 21/05/15,05:09:06,05,11,1, 11.9,1,1, 5.846, 10567.191, 266.216, 52676.126 21/05/15,05:09:06,06,11,1, 11.9,1,1, 5.846, 10567.206, 266.210, 52676.116 21/05/15,05:09:06,07,11,1, 11.9,1,1, 5.846, 10567.210, 266.196, 52676.137 21/05/15,05:09:06,08,11,1, 11.9,1,1, 5.846, 10567.182, 266.224, 52676.096 21/05/15,05:09:06,09,11,1, 11.9,1,1, 5.846, 10567.212, 266.213, 52676.143 21/05/15,05:09:06,10,11,1, 11.9,1,1, 5.846, 10567.210, 266.191, 52676.134 21/05/15,05:09:06,11,11,1, 11.9,1,1, 5.846, 10567.227, 266.232, 52676.153 21/05/15,05:09:06,12,11,1, 11.9,1,1, 5.846, 10567.225, 266.199, 52676.083 21/05/15,05:09:06,13,11,1, 11.9,1,1, 5.846, 10567.190, 266.207, 52676.120 21/05/15,05:09:06,14,11,1, 11.9,1,1, 5.846, 10567.218, 266.214, 52676.126 21/05/15,05:09:06,15,11,1, 11.9,1,1, 5.846, 10567.199, 266.212, 52676.150 21/05/15,05:09:06,16,11,1, 11.9,1,1, 5.846, 10567.176, 266.237, 52676.119 21/05/15,05:09:06,17,11,1, 11.9,1,1, 5.846, 10567.209, 266.216, 52676.167 21/05/15,05:09:06,18,11,1, 11.9,1,1, 5.846, 10567.207, 266.196, 52676.127 21/05/15,05:09:06,19,11,1, 11.9,1,1, 5.846, 10567.210, 266.205, 52675.960 21/05/15,05:09:07,00,11,1, 11.9,1,1, 5.842, 10567.206, 266.205, 52675.960 21/05/15,05:09:07,01,11,1, 11.9,1,1, 5.842, 10567.180, 266.218, 52676.156 21/05/15,05:09:07,02,11,1, 11.9,1,1, 5.842, 10567.194, 266.219, 52676.072 21/05/15,05:09:07,03,11,1, 11.9,1,1, 5.842, 10567.180, 266.202, 52676.214 21/05/15,05:09:07,04,11,1, 11.9,1,1, 5.842, 10567.173, 266.218, 52676.026 21/05/15,05:09:07,05,11,1, 11.9,1,1, 5.842, 10567.215, 266.230, 52676.237 21/05/15,05:09:07,06,11,1, 11.9,1,1, 5.842, 10567.220, 266.172, 52676.082 21/05/15,05:09:07,07,11,1, 11.9,1,1, 5.842, 10567.231, 266.221, 52676.148 21/05/15,05:09:07,08,11,1, 11.9,1,1, 5.842, 10567.230, 266.209, 52676.088 21/05/15,05:09:07,09,11,1, 11.9,1,1, 5.842, 10567.188, 266.191, 52676.142 21/05/15,05:09:07,10,11,1, 11.9,1,1, 5.842, 10567.232, 266.216, 52676.131 21/05/15,05:09:07,11,11,1, 11.9,1,1, 5.842, 10567.193, 266.216, 52676.136 21/05/15,05:09:07,12,11,1, 11.9,1,1, 5.842, 10567.192, 266.199, 52676.113 21/05/15,05:09:07,13,11,1, 11.9,1,1, 5.842, 10567.207, 266.235, 52676.150 21/05/15,05:09:07,14,11,1, 11.9,1,1, 5.842, 10567.193, 266.198, 52676.127 21/05/15,05:09:07,15,11,1, 11.9,1,1, 5.842, 10567.222, 266.245, 52676.171 21/05/15,05:09:07,16,11,1, 11.9,1,1, 5.842, 10567.211, 266.194, 52676.121 21/05/15,05:09:07,17,11,1, 11.9,1,1, 5.842, 10567.212, 266.201, 52676.167 21/05/15,05:09:07,18,11,1, 11.9,1,1, 5.842, 10567.214, 266.227, 52676.159 21/05/15,05:09:07,19,11,1, 11.9,1,1, 5.842, 10567.201, 266.197, 52676.107 21/05/15,05:09:08,00,11,1, 11.8,1,1, 5.843, 10567.198, 266.197, 52676.107 21/05/15,05:09:08,01,11,1, 11.8,1,1, 5.843, 10567.211, 266.227, 52676.146 21/05/15,05:09:08,02,11,1, 11.8,1,1, 5.843, 10567.208, 266.197, 52676.116 21/05/15,05:09:08,03,11,1, 11.8,1,1, 5.843, 10567.198, 266.186, 52676.130 21/05/15,05:09:08,04,11,1, 11.8,1,1, 5.843, 10567.232, 266.203, 52676.106 21/05/15,05:09:08,05,11,1, 11.8,1,1, 5.843, 10567.204, 266.171, 52676.124 21/05/15,05:09:08,06,11,1, 11.8,1,1, 5.843, 10567.225, 266.205, 52676.136 21/05/15,05:09:08,07,11,1, 11.8,1,1, 5.843, 10567.228, 266.190, 52676.139 21/05/15,05:09:08,08,11,1, 11.8,1,1, 5.843, 10567.225, 266.208, 52676.189 21/05/15,05:09:08,09,11,1, 11.8,1,1, 5.843, 10567.229, 266.220, 52676.143 21/05/15,05:09:08,10,11,1, 11.8,1,1, 5.843, 10567.217, 266.204, 52676.166 21/05/15,05:09:08,11,11,1, 11.8,1,1, 5.843, 10567.246, 266.207, 52676.185 21/05/15,05:09:08,12,11,1, 11.8,1,1, 5.843, 10567.205, 266.212, 52676.164 21/05/15,05:09:08,13,11,1, 11.8,1,1, 5.843, 10567.199, 266.209, 52676.127 21/05/15,05:09:08,14,11,1, 11.8,1,1, 5.843, 10567.227, 266.202, 52676.176 21/05/15,05:09:08,15,11,1, 11.8,1,1, 5.843, 10567.240, 266.181, 52676.126 21/05/15,05:09:08,16,11,1, 11.8,1,1, 5.843, 10567.227, 266.184, 52676.136 21/05/15,05:09:08,17,11,1, 11.8,1,1, 5.843, 10567.238, 266.214, 52676.202 21/05/15,05:09:08,18,11,1, 11.8,1,1, 5.843, 10567.220, 266.192, 52676.176 21/05/15,05:09:08,19,11,1, 11.8,1,1, 5.843, 10567.214, 266.206, 52676.156 21/05/15,05:09:09,00,11,1, 11.9,1,1, 5.844, 10567.206, 266.206, 52676.156 21/05/15,05:09:09,01,11,1, 11.9,1,1, 5.844, 10567.234, 266.191, 52676.187 21/05/15,05:09:09,02,11,1, 11.9,1,1, 5.844, 10567.203, 266.218, 52676.175 21/05/15,05:09:09,03,11,1, 11.9,1,1, 5.844, 10567.222, 266.215, 52676.139 21/05/15,05:09:09,04,11,1, 11.9,1,1, 5.844, 10567.209, 266.190, 52676.193 21/05/15,05:09:09,05,11,1, 11.9,1,1, 5.844, 10567.212, 266.204, 52676.235 21/05/15,05:09:09,06,11,1, 11.9,1,1, 5.844, 10567.204, 266.163, 52676.167 21/05/15,05:09:09,07,11,1, 11.9,1,1, 5.844, 10567.225, 266.211, 52676.186 21/05/15,05:09:09,08,11,1, 11.9,1,1, 5.844, 10567.208, 266.196, 52676.172 21/05/15,05:09:09,09,11,1, 11.9,1,1, 5.844, 10567.216, 266.171, 52676.148 21/05/15,05:09:09,10,11,1, 11.9,1,1, 5.844, 10567.226, 266.212, 52676.183 21/05/15,05:09:09,11,11,1, 11.9,1,1, 5.844, 10567.232, 266.193, 52676.177 21/05/15,05:09:09,12,11,1, 11.9,1,1, 5.844, 10567.218, 266.185, 52676.169 21/05/15,05:09:09,13,11,1, 11.9,1,1, 5.844, 10567.259, 266.204, 52676.221 21/05/15,05:09:09,14,11,1, 11.9,1,1, 5.844, 10567.220, 266.189, 52676.198 21/05/15,05:09:09,15,11,1, 11.9,1,1, 5.844, 10567.246, 266.209, 52676.162 21/05/15,05:09:09,16,11,1, 11.9,1,1, 5.844, 10567.250, 266.219, 52676.136 21/05/15,05:09:09,17,11,1, 11.9,1,1, 5.844, 10567.220, 266.176, 52676.193 21/05/15,05:09:09,18,11,1, 11.9,1,1, 5.844, 10567.249, 266.201, 52676.189 21/05/15,05:09:09,19,11,1, 11.9,1,1, 5.844, 10567.233, 266.175, 52676.205 21/05/15,05:09:10,00,11,1, 11.9,1,1, 5.846, 10567.231, 266.175, 52676.205 21/05/15,05:09:10,01,11,1, 11.9,1,1, 5.846, 10567.259, 266.183, 52676.197 21/05/15,05:09:10,02,11,1, 11.9,1,1, 5.846, 10567.246, 266.169, 52676.173 21/05/15,05:09:10,03,11,1, 11.9,1,1, 5.846, 10567.245, 266.195, 52676.200 21/05/15,05:09:10,04,11,1, 11.9,1,1, 5.846, 10567.249, 266.183, 52676.138 21/05/15,05:09:10,05,11,1, 11.9,1,1, 5.846, 10567.279, 266.176, 52676.162 21/05/15,05:09:10,06,11,1, 11.9,1,1, 5.846, 10567.287, 266.171, 52676.178 21/05/15,05:09:10,07,11,1, 11.9,1,1, 5.846, 10567.289, 266.191, 52676.187 21/05/15,05:09:10,08,11,1, 11.9,1,1, 5.846, 10567.250, 266.174, 52676.151 21/05/15,05:09:10,09,11,1, 11.9,1,1, 5.846, 10567.273, 266.192, 52676.200 21/05/15,05:09:10,10,11,1, 11.9,1,1, 5.846, 10567.280, 266.173, 52676.129 21/05/15,05:09:10,11,11,1, 11.9,1,1, 5.846, 10567.271, 266.156, 52676.209 21/05/15,05:09:10,12,11,1, 11.9,1,1, 5.846, 10567.274, 266.158, 52676.154 21/05/15,05:09:10,13,11,1, 11.9,1,1, 5.846, 10567.253, 266.173, 52676.184 21/05/15,05:09:10,14,11,1, 11.9,1,1, 5.846, 10567.287, 266.181, 52676.170 21/05/15,05:09:10,15,11,1, 11.9,1,1, 5.846, 10567.261, 266.142, 52676.183 21/05/15,05:09:10,16,11,1, 11.9,1,1, 5.846, 10567.271, 266.144, 52676.185 21/05/15,05:09:10,17,11,1, 11.9,1,1, 5.846, 10567.248, 266.173, 52676.248 21/05/15,05:09:10,18,11,1, 11.9,1,1, 5.846, 10567.270, 266.154, 52676.205 21/05/15,05:09:10,19,11,1, 11.9,1,1, 5.846, 10567.266, 266.156, 52676.196 21/05/15,05:09:11,00,11,1, 11.9,1,1, 5.847, 10567.265, 266.156, 52676.196 21/05/15,05:09:11,01,11,1, 11.9,1,1, 5.847, 10567.292, 266.167, 52676.197 21/05/15,05:09:11,02,11,1, 11.9,1,1, 5.847, 10567.293, 266.141, 52676.162 21/05/15,05:09:11,03,11,1, 11.9,1,1, 5.847, 10567.269, 266.137, 52676.203 21/05/15,05:09:11,04,11,1, 11.9,1,1, 5.847, 10567.268, 266.148, 52676.186 21/05/15,05:09:11,05,11,1, 11.9,1,1, 5.847, 10567.286, 266.178, 52676.238 21/05/15,05:09:11,06,11,1, 11.9,1,1, 5.847, 10567.296, 266.144, 52676.169 21/05/15,05:09:11,07,11,1, 11.9,1,1, 5.847, 10567.287, 266.162, 52676.184 21/05/15,05:09:11,08,11,1, 11.9,1,1, 5.847, 10567.271, 266.143, 52676.171 21/05/15,05:09:11,09,11,1, 11.9,1,1, 5.847, 10567.292, 266.152, 52676.185 21/05/15,05:09:11,10,11,1, 11.9,1,1, 5.847, 10567.293, 266.169, 52676.179 21/05/15,05:09:11,11,11,1, 11.9,1,1, 5.847, 10567.326, 266.142, 52676.201 21/05/15,05:09:11,12,11,1, 11.9,1,1, 5.847, 10567.309, 266.151, 52676.211 21/05/15,05:09:11,13,11,1, 11.9,1,1, 5.847, 10567.296, 266.160, 52676.209 21/05/15,05:09:11,14,11,1, 11.9,1,1, 5.847, 10567.288, 266.152, 52676.179 21/05/15,05:09:11,15,11,1, 11.9,1,1, 5.847, 10567.307, 266.173, 52676.198 21/05/15,05:09:11,16,11,1, 11.9,1,1, 5.847, 10567.290, 266.130, 52676.216 21/05/15,05:09:11,17,11,1, 11.9,1,1, 5.847, 10567.318, 266.129, 52676.203 21/05/15,05:09:11,18,11,1, 11.9,1,1, 5.847, 10567.331, 266.131, 52676.223 21/05/15,05:09:11,19,11,1, 11.9,1,1, 5.847, 10567.303, 266.095, 52676.157 21/05/15,05:09:12,00,11,1, 11.8,1,1, 5.844, 10567.298, 266.095, 52676.157 21/05/15,05:09:12,01,11,1, 11.8,1,1, 5.844, 10567.312, 266.122, 52676.158 21/05/15,05:09:12,02,11,1, 11.8,1,1, 5.844, 10567.306, 266.102, 52676.200 21/05/15,05:09:12,03,11,1, 11.8,1,1, 5.844, 10567.318, 266.151, 52676.221 21/05/15,05:09:12,04,11,1, 11.8,1,1, 5.844, 10567.315, 266.143, 52676.175 21/05/15,05:09:12,05,11,1, 11.8,1,1, 5.844, 10567.325, 266.115, 52676.168 21/05/15,05:09:12,06,11,1, 11.8,1,1, 5.844, 10567.304, 266.137, 52676.234 21/05/15,05:09:12,07,11,1, 11.8,1,1, 5.844, 10567.335, 266.125, 52676.182 21/05/15,05:09:12,08,11,1, 11.8,1,1, 5.844, 10567.314, 266.138, 52676.209 21/05/15,05:09:12,09,11,1, 11.8,1,1, 5.844, 10567.322, 266.153, 52676.225 21/05/15,05:09:12,10,11,1, 11.8,1,1, 5.844, 10567.335, 266.116, 52676.243 21/05/15,05:09:12,11,11,1, 11.8,1,1, 5.844, 10567.347, 266.150, 52676.200 21/05/15,05:09:12,12,11,1, 11.8,1,1, 5.844, 10567.349, 266.118, 52676.165 21/05/15,05:09:12,13,11,1, 11.8,1,1, 5.844, 10567.365, 266.101, 52676.195 21/05/15,05:09:12,14,11,1, 11.8,1,1, 5.844, 10567.343, 266.130, 52676.190 21/05/15,05:09:12,15,11,1, 11.8,1,1, 5.844, 10567.363, 266.092, 52676.181 21/05/15,05:09:12,16,11,1, 11.8,1,1, 5.844, 10567.349, 266.103, 52676.184 21/05/15,05:09:12,17,11,1, 11.8,1,1, 5.844, 10567.361, 266.111, 52676.158 21/05/15,05:09:12,18,11,1, 11.8,1,1, 5.844, 10567.333, 266.122, 52676.193 21/05/15,05:09:12,19,11,1, 11.8,1,1, 5.844, 10567.380, 266.140, 52676.218 21/05/15,05:09:13,00,11,1, 11.9,1,1, 5.845, 10567.373, 266.140, 52676.218 21/05/15,05:09:13,01,11,1, 11.9,1,1, 5.845, 10567.369, 266.118, 52676.185 21/05/15,05:09:13,02,11,1, 11.9,1,1, 5.845, 10567.366, 266.113, 52676.196 21/05/15,05:09:13,03,11,1, 11.9,1,1, 5.845, 10567.350, 266.101, 52676.191 21/05/15,05:09:13,04,11,1, 11.9,1,1, 5.845, 10567.371, 266.115, 52676.235 21/05/15,05:09:13,05,11,1, 11.9,1,1, 5.845, 10567.387, 266.110, 52676.208 21/05/15,05:09:13,06,11,1, 11.9,1,1, 5.845, 10567.383, 266.085, 52676.228 21/05/15,05:09:13,07,11,1, 11.9,1,1, 5.845, 10567.389, 266.137, 52676.242 21/05/15,05:09:13,08,11,1, 11.9,1,1, 5.845, 10567.367, 266.084, 52676.203 21/05/15,05:09:13,09,11,1, 11.9,1,1, 5.845, 10567.368, 266.113, 52676.243 21/05/15,05:09:13,10,11,1, 11.9,1,1, 5.845, 10567.384, 266.103, 52676.232 21/05/15,05:09:13,11,11,1, 11.9,1,1, 5.845, 10567.370, 266.096, 52676.207 21/05/15,05:09:13,12,11,1, 11.9,1,1, 5.845, 10567.397, 266.130, 52676.251 21/05/15,05:09:13,13,11,1, 11.9,1,1, 5.845, 10567.394, 266.102, 52676.196 21/05/15,05:09:13,14,11,1, 11.9,1,1, 5.845, 10567.370, 266.090, 52676.218 21/05/15,05:09:13,15,11,1, 11.9,1,1, 5.845, 10567.389, 266.091, 52676.006 21/05/15,05:09:13,16,11,1, 11.9,1,1, 5.845, 10567.372, 266.082, 52676.181 21/05/15,05:09:13,17,11,1, 11.9,1,1, 5.845, 10567.416, 266.109, 52676.198 21/05/15,05:09:13,18,11,1, 11.9,1,1, 5.845, 10567.380, 266.065, 52676.194 21/05/15,05:09:13,19,11,1, 11.9,1,1, 5.845, 10567.396, 266.073, 52676.216 21/05/15,05:09:14,00,10,1, 11.9,1,1, 5.845, 10567.390, 266.073, 52676.216 21/05/15,05:09:14,01,10,1, 11.9,1,1, 5.845, 10567.436, 266.083, 52676.222 21/05/15,05:09:14,02,10,1, 11.9,1,1, 5.845, 10567.443, 266.075, 52676.235 21/05/15,05:09:14,03,10,1, 11.9,1,1, 5.845, 10567.423, 266.091, 52676.207 21/05/15,05:09:14,04,10,1, 11.9,1,1, 5.845, 10567.412, 266.078, 52676.257 21/05/15,05:09:14,05,10,1, 11.9,1,1, 5.845, 10567.422, 266.077, 52676.233 21/05/15,05:09:14,06,10,1, 11.9,1,1, 5.845, 10567.411, 266.089, 52676.288 21/05/15,05:09:14,07,10,1, 11.9,1,1, 5.845, 10567.413, 266.076, 52676.220 21/05/15,05:09:14,08,10,1, 11.9,1,1, 5.845, 10567.430, 266.068, 52676.281 21/05/15,05:09:14,09,10,1, 11.9,1,1, 5.845, 10567.416, 266.091, 52676.254 21/05/15,05:09:14,10,10,1, 11.9,1,1, 5.845, 10567.418, 266.081, 52676.279 21/05/15,05:09:14,11,10,1, 11.9,1,1, 5.845, 10567.429, 266.087, 52676.241 21/05/15,05:09:14,12,10,1, 11.9,1,1, 5.845, 10567.428, 266.071, 52676.215 21/05/15,05:09:14,13,10,1, 11.9,1,1, 5.845, 10567.447, 266.085, 52676.256 21/05/15,05:09:14,14,10,1, 11.9,1,1, 5.845, 10567.428, 266.089, 52676.236 21/05/15,05:09:14,15,10,1, 11.9,1,1, 5.845, 10567.440, 266.095, 52676.240 21/05/15,05:09:14,16,10,1, 11.9,1,1, 5.845, 10567.454, 266.094, 52676.266 21/05/15,05:09:14,17,10,1, 11.9,1,1, 5.845, 10567.416, 266.079, 52676.215 21/05/15,05:09:14,18,10,1, 11.9,1,1, 5.845, 10567.424, 266.061, 52676.265 21/05/15,05:09:14,19,10,1, 11.9,1,1, 5.845, 10567.457, 266.075, 52676.250 21/05/15,05:09:15,00,10,1, 11.8,1,1, 5.842, 10567.456, 266.075, 52676.250 21/05/15,05:09:15,01,10,1, 11.8,1,1, 5.842, 10567.469, 266.095, 52676.270 21/05/15,05:09:15,02,10,1, 11.8,1,1, 5.842, 10567.469, 266.101, 52676.246 21/05/15,05:09:15,03,10,1, 11.8,1,1, 5.842, 10567.444, 266.084, 52676.273 21/05/15,05:09:15,04,10,1, 11.8,1,1, 5.842, 10567.464, 266.100, 52676.279 21/05/15,05:09:15,05,10,1, 11.8,1,1, 5.842, 10567.460, 266.074, 52676.248 21/05/15,05:09:15,06,10,1, 11.8,1,1, 5.842, 10567.485, 266.085, 52676.230 21/05/15,05:09:15,07,10,1, 11.8,1,1, 5.842, 10567.482, 266.088, 52676.244 21/05/15,05:09:15,08,10,1, 11.8,1,1, 5.842, 10567.458, 266.074, 52676.237 21/05/15,05:09:15,09,10,1, 11.8,1,1, 5.842, 10567.466, 266.093, 52676.245 21/05/15,05:09:15,10,10,1, 11.8,1,1, 5.842, 10567.461, 266.075, 52676.227 21/05/15,05:09:15,11,10,1, 11.8,1,1, 5.842, 10567.475, 266.074, 52676.222 21/05/15,05:09:15,12,10,1, 11.8,1,1, 5.842, 10567.487, 266.095, 52676.249 21/05/15,05:09:15,13,10,1, 11.8,1,1, 5.842, 10567.464, 266.077, 52676.224 21/05/15,05:09:15,14,10,1, 11.8,1,1, 5.842, 10567.503, 266.103, 52676.236 21/05/15,05:09:15,15,10,1, 11.8,1,1, 5.842, 10567.485, 266.091, 52676.253 21/05/15,05:09:15,16,10,1, 11.8,1,1, 5.842, 10567.472, 266.082, 52676.249 21/05/15,05:09:15,17,10,1, 11.8,1,1, 5.842, 10567.498, 266.083, 52676.235 21/05/15,05:09:15,18,10,1, 11.8,1,1, 5.842, 10567.499, 266.050, 52676.255 21/05/15,05:09:15,19,10,1, 11.8,1,1, 5.842, 10567.492, 266.071, 52676.274 21/05/15,05:09:16,00,11,1, 11.9,1,1, 5.847, 10567.490, 266.071, 52676.274 21/05/15,05:09:16,01,11,1, 11.9,1,1, 5.847, 10567.498, 266.064, 52676.225 21/05/15,05:09:16,02,11,1, 11.9,1,1, 5.847, 10567.502, 266.077, 52676.250 21/05/15,05:09:16,03,11,1, 11.9,1,1, 5.847, 10567.492, 266.075, 52676.237 21/05/15,05:09:16,04,11,1, 11.9,1,1, 5.847, 10567.509, 266.090, 52676.222 21/05/15,05:09:16,05,11,1, 11.9,1,1, 5.847, 10567.512, 266.087, 52676.253 21/05/15,05:09:16,06,11,1, 11.9,1,1, 5.847, 10567.522, 266.046, 52676.064 21/05/15,05:09:16,07,11,1, 11.9,1,1, 5.847, 10567.526, 266.073, 52676.180 21/05/15,05:09:16,08,11,1, 11.9,1,1, 5.847, 10567.530, 266.087, 52676.245 21/05/15,05:09:16,09,11,1, 11.9,1,1, 5.847, 10567.504, 266.059, 52676.260 21/05/15,05:09:16,10,11,1, 11.9,1,1, 5.847, 10567.514, 266.103, 52676.256 21/05/15,05:09:16,11,11,1, 11.9,1,1, 5.847, 10567.504, 266.075, 52676.270 21/05/15,05:09:16,12,11,1, 11.9,1,1, 5.847, 10567.510, 266.075, 52676.272 21/05/15,05:09:16,13,11,1, 11.9,1,1, 5.847, 10567.529, 266.087, 52676.279 21/05/15,05:09:16,14,11,1, 11.9,1,1, 5.847, 10567.513, 266.072, 52676.278 21/05/15,05:09:16,15,11,1, 11.9,1,1, 5.847, 10567.518, 266.100, 52676.305 21/05/15,05:09:16,16,11,1, 11.9,1,1, 5.847, 10567.517, 266.070, 52676.271 21/05/15,05:09:16,17,11,1, 11.9,1,1, 5.847, 10567.521, 266.060, 52676.271 21/05/15,05:09:16,18,11,1, 11.9,1,1, 5.847, 10567.539, 266.104, 52676.249 21/05/15,05:09:16,19,11,1, 11.9,1,1, 5.847, 10567.518, 266.077, 52676.255 21/05/15,05:09:17,00,10,1, 11.9,1,1, 5.845, 10567.515, 266.077, 52676.255 21/05/15,05:09:17,01,10,1, 11.9,1,1, 5.845, 10567.534, 266.090, 52676.293 21/05/15,05:09:17,02,10,1, 11.9,1,1, 5.845, 10567.524, 266.052, 52676.263 21/05/15,05:09:17,03,10,1, 11.9,1,1, 5.845, 10567.502, 266.100, 52676.310 21/05/15,05:09:17,04,10,1, 11.9,1,1, 5.845, 10567.523, 266.099, 52676.292 21/05/15,05:09:17,05,10,1, 11.9,1,1, 5.845, 10567.492, 266.070, 52676.251 21/05/15,05:09:17,06,10,1, 11.9,1,1, 5.845, 10567.531, 266.082, 52676.323 21/05/15,05:09:17,07,10,1, 11.9,1,1, 5.845, 10567.508, 266.075, 52676.280 21/05/15,05:09:17,08,10,1, 11.9,1,1, 5.845, 10567.538, 266.067, 52676.258 21/05/15,05:09:17,09,10,1, 11.9,1,1, 5.845, 10567.520, 266.094, 52676.247 21/05/15,05:09:17,10,10,1, 11.9,1,1, 5.845, 10567.515, 266.036, 52676.227 21/05/15,05:09:17,11,10,1, 11.9,1,1, 5.845, 10567.548, 266.071, 52676.269 21/05/15,05:09:17,12,10,1, 11.9,1,1, 5.845, 10567.534, 266.079, 52676.280 21/05/15,05:09:17,13,10,1, 11.9,1,1, 5.845, 10567.542, 266.080, 52676.240 21/05/15,05:09:17,14,10,1, 11.9,1,1, 5.845, 10567.549, 266.096, 52676.259 21/05/15,05:09:17,15,10,1, 11.9,1,1, 5.845, 10567.543, 266.071, 52676.233 21/05/15,05:09:17,16,10,1, 11.9,1,1, 5.845, 10567.531, 266.095, 52676.255 21/05/15,05:09:17,17,10,1, 11.9,1,1, 5.845, 10567.539, 266.080, 52676.278 21/05/15,05:09:17,18,10,1, 11.9,1,1, 5.845, 10567.555, 266.083, 52676.258 21/05/15,05:09:17,19,10,1, 11.9,1,1, 5.845, 10567.546, 266.072, 52676.254 21/05/15,05:09:18,00,10,1, 11.9,1,1, 5.845, 10567.540, 266.072, 52676.254 21/05/15,05:09:18,01,10,1, 11.9,1,1, 5.845, 10567.532, 266.060, 52676.270 21/05/15,05:09:18,02,10,1, 11.9,1,1, 5.845, 10567.531, 266.062, 52676.275 21/05/15,05:09:18,03,10,1, 11.9,1,1, 5.845, 10567.544, 266.075, 52676.281 21/05/15,05:09:18,04,10,1, 11.9,1,1, 5.845, 10567.533, 266.102, 52676.345 21/05/15,05:09:18,05,10,1, 11.9,1,1, 5.845, 10567.564, 266.079, 52676.291 21/05/15,05:09:18,06,10,1, 11.9,1,1, 5.845, 10567.542, 266.058, 52676.250 21/05/15,05:09:18,07,10,1, 11.9,1,1, 5.845, 10567.561, 266.115, 52676.278 21/05/15,05:09:18,08,10,1, 11.9,1,1, 5.845, 10567.552, 266.097, 52676.258 21/05/15,05:09:18,09,10,1, 11.9,1,1, 5.845, 10567.584, 266.085, 52676.276 21/05/15,05:09:18,10,10,1, 11.9,1,1, 5.845, 10567.581, 266.087, 52676.317 21/05/15,05:09:18,11,10,1, 11.9,1,1, 5.845, 10567.558, 266.089, 52676.304 21/05/15,05:09:18,12,10,1, 11.9,1,1, 5.845, 10567.583, 266.091, 52676.288 21/05/15,05:09:18,13,10,1, 11.9,1,1, 5.845, 10567.579, 266.096, 52676.279 21/05/15,05:09:18,14,10,1, 11.9,1,1, 5.845, 10567.574, 266.077, 52676.282 21/05/15,05:09:18,15,10,1, 11.9,1,1, 5.845, 10567.560, 266.090, 52676.313 21/05/15,05:09:18,16,10,1, 11.9,1,1, 5.845, 10567.561, 266.078, 52676.281 21/05/15,05:09:18,17,10,1, 11.9,1,1, 5.845, 10567.564, 266.079, 52676.300 21/05/15,05:09:18,18,10,1, 11.9,1,1, 5.845, 10567.583, 266.098, 52676.298 21/05/15,05:09:18,19,10,1, 11.9,1,1, 5.845, 10567.566, 266.080, 52676.275 21/05/15,05:09:19,00,10,1, 11.9,1,1, 5.845, 10567.565, 266.080, 52676.275 21/05/15,05:09:19,01,10,1, 11.9,1,1, 5.845, 10567.556, 266.103, 52676.313 21/05/15,05:09:19,02,10,1, 11.9,1,1, 5.845, 10567.552, 266.080, 52676.332 21/05/15,05:09:19,03,10,1, 11.9,1,1, 5.845, 10567.584, 266.089, 52676.353 21/05/15,05:09:19,04,10,1, 11.9,1,1, 5.845, 10567.537, 266.075, 52676.281 21/05/15,05:09:19,05,10,1, 11.9,1,1, 5.845, 10567.583, 266.112, 52676.345 21/05/15,05:09:19,06,10,1, 11.9,1,1, 5.845, 10567.545, 266.086, 52676.286 21/05/15,05:09:19,07,10,1, 11.9,1,1, 5.845, 10567.570, 266.098, 52676.318 21/05/15,05:09:19,08,10,1, 11.9,1,1, 5.845, 10567.569, 266.105, 52676.301 21/05/15,05:09:19,09,10,1, 11.9,1,1, 5.845, 10567.581, 266.073, 52676.168 21/05/15,05:09:19,10,10,1, 11.9,1,1, 5.845, 10567.608, 266.074, 52676.310 21/05/15,05:09:19,11,10,1, 11.9,1,1, 5.845, 10567.578, 266.121, 52676.592 21/05/15,05:09:19,12,10,1, 11.9,1,1, 5.845, 10567.604, 266.063, 52676.200 21/05/15,05:09:19,13,10,1, 11.9,1,1, 5.845, 10567.587, 266.109, 52676.254 21/05/15,05:09:19,14,10,1, 11.9,1,1, 5.845, 10567.572, 266.066, 52676.252 21/05/15,05:09:19,15,10,1, 11.9,1,1, 5.845, 10567.576, 266.095, 52676.288 21/05/15,05:09:19,16,10,1, 11.9,1,1, 5.845, 10567.588, 266.085, 52676.309 21/05/15,05:09:19,17,10,1, 11.9,1,1, 5.845, 10567.562, 266.073, 52676.303 21/05/15,05:09:19,18,10,1, 11.9,1,1, 5.845, 10567.577, 266.099, 52676.307 21/05/15,05:09:19,19,10,1, 11.9,1,1, 5.845, 10567.588, 266.090, 52676.294 21/05/15,05:09:20,00,10,1, 11.8,1,1, 5.844, 10567.582, 266.090, 52676.294 21/05/15,05:09:20,01,10,1, 11.8,1,1, 5.844, 10567.565, 266.102, 52676.305 21/05/15,05:09:20,02,10,1, 11.8,1,1, 5.844, 10567.586, 266.077, 52676.258 21/05/15,05:09:20,03,10,1, 11.8,1,1, 5.844, 10567.573, 266.069, 52676.267 21/05/15,05:09:20,04,10,1, 11.8,1,1, 5.844, 10567.583, 266.086, 52676.316 21/05/15,05:09:20,05,10,1, 11.8,1,1, 5.844, 10567.596, 266.077, 52676.292 21/05/15,05:09:20,06,10,1, 11.8,1,1, 5.844, 10567.568, 266.094, 52676.328 21/05/15,05:09:20,07,10,1, 11.8,1,1, 5.844, 10567.569, 266.085, 52676.069 21/05/15,05:09:20,08,10,1, 11.8,1,1, 5.844, 10567.568, 266.097, 52676.393 21/05/15,05:09:20,09,10,1, 11.8,1,1, 5.844, 10567.598, 266.105, 52676.367 21/05/15,05:09:20,10,10,1, 11.8,1,1, 5.844, 10567.593, 266.068, 52676.328 21/05/15,05:09:20,11,10,1, 11.8,1,1, 5.844, 10567.597, 266.073, 52676.354 21/05/15,05:09:20,12,10,1, 11.8,1,1, 5.844, 10567.563, 266.073, 52676.309 21/05/15,05:09:20,13,10,1, 11.8,1,1, 5.844, 10567.569, 266.080, 52676.329 21/05/15,05:09:20,14,10,1, 11.8,1,1, 5.844, 10567.596, 266.104, 52676.357 21/05/15,05:09:20,15,10,1, 11.8,1,1, 5.844, 10567.573, 266.079, 52676.337 21/05/15,05:09:20,16,10,1, 11.8,1,1, 5.844, 10567.586, 266.081, 52676.312 21/05/15,05:09:20,17,10,1, 11.8,1,1, 5.844, 10567.577, 266.115, 52676.307 21/05/15,05:09:20,18,10,1, 11.8,1,1, 5.844, 10567.595, 266.069, 52676.298 21/05/15,05:09:20,19,10,1, 11.8,1,1, 5.844, 10567.607, 266.111, 52676.358 21/05/15,05:09:21,00,11,1, 11.9,1,1, 5.848, 10567.607, 266.111, 52676.358 21/05/15,05:09:21,01,11,1, 11.9,1,1, 5.848, 10567.594, 266.103, 52676.361 21/05/15,05:09:21,02,11,1, 11.9,1,1, 5.848, 10567.577, 266.090, 52676.341 21/05/15,05:09:21,03,11,1, 11.9,1,1, 5.848, 10567.580, 266.071, 52676.366 21/05/15,05:09:21,04,11,1, 11.9,1,1, 5.848, 10567.605, 266.089, 52676.332 21/05/15,05:09:21,05,11,1, 11.9,1,1, 5.848, 10567.600, 266.100, 52676.341 21/05/15,05:09:21,06,11,1, 11.9,1,1, 5.848, 10567.575, 266.073, 52676.301 21/05/15,05:09:21,07,11,1, 11.9,1,1, 5.848, 10567.575, 266.122, 52676.370 21/05/15,05:09:21,08,11,1, 11.9,1,1, 5.848, 10567.570, 266.075, 52676.294 21/05/15,05:09:21,09,11,1, 11.9,1,1, 5.848, 10567.579, 266.094, 52676.297 21/05/15,05:09:21,10,11,1, 11.9,1,1, 5.848, 10567.593, 266.099, 52676.317 21/05/15,05:09:21,11,11,1, 11.9,1,1, 5.848, 10567.582, 266.067, 52676.315 21/05/15,05:09:21,12,11,1, 11.9,1,1, 5.848, 10567.597, 266.072, 52676.304 21/05/15,05:09:21,13,11,1, 11.9,1,1, 5.848, 10567.586, 266.092, 52676.355 21/05/15,05:09:21,14,11,1, 11.9,1,1, 5.848, 10567.602, 266.080, 52676.316 21/05/15,05:09:21,15,11,1, 11.9,1,1, 5.848, 10567.589, 266.080, 52676.342 21/05/15,05:09:21,16,11,1, 11.9,1,1, 5.848, 10567.601, 266.054, 52676.292 21/05/15,05:09:21,17,11,1, 11.9,1,1, 5.848, 10567.586, 266.080, 52676.305 21/05/15,05:09:21,18,11,1, 11.9,1,1, 5.848, 10567.601, 266.074, 52676.322 21/05/15,05:09:21,19,11,1, 11.9,1,1, 5.848, 10567.586, 266.060, 52676.285 21/05/15,05:09:22,00,11,1, 11.9,1,1, 5.843, 10567.582, 266.060, 52676.285 21/05/15,05:09:22,01,11,1, 11.9,1,1, 5.843, 10567.598, 266.082, 52676.311 21/05/15,05:09:22,02,11,1, 11.9,1,1, 5.843, 10567.598, 266.081, 52676.319 21/05/15,05:09:22,03,11,1, 11.9,1,1, 5.843, 10567.593, 266.117, 52676.357 21/05/15,05:09:22,04,11,1, 11.9,1,1, 5.843, 10567.588, 266.067, 52676.302 21/05/15,05:09:22,05,11,1, 11.9,1,1, 5.843, 10567.625, 266.090, 52676.349 21/05/15,05:09:22,06,11,1, 11.9,1,1, 5.843, 10567.615, 266.066, 52676.312 21/05/15,05:09:22,07,11,1, 11.9,1,1, 5.843, 10567.615, 266.042, 52676.297 21/05/15,05:09:22,08,11,1, 11.9,1,1, 5.843, 10567.567, 266.091, 52676.291 21/05/15,05:09:22,09,11,1, 11.9,1,1, 5.843, 10567.571, 266.052, 52676.347 21/05/15,05:09:22,10,11,1, 11.9,1,1, 5.843, 10567.618, 266.066, 52676.361 21/05/15,05:09:22,11,11,1, 11.9,1,1, 5.843, 10567.601, 266.083, 52676.358 21/05/15,05:09:22,12,11,1, 11.9,1,1, 5.843, 10567.609, 266.069, 52676.330 21/05/15,05:09:22,13,11,1, 11.9,1,1, 5.843, 10567.597, 266.103, 52676.335 21/05/15,05:09:22,14,11,1, 11.9,1,1, 5.843, 10567.613, 266.070, 52676.350 21/05/15,05:09:22,15,11,1, 11.9,1,1, 5.843, 10567.607, 266.052, 52676.341 21/05/15,05:09:22,16,11,1, 11.9,1,1, 5.843, 10567.598, 266.078, 52676.355 21/05/15,05:09:22,17,11,1, 11.9,1,1, 5.843, 10567.604, 266.052, 52676.344 21/05/15,05:09:22,18,11,1, 11.9,1,1, 5.843, 10567.610, 266.084, 52676.340 21/05/15,05:09:22,19,11,1, 11.9,1,1, 5.843, 10567.595, 266.063, 52676.324 21/05/15,05:09:23,00,10,1, 11.9,1,1, 5.846, 10567.590, 266.063, 52676.324 21/05/15,05:09:23,01,10,1, 11.9,1,1, 5.846, 10567.625, 266.063, 52676.390 21/05/15,05:09:23,02,10,1, 11.9,1,1, 5.846, 10567.614, 266.045, 52676.294 21/05/15,05:09:23,03,10,1, 11.9,1,1, 5.846, 10567.599, 266.053, 52676.310 21/05/15,05:09:23,04,10,1, 11.9,1,1, 5.846, 10567.604, 266.068, 52676.398 21/05/15,05:09:23,05,10,1, 11.9,1,1, 5.846, 10567.610, 266.028, 52676.350 21/05/15,05:09:23,06,10,1, 11.9,1,1, 5.846, 10567.614, 266.060, 52676.340 21/05/15,05:09:23,07,10,1, 11.9,1,1, 5.846, 10567.583, 266.062, 52676.373 21/05/15,05:09:23,08,10,1, 11.9,1,1, 5.846, 10567.621, 266.054, 52676.296 21/05/15,05:09:23,09,10,1, 11.9,1,1, 5.846, 10567.615, 266.069, 52676.346 21/05/15,05:09:23,10,10,1, 11.9,1,1, 5.846, 10567.626, 266.013, 52676.320 21/05/15,05:09:23,11,10,1, 11.9,1,1, 5.846, 10567.620, 266.042, 52676.363 21/05/15,05:09:23,12,10,1, 11.9,1,1, 5.846, 10567.624, 266.031, 52676.335 21/05/15,05:09:23,13,10,1, 11.9,1,1, 5.846, 10567.627, 266.045, 52676.370 21/05/15,05:09:23,14,10,1, 11.9,1,1, 5.846, 10567.618, 266.060, 52676.392 21/05/15,05:09:23,15,10,1, 11.9,1,1, 5.846, 10567.643, 266.062, 52676.372 21/05/15,05:09:23,16,10,1, 11.9,1,1, 5.846, 10567.624, 266.042, 52676.359 21/05/15,05:09:23,17,10,1, 11.9,1,1, 5.846, 10567.613, 266.071, 52676.375 21/05/15,05:09:23,18,10,1, 11.9,1,1, 5.846, 10567.588, 266.053, 52676.343 21/05/15,05:09:23,19,10,1, 11.9,1,1, 5.846, 10567.600, 266.064, 52676.347 21/05/15,05:09:24,00,11,1, 11.9,1,1, 5.844, 10567.598, 266.064, 52676.347 21/05/15,05:09:24,01,11,1, 11.9,1,1, 5.844, 10567.631, 266.052, 52676.358 21/05/15,05:09:24,02,11,1, 11.9,1,1, 5.844, 10567.630, 266.056, 52676.369 21/05/15,05:09:24,03,11,1, 11.9,1,1, 5.844, 10567.621, 266.025, 52676.123 21/05/15,05:09:24,04,11,1, 11.9,1,1, 5.844, 10567.617, 266.045, 52676.480 21/05/15,05:09:24,05,11,1, 11.9,1,1, 5.844, 10567.641, 266.031, 52676.415 21/05/15,05:09:24,06,11,1, 11.9,1,1, 5.844, 10567.633, 266.044, 52676.391 21/05/15,05:09:24,07,11,1, 11.9,1,1, 5.844, 10567.631, 266.057, 52676.488 21/05/15,05:09:24,08,11,1, 11.9,1,1, 5.844, 10567.635, 266.050, 52676.353 21/05/15,05:09:24,09,11,1, 11.9,1,1, 5.844, 10567.628, 266.001, 52676.274 21/05/15,05:09:24,10,11,1, 11.9,1,1, 5.844, 10567.603, 266.049, 52676.401 21/05/15,05:09:24,11,11,1, 11.9,1,1, 5.844, 10567.639, 266.023, 52676.397 21/05/15,05:09:24,12,11,1, 11.9,1,1, 5.844, 10567.629, 266.051, 52676.389 21/05/15,05:09:24,13,11,1, 11.9,1,1, 5.844, 10567.622, 266.029, 52676.344 21/05/15,05:09:24,14,11,1, 11.9,1,1, 5.844, 10567.638, 266.022, 52676.353 21/05/15,05:09:24,15,11,1, 11.9,1,1, 5.844, 10567.617, 266.027, 52676.377 21/05/15,05:09:24,16,11,1, 11.9,1,1, 5.844, 10567.630, 266.013, 52676.339 21/05/15,05:09:24,17,11,1, 11.9,1,1, 5.844, 10567.633, 266.026, 52676.373 21/05/15,05:09:24,18,11,1, 11.9,1,1, 5.844, 10567.644, 266.044, 52676.355 21/05/15,05:09:24,19,11,1, 11.9,1,1, 5.844, 10567.631, 266.017, 52676.338 21/05/15,05:09:25,00,11,1, 11.9,1,1, 5.843, 10567.623, 266.017, 52676.338 21/05/15,05:09:25,01,11,1, 11.9,1,1, 5.843, 10567.633, 266.020, 52676.370 21/05/15,05:09:25,02,11,1, 11.9,1,1, 5.843, 10567.618, 266.031, 52676.357 21/05/15,05:09:25,03,11,1, 11.9,1,1, 5.843, 10567.643, 266.037, 52676.360 21/05/15,05:09:25,04,11,1, 11.9,1,1, 5.843, 10567.643, 266.015, 52676.320 21/05/15,05:09:25,05,11,1, 11.9,1,1, 5.843, 10567.629, 266.015, 52676.378 21/05/15,05:09:25,06,11,1, 11.9,1,1, 5.843, 10567.655, 266.012, 52676.321 21/05/15,05:09:25,07,11,1, 11.9,1,1, 5.843, 10567.633, 265.975, 52676.355 21/05/15,05:09:25,08,11,1, 11.9,1,1, 5.843, 10567.658, 266.021, 52676.299 21/05/15,05:09:25,09,11,1, 11.9,1,1, 5.843, 10567.626, 265.986, 52676.325 21/05/15,05:09:25,10,11,1, 11.9,1,1, 5.843, 10567.644, 265.995, 52676.308 21/05/15,05:09:25,11,11,1, 11.9,1,1, 5.843, 10567.615, 266.004, 52676.327 21/05/15,05:09:25,12,11,1, 11.9,1,1, 5.843, 10567.620, 265.972, 52676.337 21/05/15,05:09:25,13,11,1, 11.9,1,1, 5.843, 10567.637, 266.023, 52676.378 21/05/15,05:09:25,14,11,1, 11.9,1,1, 5.843, 10567.647, 265.972, 52676.363 21/05/15,05:09:25,15,11,1, 11.9,1,1, 5.843, 10567.663, 265.978, 52676.309 21/05/15,05:09:25,16,11,1, 11.9,1,1, 5.843, 10567.673, 266.002, 52676.620 21/05/15,05:09:25,17,11,1, 11.9,1,1, 5.843, 10567.672, 265.957, 52676.258 21/05/15,05:09:25,18,11,1, 11.9,1,1, 5.843, 10567.654, 265.995, 52676.284 21/05/15,05:09:25,19,11,1, 11.9,1,1, 5.843, 10567.660, 265.965, 52676.283 21/05/15,05:09:26,00,11,1, 11.9,1,1, 5.842, 10567.657, 265.965, 52676.283 21/05/15,05:09:26,01,11,1, 11.9,1,1, 5.842, 10567.606, 265.961, 52676.173 21/05/15,05:09:26,02,11,1, 11.9,1,1, 5.842, 10567.682, 265.947, 52676.348 21/05/15,05:09:26,03,11,1, 11.9,1,1, 5.842, 10567.647, 265.979, 52676.253 21/05/15,05:09:26,04,11,1, 11.9,1,1, 5.842, 10567.682, 265.986, 52676.319 21/05/15,05:09:26,05,11,1, 11.9,1,1, 5.842, 10567.648, 265.948, 52676.316 21/05/15,05:09:26,06,11,1, 11.9,1,1, 5.842, 10567.637, 265.989, 52676.344 21/05/15,05:09:26,07,11,1, 11.9,1,1, 5.842, 10567.638, 265.943, 52676.311 21/05/15,05:09:26,08,11,1, 11.9,1,1, 5.842, 10567.657, 265.962, 52676.323 21/05/15,05:09:26,09,11,1, 11.9,1,1, 5.842, 10567.648, 265.992, 52676.319 21/05/15,05:09:26,10,11,1, 11.9,1,1, 5.842, 10567.659, 265.937, 52676.290 21/05/15,05:09:26,11,11,1, 11.9,1,1, 5.842, 10567.661, 265.982, 52676.365 21/05/15,05:09:26,12,11,1, 11.9,1,1, 5.842, 10567.628, 265.938, 52676.299 21/05/15,05:09:26,13,11,1, 11.9,1,1, 5.842, 10567.679, 265.950, 52676.335 21/05/15,05:09:26,14,11,1, 11.9,1,1, 5.842, 10567.663, 265.958, 52676.330 21/05/15,05:09:26,15,11,1, 11.9,1,1, 5.842, 10567.659, 265.933, 52676.367 21/05/15,05:09:26,16,11,1, 11.9,1,1, 5.842, 10567.679, 265.954, 52676.363 21/05/15,05:09:26,17,11,1, 11.9,1,1, 5.842, 10567.654, 265.950, 52676.356 21/05/15,05:09:26,18,11,1, 11.9,1,1, 5.842, 10567.664, 265.954, 52676.329 21/05/15,05:09:26,19,11,1, 11.9,1,1, 5.842, 10567.676, 265.986, 52676.366 21/05/15,05:09:27,00,11,1, 11.8,1,1, 5.843, 10567.673, 265.986, 52676.366 21/05/15,05:09:27,01,11,1, 11.8,1,1, 5.843, 10567.672, 265.970, 52676.361 21/05/15,05:09:27,02,11,1, 11.8,1,1, 5.843, 10567.667, 265.951, 52676.309 21/05/15,05:09:27,03,11,1, 11.8,1,1, 5.843, 10567.683, 265.959, 52676.347 21/05/15,05:09:27,04,11,1, 11.8,1,1, 5.843, 10567.688, 265.969, 52676.350 21/05/15,05:09:27,05,11,1, 11.8,1,1, 5.843, 10567.672, 265.945, 52676.347 21/05/15,05:09:27,06,11,1, 11.8,1,1, 5.843, 10567.672, 265.937, 52676.343 21/05/15,05:09:27,07,11,1, 11.8,1,1, 5.843, 10567.681, 265.962, 52676.378 21/05/15,05:09:27,08,11,1, 11.8,1,1, 5.843, 10567.656, 265.920, 52676.377 21/05/15,05:09:27,09,11,1, 11.8,1,1, 5.843, 10567.678, 265.921, 52676.354 21/05/15,05:09:27,10,11,1, 11.8,1,1, 5.843, 10567.675, 265.940, 52676.362 21/05/15,05:09:27,11,11,1, 11.8,1,1, 5.843, 10567.667, 265.932, 52676.316 21/05/15,05:09:27,12,11,1, 11.8,1,1, 5.843, 10567.687, 265.929, 52676.394 21/05/15,05:09:27,13,11,1, 11.8,1,1, 5.843, 10567.670, 265.892, 52676.347 21/05/15,05:09:27,14,11,1, 11.8,1,1, 5.843, 10567.692, 265.937, 52676.386 21/05/15,05:09:27,15,11,1, 11.8,1,1, 5.843, 10567.691, 265.921, 52676.368 21/05/15,05:09:27,16,11,1, 11.8,1,1, 5.843, 10567.702, 265.924, 52676.380 21/05/15,05:09:27,17,11,1, 11.8,1,1, 5.843, 10567.728, 265.938, 52676.372 21/05/15,05:09:27,18,11,1, 11.8,1,1, 5.843, 10567.687, 265.920, 52676.360 21/05/15,05:09:27,19,11,1, 11.8,1,1, 5.843, 10567.691, 265.912, 52676.358 21/05/15,05:09:28,00,11,1, 11.9,1,1, 5.844, 10567.690, 265.912, 52676.358 21/05/15,05:09:28,01,11,1, 11.9,1,1, 5.844, 10567.708, 265.897, 52676.339 21/05/15,05:09:28,02,11,1, 11.9,1,1, 5.844, 10567.707, 265.912, 52676.347 21/05/15,05:09:28,03,11,1, 11.9,1,1, 5.844, 10567.711, 265.884, 52676.319 21/05/15,05:09:28,04,11,1, 11.9,1,1, 5.844, 10567.712, 265.903, 52676.326 21/05/15,05:09:28,05,11,1, 11.9,1,1, 5.844, 10567.704, 265.917, 52676.348 21/05/15,05:09:28,06,11,1, 11.9,1,1, 5.844, 10567.677, 265.888, 52676.319 21/05/15,05:09:28,07,11,1, 11.9,1,1, 5.844, 10567.681, 265.895, 52676.352 21/05/15,05:09:28,08,11,1, 11.9,1,1, 5.844, 10567.712, 265.906, 52676.336 21/05/15,05:09:28,09,11,1, 11.9,1,1, 5.844, 10567.686, 265.908, 52676.331 21/05/15,05:09:28,10,11,1, 11.9,1,1, 5.844, 10567.705, 265.920, 52676.322 21/05/15,05:09:28,11,11,1, 11.9,1,1, 5.844, 10567.690, 265.885, 52676.394 21/05/15,05:09:28,12,11,1, 11.9,1,1, 5.844, 10567.707, 265.904, 52676.342 21/05/15,05:09:28,13,11,1, 11.9,1,1, 5.844, 10567.689, 265.917, 52676.373 21/05/15,05:09:28,14,11,1, 11.9,1,1, 5.844, 10567.726, 265.907, 52676.337 21/05/15,05:09:28,15,11,1, 11.9,1,1, 5.844, 10567.692, 265.904, 52676.346 21/05/15,05:09:28,16,11,1, 11.9,1,1, 5.844, 10567.714, 265.885, 52676.342 21/05/15,05:09:28,17,11,1, 11.9,1,1, 5.844, 10567.707, 265.895, 52676.320 21/05/15,05:09:28,18,11,1, 11.9,1,1, 5.844, 10567.704, 265.920, 52676.362 21/05/15,05:09:28,19,11,1, 11.9,1,1, 5.844, 10567.718, 265.906, 52676.349 21/05/15,05:09:29,00,11,1, 11.9,1,1, 5.844, 10567.715, 265.906, 52676.349 21/05/15,05:09:29,01,11,1, 11.9,1,1, 5.844, 10567.690, 265.881, 52676.336 21/05/15,05:09:29,02,11,1, 11.9,1,1, 5.844, 10567.695, 265.852, 52676.295 21/05/15,05:09:29,03,11,1, 11.9,1,1, 5.844, 10567.736, 265.890, 52676.321 21/05/15,05:09:29,04,11,1, 11.9,1,1, 5.844, 10567.707, 265.862, 52676.351 21/05/15,05:09:29,05,11,1, 11.9,1,1, 5.844, 10567.721, 265.890, 52676.410 21/05/15,05:09:29,06,11,1, 11.9,1,1, 5.844, 10567.705, 265.903, 52676.317 21/05/15,05:09:29,07,11,1, 11.9,1,1, 5.844, 10567.708, 265.894, 52676.353 21/05/15,05:09:29,08,11,1, 11.9,1,1, 5.844, 10567.717, 265.892, 52676.365 21/05/15,05:09:29,09,11,1, 11.9,1,1, 5.844, 10567.707, 265.885, 52676.331 21/05/15,05:09:29,10,11,1, 11.9,1,1, 5.844, 10567.711, 265.894, 52676.352 21/05/15,05:09:29,11,11,1, 11.9,1,1, 5.844, 10567.728, 265.916, 52676.381 21/05/15,05:09:29,12,11,1, 11.9,1,1, 5.844, 10567.720, 265.861, 52676.346 21/05/15,05:09:29,13,11,1, 11.9,1,1, 5.844, 10567.712, 265.910, 52676.384 21/05/15,05:09:29,14,11,1, 11.9,1,1, 5.844, 10567.730, 265.884, 52676.381 21/05/15,05:09:29,15,11,1, 11.9,1,1, 5.844, 10567.719, 265.891, 52676.354 21/05/15,05:09:29,16,11,1, 11.9,1,1, 5.844, 10567.723, 265.891, 52676.402 21/05/15,05:09:29,17,11,1, 11.9,1,1, 5.844, 10567.700, 265.872, 52676.342 21/05/15,05:09:29,18,11,1, 11.9,1,1, 5.844, 10567.725, 265.897, 52676.369 21/05/15,05:09:29,19,11,1, 11.9,1,1, 5.844, 10567.709, 265.892, 52676.379 21/05/15,05:09:30,00,11,1, 11.9,1,1, 5.847, 10567.707, 265.892, 52676.379 21/05/15,05:09:30,01,11,1, 11.9,1,1, 5.847, 10567.729, 265.887, 52676.379 21/05/15,05:09:30,02,11,1, 11.9,1,1, 5.847, 10567.713, 265.892, 52676.360 21/05/15,05:09:30,03,11,1, 11.9,1,1, 5.847, 10567.667, 265.879, 52676.550 21/05/15,05:09:30,04,11,1, 11.9,1,1, 5.847, 10567.731, 265.896, 52676.409 21/05/15,05:09:30,05,11,1, 11.9,1,1, 5.847, 10567.754, 265.877, 52676.424 21/05/15,05:09:30,06,11,1, 11.9,1,1, 5.847, 10567.694, 265.905, 52676.389 21/05/15,05:09:30,07,11,1, 11.9,1,1, 5.847, 10567.707, 265.900, 52676.409 21/05/15,05:09:30,08,11,1, 11.9,1,1, 5.847, 10567.710, 265.886, 52676.424 21/05/15,05:09:30,09,11,1, 11.9,1,1, 5.847, 10567.718, 265.920, 52676.422 21/05/15,05:09:30,10,11,1, 11.9,1,1, 5.847, 10567.711, 265.873, 52676.352 21/05/15,05:09:30,11,11,1, 11.9,1,1, 5.847, 10567.722, 265.898, 52676.391 21/05/15,05:09:30,12,11,1, 11.9,1,1, 5.847, 10567.719, 265.879, 52676.401 21/05/15,05:09:30,13,11,1, 11.9,1,1, 5.847, 10567.726, 265.874, 52676.362 21/05/15,05:09:30,14,11,1, 11.9,1,1, 5.847, 10567.708, 265.889, 52676.419 21/05/15,05:09:30,15,11,1, 11.9,1,1, 5.847, 10567.736, 265.867, 52676.378 21/05/15,05:09:30,16,11,1, 11.9,1,1, 5.847, 10567.748, 265.894, 52676.373 21/05/15,05:09:30,17,11,1, 11.9,1,1, 5.847, 10567.722, 265.884, 52676.371 21/05/15,05:09:30,18,11,1, 11.9,1,1, 5.847, 10567.722, 265.864, 52676.396 21/05/15,05:09:30,19,11,1, 11.9,1,1, 5.847, 10567.738, 265.895, 52676.406 21/05/15,05:09:31,00,10,1, 11.9,1,1, 5.843, 10567.732, 265.895, 52676.406 21/05/15,05:09:31,01,10,1, 11.9,1,1, 5.843, 10567.742, 265.877, 52676.415 21/05/15,05:09:31,02,10,1, 11.9,1,1, 5.843, 10567.719, 265.894, 52676.375 21/05/15,05:09:31,03,10,1, 11.9,1,1, 5.843, 10567.708, 265.855, 52676.367 21/05/15,05:09:31,04,10,1, 11.9,1,1, 5.843, 10567.731, 265.891, 52676.412 21/05/15,05:09:31,05,10,1, 11.9,1,1, 5.843, 10567.719, 265.877, 52676.397 21/05/15,05:09:31,06,10,1, 11.9,1,1, 5.843, 10567.721, 265.863, 52676.349 21/05/15,05:09:31,07,10,1, 11.9,1,1, 5.843, 10567.724, 265.886, 52676.364 21/05/15,05:09:31,08,10,1, 11.9,1,1, 5.843, 10567.719, 265.872, 52676.384 21/05/15,05:09:31,09,10,1, 11.9,1,1, 5.843, 10567.730, 265.886, 52676.379 21/05/15,05:09:31,10,10,1, 11.9,1,1, 5.843, 10567.708, 265.886, 52676.408 21/05/15,05:09:31,11,10,1, 11.9,1,1, 5.843, 10567.726, 265.863, 52676.434 21/05/15,05:09:31,12,10,1, 11.9,1,1, 5.843, 10567.748, 265.887, 52676.448 21/05/15,05:09:31,13,10,1, 11.9,1,1, 5.843, 10567.738, 265.876, 52676.402 21/05/15,05:09:31,14,10,1, 11.9,1,1, 5.843, 10567.753, 265.881, 52676.507 21/05/15,05:09:31,15,10,1, 11.9,1,1, 5.843, 10567.709, 265.889, 52676.410 21/05/15,05:09:31,16,10,1, 11.9,1,1, 5.843, 10567.729, 265.853, 52676.374 21/05/15,05:09:31,17,10,1, 11.9,1,1, 5.843, 10567.743, 265.874, 52676.389 21/05/15,05:09:31,18,10,1, 11.9,1,1, 5.843, 10567.744, 265.888, 52676.748 21/05/15,05:09:31,19,10,1, 11.9,1,1, 5.843, 10567.769, 265.832, 52676.323 21/05/15,05:09:32,00,10,1, 11.9,1,1, 5.846, 10567.765, 265.832, 52676.323 21/05/15,05:09:32,01,10,1, 11.9,1,1, 5.846, 10567.709, 265.865, 52676.361 21/05/15,05:09:32,02,10,1, 11.9,1,1, 5.846, 10567.727, 265.863, 52676.395 21/05/15,05:09:32,03,10,1, 11.9,1,1, 5.846, 10567.720, 265.866, 52676.361 21/05/15,05:09:32,04,10,1, 11.9,1,1, 5.846, 10567.745, 265.875, 52676.350 21/05/15,05:09:32,05,10,1, 11.9,1,1, 5.846, 10567.740, 265.860, 52676.351 21/05/15,05:09:32,06,10,1, 11.9,1,1, 5.846, 10567.734, 265.864, 52676.413 21/05/15,05:09:32,07,10,1, 11.9,1,1, 5.846, 10567.730, 265.870, 52676.383 21/05/15,05:09:32,08,10,1, 11.9,1,1, 5.846, 10567.753, 265.866, 52676.398 21/05/15,05:09:32,09,10,1, 11.9,1,1, 5.846, 10567.726, 265.873, 52676.353 21/05/15,05:09:32,10,10,1, 11.9,1,1, 5.846, 10567.735, 265.892, 52676.415 21/05/15,05:09:32,11,10,1, 11.9,1,1, 5.846, 10567.742, 265.873, 52676.349 21/05/15,05:09:32,12,10,1, 11.9,1,1, 5.846, 10567.750, 265.867, 52676.366 21/05/15,05:09:32,13,10,1, 11.9,1,1, 5.846, 10567.752, 265.903, 52676.394 21/05/15,05:09:32,14,10,1, 11.9,1,1, 5.846, 10567.730, 265.870, 52676.393 21/05/15,05:09:32,15,10,1, 11.9,1,1, 5.846, 10567.726, 265.881, 52676.431 21/05/15,05:09:32,16,10,1, 11.9,1,1, 5.846, 10567.745, 265.837, 52676.391 21/05/15,05:09:32,17,10,1, 11.9,1,1, 5.846, 10567.769, 265.841, 52676.427 21/05/15,05:09:32,18,10,1, 11.9,1,1, 5.846, 10567.737, 265.855, 52676.405 21/05/15,05:09:32,19,10,1, 11.9,1,1, 5.846, 10567.746, 265.841, 52676.377 21/05/15,05:09:33,00,10,1, 11.8,1,1, 5.848, 10567.740, 265.841, 52676.377 21/05/15,05:09:33,01,10,1, 11.8,1,1, 5.848, 10567.745, 265.850, 52676.387 21/05/15,05:09:33,02,10,1, 11.8,1,1, 5.848, 10567.748, 265.845, 52676.383 21/05/15,05:09:33,03,10,1, 11.8,1,1, 5.848, 10567.726, 265.867, 52676.410 21/05/15,05:09:33,04,10,1, 11.8,1,1, 5.848, 10567.743, 265.848, 52676.406 21/05/15,05:09:33,05,10,1, 11.8,1,1, 5.848, 10567.767, 265.887, 52676.417 21/05/15,05:09:33,06,10,1, 11.8,1,1, 5.848, 10567.764, 265.870, 52676.360 21/05/15,05:09:33,07,10,1, 11.8,1,1, 5.848, 10567.745, 265.856, 52676.413 21/05/15,05:09:33,08,10,1, 11.8,1,1, 5.848, 10567.760, 265.864, 52676.403 21/05/15,05:09:33,09,10,1, 11.8,1,1, 5.848, 10567.737, 265.863, 52676.410 21/05/15,05:09:33,10,10,1, 11.8,1,1, 5.848, 10567.753, 265.866, 52676.384 21/05/15,05:09:33,11,10,1, 11.8,1,1, 5.848, 10567.757, 265.858, 52676.425 21/05/15,05:09:33,12,10,1, 11.8,1,1, 5.848, 10567.740, 265.826, 52676.387 21/05/15,05:09:33,13,10,1, 11.8,1,1, 5.848, 10567.735, 265.876, 52676.420 21/05/15,05:09:33,14,10,1, 11.8,1,1, 5.848, 10567.743, 265.844, 52676.423 21/05/15,05:09:33,15,10,1, 11.8,1,1, 5.848, 10567.741, 265.856, 52676.410 21/05/15,05:09:33,16,10,1, 11.8,1,1, 5.848, 10567.749, 265.849, 52676.369 21/05/15,05:09:33,17,10,1, 11.8,1,1, 5.848, 10567.790, 265.854, 52676.545 21/05/15,05:09:33,18,10,1, 11.8,1,1, 5.848, 10567.703, 265.881, 52676.454 21/05/15,05:09:33,19,10,1, 11.8,1,1, 5.848, 10567.729, 265.880, 52676.490 21/05/15,05:09:34,00,10,1, 11.9,1,1, 5.847, 10567.724, 265.880, 52676.490 21/05/15,05:09:34,01,10,1, 11.9,1,1, 5.847, 10567.742, 265.882, 52676.428 21/05/15,05:09:34,02,10,1, 11.9,1,1, 5.847, 10567.727, 265.871, 52676.424 21/05/15,05:09:34,03,10,1, 11.9,1,1, 5.847, 10567.752, 265.877, 52676.416 21/05/15,05:09:34,04,10,1, 11.9,1,1, 5.847, 10567.740, 265.876, 52676.439 21/05/15,05:09:34,05,10,1, 11.9,1,1, 5.847, 10567.747, 265.863, 52676.426 21/05/15,05:09:34,06,10,1, 11.9,1,1, 5.847, 10567.753, 265.904, 52676.397 21/05/15,05:09:34,07,10,1, 11.9,1,1, 5.847, 10567.744, 265.882, 52676.434 21/05/15,05:09:34,08,10,1, 11.9,1,1, 5.847, 10567.768, 265.862, 52676.462 21/05/15,05:09:34,09,10,1, 11.9,1,1, 5.847, 10567.739, 265.862, 52676.421 21/05/15,05:09:34,10,10,1, 11.9,1,1, 5.847, 10567.752, 265.870, 52676.442 21/05/15,05:09:34,11,10,1, 11.9,1,1, 5.847, 10567.757, 265.904, 52676.463 21/05/15,05:09:34,12,10,1, 11.9,1,1, 5.847, 10567.723, 265.888, 52676.438 21/05/15,05:09:34,13,10,1, 11.9,1,1, 5.847, 10567.764, 265.891, 52676.419 21/05/15,05:09:34,14,10,1, 11.9,1,1, 5.847, 10567.744, 265.881, 52676.418 21/05/15,05:09:34,15,10,1, 11.9,1,1, 5.847, 10567.744, 265.860, 52676.387 21/05/15,05:09:34,16,10,1, 11.9,1,1, 5.847, 10567.734, 265.894, 52676.415 21/05/15,05:09:34,17,10,1, 11.9,1,1, 5.847, 10567.745, 265.890, 52676.405 21/05/15,05:09:34,18,10,1, 11.9,1,1, 5.847, 10567.735, 265.912, 52676.423 21/05/15,05:09:34,19,10,1, 11.9,1,1, 5.847, 10567.757, 265.907, 52676.428 21/05/15,05:09:35,00,10,1, 11.9,1,1, 5.847, 10567.749, 265.907, 52676.428 21/05/15,05:09:35,01,10,1, 11.9,1,1, 5.847, 10567.747, 265.926, 52676.439 21/05/15,05:09:35,02,10,1, 11.9,1,1, 5.847, 10567.740, 265.919, 52676.391 21/05/15,05:09:35,03,10,1, 11.9,1,1, 5.847, 10567.757, 265.911, 52676.423 21/05/15,05:09:35,04,10,1, 11.9,1,1, 5.847, 10567.739, 265.902, 52676.430 21/05/15,05:09:35,05,10,1, 11.9,1,1, 5.847, 10567.754, 265.887, 52676.438 21/05/15,05:09:35,06,10,1, 11.9,1,1, 5.847, 10567.765, 265.902, 52676.408 21/05/15,05:09:35,07,10,1, 11.9,1,1, 5.847, 10567.742, 265.908, 52676.457 21/05/15,05:09:35,08,10,1, 11.9,1,1, 5.847, 10567.753, 265.929, 52676.440 21/05/15,05:09:35,09,10,1, 11.9,1,1, 5.847, 10567.755, 265.951, 52676.389 21/05/15,05:09:35,10,10,1, 11.9,1,1, 5.847, 10567.753, 265.923, 52676.422 21/05/15,05:09:35,11,10,1, 11.9,1,1, 5.847, 10567.795, 265.949, 52676.431 21/05/15,05:09:35,12,10,1, 11.9,1,1, 5.847, 10567.777, 265.931, 52676.438 21/05/15,05:09:35,13,10,1, 11.9,1,1, 5.847, 10567.767, 265.941, 52676.402 21/05/15,05:09:35,14,10,1, 11.9,1,1, 5.847, 10567.800, 265.933, 52676.490 21/05/15,05:09:35,15,10,1, 11.9,1,1, 5.847, 10567.774, 265.924, 52676.443 21/05/15,05:09:35,16,10,1, 11.9,1,1, 5.847, 10567.782, 265.955, 52676.452 21/05/15,05:09:35,17,10,1, 11.9,1,1, 5.847, 10567.782, 265.941, 52676.462 21/05/15,05:09:35,18,10,1, 11.9,1,1, 5.847, 10567.787, 265.938, 52676.421 21/05/15,05:09:35,19,10,1, 11.9,1,1, 5.847, 10567.764, 265.973, 52676.742 21/05/15,05:09:36,00,09,1, 11.8,1,1, 5.841, 10567.757, 265.973, 52676.742 21/05/15,05:09:36,01,09,1, 11.8,1,1, 5.841, 10567.817, 265.938, 52676.435 21/05/15,05:09:36,02,09,1, 11.8,1,1, 5.841, 10567.770, 265.938, 52676.441 21/05/15,05:09:36,03,09,1, 11.8,1,1, 5.841, 10567.791, 265.949, 52676.443 21/05/15,05:09:36,04,09,1, 11.8,1,1, 5.841, 10567.771, 265.968, 52676.427 21/05/15,05:09:36,05,09,1, 11.8,1,1, 5.841, 10567.775, 265.939, 52676.390 21/05/15,05:09:36,06,09,1, 11.8,1,1, 5.841, 10567.776, 265.951, 52676.452 21/05/15,05:09:36,07,09,1, 11.8,1,1, 5.841, 10567.777, 265.949, 52676.480 21/05/15,05:09:36,08,09,1, 11.8,1,1, 5.841, 10567.781, 265.947, 52676.437 21/05/15,05:09:36,09,09,1, 11.8,1,1, 5.841, 10567.790, 265.992, 52676.474 21/05/15,05:09:36,10,09,1, 11.8,1,1, 5.841, 10567.784, 265.964, 52676.421 21/05/15,05:09:36,11,09,1, 11.8,1,1, 5.841, 10567.807, 265.939, 52676.328 21/05/15,05:09:36,12,09,1, 11.8,1,1, 5.841, 10567.757, 265.988, 52676.528 21/05/15,05:09:36,13,09,1, 11.8,1,1, 5.841, 10567.751, 265.974, 52676.489 21/05/15,05:09:36,14,09,1, 11.8,1,1, 5.841, 10567.794, 265.992, 52676.484 21/05/15,05:09:36,15,09,1, 11.8,1,1, 5.841, 10567.772, 265.975, 52676.434 21/05/15,05:09:36,16,09,1, 11.8,1,1, 5.841, 10567.784, 265.967, 52676.433 21/05/15,05:09:36,17,09,1, 11.8,1,1, 5.841, 10567.793, 265.973, 52676.489 21/05/15,05:09:36,18,09,1, 11.8,1,1, 5.841, 10567.774, 265.955, 52676.439 21/05/15,05:09:36,19,09,1, 11.8,1,1, 5.841, 10567.800, 265.961, 52676.432 21/05/15,05:09:37,00,10,1, 11.8,1,1, 5.844, 10567.799, 265.961, 52676.432 21/05/15,05:09:37,01,10,1, 11.8,1,1, 5.844, 10567.765, 265.984, 52676.472 21/05/15,05:09:37,02,10,1, 11.8,1,1, 5.844, 10567.784, 265.977, 52676.467 21/05/15,05:09:37,03,10,1, 11.8,1,1, 5.844, 10567.765, 265.972, 52676.425 21/05/15,05:09:37,04,10,1, 11.8,1,1, 5.844, 10567.783, 265.988, 52676.464 21/05/15,05:09:37,05,10,1, 11.8,1,1, 5.844, 10567.781, 265.990, 52676.453 21/05/15,05:09:37,06,10,1, 11.8,1,1, 5.844, 10567.822, 265.972, 52676.469 21/05/15,05:09:37,07,10,1, 11.8,1,1, 5.844, 10567.792, 265.994, 52676.440 21/05/15,05:09:37,08,10,1, 11.8,1,1, 5.844, 10567.816, 265.957, 52676.453 21/05/15,05:09:37,09,10,1, 11.8,1,1, 5.844, 10567.800, 265.966, 52676.427 21/05/15,05:09:37,10,10,1, 11.8,1,1, 5.844, 10567.789, 265.980, 52676.503 21/05/15,05:09:37,11,10,1, 11.8,1,1, 5.844, 10567.811, 265.972, 52676.447 21/05/15,05:09:37,12,10,1, 11.8,1,1, 5.844, 10567.802, 266.002, 52676.388 21/05/15,05:09:37,13,10,1, 11.8,1,1, 5.844, 10567.800, 265.984, 52676.452 21/05/15,05:09:37,14,10,1, 11.8,1,1, 5.844, 10567.818, 265.987, 52676.440 21/05/15,05:09:37,15,10,1, 11.8,1,1, 5.844, 10567.813, 265.997, 52676.459 21/05/15,05:09:37,16,10,1, 11.8,1,1, 5.844, 10567.777, 265.983, 52676.459 21/05/15,05:09:37,17,10,1, 11.8,1,1, 5.844, 10567.807, 266.012, 52676.485 21/05/15,05:09:37,18,10,1, 11.8,1,1, 5.844, 10567.823, 265.981, 52676.471 21/05/15,05:09:37,19,10,1, 11.8,1,1, 5.844, 10567.816, 265.987, 52676.463 21/05/15,05:09:38,00,09,1, 11.9,1,1, 5.846, 10567.815, 265.987, 52676.463 21/05/15,05:09:38,01,09,1, 11.9,1,1, 5.846, 10567.799, 266.010, 52676.453 21/05/15,05:09:38,02,09,1, 11.9,1,1, 5.846, 10567.806, 266.002, 52676.479 21/05/15,05:09:38,03,09,1, 11.9,1,1, 5.846, 10567.823, 266.024, 52676.468 21/05/15,05:09:38,04,09,1, 11.9,1,1, 5.846, 10567.822, 265.992, 52676.455 21/05/15,05:09:38,05,09,1, 11.9,1,1, 5.846, 10567.830, 266.023, 52676.468 21/05/15,05:09:38,06,09,1, 11.9,1,1, 5.846, 10567.811, 265.995, 52676.431 21/05/15,05:09:38,07,09,1, 11.9,1,1, 5.846, 10567.843, 266.020, 52676.444 21/05/15,05:09:38,08,09,1, 11.9,1,1, 5.846, 10567.807, 266.033, 52676.474 21/05/15,05:09:38,09,09,1, 11.9,1,1, 5.846, 10567.796, 265.999, 52676.446 21/05/15,05:09:38,10,09,1, 11.9,1,1, 5.846, 10567.827, 266.019, 52676.458 21/05/15,05:09:38,11,09,1, 11.9,1,1, 5.846, 10567.807, 266.004, 52676.458 21/05/15,05:09:38,12,09,1, 11.9,1,1, 5.846, 10567.790, 266.043, 52676.507 21/05/15,05:09:38,13,09,1, 11.9,1,1, 5.846, 10567.825, 266.033, 52676.447 21/05/15,05:09:38,14,09,1, 11.9,1,1, 5.846, 10567.805, 266.014, 52676.440 21/05/15,05:09:38,15,09,1, 11.9,1,1, 5.846, 10567.806, 266.046, 52676.448 21/05/15,05:09:38,16,09,1, 11.9,1,1, 5.846, 10567.785, 266.018, 52676.438 21/05/15,05:09:38,17,09,1, 11.9,1,1, 5.846, 10567.822, 266.043, 52676.491 21/05/15,05:09:38,18,09,1, 11.9,1,1, 5.846, 10567.817, 266.046, 52676.461 21/05/15,05:09:38,19,09,1, 11.9,1,1, 5.846, 10567.813, 266.016, 52676.448 21/05/15,05:09:39,00,09,1, 11.9,1,1, 5.842, 10567.807, 266.016, 52676.448 21/05/15,05:09:39,01,09,1, 11.9,1,1, 5.842, 10567.791, 266.030, 52676.451 21/05/15,05:09:39,02,09,1, 11.9,1,1, 5.842, 10567.824, 266.035, 52676.470 21/05/15,05:09:39,03,09,1, 11.9,1,1, 5.842, 10567.802, 266.056, 52676.486 21/05/15,05:09:39,04,09,1, 11.9,1,1, 5.842, 10567.795, 266.018, 52676.490 21/05/15,05:09:39,05,09,1, 11.9,1,1, 5.842, 10567.815, 266.063, 52676.475 21/05/15,05:09:39,06,09,1, 11.9,1,1, 5.842, 10567.801, 266.030, 52676.392 21/05/15,05:09:39,07,09,1, 11.9,1,1, 5.842, 10567.818, 266.008, 52676.523 21/05/15,05:09:39,08,09,1, 11.9,1,1, 5.842, 10567.825, 266.028, 52676.464 21/05/15,05:09:39,09,09,1, 11.9,1,1, 5.842, 10567.816, 266.002, 52676.437 21/05/15,05:09:39,10,09,1, 11.9,1,1, 5.842, 10567.814, 266.042, 52676.450 21/05/15,05:09:39,11,09,1, 11.9,1,1, 5.842, 10567.818, 266.030, 52676.479 21/05/15,05:09:39,12,09,1, 11.9,1,1, 5.842, 10567.803, 266.024, 52676.471 21/05/15,05:09:39,13,09,1, 11.9,1,1, 5.842, 10567.813, 266.043, 52676.503 21/05/15,05:09:39,14,09,1, 11.9,1,1, 5.842, 10567.820, 266.055, 52676.444 21/05/15,05:09:39,15,09,1, 11.9,1,1, 5.842, 10567.832, 266.069, 52676.522 21/05/15,05:09:39,16,09,1, 11.9,1,1, 5.842, 10567.823, 266.035, 52676.479 21/05/15,05:09:39,17,09,1, 11.9,1,1, 5.842, 10567.829, 266.033, 52676.478 21/05/15,05:09:39,18,09,1, 11.9,1,1, 5.842, 10567.845, 266.026, 52676.501 21/05/15,05:09:39,19,09,1, 11.9,1,1, 5.842, 10567.832, 266.032, 52676.504 21/05/15,05:09:40,00,08,1, 11.9,1,1, 5.849, 10567.832, 266.032, 52676.504 21/05/15,05:09:40,01,08,1, 11.9,1,1, 5.849, 10567.830, 266.046, 52676.498 21/05/15,05:09:40,02,08,1, 11.9,1,1, 5.849, 10567.835, 266.032, 52676.474 21/05/15,05:09:40,03,08,1, 11.9,1,1, 5.849, 10567.857, 266.066, 52676.483 21/05/15,05:09:40,04,08,1, 11.9,1,1, 5.849, 10567.834, 266.043, 52676.478 21/05/15,05:09:40,05,08,1, 11.9,1,1, 5.849, 10567.865, 266.072, 52676.557 21/05/15,05:09:40,06,08,1, 11.9,1,1, 5.849, 10567.831, 266.023, 52676.443 21/05/15,05:09:40,07,08,1, 11.9,1,1, 5.849, 10567.893, 265.994, 52676.341 21/05/15,05:09:40,08,08,1, 11.9,1,1, 5.849, 10567.867, 266.036, 52676.489 21/05/15,05:09:40,09,08,1, 11.9,1,1, 5.849, 10567.844, 266.035, 52676.488 21/05/15,05:09:40,10,08,1, 11.9,1,1, 5.849, 10567.855, 266.041, 52676.546 21/05/15,05:09:40,11,08,1, 11.9,1,1, 5.849, 10567.846, 266.052, 52676.529 21/05/15,05:09:40,12,08,1, 11.9,1,1, 5.849, 10567.862, 266.041, 52676.491 21/05/15,05:09:40,13,08,1, 11.9,1,1, 5.849, 10567.852, 266.055, 52676.503 21/05/15,05:09:40,14,08,1, 11.9,1,1, 5.849, 10567.861, 266.049, 52676.499 21/05/15,05:09:40,15,08,1, 11.9,1,1, 5.849, 10567.885, 266.055, 52676.534 21/05/15,05:09:40,16,08,1, 11.9,1,1, 5.849, 10567.866, 266.061, 52676.545 21/05/15,05:09:40,17,08,1, 11.9,1,1, 5.849, 10567.879, 266.066, 52676.514 21/05/15,05:09:40,18,08,1, 11.9,1,1, 5.849, 10567.878, 266.060, 52676.532 21/05/15,05:09:40,19,08,1, 11.9,1,1, 5.849, 10567.891, 266.053, 52676.518 21/05/15,05:09:41,00,09,1, 11.9,1,1, 5.847, 10567.890, 266.053, 52676.518 21/05/15,05:09:41,01,09,1, 11.9,1,1, 5.847, 10567.886, 266.038, 52676.518 21/05/15,05:09:41,02,09,1, 11.9,1,1, 5.847, 10567.840, 266.048, 52676.464 21/05/15,05:09:41,03,09,1, 11.9,1,1, 5.847, 10567.863, 266.059, 52676.535 21/05/15,05:09:41,04,09,1, 11.9,1,1, 5.847, 10567.840, 266.074, 52676.612 21/05/15,05:09:41,05,09,1, 11.9,1,1, 5.847, 10567.897, 266.067, 52676.547 21/05/15,05:09:41,06,09,1, 11.9,1,1, 5.847, 10567.870, 266.081, 52676.503 21/05/15,05:09:41,07,09,1, 11.9,1,1, 5.847, 10567.864, 266.044, 52676.491 21/05/15,05:09:41,08,09,1, 11.9,1,1, 5.847, 10567.888, 266.073, 52676.529 21/05/15,05:09:41,09,09,1, 11.9,1,1, 5.847, 10567.869, 266.092, 52676.529 21/05/15,05:09:41,10,09,1, 11.9,1,1, 5.847, 10567.890, 266.065, 52676.516 21/05/15,05:09:41,11,09,1, 11.9,1,1, 5.847, 10567.862, 266.068, 52676.548 21/05/15,05:09:41,12,09,1, 11.9,1,1, 5.847, 10567.879, 266.086, 52676.534 21/05/15,05:09:41,13,09,1, 11.9,1,1, 5.847, 10567.877, 266.091, 52676.569 21/05/15,05:09:41,14,09,1, 11.9,1,1, 5.847, 10567.898, 266.087, 52676.570 21/05/15,05:09:41,15,09,1, 11.9,1,1, 5.847, 10567.884, 266.081, 52676.541 21/05/15,05:09:41,16,09,1, 11.9,1,1, 5.847, 10567.899, 266.081, 52676.560 21/05/15,05:09:41,17,09,1, 11.9,1,1, 5.847, 10567.882, 266.070, 52676.549 21/05/15,05:09:41,18,09,1, 11.9,1,1, 5.847, 10567.891, 266.081, 52676.536 21/05/15,05:09:41,19,09,1, 11.9,1,1, 5.847, 10567.874, 266.087, 52676.516 21/05/15,05:09:42,00,09,1, 11.9,1,1, 5.845, 10567.874, 266.087, 52676.516 21/05/15,05:09:42,01,09,1, 11.9,1,1, 5.845, 10567.876, 266.094, 52676.543 21/05/15,05:09:42,02,09,1, 11.9,1,1, 5.845, 10567.859, 266.078, 52676.528 21/05/15,05:09:42,03,09,1, 11.9,1,1, 5.845, 10567.872, 266.093, 52676.532 21/05/15,05:09:42,04,09,1, 11.9,1,1, 5.845, 10567.873, 266.088, 52676.564 21/05/15,05:09:42,05,09,1, 11.9,1,1, 5.845, 10567.869, 266.076, 52676.488 21/05/15,05:09:42,06,09,1, 11.9,1,1, 5.845, 10567.898, 266.103, 52676.551 21/05/15,05:09:42,07,09,1, 11.9,1,1, 5.845, 10567.864, 266.085, 52676.542 21/05/15,05:09:42,08,09,1, 11.9,1,1, 5.845, 10567.899, 266.086, 52676.540 21/05/15,05:09:42,09,09,1, 11.9,1,1, 5.845, 10567.886, 266.114, 52676.508 21/05/15,05:09:42,10,09,1, 11.9,1,1, 5.845, 10567.897, 266.087, 52676.503 21/05/15,05:09:42,11,09,1, 11.9,1,1, 5.845, 10567.878, 266.100, 52676.530 21/05/15,05:09:42,12,09,1, 11.9,1,1, 5.845, 10567.880, 266.107, 52676.493 21/05/15,05:09:42,13,09,1, 11.9,1,1, 5.845, 10567.845, 266.093, 52676.511 21/05/15,05:09:42,14,09,1, 11.9,1,1, 5.845, 10567.861, 266.131, 52676.502 21/05/15,05:09:42,15,09,1, 11.9,1,1, 5.845, 10567.865, 266.106, 52676.518 21/05/15,05:09:42,16,09,1, 11.9,1,1, 5.845, 10567.882, 266.101, 52676.512 21/05/15,05:09:42,17,09,1, 11.9,1,1, 5.845, 10567.864, 266.116, 52676.565 21/05/15,05:09:42,18,09,1, 11.9,1,1, 5.845, 10567.864, 266.111, 52676.510 21/05/15,05:09:42,19,09,1, 11.9,1,1, 5.845, 10567.874, 266.122, 52676.517 21/05/15,05:09:43,00,09,1, 11.9,1,1, 5.846, 10567.874, 266.122, 52676.517 21/05/15,05:09:43,01,09,1, 11.9,1,1, 5.846, 10567.901, 266.175, 52676.560 21/05/15,05:09:43,02,09,1, 11.9,1,1, 5.846, 10567.904, 266.163, 52676.535 21/05/15,05:09:43,03,09,1, 11.9,1,1, 5.846, 10567.908, 266.129, 52676.566 21/05/15,05:09:43,04,09,1, 11.9,1,1, 5.846, 10567.898, 266.137, 52676.562 21/05/15,05:09:43,05,09,1, 11.9,1,1, 5.846, 10567.886, 266.117, 52676.534 21/05/15,05:09:43,06,09,1, 11.9,1,1, 5.846, 10567.910, 266.135, 52676.507 21/05/15,05:09:43,07,09,1, 11.9,1,1, 5.846, 10567.912, 266.167, 52676.558 21/05/15,05:09:43,08,09,1, 11.9,1,1, 5.846, 10567.895, 266.138, 52676.561 21/05/15,05:09:43,09,09,1, 11.9,1,1, 5.846, 10567.935, 266.144, 52676.555 21/05/15,05:09:43,10,09,1, 11.9,1,1, 5.846, 10567.922, 266.146, 52676.574 21/05/15,05:09:43,11,09,1, 11.9,1,1, 5.846, 10567.917, 266.143, 52676.592 21/05/15,05:09:43,12,09,1, 11.9,1,1, 5.846, 10567.923, 266.181, 52676.560 21/05/15,05:09:43,13,09,1, 11.9,1,1, 5.846, 10567.922, 266.167, 52676.494 21/05/15,05:09:43,14,09,1, 11.9,1,1, 5.846, 10567.943, 266.176, 52676.552 21/05/15,05:09:43,15,09,1, 11.9,1,1, 5.846, 10567.930, 266.185, 52676.571 21/05/15,05:09:43,16,09,1, 11.9,1,1, 5.846, 10567.910, 266.196, 52676.494 21/05/15,05:09:43,17,09,1, 11.9,1,1, 5.846, 10567.890, 266.208, 52676.580 21/05/15,05:09:43,18,09,1, 11.9,1,1, 5.846, 10567.909, 266.182, 52676.498 21/05/15,05:09:43,19,09,1, 11.9,1,1, 5.846, 10567.929, 266.202, 52676.591 21/05/15,05:09:44,00,09,1, 11.9,1,1, 5.849, 10567.924, 266.202, 52676.591 21/05/15,05:09:44,01,09,1, 11.9,1,1, 5.849, 10567.947, 266.199, 52676.546 21/05/15,05:09:44,02,09,1, 11.9,1,1, 5.849, 10567.923, 266.226, 52676.542 21/05/15,05:09:44,03,09,1, 11.9,1,1, 5.849, 10567.922, 266.178, 52676.548 21/05/15,05:09:44,04,09,1, 11.9,1,1, 5.849, 10567.927, 266.216, 52676.578 21/05/15,05:09:44,05,09,1, 11.9,1,1, 5.849, 10567.915, 266.202, 52676.542 21/05/15,05:09:44,06,09,1, 11.9,1,1, 5.849, 10567.926, 266.212, 52676.527 21/05/15,05:09:44,07,09,1, 11.9,1,1, 5.849, 10567.941, 266.207, 52676.563 21/05/15,05:09:44,08,09,1, 11.9,1,1, 5.849, 10567.930, 266.209, 52676.530 21/05/15,05:09:44,09,09,1, 11.9,1,1, 5.849, 10567.928, 266.234, 52676.556 21/05/15,05:09:44,10,09,1, 11.9,1,1, 5.849, 10567.932, 266.238, 52676.556 21/05/15,05:09:44,11,09,1, 11.9,1,1, 5.849, 10567.925, 266.225, 52676.536 21/05/15,05:09:44,12,09,1, 11.9,1,1, 5.849, 10567.956, 266.245, 52676.554 21/05/15,05:09:44,13,09,1, 11.9,1,1, 5.849, 10567.916, 266.232, 52676.535 21/05/15,05:09:44,14,09,1, 11.9,1,1, 5.849, 10567.937, 266.261, 52676.575 21/05/15,05:09:44,15,09,1, 11.9,1,1, 5.849, 10567.928, 266.249, 52676.539 21/05/15,05:09:44,16,09,1, 11.9,1,1, 5.849, 10567.953, 266.252, 52676.509 21/05/15,05:09:44,17,09,1, 11.9,1,1, 5.849, 10567.948, 266.265, 52676.551 21/05/15,05:09:44,18,09,1, 11.9,1,1, 5.849, 10567.938, 266.270, 52676.531 21/05/15,05:09:44,19,09,1, 11.9,1,1, 5.849, 10567.947, 266.288, 52676.543 21/05/15,05:09:45,00,10,1, 11.9,1,1, 5.848, 10567.940, 266.288, 52676.543 21/05/15,05:09:45,01,10,1, 11.9,1,1, 5.848, 10567.951, 266.277, 52676.582 21/05/15,05:09:45,02,10,1, 11.9,1,1, 5.848, 10567.956, 266.302, 52676.584 21/05/15,05:09:45,03,10,1, 11.9,1,1, 5.848, 10567.913, 266.284, 52676.559 21/05/15,05:09:45,04,10,1, 11.9,1,1, 5.848, 10567.955, 266.308, 52676.592 21/05/15,05:09:45,05,10,1, 11.9,1,1, 5.848, 10567.973, 266.297, 52676.606 21/05/15,05:09:45,06,10,1, 11.9,1,1, 5.848, 10567.944, 266.310, 52676.617 21/05/15,05:09:45,07,10,1, 11.9,1,1, 5.848, 10567.951, 266.323, 52676.561 21/05/15,05:09:45,08,10,1, 11.9,1,1, 5.848, 10567.947, 266.300, 52676.571 21/05/15,05:09:45,09,10,1, 11.9,1,1, 5.848, 10567.971, 266.306, 52676.573 21/05/15,05:09:45,10,10,1, 11.9,1,1, 5.848, 10567.920, 266.302, 52676.549 21/05/15,05:09:45,11,10,1, 11.9,1,1, 5.848, 10567.961, 266.321, 52676.568 21/05/15,05:09:45,12,10,1, 11.9,1,1, 5.848, 10567.962, 266.345, 52676.606 21/05/15,05:09:45,13,10,1, 11.9,1,1, 5.848, 10567.961, 266.334, 52676.589 21/05/15,05:09:45,14,10,1, 11.9,1,1, 5.848, 10567.961, 266.344, 52676.576 21/05/15,05:09:45,15,10,1, 11.9,1,1, 5.848, 10567.969, 266.342, 52676.654 21/05/15,05:09:45,16,10,1, 11.9,1,1, 5.848, 10567.963, 266.334, 52676.494 21/05/15,05:09:45,17,10,1, 11.9,1,1, 5.848, 10567.977, 266.341, 52676.473 21/05/15,05:09:45,18,10,1, 11.9,1,1, 5.848, 10567.971, 266.358, 52676.537 21/05/15,05:09:45,19,10,1, 11.9,1,1, 5.848, 10567.970, 266.362, 52676.528 21/05/15,05:09:46,00,10,1, 11.9,1,1, 5.843, 10567.966, 266.362, 52676.528 21/05/15,05:09:46,01,10,1, 11.9,1,1, 5.843, 10567.962, 266.396, 52676.559 21/05/15,05:09:46,02,10,1, 11.9,1,1, 5.843, 10567.982, 266.371, 52676.560 21/05/15,05:09:46,03,10,1, 11.9,1,1, 5.843, 10567.975, 266.379, 52676.568 21/05/15,05:09:46,04,10,1, 11.9,1,1, 5.843, 10567.974, 266.390, 52676.560 21/05/15,05:09:46,05,10,1, 11.9,1,1, 5.843, 10567.980, 266.392, 52676.563 21/05/15,05:09:46,06,10,1, 11.9,1,1, 5.843, 10567.983, 266.382, 52676.561 21/05/15,05:09:46,07,10,1, 11.9,1,1, 5.843, 10567.978, 266.401, 52676.575 21/05/15,05:09:46,08,10,1, 11.9,1,1, 5.843, 10567.973, 266.389, 52676.573 21/05/15,05:09:46,09,10,1, 11.9,1,1, 5.843, 10567.977, 266.385, 52676.565 21/05/15,05:09:46,10,10,1, 11.9,1,1, 5.843, 10567.949, 266.395, 52676.544 21/05/15,05:09:46,11,10,1, 11.9,1,1, 5.843, 10567.992, 266.413, 52676.624 21/05/15,05:09:46,12,10,1, 11.9,1,1, 5.843, 10567.978, 266.404, 52676.610 21/05/15,05:09:46,13,10,1, 11.9,1,1, 5.843, 10568.015, 266.419, 52676.559 21/05/15,05:09:46,14,10,1, 11.9,1,1, 5.843, 10567.973, 266.408, 52676.571 21/05/15,05:09:46,15,10,1, 11.9,1,1, 5.843, 10567.988, 266.430, 52676.594 21/05/15,05:09:46,16,10,1, 11.9,1,1, 5.843, 10567.985, 266.444, 52676.590 21/05/15,05:09:46,17,10,1, 11.9,1,1, 5.843, 10568.010, 266.430, 52676.587 21/05/15,05:09:46,18,10,1, 11.9,1,1, 5.843, 10567.997, 266.453, 52676.575 21/05/15,05:09:46,19,10,1, 11.9,1,1, 5.843, 10567.992, 266.454, 52676.613 21/05/15,05:09:47,00,09,1, 11.9,1,1, 5.847, 10567.991, 266.454, 52676.613 21/05/15,05:09:47,01,09,1, 11.9,1,1, 5.847, 10568.001, 266.418, 52676.389 21/05/15,05:09:47,02,09,1, 11.9,1,1, 5.847, 10567.971, 266.458, 52676.679 21/05/15,05:09:47,03,09,1, 11.9,1,1, 5.847, 10567.985, 266.436, 52676.681 21/05/15,05:09:47,04,09,1, 11.9,1,1, 5.847, 10567.976, 266.468, 52676.683 21/05/15,05:09:47,05,09,1, 11.9,1,1, 5.847, 10567.989, 266.486, 52676.612 21/05/15,05:09:47,06,09,1, 11.9,1,1, 5.847, 10568.018, 266.463, 52676.590 21/05/15,05:09:47,07,09,1, 11.9,1,1, 5.847, 10568.024, 266.473, 52676.625 21/05/15,05:09:47,08,09,1, 11.9,1,1, 5.847, 10568.013, 266.487, 52676.613 21/05/15,05:09:47,09,09,1, 11.9,1,1, 5.847, 10568.013, 266.496, 52676.600 21/05/15,05:09:47,10,09,1, 11.9,1,1, 5.847, 10568.020, 266.495, 52676.590 21/05/15,05:09:47,11,09,1, 11.9,1,1, 5.847, 10568.026, 266.494, 52676.655 21/05/15,05:09:47,12,09,1, 11.9,1,1, 5.847, 10568.014, 266.480, 52676.624 21/05/15,05:09:47,13,09,1, 11.9,1,1, 5.847, 10568.030, 266.478, 52676.617 21/05/15,05:09:47,14,09,1, 11.9,1,1, 5.847, 10568.031, 266.498, 52676.648 21/05/15,05:09:47,15,09,1, 11.9,1,1, 5.847, 10568.037, 266.490, 52676.633 21/05/15,05:09:47,16,09,1, 11.9,1,1, 5.847, 10568.028, 266.494, 52676.627 21/05/15,05:09:47,17,09,1, 11.9,1,1, 5.847, 10568.031, 266.514, 52676.608 21/05/15,05:09:47,18,09,1, 11.9,1,1, 5.847, 10568.009, 266.530, 52676.604 21/05/15,05:09:47,19,09,1, 11.9,1,1, 5.847, 10568.012, 266.501, 52676.610 21/05/15,05:09:48,00,09,1, 11.8,1,1, 5.851, 10568.007, 266.501, 52676.610 21/05/15,05:09:48,01,09,1, 11.8,1,1, 5.851, 10568.046, 266.534, 52676.618 21/05/15,05:09:48,02,09,1, 11.8,1,1, 5.851, 10568.012, 266.528, 52676.607 21/05/15,05:09:48,03,09,1, 11.8,1,1, 5.851, 10568.032, 266.544, 52676.591 21/05/15,05:09:48,04,09,1, 11.8,1,1, 5.851, 10567.998, 266.547, 52676.613 21/05/15,05:09:48,05,09,1, 11.8,1,1, 5.851, 10568.023, 266.535, 52676.587 21/05/15,05:09:48,06,09,1, 11.8,1,1, 5.851, 10568.015, 266.546, 52676.578 21/05/15,05:09:48,07,09,1, 11.8,1,1, 5.851, 10568.017, 266.542, 52676.635 21/05/15,05:09:48,08,09,1, 11.8,1,1, 5.851, 10568.034, 266.552, 52676.581 21/05/15,05:09:48,09,09,1, 11.8,1,1, 5.851, 10568.011, 266.553, 52676.623 21/05/15,05:09:48,10,09,1, 11.8,1,1, 5.851, 10568.017, 266.560, 52676.626 21/05/15,05:09:48,11,09,1, 11.8,1,1, 5.851, 10568.029, 266.568, 52676.623 21/05/15,05:09:48,12,09,1, 11.8,1,1, 5.851, 10568.009, 266.591, 52676.622 21/05/15,05:09:48,13,09,1, 11.8,1,1, 5.851, 10568.015, 266.577, 52676.614 21/05/15,05:09:48,14,09,1, 11.8,1,1, 5.851, 10568.025, 266.576, 52676.600 21/05/15,05:09:48,15,09,1, 11.8,1,1, 5.851, 10568.021, 266.582, 52676.662 21/05/15,05:09:48,16,09,1, 11.8,1,1, 5.851, 10568.020, 266.580, 52676.589 21/05/15,05:09:48,17,09,1, 11.8,1,1, 5.851, 10568.021, 266.576, 52676.618 21/05/15,05:09:48,18,09,1, 11.8,1,1, 5.851, 10568.038, 266.569, 52676.626 21/05/15,05:09:48,19,09,1, 11.8,1,1, 5.851, 10568.030, 266.593, 52676.626 21/05/15,05:09:49,00,09,1, 11.8,1,1, 5.846, 10568.024, 266.593, 52676.626 21/05/15,05:09:49,01,09,1, 11.8,1,1, 5.846, 10568.017, 266.596, 52676.641 21/05/15,05:09:49,02,09,1, 11.8,1,1, 5.846, 10568.015, 266.632, 52676.622 21/05/15,05:09:49,03,09,1, 11.8,1,1, 5.846, 10568.009, 266.617, 52676.636 21/05/15,05:09:49,04,09,1, 11.8,1,1, 5.846, 10568.021, 266.599, 52676.615 21/05/15,05:09:49,05,09,1, 11.8,1,1, 5.846, 10568.034, 266.605, 52676.614 21/05/15,05:09:49,06,09,1, 11.8,1,1, 5.846, 10568.031, 266.586, 52676.624 21/05/15,05:09:49,07,09,1, 11.8,1,1, 5.846, 10568.032, 266.586, 52676.623 21/05/15,05:09:49,08,09,1, 11.8,1,1, 5.846, 10568.021, 266.613, 52676.591 21/05/15,05:09:49,09,09,1, 11.8,1,1, 5.846, 10568.021, 266.593, 52676.593 21/05/15,05:09:49,10,09,1, 11.8,1,1, 5.846, 10568.042, 266.599, 52676.452 21/05/15,05:09:49,11,09,1, 11.8,1,1, 5.846, 10568.015, 266.598, 52676.539 21/05/15,05:09:49,12,09,1, 11.8,1,1, 5.846, 10568.030, 266.604, 52676.554 21/05/15,05:09:49,13,09,1, 11.8,1,1, 5.846, 10568.012, 266.623, 52676.589 21/05/15,05:09:49,14,09,1, 11.8,1,1, 5.846, 10568.032, 266.608, 52676.578 21/05/15,05:09:49,15,09,1, 11.8,1,1, 5.846, 10568.044, 266.626, 52676.618 21/05/15,05:09:49,16,09,1, 11.8,1,1, 5.846, 10568.024, 266.628, 52676.591 21/05/15,05:09:49,17,09,1, 11.8,1,1, 5.846, 10568.059, 266.633, 52676.590 21/05/15,05:09:49,18,09,1, 11.8,1,1, 5.846, 10568.041, 266.629, 52676.617 21/05/15,05:09:49,19,09,1, 11.8,1,1, 5.846, 10568.050, 266.627, 52676.619 21/05/15,05:09:50,00,09,1, 11.8,1,1, 5.845, 10568.049, 266.627, 52676.619 21/05/15,05:09:50,01,09,1, 11.8,1,1, 5.845, 10568.045, 266.625, 52676.613 21/05/15,05:09:50,02,09,1, 11.8,1,1, 5.845, 10568.071, 266.587, 52676.446 21/05/15,05:09:50,03,09,1, 11.8,1,1, 5.845, 10568.073, 266.619, 52676.604 21/05/15,05:09:50,04,09,1, 11.8,1,1, 5.845, 10568.050, 266.599, 52676.577 21/05/15,05:09:50,05,09,1, 11.8,1,1, 5.845, 10568.055, 266.643, 52676.582 21/05/15,05:09:50,06,09,1, 11.8,1,1, 5.845, 10568.032, 266.621, 52676.579 21/05/15,05:09:50,07,09,1, 11.8,1,1, 5.845, 10568.054, 266.649, 52676.599 21/05/15,05:09:50,08,09,1, 11.8,1,1, 5.845, 10568.016, 266.637, 52676.548 21/05/15,05:09:50,09,09,1, 11.8,1,1, 5.845, 10568.053, 266.600, 52676.595 21/05/15,05:09:50,10,09,1, 11.8,1,1, 5.845, 10568.057, 266.643, 52676.598 21/05/15,05:09:50,11,09,1, 11.8,1,1, 5.845, 10568.032, 266.622, 52676.569 21/05/15,05:09:50,12,09,1, 11.8,1,1, 5.845, 10568.052, 266.623, 52676.589 21/05/15,05:09:50,13,09,1, 11.8,1,1, 5.845, 10568.036, 266.618, 52676.574 21/05/15,05:09:50,14,09,1, 11.8,1,1, 5.845, 10568.028, 266.624, 52676.601 21/05/15,05:09:50,15,09,1, 11.8,1,1, 5.845, 10568.054, 266.632, 52676.599 21/05/15,05:09:50,16,09,1, 11.8,1,1, 5.845, 10568.030, 266.594, 52676.572 21/05/15,05:09:50,17,09,1, 11.8,1,1, 5.845, 10568.047, 266.651, 52676.555 21/05/15,05:09:50,18,09,1, 11.8,1,1, 5.845, 10568.058, 266.654, 52676.560 21/05/15,05:09:50,19,09,1, 11.8,1,1, 5.845, 10568.061, 266.630, 52676.567 21/05/15,05:09:51,00,09,1, 11.8,1,1, 5.848, 10568.057, 266.630, 52676.567 21/05/15,05:09:51,01,09,1, 11.8,1,1, 5.848, 10568.067, 266.640, 52676.565 21/05/15,05:09:51,02,09,1, 11.8,1,1, 5.848, 10568.068, 266.641, 52676.567 21/05/15,05:09:51,03,09,1, 11.8,1,1, 5.848, 10568.049, 266.678, 52676.603 21/05/15,05:09:51,04,09,1, 11.8,1,1, 5.848, 10568.063, 266.633, 52676.558 21/05/15,05:09:51,05,09,1, 11.8,1,1, 5.848, 10568.066, 266.670, 52676.550 21/05/15,05:09:51,06,09,1, 11.8,1,1, 5.848, 10568.056, 266.645, 52676.531 21/05/15,05:09:51,07,09,1, 11.8,1,1, 5.848, 10568.069, 266.643, 52676.549 21/05/15,05:09:51,08,09,1, 11.8,1,1, 5.848, 10568.068, 266.652, 52676.566 21/05/15,05:09:51,09,09,1, 11.8,1,1, 5.848, 10568.050, 266.634, 52676.585 21/05/15,05:09:51,10,09,1, 11.8,1,1, 5.848, 10568.015, 266.650, 52676.586 21/05/15,05:09:51,11,09,1, 11.8,1,1, 5.848, 10568.071, 266.633, 52676.549 21/05/15,05:09:51,12,09,1, 11.8,1,1, 5.848, 10568.048, 266.654, 52676.544 21/05/15,05:09:51,13,09,1, 11.8,1,1, 5.848, 10568.055, 266.677, 52676.572 21/05/15,05:09:51,14,09,1, 11.8,1,1, 5.848, 10568.030, 266.617, 52676.542 21/05/15,05:09:51,15,09,1, 11.8,1,1, 5.848, 10568.051, 266.666, 52676.595 21/05/15,05:09:51,16,09,1, 11.8,1,1, 5.848, 10568.039, 266.659, 52676.566 21/05/15,05:09:51,17,09,1, 11.8,1,1, 5.848, 10568.052, 266.654, 52676.537 21/05/15,05:09:51,18,09,1, 11.8,1,1, 5.848, 10568.080, 266.656, 52676.545 21/05/15,05:09:51,19,09,1, 11.8,1,1, 5.848, 10568.003, 266.630, 52676.548 21/05/15,05:09:52,00,08,1, 11.8,1,1, 5.842, 10567.999, 266.630, 52676.548 21/05/15,05:09:52,01,08,1, 11.8,1,1, 5.842, 10568.053, 266.662, 52676.617 21/05/15,05:09:52,02,08,1, 11.8,1,1, 5.842, 10568.062, 266.643, 52676.563 21/05/15,05:09:52,03,08,1, 11.8,1,1, 5.842, 10568.043, 266.659, 52676.536 21/05/15,05:09:52,04,08,1, 11.8,1,1, 5.842, 10568.051, 266.675, 52676.545 21/05/15,05:09:52,05,08,1, 11.8,1,1, 5.842, 10568.019, 266.655, 52676.581 21/05/15,05:09:52,06,08,1, 11.8,1,1, 5.842, 10568.062, 266.633, 52676.578 21/05/15,05:09:52,07,08,1, 11.8,1,1, 5.842, 10568.059, 266.622, 52676.528 21/05/15,05:09:52,08,08,1, 11.8,1,1, 5.842, 10568.037, 266.652, 52676.525 21/05/15,05:09:52,09,08,1, 11.8,1,1, 5.842, 10568.033, 266.635, 52676.605 21/05/15,05:09:52,10,08,1, 11.8,1,1, 5.842, 10568.053, 266.654, 52676.580 21/05/15,05:09:52,11,08,1, 11.8,1,1, 5.842, 10568.055, 266.644, 52676.524 21/05/15,05:09:52,12,08,1, 11.8,1,1, 5.842, 10568.044, 266.635, 52676.553 21/05/15,05:09:52,13,08,1, 11.8,1,1, 5.842, 10568.074, 266.673, 52676.566 21/05/15,05:09:52,14,08,1, 11.8,1,1, 5.842, 10568.032, 266.647, 52676.494 21/05/15,05:09:52,15,08,1, 11.8,1,1, 5.842, 10568.047, 266.651, 52676.595 21/05/15,05:09:52,16,08,1, 11.8,1,1, 5.842, 10568.047, 266.645, 52676.559 21/05/15,05:09:52,17,08,1, 11.8,1,1, 5.842, 10568.069, 266.651, 52676.582 21/05/15,05:09:52,18,08,1, 11.8,1,1, 5.842, 10568.052, 266.654, 52676.591 21/05/15,05:09:52,19,08,1, 11.8,1,1, 5.842, 10568.060, 266.639, 52676.563 21/05/15,05:09:53,00,08,1, 11.9,1,1, 5.845, 10568.057, 266.639, 52676.563 21/05/15,05:09:53,01,08,1, 11.9,1,1, 5.845, 10568.044, 266.669, 52676.587 21/05/15,05:09:53,02,08,1, 11.9,1,1, 5.845, 10568.047, 266.636, 52676.535 21/05/15,05:09:53,03,08,1, 11.9,1,1, 5.845, 10568.049, 266.653, 52676.590 21/05/15,05:09:53,04,08,1, 11.9,1,1, 5.845, 10568.052, 266.627, 52676.575 21/05/15,05:09:53,05,08,1, 11.9,1,1, 5.845, 10568.040, 266.614, 52676.552 21/05/15,05:09:53,06,08,1, 11.9,1,1, 5.845, 10568.053, 266.641, 52676.562 21/05/15,05:09:53,07,08,1, 11.9,1,1, 5.845, 10568.024, 266.601, 52676.520 21/05/15,05:09:53,08,08,1, 11.9,1,1, 5.845, 10568.056, 266.639, 52676.553 21/05/15,05:09:53,09,08,1, 11.9,1,1, 5.845, 10568.048, 266.634, 52676.534 21/05/15,05:09:53,10,08,1, 11.9,1,1, 5.845, 10568.057, 266.629, 52676.516 21/05/15,05:09:53,11,08,1, 11.9,1,1, 5.845, 10568.063, 266.649, 52676.574 21/05/15,05:09:53,12,08,1, 11.9,1,1, 5.845, 10568.048, 266.628, 52676.559 21/05/15,05:09:53,13,08,1, 11.9,1,1, 5.845, 10568.049, 266.662, 52676.593 21/05/15,05:09:53,14,08,1, 11.9,1,1, 5.845, 10568.064, 266.624, 52676.550 21/05/15,05:09:53,15,08,1, 11.9,1,1, 5.845, 10568.061, 266.619, 52676.566 21/05/15,05:09:53,16,08,1, 11.9,1,1, 5.845, 10568.055, 266.645, 52676.552 21/05/15,05:09:53,17,08,1, 11.9,1,1, 5.845, 10568.059, 266.624, 52676.566 21/05/15,05:09:53,18,08,1, 11.9,1,1, 5.845, 10568.051, 266.634, 52676.566 21/05/15,05:09:53,19,08,1, 11.9,1,1, 5.845, 10568.055, 266.633, 52676.596 21/05/15,05:09:54,00,09,1, 11.9,1,1, 5.843, 10568.049, 266.633, 52676.596 21/05/15,05:09:54,01,09,1, 11.9,1,1, 5.843, 10568.052, 266.647, 52676.580 21/05/15,05:09:54,02,09,1, 11.9,1,1, 5.843, 10568.031, 266.632, 52676.520 21/05/15,05:09:54,03,09,1, 11.9,1,1, 5.843, 10568.053, 266.638, 52676.539 21/05/15,05:09:54,04,09,1, 11.9,1,1, 5.843, 10568.043, 266.642, 52676.547 21/05/15,05:09:54,05,09,1, 11.9,1,1, 5.843, 10568.054, 266.613, 52676.547 21/05/15,05:09:54,06,09,1, 11.9,1,1, 5.843, 10568.079, 266.651, 52676.545 21/05/15,05:09:54,07,09,1, 11.9,1,1, 5.843, 10568.058, 266.601, 52676.556 21/05/15,05:09:54,08,09,1, 11.9,1,1, 5.843, 10568.063, 266.639, 52676.566 21/05/15,05:09:54,09,09,1, 11.9,1,1, 5.843, 10568.058, 266.620, 52676.548 21/05/15,05:09:54,10,09,1, 11.9,1,1, 5.843, 10568.055, 266.617, 52676.545 21/05/15,05:09:54,11,09,1, 11.9,1,1, 5.843, 10568.046, 266.650, 52676.529 21/05/15,05:09:54,12,09,1, 11.9,1,1, 5.843, 10568.061, 266.630, 52676.529 21/05/15,05:09:54,13,09,1, 11.9,1,1, 5.843, 10568.064, 266.650, 52676.573 21/05/15,05:09:54,14,09,1, 11.9,1,1, 5.843, 10568.035, 266.638, 52676.566 21/05/15,05:09:54,15,09,1, 11.9,1,1, 5.843, 10568.049, 266.646, 52676.513 21/05/15,05:09:54,16,09,1, 11.9,1,1, 5.843, 10568.066, 266.631, 52676.549 21/05/15,05:09:54,17,09,1, 11.9,1,1, 5.843, 10568.059, 266.624, 52676.518 21/05/15,05:09:54,18,09,1, 11.9,1,1, 5.843, 10568.058, 266.627, 52676.551 21/05/15,05:09:54,19,09,1, 11.9,1,1, 5.843, 10568.059, 266.629, 52676.538 21/05/15,05:09:55,00,09,1, 11.9,1,1, 5.848, 10568.057, 266.629, 52676.538 21/05/15,05:09:55,01,09,1, 11.9,1,1, 5.848, 10568.087, 266.639, 52676.604 21/05/15,05:09:55,02,09,1, 11.9,1,1, 5.848, 10568.049, 266.617, 52676.495 21/05/15,05:09:55,03,09,1, 11.9,1,1, 5.848, 10568.063, 266.624, 52676.538 21/05/15,05:09:55,04,09,1, 11.9,1,1, 5.848, 10568.074, 266.636, 52676.561 21/05/15,05:09:55,05,09,1, 11.9,1,1, 5.848, 10568.059, 266.618, 52676.514 21/05/15,05:09:55,06,09,1, 11.9,1,1, 5.848, 10568.077, 266.650, 52676.509 21/05/15,05:09:55,07,09,1, 11.9,1,1, 5.848, 10568.045, 266.617, 52676.519 21/05/15,05:09:55,08,09,1, 11.9,1,1, 5.848, 10568.061, 266.624, 52676.502 21/05/15,05:09:55,09,09,1, 11.9,1,1, 5.848, 10568.051, 266.630, 52676.558 21/05/15,05:09:55,10,09,1, 11.9,1,1, 5.848, 10568.054, 266.632, 52676.546 21/05/15,05:09:55,11,09,1, 11.9,1,1, 5.848, 10568.080, 266.653, 52676.574 21/05/15,05:09:55,12,09,1, 11.9,1,1, 5.848, 10568.079, 266.637, 52676.509 21/05/15,05:09:55,13,09,1, 11.9,1,1, 5.848, 10568.061, 266.618, 52676.575 21/05/15,05:09:55,14,09,1, 11.9,1,1, 5.848, 10568.039, 266.650, 52676.558 21/05/15,05:09:55,15,09,1, 11.9,1,1, 5.848, 10568.032, 266.631, 52676.573 21/05/15,05:09:55,16,09,1, 11.9,1,1, 5.848, 10568.056, 266.679, 52676.594 21/05/15,05:09:55,17,09,1, 11.9,1,1, 5.848, 10568.080, 266.630, 52676.558 21/05/15,05:09:55,18,09,1, 11.9,1,1, 5.848, 10568.042, 266.620, 52676.551 21/05/15,05:09:55,19,09,1, 11.9,1,1, 5.848, 10568.060, 266.640, 52676.558 21/05/15,05:09:56,00,09,1, 11.8,1,1, 5.850, 10568.057, 266.640, 52676.558 21/05/15,05:09:56,01,09,1, 11.8,1,1, 5.850, 10568.076, 266.653, 52676.555 21/05/15,05:09:56,02,09,1, 11.8,1,1, 5.850, 10568.047, 266.619, 52676.524 21/05/15,05:09:56,03,09,1, 11.8,1,1, 5.850, 10568.090, 266.646, 52676.542 21/05/15,05:09:56,04,09,1, 11.8,1,1, 5.850, 10568.071, 266.638, 52676.573 21/05/15,05:09:56,05,09,1, 11.8,1,1, 5.850, 10568.054, 266.618, 52676.553 21/05/15,05:09:56,06,09,1, 11.8,1,1, 5.850, 10568.076, 266.669, 52676.560 21/05/15,05:09:56,07,09,1, 11.8,1,1, 5.850, 10568.059, 266.626, 52676.546 21/05/15,05:09:56,08,09,1, 11.8,1,1, 5.850, 10568.064, 266.644, 52676.568 21/05/15,05:09:56,09,09,1, 11.8,1,1, 5.850, 10568.057, 266.641, 52676.573 21/05/15,05:09:56,10,09,1, 11.8,1,1, 5.850, 10568.085, 266.647, 52676.579 21/05/15,05:09:56,11,09,1, 11.8,1,1, 5.850, 10568.067, 266.657, 52676.594 21/05/15,05:09:56,12,09,1, 11.8,1,1, 5.850, 10568.072, 266.657, 52676.534 21/05/15,05:09:56,13,09,1, 11.8,1,1, 5.850, 10568.102, 266.650, 52676.555 21/05/15,05:09:56,14,09,1, 11.8,1,1, 5.850, 10568.061, 266.650, 52676.550 21/05/15,05:09:56,15,09,1, 11.8,1,1, 5.850, 10568.069, 266.652, 52676.555 21/05/15,05:09:56,16,09,1, 11.8,1,1, 5.850, 10568.075, 266.659, 52676.572 21/05/15,05:09:56,17,09,1, 11.8,1,1, 5.850, 10568.086, 266.636, 52676.585 21/05/15,05:09:56,18,09,1, 11.8,1,1, 5.850, 10568.080, 266.663, 52676.561 21/05/15,05:09:56,19,09,1, 11.8,1,1, 5.850, 10568.060, 266.643, 52676.555 21/05/15,05:09:57,00,10,1, 11.8,1,1, 5.848, 10568.057, 266.643, 52676.555 21/05/15,05:09:57,01,10,1, 11.8,1,1, 5.848, 10568.072, 266.628, 52676.556 21/05/15,05:09:57,02,10,1, 11.8,1,1, 5.848, 10568.062, 266.639, 52676.517 21/05/15,05:09:57,03,10,1, 11.8,1,1, 5.848, 10568.073, 266.646, 52676.556 21/05/15,05:09:57,04,10,1, 11.8,1,1, 5.848, 10568.097, 266.652, 52676.554 21/05/15,05:09:57,05,10,1, 11.8,1,1, 5.848, 10568.086, 266.647, 52676.555 21/05/15,05:09:57,06,10,1, 11.8,1,1, 5.848, 10568.087, 266.675, 52676.590 21/05/15,05:09:57,07,10,1, 11.8,1,1, 5.848, 10568.079, 266.636, 52676.551 21/05/15,05:09:57,08,10,1, 11.8,1,1, 5.848, 10568.087, 266.675, 52676.664 21/05/15,05:09:57,09,10,1, 11.8,1,1, 5.848, 10568.052, 266.668, 52676.473 21/05/15,05:09:57,10,10,1, 11.8,1,1, 5.848, 10568.077, 266.654, 52676.519 21/05/15,05:09:57,11,10,1, 11.8,1,1, 5.848, 10568.092, 266.673, 52676.579 21/05/15,05:09:57,12,10,1, 11.8,1,1, 5.848, 10568.057, 266.631, 52676.506 21/05/15,05:09:57,13,10,1, 11.8,1,1, 5.848, 10568.083, 266.678, 52676.550 21/05/15,05:09:57,14,10,1, 11.8,1,1, 5.848, 10568.097, 266.649, 52676.548 21/05/15,05:09:57,15,10,1, 11.8,1,1, 5.848, 10568.083, 266.638, 52676.561 21/05/15,05:09:57,16,10,1, 11.8,1,1, 5.848, 10568.098, 266.669, 52676.586 21/05/15,05:09:57,17,10,1, 11.8,1,1, 5.848, 10568.062, 266.649, 52676.612 21/05/15,05:09:57,18,10,1, 11.8,1,1, 5.848, 10568.091, 266.674, 52676.579 21/05/15,05:09:57,19,10,1, 11.8,1,1, 5.848, 10568.097, 266.653, 52676.541 21/05/15,05:09:58,00,10,1, 11.9,1,1, 5.850, 10568.091, 266.653, 52676.541 21/05/15,05:09:58,01,10,1, 11.9,1,1, 5.850, 10568.112, 266.688, 52676.595 21/05/15,05:09:58,02,10,1, 11.9,1,1, 5.850, 10568.056, 266.674, 52676.551 21/05/15,05:09:58,03,10,1, 11.9,1,1, 5.850, 10568.100, 266.683, 52676.565 21/05/15,05:09:58,04,10,1, 11.9,1,1, 5.850, 10568.113, 266.667, 52676.560 21/05/15,05:09:58,05,10,1, 11.9,1,1, 5.850, 10568.090, 266.663, 52676.552 21/05/15,05:09:58,06,10,1, 11.9,1,1, 5.850, 10568.109, 266.675, 52676.579 21/05/15,05:09:58,07,10,1, 11.9,1,1, 5.850, 10568.067, 266.668, 52676.571 21/05/15,05:09:58,08,10,1, 11.9,1,1, 5.850, 10568.083, 266.685, 52676.569 21/05/15,05:09:58,09,10,1, 11.9,1,1, 5.850, 10568.078, 266.655, 52676.541 21/05/15,05:09:58,10,10,1, 11.9,1,1, 5.850, 10568.064, 266.665, 52676.575 21/05/15,05:09:58,11,10,1, 11.9,1,1, 5.850, 10568.094, 266.675, 52676.578 21/05/15,05:09:58,12,10,1, 11.9,1,1, 5.850, 10568.088, 266.659, 52676.573 21/05/15,05:09:58,13,10,1, 11.9,1,1, 5.850, 10568.073, 266.672, 52676.533 21/05/15,05:09:58,14,10,1, 11.9,1,1, 5.850, 10568.062, 266.676, 52676.543 21/05/15,05:09:58,15,10,1, 11.9,1,1, 5.850, 10568.098, 266.654, 52676.535 21/05/15,05:09:58,16,10,1, 11.9,1,1, 5.850, 10568.114, 266.705, 52676.576 21/05/15,05:09:58,17,10,1, 11.9,1,1, 5.850, 10568.127, 266.673, 52676.561 21/05/15,05:09:58,18,10,1, 11.9,1,1, 5.850, 10568.057, 266.686, 52676.582 21/05/15,05:09:58,19,10,1, 11.9,1,1, 5.850, 10568.084, 266.711, 52676.585 21/05/15,05:09:59,00,10,1, 11.9,1,1, 5.846, 10568.082, 266.711, 52676.585 21/05/15,05:09:59,01,10,1, 11.9,1,1, 5.846, 10568.072, 266.720, 52676.548 21/05/15,05:09:59,02,10,1, 11.9,1,1, 5.846, 10568.081, 266.678, 52676.584 21/05/15,05:09:59,03,10,1, 11.9,1,1, 5.846, 10568.079, 266.700, 52676.520 21/05/15,05:09:59,04,10,1, 11.9,1,1, 5.846, 10568.084, 266.716, 52676.526 21/05/15,05:09:59,05,10,1, 11.9,1,1, 5.846, 10568.080, 266.670, 52676.515 21/05/15,05:09:59,06,10,1, 11.9,1,1, 5.846, 10568.078, 266.727, 52676.562 21/05/15,05:09:59,07,10,1, 11.9,1,1, 5.846, 10568.065, 266.690, 52676.527 21/05/15,05:09:59,08,10,1, 11.9,1,1, 5.846, 10568.087, 266.724, 52676.590 21/05/15,05:09:59,09,10,1, 11.9,1,1, 5.846, 10568.077, 266.697, 52676.550 21/05/15,05:09:59,10,10,1, 11.9,1,1, 5.846, 10568.092, 266.701, 52676.534 21/05/15,05:09:59,11,10,1, 11.9,1,1, 5.846, 10568.080, 266.704, 52676.597 21/05/15,05:09:59,12,10,1, 11.9,1,1, 5.846, 10568.064, 266.666, 52676.541 21/05/15,05:09:59,13,10,1, 11.9,1,1, 5.846, 10568.081, 266.736, 52676.576 21/05/15,05:09:59,14,10,1, 11.9,1,1, 5.846, 10568.100, 266.732, 52676.521 21/05/15,05:09:59,15,10,1, 11.9,1,1, 5.846, 10568.097, 266.691, 52676.547 21/05/15,05:09:59,16,10,1, 11.9,1,1, 5.846, 10568.113, 266.736, 52676.617 21/05/15,05:09:59,17,10,1, 11.9,1,1, 5.846, 10568.106, 266.692, 52676.539 21/05/15,05:09:59,18,10,1, 11.9,1,1, 5.846, 10568.110, 266.731, 52676.568 21/05/15,05:09:59,19,10,1, 11.9,1,1, 5.846, 10568.085, 266.716, 52676.535 21/05/15,05:10:00,00,10,1, 11.9,1,1, 5.850, 10568.082, 266.716, 52676.535 21/05/15,05:10:00,01,10,1, 11.9,1,1, 5.850, 10568.106, 266.733, 52676.546 21/05/15,05:10:00,02,10,1, 11.9,1,1, 5.850, 10568.100, 266.740, 52676.554 21/05/15,05:10:00,03,10,1, 11.9,1,1, 5.850, 10568.098, 266.742, 52676.549 21/05/15,05:10:00,04,10,1, 11.9,1,1, 5.850, 10568.097, 266.736, 52676.533 21/05/15,05:10:00,05,10,1, 11.9,1,1, 5.850, 10568.091, 266.734, 52676.523 21/05/15,05:10:00,06,10,1, 11.9,1,1, 5.850, 10568.102, 266.755, 52676.495 21/05/15,05:10:00,07,10,1, 11.9,1,1, 5.850, 10568.109, 266.737, 52676.496 21/05/15,05:10:00,08,10,1, 11.9,1,1, 5.850, 10568.103, 266.749, 52676.559 21/05/15,05:10:00,09,10,1, 11.9,1,1, 5.850, 10568.082, 266.751, 52676.510 21/05/15,05:10:00,10,10,1, 11.9,1,1, 5.850, 10568.100, 266.735, 52676.532 21/05/15,05:10:00,11,10,1, 11.9,1,1, 5.850, 10568.091, 266.758, 52676.544 21/05/15,05:10:00,12,10,1, 11.9,1,1, 5.850, 10568.097, 266.719, 52676.509 21/05/15,05:10:00,13,10,1, 11.9,1,1, 5.850, 10568.082, 266.759, 52676.536 21/05/15,05:10:00,14,10,1, 11.9,1,1, 5.850, 10568.072, 266.738, 52676.530 21/05/15,05:10:00,15,10,1, 11.9,1,1, 5.850, 10568.085, 266.758, 52676.528 21/05/15,05:10:00,16,10,1, 11.9,1,1, 5.850, 10568.073, 266.764, 52676.556 21/05/15,05:10:00,17,10,1, 11.9,1,1, 5.850, 10568.103, 266.746, 52676.523 21/05/15,05:10:00,18,10,1, 11.9,1,1, 5.850, 10568.087, 266.748, 52676.559 21/05/15,05:10:00,19,10,1, 11.9,1,1, 5.850, 10568.104, 266.747, 52676.504 21/05/15,05:10:01,00,10,1, 11.9,1,1, 5.846, 10568.099, 266.747, 52676.504 21/05/15,05:10:01,01,10,1, 11.9,1,1, 5.846, 10568.091, 266.780, 52676.531 21/05/15,05:10:01,02,10,1, 11.9,1,1, 5.846, 10568.082, 266.764, 52676.501 21/05/15,05:10:01,03,10,1, 11.9,1,1, 5.846, 10568.089, 266.784, 52676.508 21/05/15,05:10:01,04,10,1, 11.9,1,1, 5.846, 10568.119, 266.768, 52676.522 21/05/15,05:10:01,05,10,1, 11.9,1,1, 5.846, 10568.094, 266.767, 52676.523 21/05/15,05:10:01,06,10,1, 11.9,1,1, 5.846, 10568.102, 266.786, 52676.530 21/05/15,05:10:01,07,10,1, 11.9,1,1, 5.846, 10568.122, 266.769, 52676.530 21/05/15,05:10:01,08,10,1, 11.9,1,1, 5.846, 10568.105, 266.769, 52676.536 21/05/15,05:10:01,09,10,1, 11.9,1,1, 5.846, 10568.066, 266.753, 52676.487 21/05/15,05:10:01,10,10,1, 11.9,1,1, 5.846, 10568.089, 266.774, 52676.514 21/05/15,05:10:01,11,10,1, 11.9,1,1, 5.846, 10568.097, 266.777, 52676.498 21/05/15,05:10:01,12,10,1, 11.9,1,1, 5.846, 10568.098, 266.767, 52676.499 21/05/15,05:10:01,13,10,1, 11.9,1,1, 5.846, 10568.074, 266.766, 52676.535 21/05/15,05:10:01,14,10,1, 11.9,1,1, 5.846, 10568.069, 266.793, 52676.524 21/05/15,05:10:01,15,10,1, 11.9,1,1, 5.846, 10568.090, 266.780, 52676.521 21/05/15,05:10:01,16,10,1, 11.9,1,1, 5.846, 10568.079, 266.801, 52676.523 21/05/15,05:10:01,17,10,1, 11.9,1,1, 5.846, 10568.077, 266.785, 52676.531 21/05/15,05:10:01,18,10,1, 11.9,1,1, 5.846, 10568.091, 266.810, 52676.554 21/05/15,05:10:01,19,10,1, 11.9,1,1, 5.846, 10568.077, 266.807, 52676.517 21/05/15,05:10:02,00,11,1, 11.8,1,1, 5.847, 10568.074, 266.807, 52676.517 21/05/15,05:10:02,01,11,1, 11.8,1,1, 5.847, 10568.077, 266.785, 52676.547 21/05/15,05:10:02,02,11,1, 11.8,1,1, 5.847, 10568.060, 266.776, 52676.522 21/05/15,05:10:02,03,11,1, 11.8,1,1, 5.847, 10568.081, 266.811, 52676.541 21/05/15,05:10:02,04,11,1, 11.8,1,1, 5.847, 10568.075, 266.780, 52676.536 21/05/15,05:10:02,05,11,1, 11.8,1,1, 5.847, 10568.054, 266.799, 52676.500 21/05/15,05:10:02,06,11,1, 11.8,1,1, 5.847, 10568.076, 266.802, 52676.534 21/05/15,05:10:02,07,11,1, 11.8,1,1, 5.847, 10568.084, 266.748, 52676.521 21/05/15,05:10:02,08,11,1, 11.8,1,1, 5.847, 10568.075, 266.788, 52676.571 21/05/15,05:10:02,09,11,1, 11.8,1,1, 5.847, 10568.079, 266.792, 52676.472 21/05/15,05:10:02,10,11,1, 11.8,1,1, 5.847, 10568.078, 266.768, 52676.478 21/05/15,05:10:02,11,11,1, 11.8,1,1, 5.847, 10568.110, 266.812, 52676.559 21/05/15,05:10:02,12,11,1, 11.8,1,1, 5.847, 10568.076, 266.771, 52676.509 21/05/15,05:10:02,13,11,1, 11.8,1,1, 5.847, 10568.078, 266.800, 52676.515 21/05/15,05:10:02,14,11,1, 11.8,1,1, 5.847, 10568.068, 266.794, 52676.487 21/05/15,05:10:02,15,11,1, 11.8,1,1, 5.847, 10568.108, 266.783, 52676.506 21/05/15,05:10:02,16,11,1, 11.8,1,1, 5.847, 10568.099, 266.825, 52676.520 21/05/15,05:10:02,17,11,1, 11.8,1,1, 5.847, 10568.081, 266.786, 52676.498 21/05/15,05:10:02,18,11,1, 11.8,1,1, 5.847, 10568.079, 266.816, 52676.524 21/05/15,05:10:02,19,11,1, 11.8,1,1, 5.847, 10568.087, 266.807, 52676.500 21/05/15,05:10:03,00,11,1, 11.8,1,1, 5.848, 10568.082, 266.807, 52676.500 21/05/15,05:10:03,01,11,1, 11.8,1,1, 5.848, 10568.087, 266.820, 52676.519 21/05/15,05:10:03,02,11,1, 11.8,1,1, 5.848, 10568.079, 266.810, 52676.521 21/05/15,05:10:03,03,11,1, 11.8,1,1, 5.848, 10568.076, 266.813, 52676.505 21/05/15,05:10:03,04,11,1, 11.8,1,1, 5.848, 10568.084, 266.819, 52676.512 21/05/15,05:10:03,05,11,1, 11.8,1,1, 5.848, 10568.079, 266.797, 52676.490 21/05/15,05:10:03,06,11,1, 11.8,1,1, 5.848, 10568.092, 266.828, 52676.488 21/05/15,05:10:03,07,11,1, 11.8,1,1, 5.848, 10568.106, 266.796, 52676.514 21/05/15,05:10:03,08,11,1, 11.8,1,1, 5.848, 10568.066, 266.840, 52676.681 21/05/15,05:10:03,09,11,1, 11.8,1,1, 5.848, 10568.093, 266.838, 52676.555 21/05/15,05:10:03,10,11,1, 11.8,1,1, 5.848, 10568.062, 266.808, 52676.542 21/05/15,05:10:03,11,11,1, 11.8,1,1, 5.848, 10568.072, 266.860, 52676.562 21/05/15,05:10:03,12,11,1, 11.8,1,1, 5.848, 10568.093, 266.813, 52676.506 21/05/15,05:10:03,13,11,1, 11.8,1,1, 5.848, 10568.083, 266.813, 52676.533 21/05/15,05:10:03,14,11,1, 11.8,1,1, 5.848, 10568.101, 266.823, 52676.503 21/05/15,05:10:03,15,11,1, 11.8,1,1, 5.848, 10568.102, 266.814, 52676.530 21/05/15,05:10:03,16,11,1, 11.8,1,1, 5.848, 10568.103, 266.837, 52676.522 21/05/15,05:10:03,17,11,1, 11.8,1,1, 5.848, 10568.101, 266.804, 52676.491 21/05/15,05:10:03,18,11,1, 11.8,1,1, 5.848, 10568.105, 266.812, 52676.546 21/05/15,05:10:03,19,11,1, 11.8,1,1, 5.848, 10568.100, 266.787, 52676.483 21/05/15,05:10:04,00,11,1, 11.9,1,1, 5.845, 10568.099, 266.787, 52676.483 21/05/15,05:10:04,01,11,1, 11.9,1,1, 5.845, 10568.123, 266.828, 52676.501 21/05/15,05:10:04,02,11,1, 11.9,1,1, 5.845, 10568.110, 266.820, 52676.478 21/05/15,05:10:04,03,11,1, 11.9,1,1, 5.845, 10568.107, 266.829, 52676.542 21/05/15,05:10:04,04,11,1, 11.9,1,1, 5.845, 10568.093, 266.806, 52676.524 21/05/15,05:10:04,05,11,1, 11.9,1,1, 5.845, 10568.132, 266.832, 52676.522 21/05/15,05:10:04,06,11,1, 11.9,1,1, 5.845, 10568.119, 266.853, 52676.529 21/05/15,05:10:04,07,11,1, 11.9,1,1, 5.845, 10568.104, 266.818, 52676.524 21/05/15,05:10:04,08,11,1, 11.9,1,1, 5.845, 10568.110, 266.839, 52676.545 21/05/15,05:10:04,09,11,1, 11.9,1,1, 5.845, 10568.114, 266.820, 52676.519 21/05/15,05:10:04,10,11,1, 11.9,1,1, 5.845, 10568.112, 266.831, 52676.532 21/05/15,05:10:04,11,11,1, 11.9,1,1, 5.845, 10568.106, 266.853, 52676.529 21/05/15,05:10:04,12,11,1, 11.9,1,1, 5.845, 10568.126, 266.843, 52676.518 21/05/15,05:10:04,13,11,1, 11.9,1,1, 5.845, 10568.126, 266.846, 52676.502 21/05/15,05:10:04,14,11,1, 11.9,1,1, 5.845, 10568.105, 266.835, 52676.510 21/05/15,05:10:04,15,11,1, 11.9,1,1, 5.845, 10568.111, 266.834, 52676.526 21/05/15,05:10:04,16,11,1, 11.9,1,1, 5.845, 10568.114, 266.861, 52676.542 21/05/15,05:10:04,17,11,1, 11.9,1,1, 5.845, 10568.102, 266.846, 52676.487 21/05/15,05:10:04,18,11,1, 11.9,1,1, 5.845, 10568.112, 266.861, 52676.537 21/05/15,05:10:04,19,11,1, 11.9,1,1, 5.845, 10568.092, 266.854, 52676.539 21/05/15,05:10:05,00,11,1, 11.9,1,1, 5.847, 10568.091, 266.854, 52676.539 21/05/15,05:10:05,01,11,1, 11.9,1,1, 5.847, 10568.095, 266.866, 52676.645 21/05/15,05:10:05,02,11,1, 11.9,1,1, 5.847, 10568.101, 266.829, 52676.511 21/05/15,05:10:05,03,11,1, 11.9,1,1, 5.847, 10568.138, 266.854, 52676.540 21/05/15,05:10:05,04,11,1, 11.9,1,1, 5.847, 10568.090, 266.842, 52676.483 21/05/15,05:10:05,05,11,1, 11.9,1,1, 5.847, 10568.110, 266.874, 52676.524 21/05/15,05:10:05,06,11,1, 11.9,1,1, 5.847, 10568.128, 266.881, 52676.743 21/05/15,05:10:05,07,11,1, 11.9,1,1, 5.847, 10568.088, 266.842, 52676.438 21/05/15,05:10:05,08,11,1, 11.9,1,1, 5.847, 10568.102, 266.864, 52676.543 21/05/15,05:10:05,09,11,1, 11.9,1,1, 5.847, 10568.093, 266.850, 52676.495 21/05/15,05:10:05,10,11,1, 11.9,1,1, 5.847, 10568.089, 266.863, 52676.510 21/05/15,05:10:05,11,11,1, 11.9,1,1, 5.847, 10568.169, 266.845, 52676.662 21/05/15,05:10:05,12,11,1, 11.9,1,1, 5.847, 10568.076, 266.840, 52676.466 21/05/15,05:10:05,13,11,1, 11.9,1,1, 5.847, 10568.081, 266.875, 52676.557 21/05/15,05:10:05,14,11,1, 11.9,1,1, 5.847, 10568.071, 266.828, 52676.540 21/05/15,05:10:05,15,11,1, 11.9,1,1, 5.847, 10568.098, 266.856, 52676.505 21/05/15,05:10:05,16,11,1, 11.9,1,1, 5.847, 10568.106, 266.870, 52676.513 21/05/15,05:10:05,17,11,1, 11.9,1,1, 5.847, 10568.103, 266.857, 52676.632 21/05/15,05:10:05,18,11,1, 11.9,1,1, 5.847, 10568.133, 266.862, 52676.454 21/05/15,05:10:05,19,11,1, 11.9,1,1, 5.847, 10568.112, 266.851, 52676.403 21/05/15,05:10:06,00,10,1, 11.8,1,1, 5.846, 10568.107, 266.851, 52676.403 21/05/15,05:10:06,01,10,1, 11.8,1,1, 5.846, 10568.112, 266.880, 52676.496 21/05/15,05:10:06,02,10,1, 11.8,1,1, 5.846, 10568.107, 266.827, 52676.461 21/05/15,05:10:06,03,10,1, 11.8,1,1, 5.846, 10568.119, 266.873, 52676.486 21/05/15,05:10:06,04,10,1, 11.8,1,1, 5.846, 10568.107, 266.845, 52676.489 21/05/15,05:10:06,05,10,1, 11.8,1,1, 5.846, 10568.114, 266.871, 52676.489 21/05/15,05:10:06,06,10,1, 11.8,1,1, 5.846, 10568.100, 266.864, 52676.485 21/05/15,05:10:06,07,10,1, 11.8,1,1, 5.846, 10568.095, 266.837, 52676.491 21/05/15,05:10:06,08,10,1, 11.8,1,1, 5.846, 10568.116, 266.848, 52676.478 21/05/15,05:10:06,09,10,1, 11.8,1,1, 5.846, 10568.094, 266.838, 52676.472 21/05/15,05:10:06,10,10,1, 11.8,1,1, 5.846, 10568.100, 266.842, 52676.496 21/05/15,05:10:06,11,10,1, 11.8,1,1, 5.846, 10568.103, 266.848, 52676.499 21/05/15,05:10:06,12,10,1, 11.8,1,1, 5.846, 10568.108, 266.851, 52676.476 21/05/15,05:10:06,13,10,1, 11.8,1,1, 5.846, 10568.108, 266.866, 52676.491 21/05/15,05:10:06,14,10,1, 11.8,1,1, 5.846, 10568.098, 266.832, 52676.445 21/05/15,05:10:06,15,10,1, 11.8,1,1, 5.846, 10568.104, 266.868, 52676.488 21/05/15,05:10:06,16,10,1, 11.8,1,1, 5.846, 10568.125, 266.849, 52676.474 21/05/15,05:10:06,17,10,1, 11.8,1,1, 5.846, 10568.106, 266.857, 52676.445 21/05/15,05:10:06,18,10,1, 11.8,1,1, 5.846, 10568.116, 266.870, 52676.485 21/05/15,05:10:06,19,10,1, 11.8,1,1, 5.846, 10568.098, 266.862, 52676.460 21/05/15,05:10:07,00,09,1, 11.9,1,1, 5.850, 10568.091, 266.862, 52676.460 21/05/15,05:10:07,01,09,1, 11.9,1,1, 5.850, 10568.105, 266.853, 52676.504 21/05/15,05:10:07,02,09,1, 11.9,1,1, 5.850, 10568.104, 266.847, 52676.452 21/05/15,05:10:07,03,09,1, 11.9,1,1, 5.850, 10568.076, 266.887, 52676.484 21/05/15,05:10:07,04,09,1, 11.9,1,1, 5.850, 10568.088, 266.844, 52676.483 21/05/15,05:10:07,05,09,1, 11.9,1,1, 5.850, 10568.111, 266.874, 52676.453 21/05/15,05:10:07,06,09,1, 11.9,1,1, 5.850, 10568.091, 266.882, 52676.451 21/05/15,05:10:07,07,09,1, 11.9,1,1, 5.850, 10568.102, 266.848, 52676.400 21/05/15,05:10:07,08,09,1, 11.9,1,1, 5.850, 10568.100, 266.883, 52676.445 21/05/15,05:10:07,09,09,1, 11.9,1,1, 5.850, 10568.095, 266.833, 52676.405 21/05/15,05:10:07,10,09,1, 11.9,1,1, 5.850, 10568.090, 266.876, 52676.467 21/05/15,05:10:07,11,09,1, 11.9,1,1, 5.850, 10568.100, 266.874, 52676.454 21/05/15,05:10:07,12,09,1, 11.9,1,1, 5.850, 10568.087, 266.859, 52676.441 21/05/15,05:10:07,13,09,1, 11.9,1,1, 5.850, 10568.083, 266.878, 52676.474 21/05/15,05:10:07,14,09,1, 11.9,1,1, 5.850, 10568.070, 266.866, 52676.446 21/05/15,05:10:07,15,09,1, 11.9,1,1, 5.850, 10568.082, 266.881, 52676.468 21/05/15,05:10:07,16,09,1, 11.9,1,1, 5.850, 10568.078, 266.859, 52676.460 21/05/15,05:10:07,17,09,1, 11.9,1,1, 5.850, 10568.082, 266.871, 52676.443 21/05/15,05:10:07,18,09,1, 11.9,1,1, 5.850, 10568.084, 266.863, 52676.414 21/05/15,05:10:07,19,09,1, 11.9,1,1, 5.850, 10568.076, 266.831, 52676.463 21/05/15,05:10:08,00,10,1, 11.8,1,1, 5.851, 10568.074, 266.831, 52676.463 21/05/15,05:10:08,01,10,1, 11.8,1,1, 5.851, 10568.080, 266.836, 52676.433 21/05/15,05:10:08,02,10,1, 11.8,1,1, 5.851, 10568.110, 266.845, 52676.471 21/05/15,05:10:08,03,10,1, 11.8,1,1, 5.851, 10568.100, 266.841, 52676.433 21/05/15,05:10:08,04,10,1, 11.8,1,1, 5.851, 10568.083, 266.840, 52676.413 21/05/15,05:10:08,05,10,1, 11.8,1,1, 5.851, 10568.095, 266.860, 52676.415 21/05/15,05:10:08,06,10,1, 11.8,1,1, 5.851, 10568.082, 266.817, 52676.089 21/05/15,05:10:08,07,10,1, 11.8,1,1, 5.851, 10568.042, 266.852, 52676.473 21/05/15,05:10:08,08,10,1, 11.8,1,1, 5.851, 10568.056, 266.878, 52676.453 21/05/15,05:10:08,09,10,1, 11.8,1,1, 5.851, 10568.064, 266.830, 52676.436 21/05/15,05:10:08,10,10,1, 11.8,1,1, 5.851, 10568.104, 266.853, 52676.450 21/05/15,05:10:08,11,10,1, 11.8,1,1, 5.851, 10568.067, 266.845, 52676.422 21/05/15,05:10:08,12,10,1, 11.8,1,1, 5.851, 10568.111, 266.842, 52676.470 21/05/15,05:10:08,13,10,1, 11.8,1,1, 5.851, 10568.070, 266.865, 52676.446 21/05/15,05:10:08,14,10,1, 11.8,1,1, 5.851, 10568.091, 266.822, 52676.450 21/05/15,05:10:08,15,10,1, 11.8,1,1, 5.851, 10568.102, 266.843, 52676.441 21/05/15,05:10:08,16,10,1, 11.8,1,1, 5.851, 10568.075, 266.842, 52676.412 21/05/15,05:10:08,17,10,1, 11.8,1,1, 5.851, 10568.088, 266.854, 52676.469 21/05/15,05:10:08,18,10,1, 11.8,1,1, 5.851, 10568.069, 266.828, 52676.411 21/05/15,05:10:08,19,10,1, 11.8,1,1, 5.851, 10568.074, 266.830, 52676.408 21/05/15,05:10:09,00,10,1, 11.9,1,1, 5.847, 10568.074, 266.830, 52676.408 21/05/15,05:10:09,01,10,1, 11.9,1,1, 5.847, 10568.093, 266.847, 52676.434 21/05/15,05:10:09,02,10,1, 11.9,1,1, 5.847, 10568.086, 266.855, 52676.421 21/05/15,05:10:09,03,10,1, 11.9,1,1, 5.847, 10568.075, 266.831, 52676.430 21/05/15,05:10:09,04,10,1, 11.9,1,1, 5.847, 10568.096, 266.807, 52676.439 21/05/15,05:10:09,05,10,1, 11.9,1,1, 5.847, 10568.066, 266.842, 52676.384 21/05/15,05:10:09,06,10,1, 11.9,1,1, 5.847, 10568.076, 266.827, 52676.381 21/05/15,05:10:09,07,10,1, 11.9,1,1, 5.847, 10568.073, 266.852, 52676.427 21/05/15,05:10:09,08,10,1, 11.9,1,1, 5.847, 10568.062, 266.815, 52676.378 21/05/15,05:10:09,09,10,1, 11.9,1,1, 5.847, 10568.066, 266.829, 52676.422 21/05/15,05:10:09,10,10,1, 11.9,1,1, 5.847, 10568.072, 266.840, 52676.420 21/05/15,05:10:09,11,10,1, 11.9,1,1, 5.847, 10568.064, 266.823, 52676.413 21/05/15,05:10:09,12,10,1, 11.9,1,1, 5.847, 10568.079, 266.847, 52676.416 21/05/15,05:10:09,13,10,1, 11.9,1,1, 5.847, 10568.067, 266.817, 52676.373 21/05/15,05:10:09,14,10,1, 11.9,1,1, 5.847, 10568.082, 266.814, 52676.394 21/05/15,05:10:09,15,10,1, 11.9,1,1, 5.847, 10568.052, 266.824, 52676.430 21/05/15,05:10:09,16,10,1, 11.9,1,1, 5.847, 10568.073, 266.837, 52676.423 21/05/15,05:10:09,17,10,1, 11.9,1,1, 5.847, 10568.084, 266.848, 52676.438 21/05/15,05:10:09,18,10,1, 11.9,1,1, 5.847, 10568.089, 266.809, 52676.408 21/05/15,05:10:09,19,10,1, 11.9,1,1, 5.847, 10568.101, 266.832, 52676.416 21/05/15,05:10:10,00,10,1, 11.9,1,1, 5.848, 10568.099, 266.832, 52676.416 21/05/15,05:10:10,01,10,1, 11.9,1,1, 5.848, 10568.058, 266.817, 52676.400 21/05/15,05:10:10,02,10,1, 11.9,1,1, 5.848, 10568.061, 266.820, 52676.375 21/05/15,05:10:10,03,10,1, 11.9,1,1, 5.848, 10568.036, 266.814, 52676.380 21/05/15,05:10:10,04,10,1, 11.9,1,1, 5.848, 10568.081, 266.820, 52676.407 21/05/15,05:10:10,05,10,1, 11.9,1,1, 5.848, 10568.063, 266.828, 52676.387 21/05/15,05:10:10,06,10,1, 11.9,1,1, 5.848, 10568.036, 266.802, 52676.358 21/05/15,05:10:10,07,10,1, 11.9,1,1, 5.848, 10568.067, 266.821, 52676.387 21/05/15,05:10:10,08,10,1, 11.9,1,1, 5.848, 10568.057, 266.802, 52676.355 21/05/15,05:10:10,09,10,1, 11.9,1,1, 5.848, 10568.077, 266.812, 52676.389 21/05/15,05:10:10,10,10,1, 11.9,1,1, 5.848, 10568.065, 266.794, 52676.389 21/05/15,05:10:10,11,10,1, 11.9,1,1, 5.848, 10568.045, 266.805, 52676.381 21/05/15,05:10:10,12,10,1, 11.9,1,1, 5.848, 10568.026, 266.840, 52676.396 21/05/15,05:10:10,13,10,1, 11.9,1,1, 5.848, 10568.030, 266.805, 52676.411 21/05/15,05:10:10,14,10,1, 11.9,1,1, 5.848, 10568.042, 266.819, 52676.403 21/05/15,05:10:10,15,10,1, 11.9,1,1, 5.848, 10568.046, 266.787, 52676.126 21/05/15,05:10:10,16,10,1, 11.9,1,1, 5.848, 10568.050, 266.805, 52676.311 21/05/15,05:10:10,17,10,1, 11.9,1,1, 5.848, 10568.011, 266.805, 52676.380 21/05/15,05:10:10,18,10,1, 11.9,1,1, 5.848, 10568.018, 266.807, 52676.317 21/05/15,05:10:10,19,10,1, 11.9,1,1, 5.848, 10568.023, 266.827, 52676.393 21/05/15,05:10:11,00,10,1, 11.8,1,1, 5.847, 10568.016, 266.827, 52676.393 21/05/15,05:10:11,01,10,1, 11.8,1,1, 5.847, 10568.033, 266.797, 52676.395 21/05/15,05:10:11,02,10,1, 11.8,1,1, 5.847, 10568.039, 266.809, 52676.324 21/05/15,05:10:11,03,10,1, 11.8,1,1, 5.847, 10568.009, 266.781, 52676.388 21/05/15,05:10:11,04,10,1, 11.8,1,1, 5.847, 10568.016, 266.788, 52676.429 21/05/15,05:10:11,05,10,1, 11.8,1,1, 5.847, 10568.033, 266.786, 52676.407 21/05/15,05:10:11,06,10,1, 11.8,1,1, 5.847, 10568.023, 266.809, 52676.413 21/05/15,05:10:11,07,10,1, 11.8,1,1, 5.847, 10568.029, 266.807, 52676.393 21/05/15,05:10:11,08,10,1, 11.8,1,1, 5.847, 10568.002, 266.803, 52676.416 21/05/15,05:10:11,09,10,1, 11.8,1,1, 5.847, 10568.005, 266.828, 52676.405 21/05/15,05:10:11,10,10,1, 11.8,1,1, 5.847, 10567.986, 266.772, 52676.361 21/05/15,05:10:11,11,10,1, 11.8,1,1, 5.847, 10567.979, 266.805, 52676.371 21/05/15,05:10:11,12,10,1, 11.8,1,1, 5.847, 10567.990, 266.784, 52676.354 21/05/15,05:10:11,13,10,1, 11.8,1,1, 5.847, 10568.008, 266.772, 52676.341 21/05/15,05:10:11,14,10,1, 11.8,1,1, 5.847, 10567.993, 266.797, 52676.347 21/05/15,05:10:11,15,10,1, 11.8,1,1, 5.847, 10567.981, 266.785, 52676.328 21/05/15,05:10:11,16,10,1, 11.8,1,1, 5.847, 10567.992, 266.787, 52676.356 21/05/15,05:10:11,17,10,1, 11.8,1,1, 5.847, 10568.030, 266.801, 52676.486 21/05/15,05:10:11,18,10,1, 11.8,1,1, 5.847, 10567.940, 266.784, 52676.279 21/05/15,05:10:11,19,10,1, 11.8,1,1, 5.847, 10567.963, 266.829, 52676.436 21/05/15,05:10:12,00,10,1, 11.8,1,1, 5.846, 10567.957, 266.829, 52676.436 21/05/15,05:10:12,01,10,1, 11.8,1,1, 5.846, 10567.960, 266.799, 52676.381 21/05/15,05:10:12,02,10,1, 11.8,1,1, 5.846, 10567.960, 266.798, 52676.366 21/05/15,05:10:12,03,10,1, 11.8,1,1, 5.846, 10567.964, 266.779, 52676.354 21/05/15,05:10:12,04,10,1, 11.8,1,1, 5.846, 10567.977, 266.771, 52676.329 21/05/15,05:10:12,05,10,1, 11.8,1,1, 5.846, 10567.963, 266.765, 52676.307 21/05/15,05:10:12,06,10,1, 11.8,1,1, 5.846, 10567.964, 266.795, 52676.368 21/05/15,05:10:12,07,10,1, 11.8,1,1, 5.846, 10567.973, 266.777, 52676.336 21/05/15,05:10:12,08,10,1, 11.8,1,1, 5.846, 10567.954, 266.782, 52676.329 21/05/15,05:10:12,09,10,1, 11.8,1,1, 5.846, 10567.940, 266.789, 52676.357 21/05/15,05:10:12,10,10,1, 11.8,1,1, 5.846, 10567.971, 266.766, 52676.325 21/05/15,05:10:12,11,10,1, 11.8,1,1, 5.846, 10567.969, 266.773, 52676.349 21/05/15,05:10:12,12,10,1, 11.8,1,1, 5.846, 10567.945, 266.775, 52676.330 21/05/15,05:10:12,13,10,1, 11.8,1,1, 5.846, 10567.939, 266.768, 52676.318 21/05/15,05:10:12,14,10,1, 11.8,1,1, 5.846, 10567.939, 266.773, 52676.332 21/05/15,05:10:12,15,10,1, 11.8,1,1, 5.846, 10567.946, 266.757, 52676.302 21/05/15,05:10:12,16,10,1, 11.8,1,1, 5.846, 10567.941, 266.791, 52676.373 21/05/15,05:10:12,17,10,1, 11.8,1,1, 5.846, 10567.916, 266.744, 52676.330 21/05/15,05:10:12,18,10,1, 11.8,1,1, 5.846, 10567.936, 266.761, 52676.326 21/05/15,05:10:12,19,10,1, 11.8,1,1, 5.846, 10567.921, 266.768, 52676.348 21/05/15,05:10:13,00,10,1, 11.9,1,1, 5.848, 10567.915, 266.768, 52676.348 21/05/15,05:10:13,01,10,1, 11.9,1,1, 5.848, 10567.919, 266.789, 52676.336 21/05/15,05:10:13,02,10,1, 11.9,1,1, 5.848, 10567.903, 266.771, 52676.297 21/05/15,05:10:13,03,10,1, 11.9,1,1, 5.848, 10567.894, 266.789, 52676.353 21/05/15,05:10:13,04,10,1, 11.9,1,1, 5.848, 10567.905, 266.765, 52676.312 21/05/15,05:10:13,05,10,1, 11.9,1,1, 5.848, 10567.889, 266.772, 52676.334 21/05/15,05:10:13,06,10,1, 11.9,1,1, 5.848, 10567.858, 266.765, 52676.332 21/05/15,05:10:13,07,10,1, 11.9,1,1, 5.848, 10567.878, 266.738, 52676.287 21/05/15,05:10:13,08,10,1, 11.9,1,1, 5.848, 10567.892, 266.781, 52676.330 21/05/15,05:10:13,09,10,1, 11.9,1,1, 5.848, 10567.861, 266.757, 52676.319 21/05/15,05:10:13,10,10,1, 11.9,1,1, 5.848, 10567.854, 266.732, 52676.150 21/05/15,05:10:13,11,10,1, 11.9,1,1, 5.848, 10567.906, 266.776, 52676.385 21/05/15,05:10:13,12,10,1, 11.9,1,1, 5.848, 10567.879, 266.760, 52676.284 21/05/15,05:10:13,13,10,1, 11.9,1,1, 5.848, 10567.875, 266.769, 52676.325 21/05/15,05:10:13,14,10,1, 11.9,1,1, 5.848, 10567.841, 266.760, 52676.300 21/05/15,05:10:13,15,10,1, 11.9,1,1, 5.848, 10567.845, 266.759, 52676.322 21/05/15,05:10:13,16,10,1, 11.9,1,1, 5.848, 10567.879, 266.755, 52676.314 21/05/15,05:10:13,17,10,1, 11.9,1,1, 5.848, 10567.857, 266.730, 52676.271 21/05/15,05:10:13,18,10,1, 11.9,1,1, 5.848, 10567.855, 266.752, 52676.294 21/05/15,05:10:13,19,10,1, 11.9,1,1, 5.848, 10567.844, 266.745, 52676.280 21/05/15,05:10:14,00,11,1, 11.9,1,1, 5.851, 10567.840, 266.745, 52676.280 21/05/15,05:10:14,01,11,1, 11.9,1,1, 5.851, 10567.832, 266.745, 52676.339 21/05/15,05:10:14,02,11,1, 11.9,1,1, 5.851, 10567.829, 266.717, 52676.305 21/05/15,05:10:14,03,11,1, 11.9,1,1, 5.851, 10567.830, 266.774, 52676.345 21/05/15,05:10:14,04,11,1, 11.9,1,1, 5.851, 10567.815, 266.748, 52676.308 21/05/15,05:10:14,05,11,1, 11.9,1,1, 5.851, 10567.808, 266.764, 52676.302 21/05/15,05:10:14,06,11,1, 11.9,1,1, 5.851, 10567.814, 266.759, 52676.309 21/05/15,05:10:14,07,11,1, 11.9,1,1, 5.851, 10567.804, 266.743, 52676.333 21/05/15,05:10:14,08,11,1, 11.9,1,1, 5.851, 10567.803, 266.744, 52676.375 21/05/15,05:10:14,09,11,1, 11.9,1,1, 5.851, 10567.807, 266.746, 52676.320 21/05/15,05:10:14,10,11,1, 11.9,1,1, 5.851, 10567.787, 266.747, 52676.345 21/05/15,05:10:14,11,11,1, 11.9,1,1, 5.851, 10567.769, 266.769, 52676.326 21/05/15,05:10:14,12,11,1, 11.9,1,1, 5.851, 10567.778, 266.731, 52676.326 21/05/15,05:10:14,13,11,1, 11.9,1,1, 5.851, 10567.786, 266.764, 52676.351 21/05/15,05:10:14,14,11,1, 11.9,1,1, 5.851, 10567.795, 266.733, 52676.345 21/05/15,05:10:14,15,11,1, 11.9,1,1, 5.851, 10567.802, 266.730, 52676.327 21/05/15,05:10:14,16,11,1, 11.9,1,1, 5.851, 10567.774, 266.734, 52676.355 21/05/15,05:10:14,17,11,1, 11.9,1,1, 5.851, 10567.764, 266.716, 52676.316 21/05/15,05:10:14,18,11,1, 11.9,1,1, 5.851, 10567.766, 266.759, 52676.338 21/05/15,05:10:14,19,11,1, 11.9,1,1, 5.851, 10567.743, 266.713, 52676.336 21/05/15,05:10:15,00,11,1, 11.9,1,1, 5.847, 10567.740, 266.713, 52676.336 21/05/15,05:10:15,01,11,1, 11.9,1,1, 5.847, 10567.739, 266.702, 52676.311 21/05/15,05:10:15,02,11,1, 11.9,1,1, 5.847, 10567.757, 266.724, 52676.288 21/05/15,05:10:15,03,11,1, 11.9,1,1, 5.847, 10567.747, 266.737, 52676.359 21/05/15,05:10:15,04,11,1, 11.9,1,1, 5.847, 10567.749, 266.701, 52676.307 21/05/15,05:10:15,05,11,1, 11.9,1,1, 5.847, 10567.744, 266.740, 52676.327 21/05/15,05:10:15,06,11,1, 11.9,1,1, 5.847, 10567.728, 266.714, 52676.301 21/05/15,05:10:15,07,11,1, 11.9,1,1, 5.847, 10567.749, 266.722, 52676.319 21/05/15,05:10:15,08,11,1, 11.9,1,1, 5.847, 10567.738, 266.711, 52676.303 21/05/15,05:10:15,09,11,1, 11.9,1,1, 5.847, 10567.738, 266.692, 52676.257 21/05/15,05:10:15,10,11,1, 11.9,1,1, 5.847, 10567.719, 266.745, 52676.248 21/05/15,05:10:15,11,11,1, 11.9,1,1, 5.847, 10567.696, 266.719, 52676.260 21/05/15,05:10:15,12,11,1, 11.9,1,1, 5.847, 10567.672, 266.742, 52676.508 21/05/15,05:10:15,13,11,1, 11.9,1,1, 5.847, 10567.759, 266.705, 52676.239 21/05/15,05:10:15,14,11,1, 11.9,1,1, 5.847, 10567.730, 266.705, 52676.250 21/05/15,05:10:15,15,11,1, 11.9,1,1, 5.847, 10567.713, 266.734, 52676.281 21/05/15,05:10:15,16,11,1, 11.9,1,1, 5.847, 10567.700, 266.699, 52676.268 21/05/15,05:10:15,17,11,1, 11.9,1,1, 5.847, 10567.714, 266.715, 52676.264 21/05/15,05:10:15,18,11,1, 11.9,1,1, 5.847, 10567.683, 266.719, 52676.277 21/05/15,05:10:15,19,11,1, 11.9,1,1, 5.847, 10567.685, 266.705, 52676.259 21/05/15,05:10:16,00,11,1, 11.8,1,1, 5.847, 10567.682, 266.705, 52676.259 21/05/15,05:10:16,01,11,1, 11.8,1,1, 5.847, 10567.713, 266.659, 52675.975 21/05/15,05:10:16,02,11,1, 11.8,1,1, 5.847, 10567.674, 266.695, 52676.263 21/05/15,05:10:16,03,11,1, 11.8,1,1, 5.847, 10567.666, 266.674, 52676.271 21/05/15,05:10:16,04,11,1, 11.8,1,1, 5.847, 10567.655, 266.682, 52676.268 21/05/15,05:10:16,05,11,1, 11.8,1,1, 5.847, 10567.677, 266.697, 52676.270 21/05/15,05:10:16,06,11,1, 11.8,1,1, 5.847, 10567.675, 266.692, 52676.249 21/05/15,05:10:16,07,11,1, 11.8,1,1, 5.847, 10567.649, 266.696, 52676.287 21/05/15,05:10:16,08,11,1, 11.8,1,1, 5.847, 10567.657, 266.699, 52676.276 21/05/15,05:10:16,09,11,1, 11.8,1,1, 5.847, 10567.657, 266.701, 52676.314 21/05/15,05:10:16,10,11,1, 11.8,1,1, 5.847, 10567.666, 266.693, 52676.272 21/05/15,05:10:16,11,11,1, 11.8,1,1, 5.847, 10567.660, 266.685, 52676.253 21/05/15,05:10:16,12,11,1, 11.8,1,1, 5.847, 10567.664, 266.682, 52676.278 21/05/15,05:10:16,13,11,1, 11.8,1,1, 5.847, 10567.654, 266.643, 52676.249 21/05/15,05:10:16,14,11,1, 11.8,1,1, 5.847, 10567.678, 266.689, 52676.257 21/05/15,05:10:16,15,11,1, 11.8,1,1, 5.847, 10567.652, 266.662, 52676.228 21/05/15,05:10:16,16,11,1, 11.8,1,1, 5.847, 10567.648, 266.682, 52676.268 21/05/15,05:10:16,17,11,1, 11.8,1,1, 5.847, 10567.654, 266.696, 52676.274 21/05/15,05:10:16,18,11,1, 11.8,1,1, 5.847, 10567.641, 266.643, 52676.237 21/05/15,05:10:16,19,11,1, 11.8,1,1, 5.847, 10567.641, 266.662, 52676.269 21/05/15,05:10:17,00,11,1, 11.9,1,1, 5.851, 10567.640, 266.662, 52676.269 21/05/15,05:10:17,01,11,1, 11.9,1,1, 5.851, 10567.656, 266.650, 52676.278 21/05/15,05:10:17,02,11,1, 11.9,1,1, 5.851, 10567.657, 266.667, 52676.248 21/05/15,05:10:17,03,11,1, 11.9,1,1, 5.851, 10567.621, 266.639, 52676.268 21/05/15,05:10:17,04,11,1, 11.9,1,1, 5.851, 10567.632, 266.663, 52676.285 21/05/15,05:10:17,05,11,1, 11.9,1,1, 5.851, 10567.629, 266.654, 52676.252 21/05/15,05:10:17,06,11,1, 11.9,1,1, 5.851, 10567.602, 266.670, 52676.313 21/05/15,05:10:17,07,11,1, 11.9,1,1, 5.851, 10567.613, 266.658, 52676.224 21/05/15,05:10:17,08,11,1, 11.9,1,1, 5.851, 10567.628, 266.622, 52676.257 21/05/15,05:10:17,09,11,1, 11.9,1,1, 5.851, 10567.592, 266.664, 52676.267 21/05/15,05:10:17,10,11,1, 11.9,1,1, 5.851, 10567.597, 266.625, 52676.240 21/05/15,05:10:17,11,11,1, 11.9,1,1, 5.851, 10567.584, 266.669, 52676.273 21/05/15,05:10:17,12,11,1, 11.9,1,1, 5.851, 10567.575, 266.634, 52676.253 21/05/15,05:10:17,13,11,1, 11.9,1,1, 5.851, 10567.616, 266.646, 52676.279 21/05/15,05:10:17,14,11,1, 11.9,1,1, 5.851, 10567.620, 266.630, 52676.258 21/05/15,05:10:17,15,11,1, 11.9,1,1, 5.851, 10567.600, 266.608, 52676.244 21/05/15,05:10:17,16,11,1, 11.9,1,1, 5.851, 10567.605, 266.626, 52676.282 21/05/15,05:10:17,17,11,1, 11.9,1,1, 5.851, 10567.592, 266.631, 52676.242 21/05/15,05:10:17,18,11,1, 11.9,1,1, 5.851, 10567.584, 266.629, 52676.246 21/05/15,05:10:17,19,11,1, 11.9,1,1, 5.851, 10567.592, 266.642, 52676.281 21/05/15,05:10:18,00,11,1, 11.8,1,1, 5.851, 10567.590, 266.642, 52676.281 21/05/15,05:10:18,01,11,1, 11.8,1,1, 5.851, 10567.592, 266.598, 52676.267 21/05/15,05:10:18,02,11,1, 11.8,1,1, 5.851, 10567.564, 266.592, 52676.237 21/05/15,05:10:18,03,11,1, 11.8,1,1, 5.851, 10567.590, 266.594, 52676.259 21/05/15,05:10:18,04,11,1, 11.8,1,1, 5.851, 10567.606, 266.603, 52676.263 21/05/15,05:10:18,05,11,1, 11.8,1,1, 5.851, 10567.585, 266.624, 52676.245 21/05/15,05:10:18,06,11,1, 11.8,1,1, 5.851, 10567.578, 266.623, 52676.220 21/05/15,05:10:18,07,11,1, 11.8,1,1, 5.851, 10567.558, 266.591, 52676.205 21/05/15,05:10:18,08,11,1, 11.8,1,1, 5.851, 10567.583, 266.609, 52676.203 21/05/15,05:10:18,09,11,1, 11.8,1,1, 5.851, 10567.584, 266.600, 52676.200 21/05/15,05:10:18,10,11,1, 11.8,1,1, 5.851, 10567.571, 266.592, 52676.222 21/05/15,05:10:18,11,11,1, 11.8,1,1, 5.851, 10567.584, 266.607, 52676.209 21/05/15,05:10:18,12,11,1, 11.8,1,1, 5.851, 10567.559, 266.589, 52676.145 21/05/15,05:10:18,13,11,1, 11.8,1,1, 5.851, 10567.583, 266.619, 52676.243 21/05/15,05:10:18,14,11,1, 11.8,1,1, 5.851, 10567.554, 266.624, 52676.180 21/05/15,05:10:18,15,11,1, 11.8,1,1, 5.851, 10567.556, 266.607, 52676.257 21/05/15,05:10:18,16,11,1, 11.8,1,1, 5.851, 10567.573, 266.602, 52676.203 21/05/15,05:10:18,17,11,1, 11.8,1,1, 5.851, 10567.535, 266.597, 52676.221 21/05/15,05:10:18,18,11,1, 11.8,1,1, 5.851, 10567.562, 266.618, 52676.284 21/05/15,05:10:18,19,11,1, 11.8,1,1, 5.851, 10567.567, 266.559, 52675.983 21/05/15,05:10:19,00,11,1, 11.8,1,1, 5.849, 10567.565, 266.559, 52675.983 21/05/15,05:10:19,01,11,1, 11.8,1,1, 5.849, 10567.548, 266.615, 52676.331 21/05/15,05:10:19,02,11,1, 11.8,1,1, 5.849, 10567.525, 266.602, 52676.237 21/05/15,05:10:19,03,11,1, 11.8,1,1, 5.849, 10567.554, 266.596, 52676.243 21/05/15,05:10:19,04,11,1, 11.8,1,1, 5.849, 10567.547, 266.566, 52676.239 21/05/15,05:10:19,05,11,1, 11.8,1,1, 5.849, 10567.560, 266.600, 52676.255 21/05/15,05:10:19,06,11,1, 11.8,1,1, 5.849, 10567.534, 266.566, 52676.278 21/05/15,05:10:19,07,11,1, 11.8,1,1, 5.849, 10567.565, 266.577, 52676.256 21/05/15,05:10:19,08,11,1, 11.8,1,1, 5.849, 10567.545, 266.568, 52676.264 21/05/15,05:10:19,09,11,1, 11.8,1,1, 5.849, 10567.562, 266.551, 52676.215 21/05/15,05:10:19,10,11,1, 11.8,1,1, 5.849, 10567.565, 266.563, 52676.203 21/05/15,05:10:19,11,11,1, 11.8,1,1, 5.849, 10567.543, 266.548, 52676.179 21/05/15,05:10:19,12,11,1, 11.8,1,1, 5.849, 10567.545, 266.557, 52676.240 21/05/15,05:10:19,13,11,1, 11.8,1,1, 5.849, 10567.536, 266.547, 52676.255 21/05/15,05:10:19,14,11,1, 11.8,1,1, 5.849, 10567.544, 266.549, 52676.244 21/05/15,05:10:19,15,11,1, 11.8,1,1, 5.849, 10567.525, 266.554, 52676.243 21/05/15,05:10:19,16,11,1, 11.8,1,1, 5.849, 10567.519, 266.534, 52676.213 21/05/15,05:10:19,17,11,1, 11.8,1,1, 5.849, 10567.521, 266.551, 52676.231 21/05/15,05:10:19,18,11,1, 11.8,1,1, 5.849, 10567.527, 266.550, 52676.236 21/05/15,05:10:19,19,11,1, 11.8,1,1, 5.849, 10567.521, 266.546, 52676.223 21/05/15,05:10:20,00,11,1, 11.8,1,1, 5.849, 10567.515, 266.546, 52676.223 21/05/15,05:10:20,01,11,1, 11.8,1,1, 5.849, 10567.539, 266.531, 52676.240 21/05/15,05:10:20,02,11,1, 11.8,1,1, 5.849, 10567.522, 266.559, 52676.357 21/05/15,05:10:20,03,11,1, 11.8,1,1, 5.849, 10567.550, 266.508, 52676.215 21/05/15,05:10:20,04,11,1, 11.8,1,1, 5.849, 10567.541, 266.535, 52676.178 21/05/15,05:10:20,05,11,1, 11.8,1,1, 5.849, 10567.514, 266.555, 52676.209 21/05/15,05:10:20,06,11,1, 11.8,1,1, 5.849, 10567.538, 266.541, 52676.221 21/05/15,05:10:20,07,11,1, 11.8,1,1, 5.849, 10567.519, 266.550, 52676.204 21/05/15,05:10:20,08,11,1, 11.8,1,1, 5.849, 10567.494, 266.500, 52676.210 21/05/15,05:10:20,09,11,1, 11.8,1,1, 5.849, 10567.550, 266.535, 52676.275 21/05/15,05:10:20,10,11,1, 11.8,1,1, 5.849, 10567.554, 266.502, 52675.975 21/05/15,05:10:20,11,11,1, 11.8,1,1, 5.849, 10567.487, 266.498, 52676.202 21/05/15,05:10:20,12,11,1, 11.8,1,1, 5.849, 10567.506, 266.542, 52676.262 21/05/15,05:10:20,13,11,1, 11.8,1,1, 5.849, 10567.516, 266.499, 52676.220 21/05/15,05:10:20,14,11,1, 11.8,1,1, 5.849, 10567.497, 266.516, 52676.254 21/05/15,05:10:20,15,11,1, 11.8,1,1, 5.849, 10567.483, 266.480, 52676.185 21/05/15,05:10:20,16,11,1, 11.8,1,1, 5.849, 10567.505, 266.501, 52676.217 21/05/15,05:10:20,17,11,1, 11.8,1,1, 5.849, 10567.494, 266.497, 52676.201 21/05/15,05:10:20,18,11,1, 11.8,1,1, 5.849, 10567.508, 266.473, 52676.209 21/05/15,05:10:20,19,11,1, 11.8,1,1, 5.849, 10567.503, 266.520, 52676.211 21/05/15,05:10:21,00,11,1, 11.8,1,1, 5.853, 10567.498, 266.520, 52676.211 21/05/15,05:10:21,01,11,1, 11.8,1,1, 5.853, 10567.494, 266.497, 52676.212 21/05/15,05:10:21,02,11,1, 11.8,1,1, 5.853, 10567.494, 266.481, 52676.198 21/05/15,05:10:21,03,11,1, 11.8,1,1, 5.853, 10567.475, 266.482, 52676.201 21/05/15,05:10:21,04,11,1, 11.8,1,1, 5.853, 10567.490, 266.488, 52676.226 21/05/15,05:10:21,05,11,1, 11.8,1,1, 5.853, 10567.491, 266.463, 52676.208 21/05/15,05:10:21,06,11,1, 11.8,1,1, 5.853, 10567.476, 266.487, 52676.211 21/05/15,05:10:21,07,11,1, 11.8,1,1, 5.853, 10567.491, 266.468, 52676.194 21/05/15,05:10:21,08,11,1, 11.8,1,1, 5.853, 10567.499, 266.465, 52676.221 21/05/15,05:10:21,09,11,1, 11.8,1,1, 5.853, 10567.469, 266.479, 52676.147 21/05/15,05:10:21,10,11,1, 11.8,1,1, 5.853, 10567.471, 266.451, 52676.167 21/05/15,05:10:21,11,11,1, 11.8,1,1, 5.853, 10567.478, 266.473, 52676.175 21/05/15,05:10:21,12,11,1, 11.8,1,1, 5.853, 10567.490, 266.460, 52676.155 21/05/15,05:10:21,13,11,1, 11.8,1,1, 5.853, 10567.493, 266.483, 52676.189 21/05/15,05:10:21,14,11,1, 11.8,1,1, 5.853, 10567.468, 266.451, 52676.184 21/05/15,05:10:21,15,11,1, 11.8,1,1, 5.853, 10567.477, 266.451, 52676.157 21/05/15,05:10:21,16,11,1, 11.8,1,1, 5.853, 10567.460, 266.457, 52676.163 21/05/15,05:10:21,17,11,1, 11.8,1,1, 5.853, 10567.452, 266.431, 52676.127 21/05/15,05:10:21,18,11,1, 11.8,1,1, 5.853, 10567.454, 266.452, 52676.194 21/05/15,05:10:21,19,11,1, 11.8,1,1, 5.853, 10567.503, 266.443, 52676.187 21/05/15,05:10:22,00,11,1, 11.8,1,1, 5.846, 10567.498, 266.443, 52676.187 21/05/15,05:10:22,01,11,1, 11.8,1,1, 5.846, 10567.432, 266.432, 52676.187 21/05/15,05:10:22,02,11,1, 11.8,1,1, 5.846, 10567.449, 266.427, 52676.162 21/05/15,05:10:22,03,11,1, 11.8,1,1, 5.846, 10567.455, 266.442, 52676.197 21/05/15,05:10:22,04,11,1, 11.8,1,1, 5.846, 10567.435, 266.408, 52676.167 21/05/15,05:10:22,05,11,1, 11.8,1,1, 5.846, 10567.456, 266.427, 52676.161 21/05/15,05:10:22,06,11,1, 11.8,1,1, 5.846, 10567.459, 266.438, 52676.161 21/05/15,05:10:22,07,11,1, 11.8,1,1, 5.846, 10567.440, 266.418, 52676.157 21/05/15,05:10:22,08,11,1, 11.8,1,1, 5.846, 10567.470, 266.412, 52676.147 21/05/15,05:10:22,09,11,1, 11.8,1,1, 5.846, 10567.452, 266.401, 52676.123 21/05/15,05:10:22,10,11,1, 11.8,1,1, 5.846, 10567.436, 266.403, 52676.156 21/05/15,05:10:22,11,11,1, 11.8,1,1, 5.846, 10567.440, 266.389, 52676.135 21/05/15,05:10:22,12,11,1, 11.8,1,1, 5.846, 10567.429, 266.383, 52676.138 21/05/15,05:10:22,13,11,1, 11.8,1,1, 5.846, 10567.425, 266.397, 52676.130 21/05/15,05:10:22,14,11,1, 11.8,1,1, 5.846, 10567.471, 266.383, 52675.960 21/05/15,05:10:22,15,11,1, 11.8,1,1, 5.846, 10567.431, 266.412, 52676.111 21/05/15,05:10:22,16,11,1, 11.8,1,1, 5.846, 10567.421, 266.384, 52676.110 21/05/15,05:10:22,17,11,1, 11.8,1,1, 5.846, 10567.435, 266.398, 52676.119 21/05/15,05:10:22,18,11,1, 11.8,1,1, 5.846, 10567.422, 266.393, 52676.115 21/05/15,05:10:22,19,11,1, 11.8,1,1, 5.846, 10567.415, 266.395, 52676.105 21/05/15,05:10:23,00,11,1, 11.9,1,1, 5.850, 10567.415, 266.395, 52676.105 21/05/15,05:10:23,01,11,1, 11.9,1,1, 5.850, 10567.442, 266.369, 52676.096 21/05/15,05:10:23,02,11,1, 11.9,1,1, 5.850, 10567.411, 266.398, 52676.130 21/05/15,05:10:23,03,11,1, 11.9,1,1, 5.850, 10567.440, 266.376, 52676.101 21/05/15,05:10:23,04,11,1, 11.9,1,1, 5.850, 10567.421, 266.386, 52676.127 21/05/15,05:10:23,05,11,1, 11.9,1,1, 5.850, 10567.433, 266.395, 52676.118 21/05/15,05:10:23,06,11,1, 11.9,1,1, 5.850, 10567.403, 266.354, 52676.118 21/05/15,05:10:23,07,11,1, 11.9,1,1, 5.850, 10567.447, 266.383, 52676.138 21/05/15,05:10:23,08,11,1, 11.9,1,1, 5.850, 10567.409, 266.357, 52676.126 21/05/15,05:10:23,09,11,1, 11.9,1,1, 5.850, 10567.416, 266.364, 52676.119 21/05/15,05:10:23,10,11,1, 11.9,1,1, 5.850, 10567.403, 266.353, 52676.069 21/05/15,05:10:23,11,11,1, 11.9,1,1, 5.850, 10567.414, 266.348, 52676.087 21/05/15,05:10:23,12,11,1, 11.9,1,1, 5.850, 10567.423, 266.379, 52676.105 21/05/15,05:10:23,13,11,1, 11.9,1,1, 5.850, 10567.400, 266.337, 52676.088 21/05/15,05:10:23,14,11,1, 11.9,1,1, 5.850, 10567.425, 266.394, 52676.101 21/05/15,05:10:23,15,11,1, 11.9,1,1, 5.850, 10567.412, 266.351, 52676.083 21/05/15,05:10:23,16,11,1, 11.9,1,1, 5.850, 10567.410, 266.338, 52676.092 21/05/15,05:10:23,17,11,1, 11.9,1,1, 5.850, 10567.399, 266.363, 52676.068 21/05/15,05:10:23,18,11,1, 11.9,1,1, 5.850, 10567.383, 266.303, 52676.052 21/05/15,05:10:23,19,11,1, 11.9,1,1, 5.850, 10567.416, 266.343, 52676.090 21/05/15,05:10:24,00,11,1, 11.9,1,1, 5.850, 10567.415, 266.343, 52676.090 21/05/15,05:10:24,01,11,1, 11.9,1,1, 5.850, 10567.397, 266.350, 52676.068 21/05/15,05:10:24,02,11,1, 11.9,1,1, 5.850, 10567.400, 266.350, 52676.125 21/05/15,05:10:24,03,11,1, 11.9,1,1, 5.850, 10567.382, 266.321, 52676.094 21/05/15,05:10:24,04,11,1, 11.9,1,1, 5.850, 10567.379, 266.326, 52676.088 21/05/15,05:10:24,05,11,1, 11.9,1,1, 5.850, 10567.392, 266.336, 52676.086 21/05/15,05:10:24,06,11,1, 11.9,1,1, 5.850, 10567.387, 266.343, 52676.071 21/05/15,05:10:24,07,11,1, 11.9,1,1, 5.850, 10567.387, 266.325, 52676.064 21/05/15,05:10:24,08,11,1, 11.9,1,1, 5.850, 10567.409, 266.324, 52676.068 21/05/15,05:10:24,09,11,1, 11.9,1,1, 5.850, 10567.388, 266.324, 52676.077 21/05/15,05:10:24,10,11,1, 11.9,1,1, 5.850, 10567.369, 266.293, 52676.067 21/05/15,05:10:24,11,11,1, 11.9,1,1, 5.850, 10567.397, 266.316, 52675.955 21/05/15,05:10:24,12,11,1, 11.9,1,1, 5.850, 10567.347, 266.290, 52676.122 21/05/15,05:10:24,13,11,1, 11.9,1,1, 5.850, 10567.377, 266.298, 52676.125 21/05/15,05:10:24,14,11,1, 11.9,1,1, 5.850, 10567.402, 266.319, 52676.141 21/05/15,05:10:24,15,11,1, 11.9,1,1, 5.850, 10567.354, 266.285, 52676.111 21/05/15,05:10:24,16,11,1, 11.9,1,1, 5.850, 10567.377, 266.321, 52676.135 21/05/15,05:10:24,17,11,1, 11.9,1,1, 5.850, 10567.370, 266.295, 52676.108 21/05/15,05:10:24,18,11,1, 11.9,1,1, 5.850, 10567.365, 266.318, 52676.122 21/05/15,05:10:24,19,11,1, 11.9,1,1, 5.850, 10567.348, 266.276, 52676.110 21/05/15,05:10:25,00,11,1, 11.9,1,1, 5.853, 10567.340, 266.276, 52676.110 21/05/15,05:10:25,01,11,1, 11.9,1,1, 5.853, 10567.354, 266.309, 52676.162 21/05/15,05:10:25,02,11,1, 11.9,1,1, 5.853, 10567.362, 266.275, 52676.102 21/05/15,05:10:25,03,11,1, 11.9,1,1, 5.853, 10567.385, 266.286, 52676.145 21/05/15,05:10:25,04,11,1, 11.9,1,1, 5.853, 10567.347, 266.299, 52676.061 21/05/15,05:10:25,05,11,1, 11.9,1,1, 5.853, 10567.364, 266.283, 52676.112 21/05/15,05:10:25,06,11,1, 11.9,1,1, 5.853, 10567.332, 266.285, 52676.075 21/05/15,05:10:25,07,11,1, 11.9,1,1, 5.853, 10567.370, 266.277, 52676.044 21/05/15,05:10:25,08,11,1, 11.9,1,1, 5.853, 10567.365, 266.304, 52676.130 21/05/15,05:10:25,09,11,1, 11.9,1,1, 5.853, 10567.349, 266.285, 52676.070 21/05/15,05:10:25,10,11,1, 11.9,1,1, 5.853, 10567.353, 266.295, 52676.087 21/05/15,05:10:25,11,11,1, 11.9,1,1, 5.853, 10567.351, 266.302, 52676.044 21/05/15,05:10:25,12,11,1, 11.9,1,1, 5.853, 10567.369, 266.310, 52676.076 21/05/15,05:10:25,13,11,1, 11.9,1,1, 5.853, 10567.345, 266.270, 52676.072 21/05/15,05:10:25,14,11,1, 11.9,1,1, 5.853, 10567.332, 266.262, 52676.068 21/05/15,05:10:25,15,11,1, 11.9,1,1, 5.853, 10567.364, 266.291, 52676.084 21/05/15,05:10:25,16,11,1, 11.9,1,1, 5.853, 10567.343, 266.285, 52676.113 21/05/15,05:10:25,17,11,1, 11.9,1,1, 5.853, 10567.357, 266.287, 52676.103 21/05/15,05:10:25,18,11,1, 11.9,1,1, 5.853, 10567.331, 266.278, 52676.072 21/05/15,05:10:25,19,11,1, 11.9,1,1, 5.853, 10567.319, 266.255, 52676.073 21/05/15,05:10:26,00,11,1, 11.9,1,1, 5.847, 10567.315, 266.255, 52676.073 21/05/15,05:10:26,01,11,1, 11.9,1,1, 5.847, 10567.303, 266.276, 52676.062 21/05/15,05:10:26,02,11,1, 11.9,1,1, 5.847, 10567.311, 266.252, 52676.108 21/05/15,05:10:26,03,11,1, 11.9,1,1, 5.847, 10567.327, 266.238, 52676.047 21/05/15,05:10:26,04,11,1, 11.9,1,1, 5.847, 10567.294, 266.247, 52676.103 21/05/15,05:10:26,05,11,1, 11.9,1,1, 5.847, 10567.334, 266.270, 52676.093 21/05/15,05:10:26,06,11,1, 11.9,1,1, 5.847, 10567.306, 266.221, 52676.039 21/05/15,05:10:26,07,11,1, 11.9,1,1, 5.847, 10567.329, 266.267, 52676.130 21/05/15,05:10:26,08,11,1, 11.9,1,1, 5.847, 10567.299, 266.223, 52676.085 21/05/15,05:10:26,09,11,1, 11.9,1,1, 5.847, 10567.320, 266.240, 52676.083 21/05/15,05:10:26,10,11,1, 11.9,1,1, 5.847, 10567.308, 266.212, 52676.069 21/05/15,05:10:26,11,11,1, 11.9,1,1, 5.847, 10567.321, 266.203, 52676.027 21/05/15,05:10:26,12,11,1, 11.9,1,1, 5.847, 10567.313, 266.242, 52676.028 21/05/15,05:10:26,13,11,1, 11.9,1,1, 5.847, 10567.302, 266.206, 52676.067 21/05/15,05:10:26,14,11,1, 11.9,1,1, 5.847, 10567.323, 266.229, 52676.054 21/05/15,05:10:26,15,11,1, 11.9,1,1, 5.847, 10567.325, 266.214, 52676.026 21/05/15,05:10:26,16,11,1, 11.9,1,1, 5.847, 10567.290, 266.221, 52676.023 21/05/15,05:10:26,17,11,1, 11.9,1,1, 5.847, 10567.315, 266.217, 52676.090 21/05/15,05:10:26,18,11,1, 11.9,1,1, 5.847, 10567.308, 266.197, 52676.021 21/05/15,05:10:26,19,11,1, 11.9,1,1, 5.847, 10567.298, 266.234, 52676.047 21/05/15,05:10:27,00,11,1, 11.9,1,1, 5.849, 10567.290, 266.234, 52676.047 21/05/15,05:10:27,01,11,1, 11.9,1,1, 5.849, 10567.278, 266.232, 52676.115 21/05/15,05:10:27,02,11,1, 11.9,1,1, 5.849, 10567.314, 266.224, 52676.046 21/05/15,05:10:27,03,11,1, 11.9,1,1, 5.849, 10567.292, 266.198, 52676.052 21/05/15,05:10:27,04,11,1, 11.9,1,1, 5.849, 10567.314, 266.239, 52676.071 21/05/15,05:10:27,05,11,1, 11.9,1,1, 5.849, 10567.292, 266.216, 52676.049 21/05/15,05:10:27,06,11,1, 11.9,1,1, 5.849, 10567.293, 266.219, 52676.069 21/05/15,05:10:27,07,11,1, 11.9,1,1, 5.849, 10567.267, 266.224, 52676.031 21/05/15,05:10:27,08,11,1, 11.9,1,1, 5.849, 10567.284, 266.202, 52676.061 21/05/15,05:10:27,09,11,1, 11.9,1,1, 5.849, 10567.288, 266.243, 52676.040 21/05/15,05:10:27,10,11,1, 11.9,1,1, 5.849, 10567.274, 266.212, 52676.059 21/05/15,05:10:27,11,11,1, 11.9,1,1, 5.849, 10567.293, 266.210, 52676.102 21/05/15,05:10:27,12,11,1, 11.9,1,1, 5.849, 10567.280, 266.190, 52676.048 21/05/15,05:10:27,13,11,1, 11.9,1,1, 5.849, 10567.285, 266.206, 52676.035 21/05/15,05:10:27,14,11,1, 11.9,1,1, 5.849, 10567.261, 266.221, 52676.058 21/05/15,05:10:27,15,11,1, 11.9,1,1, 5.849, 10567.280, 266.180, 52676.031 21/05/15,05:10:27,16,11,1, 11.9,1,1, 5.849, 10567.281, 266.237, 52676.054 21/05/15,05:10:27,17,11,1, 11.9,1,1, 5.849, 10567.267, 266.179, 52675.997 21/05/15,05:10:27,18,11,1, 11.9,1,1, 5.849, 10567.277, 266.209, 52675.999 21/05/15,05:10:27,19,11,1, 11.9,1,1, 5.849, 10567.265, 266.224, 52676.047 21/05/15,05:10:28,00,11,1, 11.9,1,1, 5.852, 10567.265, 266.224, 52676.047 21/05/15,05:10:28,01,11,1, 11.9,1,1, 5.852, 10567.259, 266.211, 52676.027 21/05/15,05:10:28,02,11,1, 11.9,1,1, 5.852, 10567.259, 266.164, 52676.014 21/05/15,05:10:28,03,11,1, 11.9,1,1, 5.852, 10567.287, 266.210, 52676.054 21/05/15,05:10:28,04,11,1, 11.9,1,1, 5.852, 10567.265, 266.166, 52676.058 21/05/15,05:10:28,05,11,1, 11.9,1,1, 5.852, 10567.288, 266.156, 52676.040 21/05/15,05:10:28,06,11,1, 11.9,1,1, 5.852, 10567.271, 266.205, 52676.032 21/05/15,05:10:28,07,11,1, 11.9,1,1, 5.852, 10567.261, 266.180, 52676.041 21/05/15,05:10:28,08,11,1, 11.9,1,1, 5.852, 10567.250, 266.188, 52676.067 21/05/15,05:10:28,09,11,1, 11.9,1,1, 5.852, 10567.258, 266.187, 52676.050 21/05/15,05:10:28,10,11,1, 11.9,1,1, 5.852, 10567.267, 266.195, 52676.025 21/05/15,05:10:28,11,11,1, 11.9,1,1, 5.852, 10567.235, 266.177, 52676.009 21/05/15,05:10:28,12,11,1, 11.9,1,1, 5.852, 10567.270, 266.178, 52676.038 21/05/15,05:10:28,13,11,1, 11.9,1,1, 5.852, 10567.274, 266.183, 52676.047 21/05/15,05:10:28,14,11,1, 11.9,1,1, 5.852, 10567.261, 266.164, 52676.031 21/05/15,05:10:28,15,11,1, 11.9,1,1, 5.852, 10567.247, 266.188, 52676.058 21/05/15,05:10:28,16,11,1, 11.9,1,1, 5.852, 10567.222, 266.177, 52675.993 21/05/15,05:10:28,17,11,1, 11.9,1,1, 5.852, 10567.254, 266.186, 52676.014 21/05/15,05:10:28,18,11,1, 11.9,1,1, 5.852, 10567.262, 266.174, 52676.046 21/05/15,05:10:28,19,11,1, 11.9,1,1, 5.852, 10567.254, 266.162, 52676.047 21/05/15,05:10:29,00,11,1, 11.9,1,1, 5.850, 10567.248, 266.162, 52676.047 21/05/15,05:10:29,01,11,1, 11.9,1,1, 5.850, 10567.242, 266.152, 52676.059 21/05/15,05:10:29,02,11,1, 11.9,1,1, 5.850, 10567.253, 266.146, 52676.028 21/05/15,05:10:29,03,11,1, 11.9,1,1, 5.850, 10567.255, 266.148, 52675.996 21/05/15,05:10:29,04,11,1, 11.9,1,1, 5.850, 10567.242, 266.143, 52676.037 21/05/15,05:10:29,05,11,1, 11.9,1,1, 5.850, 10567.230, 266.148, 52676.022 21/05/15,05:10:29,06,11,1, 11.9,1,1, 5.850, 10567.222, 266.116, 52676.020 21/05/15,05:10:29,07,11,1, 11.9,1,1, 5.850, 10567.220, 266.178, 52676.254 21/05/15,05:10:29,08,11,1, 11.9,1,1, 5.850, 10567.219, 266.135, 52676.104 21/05/15,05:10:29,09,11,1, 11.9,1,1, 5.850, 10567.216, 266.130, 52676.076 21/05/15,05:10:29,10,11,1, 11.9,1,1, 5.850, 10567.223, 266.144, 52676.014 21/05/15,05:10:29,11,11,1, 11.9,1,1, 5.850, 10567.189, 266.133, 52676.037 21/05/15,05:10:29,12,11,1, 11.9,1,1, 5.850, 10567.235, 266.133, 52676.019 21/05/15,05:10:29,13,11,1, 11.9,1,1, 5.850, 10567.200, 266.112, 52676.011 21/05/15,05:10:29,14,11,1, 11.9,1,1, 5.850, 10567.236, 266.125, 52675.996 21/05/15,05:10:29,15,11,1, 11.9,1,1, 5.850, 10567.223, 266.132, 52676.015 21/05/15,05:10:29,16,11,1, 11.9,1,1, 5.850, 10567.219, 266.127, 52675.988 21/05/15,05:10:29,17,11,1, 11.9,1,1, 5.850, 10567.231, 266.138, 52676.004 21/05/15,05:10:29,18,11,1, 11.9,1,1, 5.850, 10567.212, 266.116, 52675.987 21/05/15,05:10:29,19,11,1, 11.9,1,1, 5.850, 10567.260, 266.154, 52676.013 21/05/15,05:10:30,00,11,1, 11.9,1,1, 5.849, 10567.256, 266.154, 52676.013 21/05/15,05:10:30,01,11,1, 11.9,1,1, 5.849, 10567.216, 266.132, 52675.995 21/05/15,05:10:30,02,11,1, 11.9,1,1, 5.849, 10567.211, 266.104, 52675.999 21/05/15,05:10:30,03,11,1, 11.9,1,1, 5.849, 10567.189, 266.126, 52675.978 21/05/15,05:10:30,04,11,1, 11.9,1,1, 5.849, 10567.184, 266.137, 52676.026 21/05/15,05:10:30,05,11,1, 11.9,1,1, 5.849, 10567.203, 266.104, 52676.013 21/05/15,05:10:30,06,11,1, 11.9,1,1, 5.849, 10567.225, 266.123, 52675.976 21/05/15,05:10:30,07,11,1, 11.9,1,1, 5.849, 10567.200, 266.104, 52676.004 21/05/15,05:10:30,08,11,1, 11.9,1,1, 5.849, 10567.205, 266.110, 52675.987 21/05/15,05:10:30,09,11,1, 11.9,1,1, 5.849, 10567.224, 266.101, 52676.003 21/05/15,05:10:30,10,11,1, 11.9,1,1, 5.849, 10567.164, 266.117, 52676.134 21/05/15,05:10:30,11,11,1, 11.9,1,1, 5.849, 10567.229, 266.136, 52675.962 21/05/15,05:10:30,12,11,1, 11.9,1,1, 5.849, 10567.195, 266.080, 52675.941 21/05/15,05:10:30,13,11,1, 11.9,1,1, 5.849, 10567.226, 266.079, 52675.814 21/05/15,05:10:30,14,11,1, 11.9,1,1, 5.849, 10567.195, 266.074, 52675.922 21/05/15,05:10:30,15,11,1, 11.9,1,1, 5.849, 10567.210, 266.066, 52675.938 21/05/15,05:10:30,16,11,1, 11.9,1,1, 5.849, 10567.208, 266.081, 52676.012 21/05/15,05:10:30,17,11,1, 11.9,1,1, 5.849, 10567.205, 266.061, 52676.007 21/05/15,05:10:30,18,11,1, 11.9,1,1, 5.849, 10567.241, 266.080, 52676.014 21/05/15,05:10:30,19,11,1, 11.9,1,1, 5.849, 10567.185, 266.068, 52675.982 21/05/15,05:10:31,00,11,1, 11.9,1,1, 5.850, 10567.181, 266.068, 52675.982 21/05/15,05:10:31,01,11,1, 11.9,1,1, 5.850, 10567.217, 266.068, 52676.052 21/05/15,05:10:31,02,11,1, 11.9,1,1, 5.850, 10567.210, 266.024, 52675.960 21/05/15,05:10:31,03,11,1, 11.9,1,1, 5.850, 10567.223, 266.044, 52676.012 21/05/15,05:10:31,04,11,1, 11.9,1,1, 5.850, 10567.200, 266.061, 52676.012 21/05/15,05:10:31,05,11,1, 11.9,1,1, 5.850, 10567.195, 266.053, 52675.991 21/05/15,05:10:31,06,11,1, 11.9,1,1, 5.850, 10567.201, 266.056, 52675.980 21/05/15,05:10:31,07,11,1, 11.9,1,1, 5.850, 10567.183, 266.039, 52675.974 21/05/15,05:10:31,08,11,1, 11.9,1,1, 5.850, 10567.209, 266.043, 52675.964 21/05/15,05:10:31,09,11,1, 11.9,1,1, 5.850, 10567.209, 266.025, 52675.950 21/05/15,05:10:31,10,11,1, 11.9,1,1, 5.850, 10567.212, 266.024, 52675.966 21/05/15,05:10:31,11,11,1, 11.9,1,1, 5.850, 10567.207, 266.041, 52675.966 21/05/15,05:10:31,12,11,1, 11.9,1,1, 5.850, 10567.223, 266.026, 52675.946 21/05/15,05:10:31,13,11,1, 11.9,1,1, 5.850, 10567.174, 266.054, 52675.949 21/05/15,05:10:31,14,11,1, 11.9,1,1, 5.850, 10567.210, 266.008, 52675.973 21/05/15,05:10:31,15,11,1, 11.9,1,1, 5.850, 10567.196, 266.019, 52675.916 21/05/15,05:10:31,16,11,1, 11.9,1,1, 5.850, 10567.196, 265.987, 52675.919 21/05/15,05:10:31,17,11,1, 11.9,1,1, 5.850, 10567.196, 266.027, 52675.965 21/05/15,05:10:31,18,11,1, 11.9,1,1, 5.850, 10567.189, 266.012, 52675.956 21/05/15,05:10:31,19,11,1, 11.9,1,1, 5.850, 10567.181, 266.008, 52676.053 21/05/15,05:10:32,00,11,1, 11.9,1,1, 5.852, 10567.173, 266.008, 52676.053 21/05/15,05:10:32,01,11,1, 11.9,1,1, 5.852, 10567.193, 265.987, 52675.891 21/05/15,05:10:32,02,11,1, 11.9,1,1, 5.852, 10567.204, 266.006, 52675.915 21/05/15,05:10:32,03,11,1, 11.9,1,1, 5.852, 10567.170, 265.973, 52675.935 21/05/15,05:10:32,04,11,1, 11.9,1,1, 5.852, 10567.178, 265.992, 52675.954 21/05/15,05:10:32,05,11,1, 11.9,1,1, 5.852, 10567.184, 265.985, 52675.924 21/05/15,05:10:32,06,11,1, 11.9,1,1, 5.852, 10567.168, 265.947, 52675.873 21/05/15,05:10:32,07,11,1, 11.9,1,1, 5.852, 10567.132, 266.004, 52675.989 21/05/15,05:10:32,08,11,1, 11.9,1,1, 5.852, 10567.159, 265.984, 52675.922 21/05/15,05:10:32,09,11,1, 11.9,1,1, 5.852, 10567.190, 266.003, 52675.974 21/05/15,05:10:32,10,11,1, 11.9,1,1, 5.852, 10567.168, 265.984, 52675.926 21/05/15,05:10:32,11,11,1, 11.9,1,1, 5.852, 10567.198, 265.971, 52675.888 21/05/15,05:10:32,12,11,1, 11.9,1,1, 5.852, 10567.194, 265.984, 52675.934 21/05/15,05:10:32,13,11,1, 11.9,1,1, 5.852, 10567.171, 265.950, 52675.931 21/05/15,05:10:32,14,11,1, 11.9,1,1, 5.852, 10567.195, 265.987, 52675.947 21/05/15,05:10:32,15,11,1, 11.9,1,1, 5.852, 10567.187, 265.946, 52675.882 21/05/15,05:10:32,16,11,1, 11.9,1,1, 5.852, 10567.182, 265.955, 52675.953 21/05/15,05:10:32,17,11,1, 11.9,1,1, 5.852, 10567.172, 265.955, 52675.956 21/05/15,05:10:32,18,11,1, 11.9,1,1, 5.852, 10567.184, 265.941, 52675.943 21/05/15,05:10:32,19,11,1, 11.9,1,1, 5.852, 10567.164, 265.971, 52675.890 21/05/15,05:10:33,00,11,1, 11.8,1,1, 5.851, 10567.156, 265.971, 52675.890 21/05/15,05:10:33,01,11,1, 11.8,1,1, 5.851, 10567.204, 265.951, 52675.903 21/05/15,05:10:33,02,11,1, 11.8,1,1, 5.851, 10567.169, 265.930, 52675.902 21/05/15,05:10:33,03,11,1, 11.8,1,1, 5.851, 10567.181, 265.952, 52675.914 21/05/15,05:10:33,04,11,1, 11.8,1,1, 5.851, 10567.176, 265.944, 52675.912 21/05/15,05:10:33,05,11,1, 11.8,1,1, 5.851, 10567.196, 265.913, 52675.896 21/05/15,05:10:33,06,11,1, 11.8,1,1, 5.851, 10567.187, 265.946, 52675.895 21/05/15,05:10:33,07,11,1, 11.8,1,1, 5.851, 10567.173, 265.919, 52675.898 21/05/15,05:10:33,08,11,1, 11.8,1,1, 5.851, 10567.211, 265.958, 52675.871 21/05/15,05:10:33,09,11,1, 11.8,1,1, 5.851, 10567.186, 265.894, 52675.866 21/05/15,05:10:33,10,11,1, 11.8,1,1, 5.851, 10567.160, 265.913, 52675.881 21/05/15,05:10:33,11,11,1, 11.8,1,1, 5.851, 10567.188, 265.926, 52675.923 21/05/15,05:10:33,12,11,1, 11.8,1,1, 5.851, 10567.172, 265.905, 52675.876 21/05/15,05:10:33,13,11,1, 11.8,1,1, 5.851, 10567.193, 265.940, 52675.852 21/05/15,05:10:33,14,11,1, 11.8,1,1, 5.851, 10567.171, 265.886, 52675.877 21/05/15,05:10:33,15,11,1, 11.8,1,1, 5.851, 10567.162, 265.913, 52675.885 21/05/15,05:10:33,16,11,1, 11.8,1,1, 5.851, 10567.184, 265.932, 52675.886 21/05/15,05:10:33,17,11,1, 11.8,1,1, 5.851, 10567.193, 265.887, 52675.874 21/05/15,05:10:33,18,11,1, 11.8,1,1, 5.851, 10567.188, 265.903, 52675.890 21/05/15,05:10:33,19,11,1, 11.8,1,1, 5.851, 10567.176, 265.891, 52675.875 21/05/15,05:10:34,00,11,1, 11.9,1,1, 5.845, 10567.173, 265.891, 52675.875 21/05/15,05:10:34,01,11,1, 11.9,1,1, 5.845, 10567.197, 265.894, 52675.882 21/05/15,05:10:34,02,11,1, 11.9,1,1, 5.845, 10567.190, 265.861, 52675.857 21/05/15,05:10:34,03,11,1, 11.9,1,1, 5.845, 10567.203, 265.876, 52675.892 21/05/15,05:10:34,04,11,1, 11.9,1,1, 5.845, 10567.219, 265.855, 52675.930 21/05/15,05:10:34,05,11,1, 11.9,1,1, 5.845, 10567.189, 265.880, 52675.876 21/05/15,05:10:34,06,11,1, 11.9,1,1, 5.845, 10567.178, 265.866, 52675.879 21/05/15,05:10:34,07,11,1, 11.9,1,1, 5.845, 10567.174, 265.879, 52675.867 21/05/15,05:10:34,08,11,1, 11.9,1,1, 5.845, 10567.171, 265.877, 52675.848 21/05/15,05:10:34,09,11,1, 11.9,1,1, 5.845, 10567.190, 265.855, 52675.891 21/05/15,05:10:34,10,11,1, 11.9,1,1, 5.845, 10567.191, 265.870, 52675.901 21/05/15,05:10:34,11,11,1, 11.9,1,1, 5.845, 10567.181, 265.856, 52675.884 21/05/15,05:10:34,12,11,1, 11.9,1,1, 5.845, 10567.199, 265.854, 52675.849 21/05/15,05:10:34,13,11,1, 11.9,1,1, 5.845, 10567.183, 265.837, 52675.860 21/05/15,05:10:34,14,11,1, 11.9,1,1, 5.845, 10567.189, 265.845, 52675.899 21/05/15,05:10:34,15,11,1, 11.9,1,1, 5.845, 10567.196, 265.845, 52675.899 21/05/15,05:10:34,16,11,1, 11.9,1,1, 5.845, 10567.184, 265.835, 52675.902 21/05/15,05:10:34,17,11,1, 11.9,1,1, 5.845, 10567.169, 265.832, 52675.904 21/05/15,05:10:34,18,11,1, 11.9,1,1, 5.845, 10567.174, 265.810, 52675.859 21/05/15,05:10:34,19,11,1, 11.9,1,1, 5.845, 10567.191, 265.832, 52675.865 21/05/15,05:10:35,00,11,1, 11.9,1,1, 5.848, 10567.189, 265.832, 52675.865 21/05/15,05:10:35,01,11,1, 11.9,1,1, 5.848, 10567.206, 265.807, 52675.884 21/05/15,05:10:35,02,11,1, 11.9,1,1, 5.848, 10567.162, 265.791, 52675.879 21/05/15,05:10:35,03,11,1, 11.9,1,1, 5.848, 10567.176, 265.793, 52675.902 21/05/15,05:10:35,04,11,1, 11.9,1,1, 5.848, 10567.167, 265.823, 52675.894 21/05/15,05:10:35,05,11,1, 11.9,1,1, 5.848, 10567.173, 265.797, 52675.892 21/05/15,05:10:35,06,11,1, 11.9,1,1, 5.848, 10567.174, 265.812, 52675.922 21/05/15,05:10:35,07,11,1, 11.9,1,1, 5.848, 10567.158, 265.790, 52675.847 21/05/15,05:10:35,08,11,1, 11.9,1,1, 5.848, 10567.179, 265.795, 52675.836 21/05/15,05:10:35,09,11,1, 11.9,1,1, 5.848, 10567.183, 265.783, 52675.838 21/05/15,05:10:35,10,11,1, 11.9,1,1, 5.848, 10567.176, 265.786, 52675.823 21/05/15,05:10:35,11,11,1, 11.9,1,1, 5.848, 10567.168, 265.800, 52675.825 21/05/15,05:10:35,12,11,1, 11.9,1,1, 5.848, 10567.164, 265.781, 52675.863 21/05/15,05:10:35,13,11,1, 11.9,1,1, 5.848, 10567.150, 265.796, 52675.822 21/05/15,05:10:35,14,11,1, 11.9,1,1, 5.848, 10567.164, 265.803, 52675.854 21/05/15,05:10:35,15,11,1, 11.9,1,1, 5.848, 10567.166, 265.789, 52675.822 21/05/15,05:10:35,16,11,1, 11.9,1,1, 5.848, 10567.176, 265.793, 52675.866 21/05/15,05:10:35,17,11,1, 11.9,1,1, 5.848, 10567.182, 265.771, 52675.825 21/05/15,05:10:35,18,11,1, 11.9,1,1, 5.848, 10567.153, 265.789, 52675.873 21/05/15,05:10:35,19,11,1, 11.9,1,1, 5.848, 10567.163, 265.767, 52675.837 21/05/15,05:10:36,00,11,1, 11.9,1,1, 5.851, 10567.156, 265.767, 52675.837 21/05/15,05:10:36,01,11,1, 11.9,1,1, 5.851, 10567.172, 265.768, 52675.860 21/05/15,05:10:36,02,11,1, 11.9,1,1, 5.851, 10567.174, 265.768, 52675.814 21/05/15,05:10:36,03,11,1, 11.9,1,1, 5.851, 10567.171, 265.779, 52675.825 21/05/15,05:10:36,04,11,1, 11.9,1,1, 5.851, 10567.143, 265.753, 52675.802 21/05/15,05:10:36,05,11,1, 11.9,1,1, 5.851, 10567.159, 265.745, 52675.835 21/05/15,05:10:36,06,11,1, 11.9,1,1, 5.851, 10567.171, 265.736, 52675.817 21/05/15,05:10:36,07,11,1, 11.9,1,1, 5.851, 10567.199, 265.763, 52675.777 21/05/15,05:10:36,08,11,1, 11.9,1,1, 5.851, 10567.147, 265.755, 52675.773 21/05/15,05:10:36,09,11,1, 11.9,1,1, 5.851, 10567.160, 265.758, 52675.832 21/05/15,05:10:36,10,11,1, 11.9,1,1, 5.851, 10567.150, 265.760, 52675.793 21/05/15,05:10:36,11,11,1, 11.9,1,1, 5.851, 10567.152, 265.739, 52675.802 21/05/15,05:10:36,12,11,1, 11.9,1,1, 5.851, 10567.176, 265.763, 52675.838 21/05/15,05:10:36,13,11,1, 11.9,1,1, 5.851, 10567.162, 265.759, 52675.829 21/05/15,05:10:36,14,11,1, 11.9,1,1, 5.851, 10567.157, 265.763, 52675.793 21/05/15,05:10:36,15,11,1, 11.9,1,1, 5.851, 10567.139, 265.762, 52675.808 21/05/15,05:10:36,16,11,1, 11.9,1,1, 5.851, 10567.145, 265.744, 52675.795 21/05/15,05:10:36,17,11,1, 11.9,1,1, 5.851, 10567.160, 265.771, 52675.825 21/05/15,05:10:36,18,11,1, 11.9,1,1, 5.851, 10567.152, 265.731, 52675.792 21/05/15,05:10:36,19,11,1, 11.9,1,1, 5.851, 10567.175, 265.757, 52675.821 21/05/15,05:10:37,00,11,1, 11.9,1,1, 5.848, 10567.173, 265.757, 52675.821 21/05/15,05:10:37,01,11,1, 11.9,1,1, 5.848, 10567.174, 265.733, 52675.800 21/05/15,05:10:37,02,11,1, 11.9,1,1, 5.848, 10567.136, 265.743, 52675.770 21/05/15,05:10:37,03,11,1, 11.9,1,1, 5.848, 10567.158, 265.731, 52675.768 21/05/15,05:10:37,04,11,1, 11.9,1,1, 5.848, 10567.151, 265.757, 52675.791 21/05/15,05:10:37,05,11,1, 11.9,1,1, 5.848, 10567.126, 265.755, 52676.085 21/05/15,05:10:37,06,11,1, 11.9,1,1, 5.848, 10567.164, 265.754, 52675.863 21/05/15,05:10:37,07,11,1, 11.9,1,1, 5.848, 10567.164, 265.728, 52675.780 21/05/15,05:10:37,08,11,1, 11.9,1,1, 5.848, 10567.157, 265.714, 52675.800 21/05/15,05:10:37,09,11,1, 11.9,1,1, 5.848, 10567.164, 265.719, 52675.769 21/05/15,05:10:37,10,11,1, 11.9,1,1, 5.848, 10567.150, 265.712, 52675.758 21/05/15,05:10:37,11,11,1, 11.9,1,1, 5.848, 10567.161, 265.715, 52675.780 21/05/15,05:10:37,12,11,1, 11.9,1,1, 5.848, 10567.170, 265.740, 52675.753 21/05/15,05:10:37,13,11,1, 11.9,1,1, 5.848, 10567.160, 265.727, 52675.784 21/05/15,05:10:37,14,11,1, 11.9,1,1, 5.848, 10567.155, 265.733, 52675.736 21/05/15,05:10:37,15,11,1, 11.9,1,1, 5.848, 10567.168, 265.718, 52675.789 21/05/15,05:10:37,16,11,1, 11.9,1,1, 5.848, 10567.140, 265.730, 52675.795 21/05/15,05:10:37,17,11,1, 11.9,1,1, 5.848, 10567.140, 265.716, 52675.789 21/05/15,05:10:37,18,11,1, 11.9,1,1, 5.848, 10567.147, 265.705, 52675.793 21/05/15,05:10:37,19,11,1, 11.9,1,1, 5.848, 10567.151, 265.710, 52675.789 21/05/15,05:10:38,00,10,1, 11.9,1,1, 5.851, 10567.148, 265.710, 52675.789 21/05/15,05:10:38,01,10,1, 11.9,1,1, 5.851, 10567.136, 265.720, 52675.873 21/05/15,05:10:38,02,10,1, 11.9,1,1, 5.851, 10567.183, 265.684, 52675.693 21/05/15,05:10:38,03,10,1, 11.9,1,1, 5.851, 10567.186, 265.702, 52675.717 21/05/15,05:10:38,04,10,1, 11.9,1,1, 5.851, 10567.163, 265.673, 52675.710 21/05/15,05:10:38,05,10,1, 11.9,1,1, 5.851, 10567.166, 265.703, 52675.779 21/05/15,05:10:38,06,10,1, 11.9,1,1, 5.851, 10567.166, 265.702, 52675.747 21/05/15,05:10:38,07,10,1, 11.9,1,1, 5.851, 10567.144, 265.687, 52675.709 21/05/15,05:10:38,08,10,1, 11.9,1,1, 5.851, 10567.174, 265.701, 52675.746 21/05/15,05:10:38,09,10,1, 11.9,1,1, 5.851, 10567.140, 265.681, 52675.742 21/05/15,05:10:38,10,10,1, 11.9,1,1, 5.851, 10567.147, 265.716, 52675.771 21/05/15,05:10:38,11,10,1, 11.9,1,1, 5.851, 10567.146, 265.672, 52675.745 21/05/15,05:10:38,12,10,1, 11.9,1,1, 5.851, 10567.126, 265.693, 52675.740 21/05/15,05:10:38,13,10,1, 11.9,1,1, 5.851, 10567.123, 265.665, 52675.725 21/05/15,05:10:38,14,10,1, 11.9,1,1, 5.851, 10567.096, 265.703, 52676.009 21/05/15,05:10:38,15,10,1, 11.9,1,1, 5.851, 10567.111, 265.716, 52675.861 21/05/15,05:10:38,16,10,1, 11.9,1,1, 5.851, 10567.155, 265.681, 52675.832 21/05/15,05:10:38,17,10,1, 11.9,1,1, 5.851, 10567.164, 265.707, 52675.825 21/05/15,05:10:38,18,10,1, 11.9,1,1, 5.851, 10567.168, 265.683, 52675.784 21/05/15,05:10:38,19,10,1, 11.9,1,1, 5.851, 10567.157, 265.678, 52675.771 21/05/15,05:10:39,00,10,1, 11.8,1,1, 5.851, 10567.156, 265.678, 52675.771 21/05/15,05:10:39,01,10,1, 11.8,1,1, 5.851, 10567.165, 265.657, 52675.782 21/05/15,05:10:39,02,10,1, 11.8,1,1, 5.851, 10567.138, 265.677, 52675.733 21/05/15,05:10:39,03,10,1, 11.8,1,1, 5.851, 10567.136, 265.647, 52675.722 21/05/15,05:10:39,04,10,1, 11.8,1,1, 5.851, 10567.147, 265.673, 52675.775 21/05/15,05:10:39,05,10,1, 11.8,1,1, 5.851, 10567.159, 265.666, 52675.758 21/05/15,05:10:39,06,10,1, 11.8,1,1, 5.851, 10567.185, 265.656, 52675.765 21/05/15,05:10:39,07,10,1, 11.8,1,1, 5.851, 10567.167, 265.659, 52675.776 21/05/15,05:10:39,08,10,1, 11.8,1,1, 5.851, 10567.147, 265.661, 52675.739 21/05/15,05:10:39,09,10,1, 11.8,1,1, 5.851, 10567.177, 265.662, 52675.736 21/05/15,05:10:39,10,10,1, 11.8,1,1, 5.851, 10567.150, 265.651, 52675.712 21/05/15,05:10:39,11,10,1, 11.8,1,1, 5.851, 10567.157, 265.674, 52675.753 21/05/15,05:10:39,12,10,1, 11.8,1,1, 5.851, 10567.165, 265.672, 52675.749 21/05/15,05:10:39,13,10,1, 11.8,1,1, 5.851, 10567.158, 265.671, 52675.741 21/05/15,05:10:39,14,10,1, 11.8,1,1, 5.851, 10567.175, 265.670, 52675.716 21/05/15,05:10:39,15,10,1, 11.8,1,1, 5.851, 10567.190, 265.651, 52675.706 21/05/15,05:10:39,16,10,1, 11.8,1,1, 5.851, 10567.175, 265.689, 52675.771 21/05/15,05:10:39,17,10,1, 11.8,1,1, 5.851, 10567.151, 265.659, 52675.875 21/05/15,05:10:39,18,10,1, 11.8,1,1, 5.851, 10567.151, 265.670, 52675.793 21/05/15,05:10:39,19,10,1, 11.8,1,1, 5.851, 10567.175, 265.664, 52675.812 21/05/15,05:10:40,00,10,1, 11.9,1,1, 5.847, 10567.173, 265.664, 52675.812 21/05/15,05:10:40,01,10,1, 11.9,1,1, 5.847, 10567.164, 265.666, 52675.755 21/05/15,05:10:40,02,10,1, 11.9,1,1, 5.847, 10567.161, 265.627, 52675.733 21/05/15,05:10:40,03,10,1, 11.9,1,1, 5.847, 10567.182, 265.640, 52675.789 21/05/15,05:10:40,04,10,1, 11.9,1,1, 5.847, 10567.166, 265.662, 52675.775 21/05/15,05:10:40,05,10,1, 11.9,1,1, 5.847, 10567.151, 265.663, 52675.767 21/05/15,05:10:40,06,10,1, 11.9,1,1, 5.847, 10567.193, 265.685, 52675.763 21/05/15,05:10:40,07,10,1, 11.9,1,1, 5.847, 10567.178, 265.643, 52675.795 21/05/15,05:10:40,08,10,1, 11.9,1,1, 5.847, 10567.186, 265.636, 52675.703 21/05/15,05:10:40,09,10,1, 11.9,1,1, 5.847, 10567.199, 265.643, 52675.746 21/05/15,05:10:40,10,10,1, 11.9,1,1, 5.847, 10567.198, 265.637, 52675.811 21/05/15,05:10:40,11,10,1, 11.9,1,1, 5.847, 10567.210, 265.662, 52675.772 21/05/15,05:10:40,12,10,1, 11.9,1,1, 5.847, 10567.181, 265.669, 52675.749 21/05/15,05:10:40,13,10,1, 11.9,1,1, 5.847, 10567.204, 265.636, 52675.603 21/05/15,05:10:40,14,10,1, 11.9,1,1, 5.847, 10567.156, 265.652, 52675.833 21/05/15,05:10:40,15,10,1, 11.9,1,1, 5.847, 10567.188, 265.658, 52675.838 21/05/15,05:10:40,16,10,1, 11.9,1,1, 5.847, 10567.151, 265.655, 52675.791 21/05/15,05:10:40,17,10,1, 11.9,1,1, 5.847, 10567.186, 265.634, 52675.776 21/05/15,05:10:40,18,10,1, 11.9,1,1, 5.847, 10567.181, 265.658, 52675.803 21/05/15,05:10:40,19,10,1, 11.9,1,1, 5.847, 10567.215, 265.647, 52675.771 21/05/15,05:10:41,00,08,1, 12.0,1,1, 5.851, 10567.214, 265.647, 52675.771 21/05/15,05:10:41,01,08,1, 12.0,1,1, 5.851, 10567.208, 265.649, 52675.826 21/05/15,05:10:41,02,08,1, 12.0,1,1, 5.851, 10567.190, 265.665, 52675.774 21/05/15,05:10:41,03,08,1, 12.0,1,1, 5.851, 10567.193, 265.650, 52675.764 21/05/15,05:10:41,04,08,1, 12.0,1,1, 5.851, 10567.166, 265.636, 52675.814 21/05/15,05:10:41,05,08,1, 12.0,1,1, 5.851, 10567.205, 265.630, 52675.813 21/05/15,05:10:41,06,08,1, 12.0,1,1, 5.851, 10567.180, 265.646, 52675.794 21/05/15,05:10:41,07,08,1, 12.0,1,1, 5.851, 10567.213, 265.657, 52675.783 21/05/15,05:10:41,08,08,1, 12.0,1,1, 5.851, 10567.180, 265.637, 52675.790 21/05/15,05:10:41,09,08,1, 12.0,1,1, 5.851, 10567.217, 265.639, 52675.756 21/05/15,05:10:41,10,08,1, 12.0,1,1, 5.851, 10567.214, 265.631, 52675.747 21/05/15,05:10:41,11,08,1, 12.0,1,1, 5.851, 10567.199, 265.635, 52675.773 21/05/15,05:10:41,12,08,1, 12.0,1,1, 5.851, 10567.222, 265.638, 52675.838 21/05/15,05:10:41,13,08,1, 12.0,1,1, 5.851, 10567.230, 265.628, 52675.763 21/05/15,05:10:41,14,08,1, 12.0,1,1, 5.851, 10567.212, 265.637, 52675.772 21/05/15,05:10:41,15,08,1, 12.0,1,1, 5.851, 10567.223, 265.628, 52675.796 21/05/15,05:10:41,16,08,1, 12.0,1,1, 5.851, 10567.226, 265.615, 52675.771 21/05/15,05:10:41,17,08,1, 12.0,1,1, 5.851, 10567.215, 265.632, 52675.747 21/05/15,05:10:41,18,08,1, 12.0,1,1, 5.851, 10567.226, 265.632, 52675.723 21/05/15,05:10:41,19,08,1, 12.0,1,1, 5.851, 10567.217, 265.613, 52675.762 21/05/15,05:10:42,00,09,1, 11.9,1,1, 5.850, 10567.214, 265.613, 52675.762 21/05/15,05:10:42,01,09,1, 11.9,1,1, 5.850, 10567.243, 265.608, 52675.739 21/05/15,05:10:42,02,09,1, 11.9,1,1, 5.850, 10567.254, 265.601, 52675.740 21/05/15,05:10:42,03,09,1, 11.9,1,1, 5.850, 10567.245, 265.629, 52675.726 21/05/15,05:10:42,04,09,1, 11.9,1,1, 5.850, 10567.247, 265.618, 52675.753 21/05/15,05:10:42,05,09,1, 11.9,1,1, 5.850, 10567.248, 265.623, 52675.803 21/05/15,05:10:42,06,09,1, 11.9,1,1, 5.850, 10567.254, 265.619, 52675.758 21/05/15,05:10:42,07,09,1, 11.9,1,1, 5.850, 10567.218, 265.603, 52675.765 21/05/15,05:10:42,08,09,1, 11.9,1,1, 5.850, 10567.260, 265.614, 52675.738 21/05/15,05:10:42,09,09,1, 11.9,1,1, 5.850, 10567.237, 265.622, 52675.729 21/05/15,05:10:42,10,09,1, 11.9,1,1, 5.850, 10567.229, 265.619, 52675.730 21/05/15,05:10:42,11,09,1, 11.9,1,1, 5.850, 10567.242, 265.616, 52675.719 21/05/15,05:10:42,12,09,1, 11.9,1,1, 5.850, 10567.283, 265.631, 52675.762 21/05/15,05:10:42,13,09,1, 11.9,1,1, 5.850, 10567.271, 265.616, 52675.707 21/05/15,05:10:42,14,09,1, 11.9,1,1, 5.850, 10567.272, 265.608, 52675.739 21/05/15,05:10:42,15,09,1, 11.9,1,1, 5.850, 10567.281, 265.604, 52675.727 21/05/15,05:10:42,16,09,1, 11.9,1,1, 5.850, 10567.268, 265.599, 52675.722 21/05/15,05:10:42,17,09,1, 11.9,1,1, 5.850, 10567.293, 265.612, 52675.758 21/05/15,05:10:42,18,09,1, 11.9,1,1, 5.850, 10567.278, 265.601, 52675.728 21/05/15,05:10:42,19,09,1, 11.9,1,1, 5.850, 10567.263, 265.614, 52675.742 21/05/15,05:10:43,00,10,1, 11.9,1,1, 5.851, 10567.256, 265.614, 52675.742 21/05/15,05:10:43,01,10,1, 11.9,1,1, 5.851, 10567.277, 265.616, 52675.784 21/05/15,05:10:43,02,10,1, 11.9,1,1, 5.851, 10567.282, 265.613, 52675.755 21/05/15,05:10:43,03,10,1, 11.9,1,1, 5.851, 10567.297, 265.621, 52675.765 21/05/15,05:10:43,04,10,1, 11.9,1,1, 5.851, 10567.289, 265.618, 52675.792 21/05/15,05:10:43,05,10,1, 11.9,1,1, 5.851, 10567.279, 265.611, 52675.789 21/05/15,05:10:43,06,10,1, 11.9,1,1, 5.851, 10567.295, 265.608, 52675.766 21/05/15,05:10:43,07,10,1, 11.9,1,1, 5.851, 10567.297, 265.615, 52675.759 21/05/15,05:10:43,08,10,1, 11.9,1,1, 5.851, 10567.290, 265.609, 52675.777 21/05/15,05:10:43,09,10,1, 11.9,1,1, 5.851, 10567.290, 265.636, 52675.765 21/05/15,05:10:43,10,10,1, 11.9,1,1, 5.851, 10567.290, 265.603, 52675.738 21/05/15,05:10:43,11,10,1, 11.9,1,1, 5.851, 10567.289, 265.615, 52675.754 21/05/15,05:10:43,12,10,1, 11.9,1,1, 5.851, 10567.323, 265.620, 52675.738 21/05/15,05:10:43,13,10,1, 11.9,1,1, 5.851, 10567.302, 265.608, 52675.754 21/05/15,05:10:43,14,10,1, 11.9,1,1, 5.851, 10567.319, 265.618, 52675.728 21/05/15,05:10:43,15,10,1, 11.9,1,1, 5.851, 10567.326, 265.617, 52675.719 21/05/15,05:10:43,16,10,1, 11.9,1,1, 5.851, 10567.326, 265.603, 52675.745 21/05/15,05:10:43,17,10,1, 11.9,1,1, 5.851, 10567.324, 265.601, 52675.767 21/05/15,05:10:43,18,10,1, 11.9,1,1, 5.851, 10567.334, 265.605, 52675.731 21/05/15,05:10:43,19,10,1, 11.9,1,1, 5.851, 10567.340, 265.602, 52675.721 21/05/15,05:10:44,00,10,1, 11.9,1,1, 5.852, 10567.340, 265.602, 52675.721 21/05/15,05:10:44,01,10,1, 11.9,1,1, 5.852, 10567.327, 265.613, 52675.721 21/05/15,05:10:44,02,10,1, 11.9,1,1, 5.852, 10567.348, 265.606, 52675.722 21/05/15,05:10:44,03,10,1, 11.9,1,1, 5.852, 10567.339, 265.615, 52675.708 21/05/15,05:10:44,04,10,1, 11.9,1,1, 5.852, 10567.340, 265.637, 52675.740 21/05/15,05:10:44,05,10,1, 11.9,1,1, 5.852, 10567.326, 265.618, 52675.769 21/05/15,05:10:44,06,10,1, 11.9,1,1, 5.852, 10567.340, 265.620, 52675.756 21/05/15,05:10:44,07,10,1, 11.9,1,1, 5.852, 10567.352, 265.613, 52675.760 21/05/15,05:10:44,08,10,1, 11.9,1,1, 5.852, 10567.339, 265.585, 52675.718 21/05/15,05:10:44,09,10,1, 11.9,1,1, 5.852, 10567.346, 265.617, 52675.748 21/05/15,05:10:44,10,10,1, 11.9,1,1, 5.852, 10567.342, 265.589, 52675.742 21/05/15,05:10:44,11,10,1, 11.9,1,1, 5.852, 10567.346, 265.603, 52675.701 21/05/15,05:10:44,12,10,1, 11.9,1,1, 5.852, 10567.376, 265.604, 52675.721 21/05/15,05:10:44,13,10,1, 11.9,1,1, 5.852, 10567.360, 265.614, 52675.694 21/05/15,05:10:44,14,10,1, 11.9,1,1, 5.852, 10567.369, 265.613, 52675.706 21/05/15,05:10:44,15,10,1, 11.9,1,1, 5.852, 10567.362, 265.580, 52675.728 21/05/15,05:10:44,16,10,1, 11.9,1,1, 5.852, 10567.383, 265.604, 52675.679 21/05/15,05:10:44,17,10,1, 11.9,1,1, 5.852, 10567.368, 265.582, 52675.701 21/05/15,05:10:44,18,10,1, 11.9,1,1, 5.852, 10567.358, 265.580, 52675.724 21/05/15,05:10:44,19,10,1, 11.9,1,1, 5.852, 10567.388, 265.597, 52675.724 21/05/15,05:10:45,00,08,1, 11.8,1,1, 5.852, 10567.381, 265.597, 52675.724 21/05/15,05:10:45,01,08,1, 11.8,1,1, 5.852, 10567.403, 265.630, 52675.757 21/05/15,05:10:45,02,08,1, 11.8,1,1, 5.852, 10567.386, 265.601, 52675.701 21/05/15,05:10:45,03,08,1, 11.8,1,1, 5.852, 10567.379, 265.584, 52675.671 21/05/15,05:10:45,04,08,1, 11.8,1,1, 5.852, 10567.398, 265.608, 52675.690 21/05/15,05:10:45,05,08,1, 11.8,1,1, 5.852, 10567.368, 265.586, 52675.688 21/05/15,05:10:45,06,08,1, 11.8,1,1, 5.852, 10567.383, 265.581, 52675.682 21/05/15,05:10:45,07,08,1, 11.8,1,1, 5.852, 10567.391, 265.609, 52675.663 21/05/15,05:10:45,08,08,1, 11.8,1,1, 5.852, 10567.376, 265.569, 52675.687 21/05/15,05:10:45,09,08,1, 11.8,1,1, 5.852, 10567.394, 265.605, 52675.657 21/05/15,05:10:45,10,08,1, 11.8,1,1, 5.852, 10567.394, 265.563, 52675.635 21/05/15,05:10:45,11,08,1, 11.8,1,1, 5.852, 10567.383, 265.581, 52675.654 21/05/15,05:10:45,12,08,1, 11.8,1,1, 5.852, 10567.391, 265.570, 52675.690 21/05/15,05:10:45,13,08,1, 11.8,1,1, 5.852, 10567.390, 265.577, 52675.661 21/05/15,05:10:45,14,08,1, 11.8,1,1, 5.852, 10567.394, 265.570, 52675.680 21/05/15,05:10:45,15,08,1, 11.8,1,1, 5.852, 10567.391, 265.529, 52675.656 21/05/15,05:10:45,16,08,1, 11.8,1,1, 5.852, 10567.412, 265.581, 52675.704 21/05/15,05:10:45,17,08,1, 11.8,1,1, 5.852, 10567.398, 265.563, 52675.626 21/05/15,05:10:45,18,08,1, 11.8,1,1, 5.852, 10567.408, 265.564, 52675.704 21/05/15,05:10:45,19,08,1, 11.8,1,1, 5.852, 10567.435, 265.577, 52675.653 21/05/15,05:10:46,00,09,1, 11.9,1,1, 5.852, 10567.431, 265.577, 52675.653 21/05/15,05:10:46,01,09,1, 11.9,1,1, 5.852, 10567.450, 265.587, 52675.644 21/05/15,05:10:46,02,09,1, 11.9,1,1, 5.852, 10567.423, 265.563, 52675.658 21/05/15,05:10:46,03,09,1, 11.9,1,1, 5.852, 10567.437, 265.567, 52675.697 21/05/15,05:10:46,04,09,1, 11.9,1,1, 5.852, 10567.433, 265.559, 52675.669 21/05/15,05:10:46,05,09,1, 11.9,1,1, 5.852, 10567.421, 265.555, 52675.664 21/05/15,05:10:46,06,09,1, 11.9,1,1, 5.852, 10567.434, 265.565, 52675.672 21/05/15,05:10:46,07,09,1, 11.9,1,1, 5.852, 10567.431, 265.574, 52675.686 21/05/15,05:10:46,08,09,1, 11.9,1,1, 5.852, 10567.431, 265.567, 52675.670 21/05/15,05:10:46,09,09,1, 11.9,1,1, 5.852, 10567.438, 265.560, 52675.609 21/05/15,05:10:46,10,09,1, 11.9,1,1, 5.852, 10567.452, 265.548, 52675.533 21/05/15,05:10:46,11,09,1, 11.9,1,1, 5.852, 10567.417, 265.542, 52675.669 21/05/15,05:10:46,12,09,1, 11.9,1,1, 5.852, 10567.440, 265.540, 52675.666 21/05/15,05:10:46,13,09,1, 11.9,1,1, 5.852, 10567.453, 265.533, 52675.685 21/05/15,05:10:46,14,09,1, 11.9,1,1, 5.852, 10567.449, 265.537, 52675.582 21/05/15,05:10:46,15,09,1, 11.9,1,1, 5.852, 10567.460, 265.554, 52675.651 21/05/15,05:10:46,16,09,1, 11.9,1,1, 5.852, 10567.443, 265.528, 52675.600 21/05/15,05:10:46,17,09,1, 11.9,1,1, 5.852, 10567.463, 265.545, 52675.622 21/05/15,05:10:46,18,09,1, 11.9,1,1, 5.852, 10567.430, 265.539, 52675.606 21/05/15,05:10:46,19,09,1, 11.9,1,1, 5.852, 10567.451, 265.528, 52675.603 21/05/15,05:10:47,00,09,1, 12.0,1,1, 5.850, 10567.448, 265.528, 52675.603 21/05/15,05:10:47,01,09,1, 12.0,1,1, 5.850, 10567.424, 265.515, 52675.621 21/05/15,05:10:47,02,09,1, 12.0,1,1, 5.850, 10567.456, 265.540, 52675.623 21/05/15,05:10:47,03,09,1, 12.0,1,1, 5.850, 10567.465, 265.499, 52675.623 21/05/15,05:10:47,04,09,1, 12.0,1,1, 5.850, 10567.469, 265.500, 52675.593 21/05/15,05:10:47,05,09,1, 12.0,1,1, 5.850, 10567.434, 265.518, 52675.679 21/05/15,05:10:47,06,09,1, 12.0,1,1, 5.850, 10567.463, 265.508, 52675.635 21/05/15,05:10:47,07,09,1, 12.0,1,1, 5.850, 10567.460, 265.507, 52675.624 21/05/15,05:10:47,08,09,1, 12.0,1,1, 5.850, 10567.464, 265.485, 52675.628 21/05/15,05:10:47,09,09,1, 12.0,1,1, 5.850, 10567.470, 265.522, 52675.630 21/05/15,05:10:47,10,09,1, 12.0,1,1, 5.850, 10567.465, 265.492, 52675.580 21/05/15,05:10:47,11,09,1, 12.0,1,1, 5.850, 10567.451, 265.474, 52675.583 21/05/15,05:10:47,12,09,1, 12.0,1,1, 5.850, 10567.436, 265.491, 52675.569 21/05/15,05:10:47,13,09,1, 12.0,1,1, 5.850, 10567.470, 265.500, 52675.624 21/05/15,05:10:47,14,09,1, 12.0,1,1, 5.850, 10567.452, 265.515, 52675.659 21/05/15,05:10:47,15,09,1, 12.0,1,1, 5.850, 10567.461, 265.451, 52675.617 21/05/15,05:10:47,16,09,1, 12.0,1,1, 5.850, 10567.499, 265.488, 52675.644 21/05/15,05:10:47,17,09,1, 12.0,1,1, 5.850, 10567.483, 265.476, 52675.625 21/05/15,05:10:47,18,09,1, 12.0,1,1, 5.850, 10567.499, 265.494, 52675.620 21/05/15,05:10:47,19,09,1, 12.0,1,1, 5.850, 10567.502, 265.475, 52675.643 21/05/15,05:10:48,00,09,1, 11.9,1,1, 5.852, 10567.498, 265.475, 52675.643 21/05/15,05:10:48,01,09,1, 11.9,1,1, 5.852, 10567.493, 265.476, 52675.596 21/05/15,05:10:48,02,09,1, 11.9,1,1, 5.852, 10567.462, 265.472, 52675.591 21/05/15,05:10:48,03,09,1, 11.9,1,1, 5.852, 10567.486, 265.487, 52675.570 21/05/15,05:10:48,04,09,1, 11.9,1,1, 5.852, 10567.460, 265.458, 52675.581 21/05/15,05:10:48,05,09,1, 11.9,1,1, 5.852, 10567.471, 265.457, 52675.591 21/05/15,05:10:48,06,09,1, 11.9,1,1, 5.852, 10567.471, 265.464, 52675.598 21/05/15,05:10:48,07,09,1, 11.9,1,1, 5.852, 10567.471, 265.448, 52675.555 21/05/15,05:10:48,08,09,1, 11.9,1,1, 5.852, 10567.492, 265.450, 52675.595 21/05/15,05:10:48,09,09,1, 11.9,1,1, 5.852, 10567.474, 265.435, 52675.563 21/05/15,05:10:48,10,09,1, 11.9,1,1, 5.852, 10567.484, 265.431, 52675.571 21/05/15,05:10:48,11,09,1, 11.9,1,1, 5.852, 10567.468, 265.442, 52675.544 21/05/15,05:10:48,12,09,1, 11.9,1,1, 5.852, 10567.476, 265.441, 52675.535 21/05/15,05:10:48,13,09,1, 11.9,1,1, 5.852, 10567.474, 265.444, 52675.586 21/05/15,05:10:48,14,09,1, 11.9,1,1, 5.852, 10567.477, 265.409, 52675.596 21/05/15,05:10:48,15,09,1, 11.9,1,1, 5.852, 10567.478, 265.412, 52675.571 21/05/15,05:10:48,16,09,1, 11.9,1,1, 5.852, 10567.474, 265.407, 52675.550 21/05/15,05:10:48,17,09,1, 11.9,1,1, 5.852, 10567.470, 265.416, 52675.578 21/05/15,05:10:48,18,09,1, 11.9,1,1, 5.852, 10567.489, 265.407, 52675.561 21/05/15,05:10:48,19,09,1, 11.9,1,1, 5.852, 10567.495, 265.407, 52675.580 21/05/15,05:10:49,00,09,1, 11.8,1,1, 5.846, 10567.490, 265.407, 52675.580 21/05/15,05:10:49,01,09,1, 11.8,1,1, 5.846, 10567.465, 265.398, 52675.540 21/05/15,05:10:49,02,09,1, 11.8,1,1, 5.846, 10567.479, 265.420, 52675.504 21/05/15,05:10:49,03,09,1, 11.8,1,1, 5.846, 10567.458, 265.380, 52675.573 21/05/15,05:10:49,04,09,1, 11.8,1,1, 5.846, 10567.518, 265.420, 52675.589 21/05/15,05:10:49,05,09,1, 11.8,1,1, 5.846, 10567.494, 265.387, 52675.515 21/05/15,05:10:49,06,09,1, 11.8,1,1, 5.846, 10567.493, 265.392, 52675.552 21/05/15,05:10:49,07,09,1, 11.8,1,1, 5.846, 10567.475, 265.376, 52675.536 21/05/15,05:10:49,08,09,1, 11.8,1,1, 5.846, 10567.490, 265.412, 52675.555 21/05/15,05:10:49,09,09,1, 11.8,1,1, 5.846, 10567.492, 265.406, 52675.563 21/05/15,05:10:49,10,09,1, 11.8,1,1, 5.846, 10567.475, 265.396, 52675.532 21/05/15,05:10:49,11,09,1, 11.8,1,1, 5.846, 10567.481, 265.393, 52675.573 21/05/15,05:10:49,12,09,1, 11.8,1,1, 5.846, 10567.502, 265.339, 52675.490 21/05/15,05:10:49,13,09,1, 11.8,1,1, 5.846, 10567.485, 265.383, 52675.557 21/05/15,05:10:49,14,09,1, 11.8,1,1, 5.846, 10567.482, 265.355, 52675.560 21/05/15,05:10:49,15,09,1, 11.8,1,1, 5.846, 10567.511, 265.377, 52675.574 21/05/15,05:10:49,16,09,1, 11.8,1,1, 5.846, 10567.489, 265.388, 52675.531 21/05/15,05:10:49,17,09,1, 11.8,1,1, 5.846, 10567.475, 265.344, 52675.536 21/05/15,05:10:49,18,09,1, 11.8,1,1, 5.846, 10567.492, 265.359, 52675.510 21/05/15,05:10:49,19,09,1, 11.8,1,1, 5.846, 10567.501, 265.339, 52675.557 21/05/15,05:10:50,00,09,1, 11.9,1,1, 5.854, 10567.498, 265.339, 52675.557 21/05/15,05:10:50,01,09,1, 11.9,1,1, 5.854, 10567.518, 265.349, 52675.519 21/05/15,05:10:50,02,09,1, 11.9,1,1, 5.854, 10567.507, 265.336, 52675.551 21/05/15,05:10:50,03,09,1, 11.9,1,1, 5.854, 10567.491, 265.379, 52675.534 21/05/15,05:10:50,04,09,1, 11.9,1,1, 5.854, 10567.507, 265.342, 52675.493 21/05/15,05:10:50,05,09,1, 11.9,1,1, 5.854, 10567.500, 265.357, 52675.557 21/05/15,05:10:50,06,09,1, 11.9,1,1, 5.854, 10567.499, 265.332, 52675.509 21/05/15,05:10:50,07,09,1, 11.9,1,1, 5.854, 10567.514, 265.339, 52675.513 21/05/15,05:10:50,08,09,1, 11.9,1,1, 5.854, 10567.506, 265.312, 52675.523 21/05/15,05:10:50,09,09,1, 11.9,1,1, 5.854, 10567.475, 265.318, 52675.504 21/05/15,05:10:50,10,09,1, 11.9,1,1, 5.854, 10567.525, 265.364, 52675.525 21/05/15,05:10:50,11,09,1, 11.9,1,1, 5.854, 10567.495, 265.342, 52675.526 21/05/15,05:10:50,12,09,1, 11.9,1,1, 5.854, 10567.531, 265.352, 52675.521 21/05/15,05:10:50,13,09,1, 11.9,1,1, 5.854, 10567.513, 265.334, 52675.512 21/05/15,05:10:50,14,09,1, 11.9,1,1, 5.854, 10567.502, 265.326, 52675.488 21/05/15,05:10:50,15,09,1, 11.9,1,1, 5.854, 10567.509, 265.331, 52675.516 21/05/15,05:10:50,16,09,1, 11.9,1,1, 5.854, 10567.521, 265.315, 52675.485 21/05/15,05:10:50,17,09,1, 11.9,1,1, 5.854, 10567.506, 265.321, 52675.535 21/05/15,05:10:50,18,09,1, 11.9,1,1, 5.854, 10567.507, 265.292, 52675.513 21/05/15,05:10:50,19,09,1, 11.9,1,1, 5.854, 10567.520, 265.311, 52675.512 21/05/15,05:10:51,00,09,1, 11.9,1,1, 5.854, 10567.515, 265.311, 52675.512 21/05/15,05:10:51,01,09,1, 11.9,1,1, 5.854, 10567.503, 265.303, 52675.541 21/05/15,05:10:51,02,09,1, 11.9,1,1, 5.854, 10567.515, 265.291, 52675.521 21/05/15,05:10:51,03,09,1, 11.9,1,1, 5.854, 10567.525, 265.272, 52675.461 21/05/15,05:10:51,04,09,1, 11.9,1,1, 5.854, 10567.534, 265.305, 52675.513 21/05/15,05:10:51,05,09,1, 11.9,1,1, 5.854, 10567.493, 265.269, 52675.440 21/05/15,05:10:51,06,09,1, 11.9,1,1, 5.854, 10567.486, 265.284, 52675.496 21/05/15,05:10:51,07,09,1, 11.9,1,1, 5.854, 10567.503, 265.275, 52675.442 21/05/15,05:10:51,08,09,1, 11.9,1,1, 5.854, 10567.507, 265.288, 52675.519 21/05/15,05:10:51,09,09,1, 11.9,1,1, 5.854, 10567.498, 265.263, 52675.441 21/05/15,05:10:51,10,09,1, 11.9,1,1, 5.854, 10567.493, 265.267, 52675.480 21/05/15,05:10:51,11,09,1, 11.9,1,1, 5.854, 10567.507, 265.300, 52675.459 21/05/15,05:10:51,12,09,1, 11.9,1,1, 5.854, 10567.480, 265.256, 52675.467 21/05/15,05:10:51,13,09,1, 11.9,1,1, 5.854, 10567.511, 265.272, 52675.442 21/05/15,05:10:51,14,09,1, 11.9,1,1, 5.854, 10567.489, 265.247, 52675.431 21/05/15,05:10:51,15,09,1, 11.9,1,1, 5.854, 10567.501, 265.264, 52675.506 21/05/15,05:10:51,16,09,1, 11.9,1,1, 5.854, 10567.488, 265.224, 52675.493 21/05/15,05:10:51,17,09,1, 11.9,1,1, 5.854, 10567.522, 265.244, 52675.511 21/05/15,05:10:51,18,09,1, 11.9,1,1, 5.854, 10567.516, 265.270, 52675.472 21/05/15,05:10:51,19,09,1, 11.9,1,1, 5.854, 10567.502, 265.236, 52675.502 21/05/15,05:10:52,00,08,1, 11.9,1,1, 5.853, 10567.498, 265.236, 52675.502 21/05/15,05:10:52,01,08,1, 11.9,1,1, 5.853, 10567.508, 265.231, 52675.475 21/05/15,05:10:52,02,08,1, 11.9,1,1, 5.853, 10567.521, 265.244, 52675.481 21/05/15,05:10:52,03,08,1, 11.9,1,1, 5.853, 10567.494, 265.237, 52675.463 21/05/15,05:10:52,04,08,1, 11.9,1,1, 5.853, 10567.508, 265.242, 52675.463 21/05/15,05:10:52,05,08,1, 11.9,1,1, 5.853, 10567.501, 265.243, 52675.484 21/05/15,05:10:52,06,08,1, 11.9,1,1, 5.853, 10567.503, 265.222, 52675.473 21/05/15,05:10:52,07,08,1, 11.9,1,1, 5.853, 10567.510, 265.251, 52675.471 21/05/15,05:10:52,08,08,1, 11.9,1,1, 5.853, 10567.511, 265.234, 52675.452 21/05/15,05:10:52,09,08,1, 11.9,1,1, 5.853, 10567.502, 265.239, 52675.477 21/05/15,05:10:52,10,08,1, 11.9,1,1, 5.853, 10567.505, 265.259, 52675.467 21/05/15,05:10:52,11,08,1, 11.9,1,1, 5.853, 10567.502, 265.215, 52675.464 21/05/15,05:10:52,12,08,1, 11.9,1,1, 5.853, 10567.509, 265.243, 52675.451 21/05/15,05:10:52,13,08,1, 11.9,1,1, 5.853, 10567.494, 265.185, 52675.438 21/05/15,05:10:52,14,08,1, 11.9,1,1, 5.853, 10567.523, 265.204, 52675.482 21/05/15,05:10:52,15,08,1, 11.9,1,1, 5.853, 10567.500, 265.200, 52675.461 21/05/15,05:10:52,16,08,1, 11.9,1,1, 5.853, 10567.498, 265.223, 52675.447 21/05/15,05:10:52,17,08,1, 11.9,1,1, 5.853, 10567.484, 265.176, 52675.444 21/05/15,05:10:52,18,08,1, 11.9,1,1, 5.853, 10567.491, 265.188, 52675.458 21/05/15,05:10:52,19,08,1, 11.9,1,1, 5.853, 10567.500, 265.205, 52675.472 21/05/15,05:10:53,00,09,1, 11.9,1,1, 5.853, 10567.498, 265.205, 52675.472 21/05/15,05:10:53,01,09,1, 11.9,1,1, 5.853, 10567.534, 265.190, 52675.496 21/05/15,05:10:53,02,09,1, 11.9,1,1, 5.853, 10567.504, 265.156, 52675.428 21/05/15,05:10:53,03,09,1, 11.9,1,1, 5.853, 10567.519, 265.177, 52675.473 21/05/15,05:10:53,04,09,1, 11.9,1,1, 5.853, 10567.504, 265.164, 52675.450 21/05/15,05:10:53,05,09,1, 11.9,1,1, 5.853, 10567.500, 265.181, 52675.461 21/05/15,05:10:53,06,09,1, 11.9,1,1, 5.853, 10567.501, 265.180, 52675.483 21/05/15,05:10:53,07,09,1, 11.9,1,1, 5.853, 10567.518, 265.169, 52675.411 21/05/15,05:10:53,08,09,1, 11.9,1,1, 5.853, 10567.506, 265.181, 52675.480 21/05/15,05:10:53,09,09,1, 11.9,1,1, 5.853, 10567.501, 265.159, 52675.456 21/05/15,05:10:53,10,09,1, 11.9,1,1, 5.853, 10567.522, 265.160, 52675.432 21/05/15,05:10:53,11,09,1, 11.9,1,1, 5.853, 10567.501, 265.160, 52675.462 21/05/15,05:10:53,12,09,1, 11.9,1,1, 5.853, 10567.502, 265.161, 52675.497 21/05/15,05:10:53,13,09,1, 11.9,1,1, 5.853, 10567.504, 265.161, 52675.470 21/05/15,05:10:53,14,09,1, 11.9,1,1, 5.853, 10567.487, 265.133, 52675.393 21/05/15,05:10:53,15,09,1, 11.9,1,1, 5.853, 10567.499, 265.145, 52675.436 21/05/15,05:10:53,16,09,1, 11.9,1,1, 5.853, 10567.504, 265.143, 52675.477 21/05/15,05:10:53,17,09,1, 11.9,1,1, 5.853, 10567.514, 265.139, 52675.458 21/05/15,05:10:53,18,09,1, 11.9,1,1, 5.853, 10567.486, 265.117, 52675.157 21/05/15,05:10:53,19,09,1, 11.9,1,1, 5.853, 10567.479, 265.167, 52675.559 21/05/15,05:10:54,00,08,1, 11.9,1,1, 5.851, 10567.473, 265.167, 52675.559 21/05/15,05:10:54,01,08,1, 11.9,1,1, 5.851, 10567.491, 265.122, 52675.503 21/05/15,05:10:54,02,08,1, 11.9,1,1, 5.851, 10567.490, 265.108, 52675.473 21/05/15,05:10:54,03,08,1, 11.9,1,1, 5.851, 10567.489, 265.114, 52675.428 21/05/15,05:10:54,04,08,1, 11.9,1,1, 5.851, 10567.506, 265.150, 52675.519 21/05/15,05:10:54,05,08,1, 11.9,1,1, 5.851, 10567.531, 265.128, 52675.469 21/05/15,05:10:54,06,08,1, 11.9,1,1, 5.851, 10567.496, 265.100, 52675.481 21/05/15,05:10:54,07,08,1, 11.9,1,1, 5.851, 10567.493, 265.130, 52675.459 21/05/15,05:10:54,08,08,1, 11.9,1,1, 5.851, 10567.475, 265.103, 52675.428 21/05/15,05:10:54,09,08,1, 11.9,1,1, 5.851, 10567.501, 265.137, 52675.439 21/05/15,05:10:54,10,08,1, 11.9,1,1, 5.851, 10567.502, 265.106, 52675.435 21/05/15,05:10:54,11,08,1, 11.9,1,1, 5.851, 10567.509, 265.133, 52675.452 21/05/15,05:10:54,12,08,1, 11.9,1,1, 5.851, 10567.480, 265.112, 52675.371 21/05/15,05:10:54,13,08,1, 11.9,1,1, 5.851, 10567.496, 265.082, 52675.435 21/05/15,05:10:54,14,08,1, 11.9,1,1, 5.851, 10567.504, 265.095, 52675.420 21/05/15,05:10:54,15,08,1, 11.9,1,1, 5.851, 10567.492, 265.048, 52675.409 21/05/15,05:10:54,16,08,1, 11.9,1,1, 5.851, 10567.499, 265.087, 52675.402 21/05/15,05:10:54,17,08,1, 11.9,1,1, 5.851, 10567.526, 265.077, 52675.407 21/05/15,05:10:54,18,08,1, 11.9,1,1, 5.851, 10567.492, 265.094, 52675.422 21/05/15,05:10:54,19,08,1, 11.9,1,1, 5.851, 10567.503, 265.082, 52675.414 21/05/15,05:10:55,00,09,1, 11.9,1,1, 5.849, 10567.498, 265.082, 52675.414 21/05/15,05:10:55,01,09,1, 11.9,1,1, 5.849, 10567.521, 265.076, 52675.457 21/05/15,05:10:55,02,09,1, 11.9,1,1, 5.849, 10567.512, 265.070, 52675.406 21/05/15,05:10:55,03,09,1, 11.9,1,1, 5.849, 10567.493, 265.062, 52675.454 21/05/15,05:10:55,04,09,1, 11.9,1,1, 5.849, 10567.494, 265.064, 52675.453 21/05/15,05:10:55,05,09,1, 11.9,1,1, 5.849, 10567.501, 265.095, 52675.463 21/05/15,05:10:55,06,09,1, 11.9,1,1, 5.849, 10567.493, 265.066, 52675.414 21/05/15,05:10:55,07,09,1, 11.9,1,1, 5.849, 10567.484, 265.063, 52675.398 21/05/15,05:10:55,08,09,1, 11.9,1,1, 5.849, 10567.496, 265.077, 52675.406 21/05/15,05:10:55,09,09,1, 11.9,1,1, 5.849, 10567.502, 265.062, 52675.396 21/05/15,05:10:55,10,09,1, 11.9,1,1, 5.849, 10567.471, 265.071, 52675.417 21/05/15,05:10:55,11,09,1, 11.9,1,1, 5.849, 10567.481, 265.048, 52675.437 21/05/15,05:10:55,12,09,1, 11.9,1,1, 5.849, 10567.489, 265.066, 52675.425 21/05/15,05:10:55,13,09,1, 11.9,1,1, 5.849, 10567.492, 265.040, 52675.387 21/05/15,05:10:55,14,09,1, 11.9,1,1, 5.849, 10567.498, 265.066, 52675.427 21/05/15,05:10:55,15,09,1, 11.9,1,1, 5.849, 10567.496, 265.051, 52675.408 21/05/15,05:10:55,16,09,1, 11.9,1,1, 5.849, 10567.492, 265.060, 52675.426 21/05/15,05:10:55,17,09,1, 11.9,1,1, 5.849, 10567.500, 265.058, 52675.388 21/05/15,05:10:55,18,09,1, 11.9,1,1, 5.849, 10567.502, 265.032, 52675.294 21/05/15,05:10:55,19,09,1, 11.9,1,1, 5.849, 10567.494, 265.049, 52675.444 21/05/15,05:10:56,00,09,1, 11.9,1,1, 5.848, 10567.490, 265.049, 52675.444 21/05/15,05:10:56,01,09,1, 11.9,1,1, 5.848, 10567.526, 265.065, 52675.455 21/05/15,05:10:56,02,09,1, 11.9,1,1, 5.848, 10567.467, 265.019, 52675.404 21/05/15,05:10:56,03,09,1, 11.9,1,1, 5.848, 10567.508, 265.036, 52675.413 21/05/15,05:10:56,04,09,1, 11.9,1,1, 5.848, 10567.497, 265.038, 52675.384 21/05/15,05:10:56,05,09,1, 11.9,1,1, 5.848, 10567.487, 265.042, 52675.400 21/05/15,05:10:56,06,09,1, 11.9,1,1, 5.848, 10567.480, 265.043, 52675.400 21/05/15,05:10:56,07,09,1, 11.9,1,1, 5.848, 10567.486, 265.039, 52675.361 21/05/15,05:10:56,08,09,1, 11.9,1,1, 5.848, 10567.474, 265.041, 52675.405 21/05/15,05:10:56,09,09,1, 11.9,1,1, 5.848, 10567.475, 265.009, 52675.343 21/05/15,05:10:56,10,09,1, 11.9,1,1, 5.848, 10567.486, 265.021, 52675.390 21/05/15,05:10:56,11,09,1, 11.9,1,1, 5.848, 10567.492, 265.033, 52675.390 21/05/15,05:10:56,12,09,1, 11.9,1,1, 5.848, 10567.482, 265.028, 52675.378 21/05/15,05:10:56,13,09,1, 11.9,1,1, 5.848, 10567.501, 265.026, 52675.404 21/05/15,05:10:56,14,09,1, 11.9,1,1, 5.848, 10567.491, 265.005, 52675.368 21/05/15,05:10:56,15,09,1, 11.9,1,1, 5.848, 10567.509, 265.038, 52675.360 21/05/15,05:10:56,16,09,1, 11.9,1,1, 5.848, 10567.498, 265.007, 52675.355 21/05/15,05:10:56,17,09,1, 11.9,1,1, 5.848, 10567.487, 265.041, 52675.387 21/05/15,05:10:56,18,09,1, 11.9,1,1, 5.848, 10567.491, 265.023, 52675.402 21/05/15,05:10:56,19,09,1, 11.9,1,1, 5.848, 10567.486, 265.010, 52675.416 21/05/15,05:10:57,00,09,1, 11.9,1,1, 5.851, 10567.482, 265.010, 52675.416 21/05/15,05:10:57,01,09,1, 11.9,1,1, 5.851, 10567.456, 264.987, 52675.315 21/05/15,05:10:57,02,09,1, 11.9,1,1, 5.851, 10567.503, 265.023, 52675.379 21/05/15,05:10:57,03,09,1, 11.9,1,1, 5.851, 10567.508, 264.977, 52675.372 21/05/15,05:10:57,04,09,1, 11.9,1,1, 5.851, 10567.500, 265.009, 52675.427 21/05/15,05:10:57,05,09,1, 11.9,1,1, 5.851, 10567.467, 264.997, 52675.402 21/05/15,05:10:57,06,09,1, 11.9,1,1, 5.851, 10567.482, 264.993, 52675.426 21/05/15,05:10:57,07,09,1, 11.9,1,1, 5.851, 10567.514, 265.006, 52675.378 21/05/15,05:10:57,08,09,1, 11.9,1,1, 5.851, 10567.514, 264.999, 52675.355 21/05/15,05:10:57,09,09,1, 11.9,1,1, 5.851, 10567.498, 264.992, 52675.341 21/05/15,05:10:57,10,09,1, 11.9,1,1, 5.851, 10567.475, 264.963, 52675.358 21/05/15,05:10:57,11,09,1, 11.9,1,1, 5.851, 10567.479, 264.992, 52675.384 21/05/15,05:10:57,12,09,1, 11.9,1,1, 5.851, 10567.476, 264.964, 52675.336 21/05/15,05:10:57,13,09,1, 11.9,1,1, 5.851, 10567.492, 264.976, 52675.316 21/05/15,05:10:57,14,09,1, 11.9,1,1, 5.851, 10567.473, 264.956, 52675.351 21/05/15,05:10:57,15,09,1, 11.9,1,1, 5.851, 10567.482, 264.958, 52675.290 21/05/15,05:10:57,16,09,1, 11.9,1,1, 5.851, 10567.483, 264.973, 52675.339 21/05/15,05:10:57,17,09,1, 11.9,1,1, 5.851, 10567.460, 264.940, 52675.312 21/05/15,05:10:57,18,09,1, 11.9,1,1, 5.851, 10567.482, 264.946, 52675.351 21/05/15,05:10:57,19,09,1, 11.9,1,1, 5.851, 10567.494, 264.942, 52675.323 21/05/15,05:10:58,00,07,1, 11.8,1,1, 5.851, 10567.490, 264.942, 52675.323 21/05/15,05:10:58,01,07,1, 11.8,1,1, 5.851, 10567.482, 264.935, 52675.306 21/05/15,05:10:58,02,07,1, 11.8,1,1, 5.851, 10567.480, 264.912, 52675.307 21/05/15,05:10:58,03,07,1, 11.8,1,1, 5.851, 10567.488, 264.965, 52675.350 21/05/15,05:10:58,04,07,1, 11.8,1,1, 5.851, 10567.466, 264.936, 52675.363 21/05/15,05:10:58,05,07,1, 11.8,1,1, 5.851, 10567.499, 264.951, 52675.316 21/05/15,05:10:58,06,07,1, 11.8,1,1, 5.851, 10567.440, 264.908, 52675.324 21/05/15,05:10:58,07,07,1, 11.8,1,1, 5.851, 10567.483, 264.930, 52675.361 21/05/15,05:10:58,08,07,1, 11.8,1,1, 5.851, 10567.470, 264.896, 52675.311 21/05/15,05:10:58,09,07,1, 11.8,1,1, 5.851, 10567.466, 264.902, 52675.329 21/05/15,05:10:58,10,07,1, 11.8,1,1, 5.851, 10567.495, 264.921, 52675.357 21/05/15,05:10:58,11,07,1, 11.8,1,1, 5.851, 10567.451, 264.912, 52675.327 21/05/15,05:10:58,12,07,1, 11.8,1,1, 5.851, 10567.481, 264.903, 52675.301 21/05/15,05:10:58,13,07,1, 11.8,1,1, 5.851, 10567.450, 264.876, 52675.271 21/05/15,05:10:58,14,07,1, 11.8,1,1, 5.851, 10567.488, 264.880, 52675.324 21/05/15,05:10:58,15,07,1, 11.8,1,1, 5.851, 10567.510, 264.911, 52675.334 21/05/15,05:10:58,16,07,1, 11.8,1,1, 5.851, 10567.497, 264.901, 52675.342 21/05/15,05:10:58,17,07,1, 11.8,1,1, 5.851, 10567.509, 264.896, 52675.306 21/05/15,05:10:58,18,07,1, 11.8,1,1, 5.851, 10567.470, 264.888, 52675.324 21/05/15,05:10:58,19,07,1, 11.8,1,1, 5.851, 10567.507, 264.903, 52675.385 21/05/15,05:10:59,00,08,1, 11.9,1,1, 5.852, 10567.507, 264.903, 52675.385 21/05/15,05:10:59,01,08,1, 11.9,1,1, 5.852, 10567.491, 264.870, 52675.350 21/05/15,05:10:59,02,08,1, 11.9,1,1, 5.852, 10567.488, 264.877, 52675.299 21/05/15,05:10:59,03,08,1, 11.9,1,1, 5.852, 10567.475, 264.894, 52675.354 21/05/15,05:10:59,04,08,1, 11.9,1,1, 5.852, 10567.456, 264.886, 52675.308 21/05/15,05:10:59,05,08,1, 11.9,1,1, 5.852, 10567.483, 264.881, 52675.295 21/05/15,05:10:59,06,08,1, 11.9,1,1, 5.852, 10567.479, 264.881, 52675.315 21/05/15,05:10:59,07,08,1, 11.9,1,1, 5.852, 10567.474, 264.848, 52675.270 21/05/15,05:10:59,08,08,1, 11.9,1,1, 5.852, 10567.511, 264.890, 52675.278 21/05/15,05:10:59,09,08,1, 11.9,1,1, 5.852, 10567.482, 264.859, 52675.282 21/05/15,05:10:59,10,08,1, 11.9,1,1, 5.852, 10567.512, 264.871, 52675.291 21/05/15,05:10:59,11,08,1, 11.9,1,1, 5.852, 10567.502, 264.864, 52675.308 21/05/15,05:10:59,12,08,1, 11.9,1,1, 5.852, 10567.498, 264.836, 52675.281 21/05/15,05:10:59,13,08,1, 11.9,1,1, 5.852, 10567.506, 264.860, 52675.265 21/05/15,05:10:59,14,08,1, 11.9,1,1, 5.852, 10567.507, 264.832, 52675.278 21/05/15,05:10:59,15,08,1, 11.9,1,1, 5.852, 10567.482, 264.850, 52675.266 21/05/15,05:10:59,16,08,1, 11.9,1,1, 5.852, 10567.491, 264.837, 52675.285 21/05/15,05:10:59,17,08,1, 11.9,1,1, 5.852, 10567.494, 264.843, 52675.259 21/05/15,05:10:59,18,08,1, 11.9,1,1, 5.852, 10567.492, 264.837, 52675.273 21/05/15,05:10:59,19,08,1, 11.9,1,1, 5.852, 10567.497, 264.821, 52675.246 21/05/15,05:11:00,00,09,1, 11.8,1,1, 5.854, 10567.490, 264.821, 52675.246 21/05/15,05:11:00,01,09,1, 11.8,1,1, 5.854, 10567.479, 264.805, 52675.264 21/05/15,05:11:00,02,09,1, 11.8,1,1, 5.854, 10567.518, 264.822, 52675.263 21/05/15,05:11:00,03,09,1, 11.8,1,1, 5.854, 10567.483, 264.808, 52675.246 21/05/15,05:11:00,04,09,1, 11.8,1,1, 5.854, 10567.520, 264.803, 52675.243 21/05/15,05:11:00,05,09,1, 11.8,1,1, 5.854, 10567.486, 264.810, 52675.260 21/05/15,05:11:00,06,09,1, 11.8,1,1, 5.854, 10567.503, 264.807, 52675.257 21/05/15,05:11:00,07,09,1, 11.8,1,1, 5.854, 10567.502, 264.814, 52675.261 21/05/15,05:11:00,08,09,1, 11.8,1,1, 5.854, 10567.471, 264.781, 52675.253 21/05/15,05:11:00,09,09,1, 11.8,1,1, 5.854, 10567.507, 264.815, 52675.276 21/05/15,05:11:00,10,09,1, 11.8,1,1, 5.854, 10567.500, 264.777, 52675.280 21/05/15,05:11:00,11,09,1, 11.8,1,1, 5.854, 10567.498, 264.802, 52675.298 21/05/15,05:11:00,12,09,1, 11.8,1,1, 5.854, 10567.496, 264.794, 52675.256 21/05/15,05:11:00,13,09,1, 11.8,1,1, 5.854, 10567.503, 264.782, 52675.265 21/05/15,05:11:00,14,09,1, 11.8,1,1, 5.854, 10567.484, 264.767, 52675.234 21/05/15,05:11:00,15,09,1, 11.8,1,1, 5.854, 10567.502, 264.787, 52675.224 21/05/15,05:11:00,16,09,1, 11.8,1,1, 5.854, 10567.481, 264.781, 52675.264 21/05/15,05:11:00,17,09,1, 11.8,1,1, 5.854, 10567.479, 264.733, 52675.219 21/05/15,05:11:00,18,09,1, 11.8,1,1, 5.854, 10567.499, 264.766, 52675.262 21/05/15,05:11:00,19,09,1, 11.8,1,1, 5.854, 10567.488, 264.767, 52675.249 21/05/15,05:11:01,00,09,1, 11.8,1,1, 5.851, 10567.482, 264.767, 52675.249 21/05/15,05:11:01,01,09,1, 11.8,1,1, 5.851, 10567.483, 264.741, 52675.217 21/05/15,05:11:01,02,09,1, 11.8,1,1, 5.851, 10567.475, 264.753, 52675.171 21/05/15,05:11:01,03,09,1, 11.8,1,1, 5.851, 10567.470, 264.741, 52675.208 21/05/15,05:11:01,04,09,1, 11.8,1,1, 5.851, 10567.469, 264.748, 52675.242 21/05/15,05:11:01,05,09,1, 11.8,1,1, 5.851, 10567.474, 264.765, 52675.270 21/05/15,05:11:01,06,09,1, 11.8,1,1, 5.851, 10567.502, 264.731, 52675.246 21/05/15,05:11:01,07,09,1, 11.8,1,1, 5.851, 10567.464, 264.742, 52675.075 21/05/15,05:11:01,08,09,1, 11.8,1,1, 5.851, 10567.517, 264.721, 52675.221 21/05/15,05:11:01,09,09,1, 11.8,1,1, 5.851, 10567.488, 264.709, 52675.183 21/05/15,05:11:01,10,09,1, 11.8,1,1, 5.851, 10567.481, 264.731, 52675.190 21/05/15,05:11:01,11,09,1, 11.8,1,1, 5.851, 10567.488, 264.734, 52675.255 21/05/15,05:11:01,12,09,1, 11.8,1,1, 5.851, 10567.467, 264.738, 52675.234 21/05/15,05:11:01,13,09,1, 11.8,1,1, 5.851, 10567.468, 264.687, 52675.220 21/05/15,05:11:01,14,09,1, 11.8,1,1, 5.851, 10567.483, 264.735, 52675.260 21/05/15,05:11:01,15,09,1, 11.8,1,1, 5.851, 10567.469, 264.723, 52675.227 21/05/15,05:11:01,16,09,1, 11.8,1,1, 5.851, 10567.478, 264.695, 52675.233 21/05/15,05:11:01,17,09,1, 11.8,1,1, 5.851, 10567.447, 264.715, 52675.205 21/05/15,05:11:01,18,09,1, 11.8,1,1, 5.851, 10567.494, 264.687, 52675.171 21/05/15,05:11:01,19,09,1, 11.8,1,1, 5.851, 10567.475, 264.711, 52675.269 21/05/15,05:11:02,00,10,1, 11.9,1,1, 5.855, 10567.473, 264.711, 52675.269 21/05/15,05:11:02,01,10,1, 11.9,1,1, 5.855, 10567.488, 264.704, 52675.215 21/05/15,05:11:02,02,10,1, 11.9,1,1, 5.855, 10567.468, 264.675, 52675.207 21/05/15,05:11:02,03,10,1, 11.9,1,1, 5.855, 10567.466, 264.706, 52675.222 21/05/15,05:11:02,04,10,1, 11.9,1,1, 5.855, 10567.475, 264.688, 52675.213 21/05/15,05:11:02,05,10,1, 11.9,1,1, 5.855, 10567.473, 264.679, 52675.189 21/05/15,05:11:02,06,10,1, 11.9,1,1, 5.855, 10567.459, 264.687, 52675.222 21/05/15,05:11:02,07,10,1, 11.9,1,1, 5.855, 10567.461, 264.655, 52675.207 21/05/15,05:11:02,08,10,1, 11.9,1,1, 5.855, 10567.462, 264.704, 52675.199 21/05/15,05:11:02,09,10,1, 11.9,1,1, 5.855, 10567.443, 264.655, 52675.158 21/05/15,05:11:02,10,10,1, 11.9,1,1, 5.855, 10567.459, 264.685, 52675.193 21/05/15,05:11:02,11,10,1, 11.9,1,1, 5.855, 10567.458, 264.656, 52675.226 21/05/15,05:11:02,12,10,1, 11.9,1,1, 5.855, 10567.459, 264.676, 52675.215 21/05/15,05:11:02,13,10,1, 11.9,1,1, 5.855, 10567.464, 264.673, 52675.242 21/05/15,05:11:02,14,10,1, 11.9,1,1, 5.855, 10567.478, 264.671, 52675.245 21/05/15,05:11:02,15,10,1, 11.9,1,1, 5.855, 10567.466, 264.654, 52675.190 21/05/15,05:11:02,16,10,1, 11.9,1,1, 5.855, 10567.469, 264.630, 52675.174 21/05/15,05:11:02,17,10,1, 11.9,1,1, 5.855, 10567.481, 264.658, 52675.198 21/05/15,05:11:02,18,10,1, 11.9,1,1, 5.855, 10567.442, 264.636, 52675.146 21/05/15,05:11:02,19,10,1, 11.9,1,1, 5.855, 10567.474, 264.651, 52675.223 21/05/15,05:11:03,00,10,1, 11.9,1,1, 5.850, 10567.473, 264.651, 52675.223 21/05/15,05:11:03,01,10,1, 11.9,1,1, 5.850, 10567.453, 264.611, 52675.194 21/05/15,05:11:03,02,10,1, 11.9,1,1, 5.850, 10567.479, 264.632, 52675.165 21/05/15,05:11:03,03,10,1, 11.9,1,1, 5.850, 10567.457, 264.622, 52675.163 21/05/15,05:11:03,04,10,1, 11.9,1,1, 5.850, 10567.456, 264.614, 52675.188 21/05/15,05:11:03,05,10,1, 11.9,1,1, 5.850, 10567.440, 264.629, 52675.192 21/05/15,05:11:03,06,10,1, 11.9,1,1, 5.850, 10567.449, 264.605, 52675.185 21/05/15,05:11:03,07,10,1, 11.9,1,1, 5.850, 10567.438, 264.607, 52675.133 21/05/15,05:11:03,08,10,1, 11.9,1,1, 5.850, 10567.469, 264.614, 52675.161 21/05/15,05:11:03,09,10,1, 11.9,1,1, 5.850, 10567.441, 264.597, 52675.149 21/05/15,05:11:03,10,10,1, 11.9,1,1, 5.850, 10567.446, 264.593, 52675.150 21/05/15,05:11:03,11,10,1, 11.9,1,1, 5.850, 10567.467, 264.604, 52675.180 21/05/15,05:11:03,12,10,1, 11.9,1,1, 5.850, 10567.459, 264.571, 52675.097 21/05/15,05:11:03,13,10,1, 11.9,1,1, 5.850, 10567.467, 264.607, 52675.173 21/05/15,05:11:03,14,10,1, 11.9,1,1, 5.850, 10567.452, 264.618, 52675.182 21/05/15,05:11:03,15,10,1, 11.9,1,1, 5.850, 10567.441, 264.593, 52675.182 21/05/15,05:11:03,16,10,1, 11.9,1,1, 5.850, 10567.434, 264.583, 52675.157 21/05/15,05:11:03,17,10,1, 11.9,1,1, 5.850, 10567.460, 264.589, 52675.241 21/05/15,05:11:03,18,10,1, 11.9,1,1, 5.850, 10567.429, 264.577, 52675.185 21/05/15,05:11:03,19,10,1, 11.9,1,1, 5.850, 10567.453, 264.573, 52674.980 21/05/15,05:11:04,00,10,1, 11.9,1,1, 5.850, 10567.448, 264.573, 52674.980 21/05/15,05:11:04,01,10,1, 11.9,1,1, 5.850, 10567.416, 264.578, 52675.192 21/05/15,05:11:04,02,10,1, 11.9,1,1, 5.850, 10567.477, 264.580, 52675.183 21/05/15,05:11:04,03,10,1, 11.9,1,1, 5.850, 10567.386, 264.579, 52675.194 21/05/15,05:11:04,04,10,1, 11.9,1,1, 5.850, 10567.461, 264.578, 52675.175 21/05/15,05:11:04,05,10,1, 11.9,1,1, 5.850, 10567.444, 264.534, 52675.122 21/05/15,05:11:04,06,10,1, 11.9,1,1, 5.850, 10567.447, 264.575, 52675.174 21/05/15,05:11:04,07,10,1, 11.9,1,1, 5.850, 10567.451, 264.575, 52675.134 21/05/15,05:11:04,08,10,1, 11.9,1,1, 5.850, 10567.438, 264.541, 52675.128 21/05/15,05:11:04,09,10,1, 11.9,1,1, 5.850, 10567.409, 264.560, 52675.096 21/05/15,05:11:04,10,10,1, 11.9,1,1, 5.850, 10567.421, 264.558, 52675.113 21/05/15,05:11:04,11,10,1, 11.9,1,1, 5.850, 10567.435, 264.561, 52675.125 21/05/15,05:11:04,12,10,1, 11.9,1,1, 5.850, 10567.398, 264.546, 52675.123 21/05/15,05:11:04,13,10,1, 11.9,1,1, 5.850, 10567.409, 264.517, 52675.109 21/05/15,05:11:04,14,10,1, 11.9,1,1, 5.850, 10567.413, 264.545, 52675.101 21/05/15,05:11:04,15,10,1, 11.9,1,1, 5.850, 10567.405, 264.527, 52675.135 21/05/15,05:11:04,16,10,1, 11.9,1,1, 5.850, 10567.414, 264.563, 52675.129 21/05/15,05:11:04,17,10,1, 11.9,1,1, 5.850, 10567.414, 264.534, 52675.076 21/05/15,05:11:04,18,10,1, 11.9,1,1, 5.850, 10567.415, 264.537, 52675.096 21/05/15,05:11:04,19,10,1, 11.9,1,1, 5.850, 10567.403, 264.521, 52675.136 21/05/15,05:11:05,00,10,1, 11.9,1,1, 5.851, 10567.398, 264.521, 52675.136 21/05/15,05:11:05,01,10,1, 11.9,1,1, 5.851, 10567.380, 264.522, 52675.135 21/05/15,05:11:05,02,10,1, 11.9,1,1, 5.851, 10567.364, 264.503, 52675.079 21/05/15,05:11:05,03,10,1, 11.9,1,1, 5.851, 10567.386, 264.515, 52675.164 21/05/15,05:11:05,04,10,1, 11.9,1,1, 5.851, 10567.404, 264.502, 52675.102 21/05/15,05:11:05,05,10,1, 11.9,1,1, 5.851, 10567.391, 264.506, 52675.108 21/05/15,05:11:05,06,10,1, 11.9,1,1, 5.851, 10567.401, 264.490, 52675.096 21/05/15,05:11:05,07,10,1, 11.9,1,1, 5.851, 10567.398, 264.498, 52675.105 21/05/15,05:11:05,08,10,1, 11.9,1,1, 5.851, 10567.415, 264.488, 52675.073 21/05/15,05:11:05,09,10,1, 11.9,1,1, 5.851, 10567.400, 264.472, 52675.126 21/05/15,05:11:05,10,10,1, 11.9,1,1, 5.851, 10567.407, 264.507, 52675.126 21/05/15,05:11:05,11,10,1, 11.9,1,1, 5.851, 10567.387, 264.476, 52675.159 21/05/15,05:11:05,12,10,1, 11.9,1,1, 5.851, 10567.382, 264.493, 52675.121 21/05/15,05:11:05,13,10,1, 11.9,1,1, 5.851, 10567.360, 264.490, 52675.124 21/05/15,05:11:05,14,10,1, 11.9,1,1, 5.851, 10567.396, 264.431, 52675.105 21/05/15,05:11:05,15,10,1, 11.9,1,1, 5.851, 10567.364, 264.456, 52675.080 21/05/15,05:11:05,16,10,1, 11.9,1,1, 5.851, 10567.387, 264.432, 52675.089 21/05/15,05:11:05,17,10,1, 11.9,1,1, 5.851, 10567.418, 264.483, 52675.187 21/05/15,05:11:05,18,10,1, 11.9,1,1, 5.851, 10567.388, 264.434, 52675.158 21/05/15,05:11:05,19,10,1, 11.9,1,1, 5.851, 10567.420, 264.439, 52675.120 21/05/15,05:11:06,00,10,1, 11.8,1,1, 5.851, 10567.415, 264.439, 52675.120 21/05/15,05:11:06,01,10,1, 11.8,1,1, 5.851, 10567.370, 264.426, 52675.091 21/05/15,05:11:06,02,10,1, 11.8,1,1, 5.851, 10567.393, 264.401, 52675.110 21/05/15,05:11:06,03,10,1, 11.8,1,1, 5.851, 10567.399, 264.402, 52675.095 21/05/15,05:11:06,04,10,1, 11.8,1,1, 5.851, 10567.380, 264.417, 52675.101 21/05/15,05:11:06,05,10,1, 11.8,1,1, 5.851, 10567.363, 264.399, 52675.059 21/05/15,05:11:06,06,10,1, 11.8,1,1, 5.851, 10567.373, 264.426, 52675.090 21/05/15,05:11:06,07,10,1, 11.8,1,1, 5.851, 10567.350, 264.425, 52675.081 21/05/15,05:11:06,08,10,1, 11.8,1,1, 5.851, 10567.377, 264.439, 52675.111 21/05/15,05:11:06,09,10,1, 11.8,1,1, 5.851, 10567.363, 264.414, 52675.074 21/05/15,05:11:06,10,10,1, 11.8,1,1, 5.851, 10567.348, 264.414, 52675.092 21/05/15,05:11:06,11,10,1, 11.8,1,1, 5.851, 10567.349, 264.392, 52675.091 21/05/15,05:11:06,12,10,1, 11.8,1,1, 5.851, 10567.352, 264.393, 52675.076 21/05/15,05:11:06,13,10,1, 11.8,1,1, 5.851, 10567.366, 264.399, 52675.073 21/05/15,05:11:06,14,10,1, 11.8,1,1, 5.851, 10567.351, 264.387, 52675.095 21/05/15,05:11:06,15,10,1, 11.8,1,1, 5.851, 10567.353, 264.393, 52675.036 21/05/15,05:11:06,16,10,1, 11.8,1,1, 5.851, 10567.327, 264.389, 52675.077 21/05/15,05:11:06,17,10,1, 11.8,1,1, 5.851, 10567.339, 264.400, 52675.057 21/05/15,05:11:06,18,10,1, 11.8,1,1, 5.851, 10567.328, 264.368, 52675.057 21/05/15,05:11:06,19,10,1, 11.8,1,1, 5.851, 10567.330, 264.378, 52675.091 21/05/15,05:11:07,00,10,1, 11.9,1,1, 5.848, 10567.323, 264.378, 52675.091 21/05/15,05:11:07,01,10,1, 11.9,1,1, 5.848, 10567.311, 264.366, 52675.094 21/05/15,05:11:07,02,10,1, 11.9,1,1, 5.848, 10567.333, 264.360, 52675.039 21/05/15,05:11:07,03,10,1, 11.9,1,1, 5.848, 10567.314, 264.354, 52675.067 21/05/15,05:11:07,04,10,1, 11.9,1,1, 5.848, 10567.339, 264.364, 52675.100 21/05/15,05:11:07,05,10,1, 11.9,1,1, 5.848, 10567.313, 264.353, 52675.049 21/05/15,05:11:07,06,10,1, 11.9,1,1, 5.848, 10567.306, 264.368, 52675.090 21/05/15,05:11:07,07,10,1, 11.9,1,1, 5.848, 10567.314, 264.344, 52675.028 21/05/15,05:11:07,08,10,1, 11.9,1,1, 5.848, 10567.319, 264.348, 52675.070 21/05/15,05:11:07,09,10,1, 11.9,1,1, 5.848, 10567.330, 264.382, 52675.077 21/05/15,05:11:07,10,10,1, 11.9,1,1, 5.848, 10567.320, 264.345, 52675.070 21/05/15,05:11:07,11,10,1, 11.9,1,1, 5.848, 10567.315, 264.373, 52675.093 21/05/15,05:11:07,12,10,1, 11.9,1,1, 5.848, 10567.312, 264.353, 52675.090 21/05/15,05:11:07,13,10,1, 11.9,1,1, 5.848, 10567.314, 264.365, 52675.118 21/05/15,05:11:07,14,10,1, 11.9,1,1, 5.848, 10567.329, 264.343, 52675.032 21/05/15,05:11:07,15,10,1, 11.9,1,1, 5.848, 10567.301, 264.350, 52675.065 21/05/15,05:11:07,16,10,1, 11.9,1,1, 5.848, 10567.291, 264.348, 52675.052 21/05/15,05:11:07,17,10,1, 11.9,1,1, 5.848, 10567.305, 264.303, 52675.063 21/05/15,05:11:07,18,10,1, 11.9,1,1, 5.848, 10567.298, 264.325, 52675.053 21/05/15,05:11:07,19,10,1, 11.9,1,1, 5.848, 10567.291, 264.318, 52675.061 21/05/15,05:11:08,00,09,1, 11.9,1,1, 5.855, 10567.290, 264.318, 52675.061 21/05/15,05:11:08,01,09,1, 11.9,1,1, 5.855, 10567.285, 264.323, 52675.087 21/05/15,05:11:08,02,09,1, 11.9,1,1, 5.855, 10567.303, 264.319, 52675.034 21/05/15,05:11:08,03,09,1, 11.9,1,1, 5.855, 10567.289, 264.308, 52675.072 21/05/15,05:11:08,04,09,1, 11.9,1,1, 5.855, 10567.301, 264.287, 52674.745 21/05/15,05:11:08,05,09,1, 11.9,1,1, 5.855, 10567.245, 264.323, 52675.078 21/05/15,05:11:08,06,09,1, 11.9,1,1, 5.855, 10567.254, 264.300, 52675.117 21/05/15,05:11:08,07,09,1, 11.9,1,1, 5.855, 10567.257, 264.326, 52675.109 21/05/15,05:11:08,08,09,1, 11.9,1,1, 5.855, 10567.275, 264.272, 52675.081 21/05/15,05:11:08,09,09,1, 11.9,1,1, 5.855, 10567.272, 264.287, 52675.039 21/05/15,05:11:08,10,09,1, 11.9,1,1, 5.855, 10567.270, 264.279, 52675.049 21/05/15,05:11:08,11,09,1, 11.9,1,1, 5.855, 10567.262, 264.260, 52675.047 21/05/15,05:11:08,12,09,1, 11.9,1,1, 5.855, 10567.271, 264.288, 52675.032 21/05/15,05:11:08,13,09,1, 11.9,1,1, 5.855, 10567.249, 264.270, 52675.055 21/05/15,05:11:08,14,09,1, 11.9,1,1, 5.855, 10567.278, 264.258, 52675.066 21/05/15,05:11:08,15,09,1, 11.9,1,1, 5.855, 10567.263, 264.261, 52675.067 21/05/15,05:11:08,16,09,1, 11.9,1,1, 5.855, 10567.247, 264.244, 52675.005 21/05/15,05:11:08,17,09,1, 11.9,1,1, 5.855, 10567.250, 264.273, 52675.025 21/05/15,05:11:08,18,09,1, 11.9,1,1, 5.855, 10567.280, 264.247, 52675.066 21/05/15,05:11:08,19,09,1, 11.9,1,1, 5.855, 10567.224, 264.257, 52675.120 21/05/15,05:11:09,00,10,1, 11.9,1,1, 5.849, 10567.223, 264.257, 52675.120 21/05/15,05:11:09,01,10,1, 11.9,1,1, 5.849, 10567.268, 264.244, 52675.024 21/05/15,05:11:09,02,10,1, 11.9,1,1, 5.849, 10567.232, 264.213, 52674.957 21/05/15,05:11:09,03,10,1, 11.9,1,1, 5.849, 10567.227, 264.231, 52675.017 21/05/15,05:11:09,04,10,1, 11.9,1,1, 5.849, 10567.228, 264.240, 52674.986 21/05/15,05:11:09,05,10,1, 11.9,1,1, 5.849, 10567.233, 264.207, 52674.955 21/05/15,05:11:09,06,10,1, 11.9,1,1, 5.849, 10567.227, 264.235, 52675.000 21/05/15,05:11:09,07,10,1, 11.9,1,1, 5.849, 10567.227, 264.229, 52674.971 21/05/15,05:11:09,08,10,1, 11.9,1,1, 5.849, 10567.256, 264.251, 52675.004 21/05/15,05:11:09,09,10,1, 11.9,1,1, 5.849, 10567.227, 264.216, 52675.023 21/05/15,05:11:09,10,10,1, 11.9,1,1, 5.849, 10567.231, 264.229, 52674.998 21/05/15,05:11:09,11,10,1, 11.9,1,1, 5.849, 10567.249, 264.230, 52675.091 21/05/15,05:11:09,12,10,1, 11.9,1,1, 5.849, 10567.227, 264.197, 52675.032 21/05/15,05:11:09,13,10,1, 11.9,1,1, 5.849, 10567.241, 264.228, 52674.969 21/05/15,05:11:09,14,10,1, 11.9,1,1, 5.849, 10567.216, 264.185, 52674.994 21/05/15,05:11:09,15,10,1, 11.9,1,1, 5.849, 10567.200, 264.225, 52675.002 21/05/15,05:11:09,16,10,1, 11.9,1,1, 5.849, 10567.202, 264.193, 52674.972 21/05/15,05:11:09,17,10,1, 11.9,1,1, 5.849, 10567.210, 264.208, 52675.029 21/05/15,05:11:09,18,10,1, 11.9,1,1, 5.849, 10567.205, 264.198, 52674.985 21/05/15,05:11:09,19,10,1, 11.9,1,1, 5.849, 10567.211, 264.182, 52674.984 21/05/15,05:11:10,00,10,1, 11.9,1,1, 5.850, 10567.206, 264.182, 52674.984 21/05/15,05:11:10,01,10,1, 11.9,1,1, 5.850, 10567.216, 264.169, 52674.987 21/05/15,05:11:10,02,10,1, 11.9,1,1, 5.850, 10567.208, 264.191, 52675.006 21/05/15,05:11:10,03,10,1, 11.9,1,1, 5.850, 10567.201, 264.155, 52674.967 21/05/15,05:11:10,04,10,1, 11.9,1,1, 5.850, 10567.216, 264.168, 52674.980 21/05/15,05:11:10,05,10,1, 11.9,1,1, 5.850, 10567.189, 264.157, 52675.020 21/05/15,05:11:10,06,10,1, 11.9,1,1, 5.850, 10567.189, 264.178, 52675.021 21/05/15,05:11:10,07,10,1, 11.9,1,1, 5.850, 10567.189, 264.174, 52675.005 21/05/15,05:11:10,08,10,1, 11.9,1,1, 5.850, 10567.200, 264.160, 52675.017 21/05/15,05:11:10,09,10,1, 11.9,1,1, 5.850, 10567.204, 264.146, 52674.991 21/05/15,05:11:10,10,10,1, 11.9,1,1, 5.850, 10567.182, 264.136, 52674.957 21/05/15,05:11:10,11,10,1, 11.9,1,1, 5.850, 10567.216, 264.184, 52674.996 21/05/15,05:11:10,12,10,1, 11.9,1,1, 5.850, 10567.204, 264.136, 52674.941 21/05/15,05:11:10,13,10,1, 11.9,1,1, 5.850, 10567.167, 264.173, 52675.253 21/05/15,05:11:10,14,10,1, 11.9,1,1, 5.850, 10567.195, 264.149, 52675.081 21/05/15,05:11:10,15,10,1, 11.9,1,1, 5.850, 10567.195, 264.144, 52674.975 21/05/15,05:11:10,16,10,1, 11.9,1,1, 5.850, 10567.194, 264.151, 52674.978 21/05/15,05:11:10,17,10,1, 11.9,1,1, 5.850, 10567.169, 264.121, 52674.958 21/05/15,05:11:10,18,10,1, 11.9,1,1, 5.850, 10567.178, 264.137, 52674.984 21/05/15,05:11:10,19,10,1, 11.9,1,1, 5.850, 10567.178, 264.122, 52674.945 21/05/15,05:11:11,00,10,1, 11.9,1,1, 5.850, 10567.173, 264.122, 52674.945 21/05/15,05:11:11,01,10,1, 11.9,1,1, 5.850, 10567.152, 264.121, 52674.945 21/05/15,05:11:11,02,10,1, 11.9,1,1, 5.850, 10567.173, 264.128, 52674.916 21/05/15,05:11:11,03,10,1, 11.9,1,1, 5.850, 10567.182, 264.116, 52674.939 21/05/15,05:11:11,04,10,1, 11.9,1,1, 5.850, 10567.165, 264.106, 52674.936 21/05/15,05:11:11,05,10,1, 11.9,1,1, 5.850, 10567.168, 264.126, 52674.975 21/05/15,05:11:11,06,10,1, 11.9,1,1, 5.850, 10567.178, 264.086, 52674.980 21/05/15,05:11:11,07,10,1, 11.9,1,1, 5.850, 10567.195, 264.136, 52674.992 21/05/15,05:11:11,08,10,1, 11.9,1,1, 5.850, 10567.163, 264.077, 52674.900 21/05/15,05:11:11,09,10,1, 11.9,1,1, 5.850, 10567.194, 264.094, 52674.877 21/05/15,05:11:11,10,10,1, 11.9,1,1, 5.850, 10567.151, 264.091, 52674.955 21/05/15,05:11:11,11,10,1, 11.9,1,1, 5.850, 10567.155, 264.085, 52674.946 21/05/15,05:11:11,12,10,1, 11.9,1,1, 5.850, 10567.142, 264.089, 52674.942 21/05/15,05:11:11,13,10,1, 11.9,1,1, 5.850, 10567.148, 264.065, 52674.912 21/05/15,05:11:11,14,10,1, 11.9,1,1, 5.850, 10567.173, 264.075, 52674.949 21/05/15,05:11:11,15,10,1, 11.9,1,1, 5.850, 10567.154, 264.048, 52674.927 21/05/15,05:11:11,16,10,1, 11.9,1,1, 5.850, 10567.149, 264.087, 52674.690 21/05/15,05:11:11,17,10,1, 11.9,1,1, 5.850, 10567.128, 264.084, 52675.034 21/05/15,05:11:11,18,10,1, 11.9,1,1, 5.850, 10567.143, 264.077, 52675.040 21/05/15,05:11:11,19,10,1, 11.9,1,1, 5.850, 10567.143, 264.074, 52674.980 21/05/15,05:11:12,00,10,1, 11.9,1,1, 5.853, 10567.139, 264.074, 52674.980 21/05/15,05:11:12,01,10,1, 11.9,1,1, 5.853, 10567.144, 264.076, 52674.950 21/05/15,05:11:12,02,10,1, 11.9,1,1, 5.853, 10567.110, 264.042, 52675.118 21/05/15,05:11:12,03,10,1, 11.9,1,1, 5.853, 10567.099, 264.054, 52674.970 21/05/15,05:11:12,04,10,1, 11.9,1,1, 5.853, 10567.120, 264.024, 52674.952 21/05/15,05:11:12,05,10,1, 11.9,1,1, 5.853, 10567.127, 264.042, 52674.968 21/05/15,05:11:12,06,10,1, 11.9,1,1, 5.853, 10567.139, 264.031, 52674.941 21/05/15,05:11:12,07,10,1, 11.9,1,1, 5.853, 10567.132, 264.054, 52674.942 21/05/15,05:11:12,08,10,1, 11.9,1,1, 5.853, 10567.142, 264.028, 52674.966 21/05/15,05:11:12,09,10,1, 11.9,1,1, 5.853, 10567.148, 264.024, 52674.906 21/05/15,05:11:12,10,10,1, 11.9,1,1, 5.853, 10567.149, 264.043, 52674.943 21/05/15,05:11:12,11,10,1, 11.9,1,1, 5.853, 10567.130, 264.043, 52674.955 21/05/15,05:11:12,12,10,1, 11.9,1,1, 5.853, 10567.136, 264.050, 52674.951 21/05/15,05:11:12,13,10,1, 11.9,1,1, 5.853, 10567.138, 264.010, 52674.908 21/05/15,05:11:12,14,10,1, 11.9,1,1, 5.853, 10567.149, 264.017, 52674.950 21/05/15,05:11:12,15,10,1, 11.9,1,1, 5.853, 10567.132, 264.006, 52674.936 21/05/15,05:11:12,16,10,1, 11.9,1,1, 5.853, 10567.178, 263.997, 52674.951 21/05/15,05:11:12,17,10,1, 11.9,1,1, 5.853, 10567.135, 264.025, 52674.945 21/05/15,05:11:12,18,10,1, 11.9,1,1, 5.853, 10567.145, 263.985, 52674.907 21/05/15,05:11:12,19,10,1, 11.9,1,1, 5.853, 10567.167, 264.015, 52674.927 21/05/15,05:11:13,00,10,1, 11.9,1,1, 5.853, 10567.164, 264.015, 52674.927 21/05/15,05:11:13,01,10,1, 11.9,1,1, 5.853, 10567.150, 264.035, 52674.966 21/05/15,05:11:13,02,10,1, 11.9,1,1, 5.853, 10567.146, 264.005, 52674.916 21/05/15,05:11:13,03,10,1, 11.9,1,1, 5.853, 10567.165, 264.002, 52674.914 21/05/15,05:11:13,04,10,1, 11.9,1,1, 5.853, 10567.132, 264.016, 52674.945 21/05/15,05:11:13,05,10,1, 11.9,1,1, 5.853, 10567.147, 264.008, 52674.967 21/05/15,05:11:13,06,10,1, 11.9,1,1, 5.853, 10567.130, 264.014, 52674.951 21/05/15,05:11:13,07,10,1, 11.9,1,1, 5.853, 10567.112, 263.984, 52674.949 21/05/15,05:11:13,08,10,1, 11.9,1,1, 5.853, 10567.124, 263.998, 52674.957 21/05/15,05:11:13,09,10,1, 11.9,1,1, 5.853, 10567.129, 263.973, 52674.944 21/05/15,05:11:13,10,10,1, 11.9,1,1, 5.853, 10567.109, 263.986, 52674.925 21/05/15,05:11:13,11,10,1, 11.9,1,1, 5.853, 10567.156, 263.984, 52674.949 21/05/15,05:11:13,12,10,1, 11.9,1,1, 5.853, 10567.142, 263.990, 52674.934 21/05/15,05:11:13,13,10,1, 11.9,1,1, 5.853, 10567.137, 263.986, 52674.949 21/05/15,05:11:13,14,10,1, 11.9,1,1, 5.853, 10567.151, 263.970, 52674.939 21/05/15,05:11:13,15,10,1, 11.9,1,1, 5.853, 10567.142, 263.977, 52674.931 21/05/15,05:11:13,16,10,1, 11.9,1,1, 5.853, 10567.114, 263.950, 52674.907 21/05/15,05:11:13,17,10,1, 11.9,1,1, 5.853, 10567.119, 263.976, 52675.003 21/05/15,05:11:13,18,10,1, 11.9,1,1, 5.853, 10567.126, 263.962, 52674.857 21/05/15,05:11:13,19,10,1, 11.9,1,1, 5.853, 10567.133, 263.973, 52674.924 21/05/15,05:11:14,00,10,1, 11.8,1,1, 5.852, 10567.131, 263.973, 52674.924 21/05/15,05:11:14,01,10,1, 11.8,1,1, 5.852, 10567.141, 263.950, 52674.867 21/05/15,05:11:14,02,10,1, 11.8,1,1, 5.852, 10567.133, 263.996, 52674.911 21/05/15,05:11:14,03,10,1, 11.8,1,1, 5.852, 10567.134, 263.954, 52674.873 21/05/15,05:11:14,04,10,1, 11.8,1,1, 5.852, 10567.138, 263.941, 52674.915 21/05/15,05:11:14,05,10,1, 11.8,1,1, 5.852, 10567.124, 263.966, 52674.888 21/05/15,05:11:14,06,10,1, 11.8,1,1, 5.852, 10567.131, 263.955, 52674.925 21/05/15,05:11:14,07,10,1, 11.8,1,1, 5.852, 10567.139, 263.962, 52674.926 21/05/15,05:11:14,08,10,1, 11.8,1,1, 5.852, 10567.155, 263.955, 52674.892 21/05/15,05:11:14,09,10,1, 11.8,1,1, 5.852, 10567.107, 263.927, 52674.913 21/05/15,05:11:14,10,10,1, 11.8,1,1, 5.852, 10567.135, 263.933, 52674.904 21/05/15,05:11:14,11,10,1, 11.8,1,1, 5.852, 10567.135, 263.953, 52674.958 21/05/15,05:11:14,12,10,1, 11.8,1,1, 5.852, 10567.102, 263.914, 52674.895 21/05/15,05:11:14,13,10,1, 11.8,1,1, 5.852, 10567.132, 263.942, 52674.965 21/05/15,05:11:14,14,10,1, 11.8,1,1, 5.852, 10567.129, 263.904, 52674.906 21/05/15,05:11:14,15,10,1, 11.8,1,1, 5.852, 10567.122, 263.928, 52674.944 21/05/15,05:11:14,16,10,1, 11.8,1,1, 5.852, 10567.118, 263.924, 52674.963 21/05/15,05:11:14,17,10,1, 11.8,1,1, 5.852, 10567.130, 263.906, 52674.938 21/05/15,05:11:14,18,10,1, 11.8,1,1, 5.852, 10567.123, 263.924, 52674.947 21/05/15,05:11:14,19,10,1, 11.8,1,1, 5.852, 10567.107, 263.900, 52674.869 21/05/15,05:11:15,00,10,1, 11.9,1,1, 5.848, 10567.106, 263.900, 52674.869 21/05/15,05:11:15,01,10,1, 11.9,1,1, 5.848, 10567.093, 263.900, 52674.879 21/05/15,05:11:15,02,10,1, 11.9,1,1, 5.848, 10567.110, 263.935, 52674.915 21/05/15,05:11:15,03,10,1, 11.9,1,1, 5.848, 10567.110, 263.902, 52674.896 21/05/15,05:11:15,04,10,1, 11.9,1,1, 5.848, 10567.117, 263.916, 52674.944 21/05/15,05:11:15,05,10,1, 11.9,1,1, 5.848, 10567.100, 263.919, 52674.905 21/05/15,05:11:15,06,10,1, 11.9,1,1, 5.848, 10567.114, 263.890, 52674.898 21/05/15,05:11:15,07,10,1, 11.9,1,1, 5.848, 10567.099, 263.910, 52674.919 21/05/15,05:11:15,08,10,1, 11.9,1,1, 5.848, 10567.115, 263.891, 52674.894 21/05/15,05:11:15,09,10,1, 11.9,1,1, 5.848, 10567.095, 263.907, 52674.880 21/05/15,05:11:15,10,10,1, 11.9,1,1, 5.848, 10567.118, 263.855, 52674.855 21/05/15,05:11:15,11,10,1, 11.9,1,1, 5.848, 10567.121, 263.878, 52674.881 21/05/15,05:11:15,12,10,1, 11.9,1,1, 5.848, 10567.114, 263.867, 52674.889 21/05/15,05:11:15,13,10,1, 11.9,1,1, 5.848, 10567.110, 263.867, 52674.876 21/05/15,05:11:15,14,10,1, 11.9,1,1, 5.848, 10567.120, 263.874, 52674.907 21/05/15,05:11:15,15,10,1, 11.9,1,1, 5.848, 10567.102, 263.868, 52674.884 21/05/15,05:11:15,16,10,1, 11.9,1,1, 5.848, 10567.116, 263.882, 52674.893 21/05/15,05:11:15,17,10,1, 11.9,1,1, 5.848, 10567.127, 263.851, 52674.883 21/05/15,05:11:15,18,10,1, 11.9,1,1, 5.848, 10567.097, 263.876, 52674.885 21/05/15,05:11:15,19,10,1, 11.9,1,1, 5.848, 10567.109, 263.852, 52674.863 21/05/15,05:11:16,00,09,1, 11.9,1,1, 5.851, 10567.106, 263.852, 52674.863 21/05/15,05:11:16,01,09,1, 11.9,1,1, 5.851, 10567.114, 263.862, 52674.871 21/05/15,05:11:16,02,09,1, 11.9,1,1, 5.851, 10567.135, 263.866, 52674.915 21/05/15,05:11:16,03,09,1, 11.9,1,1, 5.851, 10567.161, 263.842, 52674.899 21/05/15,05:11:16,04,09,1, 11.9,1,1, 5.851, 10567.113, 263.838, 52674.890 21/05/15,05:11:16,05,09,1, 11.9,1,1, 5.851, 10567.143, 263.857, 52674.870 21/05/15,05:11:16,06,09,1, 11.9,1,1, 5.851, 10567.125, 263.834, 52674.888 21/05/15,05:11:16,07,09,1, 11.9,1,1, 5.851, 10567.137, 263.823, 52674.886 21/05/15,05:11:16,08,09,1, 11.9,1,1, 5.851, 10567.116, 263.865, 52674.925 21/05/15,05:11:16,09,09,1, 11.9,1,1, 5.851, 10567.140, 263.821, 52674.897 21/05/15,05:11:16,10,09,1, 11.9,1,1, 5.851, 10567.150, 263.831, 52674.956 21/05/15,05:11:16,11,09,1, 11.9,1,1, 5.851, 10567.132, 263.835, 52674.918 21/05/15,05:11:16,12,09,1, 11.9,1,1, 5.851, 10567.146, 263.853, 52674.895 21/05/15,05:11:16,13,09,1, 11.9,1,1, 5.851, 10567.131, 263.822, 52674.873 21/05/15,05:11:16,14,09,1, 11.9,1,1, 5.851, 10567.113, 263.836, 52674.892 21/05/15,05:11:16,15,09,1, 11.9,1,1, 5.851, 10567.125, 263.801, 52674.881 21/05/15,05:11:16,16,09,1, 11.9,1,1, 5.851, 10567.137, 263.814, 52674.898 21/05/15,05:11:16,17,09,1, 11.9,1,1, 5.851, 10567.139, 263.820, 52674.898 21/05/15,05:11:16,18,09,1, 11.9,1,1, 5.851, 10567.147, 263.819, 52674.867 21/05/15,05:11:16,19,09,1, 11.9,1,1, 5.851, 10567.130, 263.811, 52674.878 21/05/15,05:11:17,00,09,1, 11.9,1,1, 5.853, 10567.123, 263.811, 52674.878 21/05/15,05:11:17,01,09,1, 11.9,1,1, 5.853, 10567.156, 263.813, 52674.922 21/05/15,05:11:17,02,09,1, 11.9,1,1, 5.853, 10567.165, 263.781, 52674.869 21/05/15,05:11:17,03,09,1, 11.9,1,1, 5.853, 10567.150, 263.812, 52674.921 21/05/15,05:11:17,04,09,1, 11.9,1,1, 5.853, 10567.151, 263.797, 52674.919 21/05/15,05:11:17,05,09,1, 11.9,1,1, 5.853, 10567.153, 263.797, 52674.918 21/05/15,05:11:17,06,09,1, 11.9,1,1, 5.853, 10567.151, 263.802, 52674.911 21/05/15,05:11:17,07,09,1, 11.9,1,1, 5.853, 10567.144, 263.788, 52674.893 21/05/15,05:11:17,08,09,1, 11.9,1,1, 5.853, 10567.132, 263.794, 52674.845 21/05/15,05:11:17,09,09,1, 11.9,1,1, 5.853, 10567.138, 263.793, 52674.843 21/05/15,05:11:17,10,09,1, 11.9,1,1, 5.853, 10567.145, 263.803, 52674.907 21/05/15,05:11:17,11,09,1, 11.9,1,1, 5.853, 10567.157, 263.774, 52674.892 21/05/15,05:11:17,12,09,1, 11.9,1,1, 5.853, 10567.159, 263.795, 52674.855 21/05/15,05:11:17,13,09,1, 11.9,1,1, 5.853, 10567.137, 263.747, 52674.853 21/05/15,05:11:17,14,09,1, 11.9,1,1, 5.853, 10567.156, 263.778, 52674.885 21/05/15,05:11:17,15,09,1, 11.9,1,1, 5.853, 10567.143, 263.801, 52674.868 21/05/15,05:11:17,16,09,1, 11.9,1,1, 5.853, 10567.151, 263.769, 52674.895 21/05/15,05:11:17,17,09,1, 11.9,1,1, 5.853, 10567.147, 263.782, 52674.892 21/05/15,05:11:17,18,09,1, 11.9,1,1, 5.853, 10567.144, 263.746, 52674.832 21/05/15,05:11:17,19,09,1, 11.9,1,1, 5.853, 10567.147, 263.786, 52674.855 21/05/15,05:11:18,00,09,1, 11.8,1,1, 5.852, 10567.139, 263.786, 52674.855 21/05/15,05:11:18,01,09,1, 11.8,1,1, 5.852, 10567.149, 263.781, 52674.840 21/05/15,05:11:18,02,09,1, 11.8,1,1, 5.852, 10567.131, 263.748, 52674.860 21/05/15,05:11:18,03,09,1, 11.8,1,1, 5.852, 10567.142, 263.732, 52674.852 21/05/15,05:11:18,04,09,1, 11.8,1,1, 5.852, 10567.167, 263.743, 52674.869 21/05/15,05:11:18,05,09,1, 11.8,1,1, 5.852, 10567.146, 263.741, 52674.846 21/05/15,05:11:18,06,09,1, 11.8,1,1, 5.852, 10567.153, 263.749, 52674.878 21/05/15,05:11:18,07,09,1, 11.8,1,1, 5.852, 10567.152, 263.733, 52674.825 21/05/15,05:11:18,08,09,1, 11.8,1,1, 5.852, 10567.163, 263.738, 52674.871 21/05/15,05:11:18,09,09,1, 11.8,1,1, 5.852, 10567.132, 263.750, 52674.844 21/05/15,05:11:18,10,09,1, 11.8,1,1, 5.852, 10567.176, 263.741, 52674.860 21/05/15,05:11:18,11,09,1, 11.8,1,1, 5.852, 10567.137, 263.737, 52674.879 21/05/15,05:11:18,12,09,1, 11.8,1,1, 5.852, 10567.157, 263.729, 52674.860 21/05/15,05:11:18,13,09,1, 11.8,1,1, 5.852, 10567.157, 263.715, 52674.849 21/05/15,05:11:18,14,09,1, 11.8,1,1, 5.852, 10567.155, 263.737, 52674.839 21/05/15,05:11:18,15,09,1, 11.8,1,1, 5.852, 10567.162, 263.753, 52674.857 21/05/15,05:11:18,16,09,1, 11.8,1,1, 5.852, 10567.158, 263.708, 52674.852 21/05/15,05:11:18,17,09,1, 11.8,1,1, 5.852, 10567.196, 263.736, 52674.868 21/05/15,05:11:18,18,09,1, 11.8,1,1, 5.852, 10567.163, 263.711, 52674.867 21/05/15,05:11:18,19,09,1, 11.8,1,1, 5.852, 10567.170, 263.727, 52674.818 21/05/15,05:11:19,00,09,1, 11.8,1,1, 5.855, 10567.164, 263.727, 52674.818 21/05/15,05:11:19,01,09,1, 11.8,1,1, 5.855, 10567.155, 263.723, 52674.840 21/05/15,05:11:19,02,09,1, 11.8,1,1, 5.855, 10567.179, 263.717, 52674.799 21/05/15,05:11:19,03,09,1, 11.8,1,1, 5.855, 10567.186, 263.715, 52674.877 21/05/15,05:11:19,04,09,1, 11.8,1,1, 5.855, 10567.166, 263.728, 52674.846 21/05/15,05:11:19,05,09,1, 11.8,1,1, 5.855, 10567.121, 263.711, 52674.995 21/05/15,05:11:19,06,09,1, 11.8,1,1, 5.855, 10567.172, 263.751, 52674.918 21/05/15,05:11:19,07,09,1, 11.8,1,1, 5.855, 10567.123, 263.720, 52674.942 21/05/15,05:11:19,08,09,1, 11.8,1,1, 5.855, 10567.165, 263.727, 52674.895 21/05/15,05:11:19,09,09,1, 11.8,1,1, 5.855, 10567.161, 263.729, 52674.874 21/05/15,05:11:19,10,09,1, 11.8,1,1, 5.855, 10567.154, 263.709, 52674.871 21/05/15,05:11:19,11,09,1, 11.8,1,1, 5.855, 10567.201, 263.733, 52674.886 21/05/15,05:11:19,12,09,1, 11.8,1,1, 5.855, 10567.166, 263.715, 52674.891 21/05/15,05:11:19,13,09,1, 11.8,1,1, 5.855, 10567.196, 263.729, 52674.883 21/05/15,05:11:19,14,09,1, 11.8,1,1, 5.855, 10567.163, 263.688, 52674.853 21/05/15,05:11:19,15,09,1, 11.8,1,1, 5.855, 10567.185, 263.708, 52674.917 21/05/15,05:11:19,16,09,1, 11.8,1,1, 5.855, 10567.162, 263.696, 52674.888 21/05/15,05:11:19,17,09,1, 11.8,1,1, 5.855, 10567.175, 263.695, 52674.879 21/05/15,05:11:19,18,09,1, 11.8,1,1, 5.855, 10567.188, 263.695, 52674.842 21/05/15,05:11:19,19,09,1, 11.8,1,1, 5.855, 10567.149, 263.671, 52674.907 21/05/15,05:11:20,00,10,1, 11.9,1,1, 5.851, 10567.148, 263.671, 52674.907 21/05/15,05:11:20,01,10,1, 11.9,1,1, 5.851, 10567.173, 263.693, 52674.907 21/05/15,05:11:20,02,10,1, 11.9,1,1, 5.851, 10567.172, 263.670, 52674.876 21/05/15,05:11:20,03,10,1, 11.9,1,1, 5.851, 10567.194, 263.688, 52674.856 21/05/15,05:11:20,04,10,1, 11.9,1,1, 5.851, 10567.208, 263.695, 52674.878 21/05/15,05:11:20,05,10,1, 11.9,1,1, 5.851, 10567.185, 263.690, 52674.847 21/05/15,05:11:20,06,10,1, 11.9,1,1, 5.851, 10567.186, 263.701, 52674.881 21/05/15,05:11:20,07,10,1, 11.9,1,1, 5.851, 10567.174, 263.677, 52674.855 21/05/15,05:11:20,08,10,1, 11.9,1,1, 5.851, 10567.182, 263.678, 52674.881 21/05/15,05:11:20,09,10,1, 11.9,1,1, 5.851, 10567.205, 263.713, 52674.859 21/05/15,05:11:20,10,10,1, 11.9,1,1, 5.851, 10567.188, 263.692, 52674.855 21/05/15,05:11:20,11,10,1, 11.9,1,1, 5.851, 10567.173, 263.710, 52674.881 21/05/15,05:11:20,12,10,1, 11.9,1,1, 5.851, 10567.201, 263.686, 52674.760 21/05/15,05:11:20,13,10,1, 11.9,1,1, 5.851, 10567.207, 263.701, 52674.859 21/05/15,05:11:20,14,10,1, 11.9,1,1, 5.851, 10567.190, 263.697, 52674.849 21/05/15,05:11:20,15,10,1, 11.9,1,1, 5.851, 10567.198, 263.686, 52674.910 21/05/15,05:11:20,16,10,1, 11.9,1,1, 5.851, 10567.196, 263.692, 52674.865 21/05/15,05:11:20,17,10,1, 11.9,1,1, 5.851, 10567.195, 263.706, 52674.871 21/05/15,05:11:20,18,10,1, 11.9,1,1, 5.851, 10567.210, 263.693, 52674.878 21/05/15,05:11:20,19,10,1, 11.9,1,1, 5.851, 10567.187, 263.703, 52674.850 21/05/15,05:11:21,00,08,1, 11.8,1,1, 5.849, 10567.181, 263.703, 52674.850 21/05/15,05:11:21,01,08,1, 11.8,1,1, 5.849, 10567.166, 263.666, 52674.844 21/05/15,05:11:21,02,08,1, 11.8,1,1, 5.849, 10567.181, 263.702, 52674.867 21/05/15,05:11:21,03,08,1, 11.8,1,1, 5.849, 10567.187, 263.676, 52674.883 21/05/15,05:11:21,04,08,1, 11.8,1,1, 5.849, 10567.189, 263.680, 52674.877 21/05/15,05:11:21,05,08,1, 11.8,1,1, 5.849, 10567.210, 263.703, 52674.869 21/05/15,05:11:21,06,08,1, 11.8,1,1, 5.849, 10567.207, 263.677, 52674.842 21/05/15,05:11:21,07,08,1, 11.8,1,1, 5.849, 10567.203, 263.720, 52674.853 21/05/15,05:11:21,08,08,1, 11.8,1,1, 5.849, 10567.197, 263.694, 52674.864 21/05/15,05:11:21,09,08,1, 11.8,1,1, 5.849, 10567.230, 263.718, 52674.854 21/05/15,05:11:21,10,08,1, 11.8,1,1, 5.849, 10567.214, 263.688, 52674.874 21/05/15,05:11:21,11,08,1, 11.8,1,1, 5.849, 10567.231, 263.695, 52674.877 21/05/15,05:11:21,12,08,1, 11.8,1,1, 5.849, 10567.201, 263.683, 52674.849 21/05/15,05:11:21,13,08,1, 11.8,1,1, 5.849, 10567.208, 263.706, 52674.865 21/05/15,05:11:21,14,08,1, 11.8,1,1, 5.849, 10567.227, 263.681, 52674.865 21/05/15,05:11:21,15,08,1, 11.8,1,1, 5.849, 10567.196, 263.673, 52674.867 21/05/15,05:11:21,16,08,1, 11.8,1,1, 5.849, 10567.195, 263.687, 52674.856 21/05/15,05:11:21,17,08,1, 11.8,1,1, 5.849, 10567.226, 263.680, 52674.862 21/05/15,05:11:21,18,08,1, 11.8,1,1, 5.849, 10567.248, 263.712, 52674.906 21/05/15,05:11:21,19,08,1, 11.8,1,1, 5.849, 10567.211, 263.658, 52674.867 21/05/15,05:11:22,00,08,1, 11.8,1,1, 5.857, 10567.206, 263.658, 52674.867 21/05/15,05:11:22,01,08,1, 11.8,1,1, 5.857, 10567.226, 263.695, 52674.876 21/05/15,05:11:22,02,08,1, 11.8,1,1, 5.857, 10567.209, 263.683, 52674.867 21/05/15,05:11:22,03,08,1, 11.8,1,1, 5.857, 10567.215, 263.688, 52674.874 21/05/15,05:11:22,04,08,1, 11.8,1,1, 5.857, 10567.206, 263.677, 52674.807 21/05/15,05:11:22,05,08,1, 11.8,1,1, 5.857, 10567.204, 263.679, 52674.837 21/05/15,05:11:22,06,08,1, 11.8,1,1, 5.857, 10567.193, 263.670, 52674.838 21/05/15,05:11:22,07,08,1, 11.8,1,1, 5.857, 10567.217, 263.683, 52674.852 21/05/15,05:11:22,08,08,1, 11.8,1,1, 5.857, 10567.185, 263.672, 52674.790 21/05/15,05:11:22,09,08,1, 11.8,1,1, 5.857, 10567.199, 263.678, 52674.817 21/05/15,05:11:22,10,08,1, 11.8,1,1, 5.857, 10567.193, 263.685, 52674.865 21/05/15,05:11:22,11,08,1, 11.8,1,1, 5.857, 10567.211, 263.656, 52674.868 21/05/15,05:11:22,12,08,1, 11.8,1,1, 5.857, 10567.209, 263.667, 52674.876 21/05/15,05:11:22,13,08,1, 11.8,1,1, 5.857, 10567.213, 263.678, 52674.845 21/05/15,05:11:22,14,08,1, 11.8,1,1, 5.857, 10567.214, 263.681, 52674.886 21/05/15,05:11:22,15,08,1, 11.8,1,1, 5.857, 10567.200, 263.672, 52674.861 21/05/15,05:11:22,16,08,1, 11.8,1,1, 5.857, 10567.202, 263.664, 52674.871 21/05/15,05:11:22,17,08,1, 11.8,1,1, 5.857, 10567.202, 263.665, 52674.859 21/05/15,05:11:22,18,08,1, 11.8,1,1, 5.857, 10567.201, 263.679, 52674.869 21/05/15,05:11:22,19,08,1, 11.8,1,1, 5.857, 10567.209, 263.674, 52674.877 21/05/15,05:11:23,00,09,1, 11.9,1,1, 5.854, 10567.206, 263.674, 52674.877 21/05/15,05:11:23,01,09,1, 11.9,1,1, 5.854, 10567.194, 263.670, 52674.917 21/05/15,05:11:23,02,09,1, 11.9,1,1, 5.854, 10567.206, 263.661, 52674.874 21/05/15,05:11:23,03,09,1, 11.9,1,1, 5.854, 10567.204, 263.684, 52674.889 21/05/15,05:11:23,04,09,1, 11.9,1,1, 5.854, 10567.211, 263.645, 52674.880 21/05/15,05:11:23,05,09,1, 11.9,1,1, 5.854, 10567.223, 263.700, 52674.912 21/05/15,05:11:23,06,09,1, 11.9,1,1, 5.854, 10567.217, 263.679, 52674.862 21/05/15,05:11:23,07,09,1, 11.9,1,1, 5.854, 10567.214, 263.688, 52674.804 21/05/15,05:11:23,08,09,1, 11.9,1,1, 5.854, 10567.225, 263.676, 52674.889 21/05/15,05:11:23,09,09,1, 11.9,1,1, 5.854, 10567.212, 263.671, 52674.830 21/05/15,05:11:23,10,09,1, 11.9,1,1, 5.854, 10567.251, 263.694, 52674.907 21/05/15,05:11:23,11,09,1, 11.9,1,1, 5.854, 10567.183, 263.685, 52674.982 21/05/15,05:11:23,12,09,1, 11.9,1,1, 5.854, 10567.248, 263.688, 52674.827 21/05/15,05:11:23,13,09,1, 11.9,1,1, 5.854, 10567.226, 263.661, 52674.822 21/05/15,05:11:23,14,09,1, 11.9,1,1, 5.854, 10567.208, 263.684, 52674.863 21/05/15,05:11:23,15,09,1, 11.9,1,1, 5.854, 10567.200, 263.658, 52674.824 21/05/15,05:11:23,16,09,1, 11.9,1,1, 5.854, 10567.200, 263.684, 52674.889 21/05/15,05:11:23,17,09,1, 11.9,1,1, 5.854, 10567.215, 263.680, 52674.828 21/05/15,05:11:23,18,09,1, 11.9,1,1, 5.854, 10567.204, 263.673, 52674.840 21/05/15,05:11:23,19,09,1, 11.9,1,1, 5.854, 10567.228, 263.678, 52674.850 21/05/15,05:11:24,00,09,1, 11.8,1,1, 5.849, 10567.223, 263.678, 52674.850 21/05/15,05:11:24,01,09,1, 11.8,1,1, 5.849, 10567.207, 263.680, 52674.852 21/05/15,05:11:24,02,09,1, 11.8,1,1, 5.849, 10567.206, 263.645, 52674.842 21/05/15,05:11:24,03,09,1, 11.8,1,1, 5.849, 10567.208, 263.677, 52674.847 21/05/15,05:11:24,04,09,1, 11.8,1,1, 5.849, 10567.188, 263.655, 52674.863 21/05/15,05:11:24,05,09,1, 11.8,1,1, 5.849, 10567.186, 263.695, 52674.864 21/05/15,05:11:24,06,09,1, 11.8,1,1, 5.849, 10567.201, 263.681, 52674.872 21/05/15,05:11:24,07,09,1, 11.8,1,1, 5.849, 10567.195, 263.682, 52674.889 21/05/15,05:11:24,08,09,1, 11.8,1,1, 5.849, 10567.202, 263.667, 52674.854 21/05/15,05:11:24,09,09,1, 11.8,1,1, 5.849, 10567.206, 263.662, 52674.870 21/05/15,05:11:24,10,09,1, 11.8,1,1, 5.849, 10567.187, 263.684, 52674.835 21/05/15,05:11:24,11,09,1, 11.8,1,1, 5.849, 10567.179, 263.701, 52674.856 21/05/15,05:11:24,12,09,1, 11.8,1,1, 5.849, 10567.212, 263.685, 52674.862 21/05/15,05:11:24,13,09,1, 11.8,1,1, 5.849, 10567.234, 263.663, 52674.879 21/05/15,05:11:24,14,09,1, 11.8,1,1, 5.849, 10567.217, 263.653, 52674.854 21/05/15,05:11:24,15,09,1, 11.8,1,1, 5.849, 10567.219, 263.642, 52674.854 21/05/15,05:11:24,16,09,1, 11.8,1,1, 5.849, 10567.204, 263.668, 52674.861 21/05/15,05:11:24,17,09,1, 11.8,1,1, 5.849, 10567.214, 263.659, 52674.859 21/05/15,05:11:24,18,09,1, 11.8,1,1, 5.849, 10567.211, 263.643, 52674.852 21/05/15,05:11:24,19,09,1, 11.8,1,1, 5.849, 10567.204, 263.665, 52674.844 21/05/15,05:11:25,00,10,1, 11.9,1,1, 5.852, 10567.198, 263.665, 52674.844 21/05/15,05:11:25,01,10,1, 11.9,1,1, 5.852, 10567.208, 263.678, 52674.861 21/05/15,05:11:25,02,10,1, 11.9,1,1, 5.852, 10567.202, 263.649, 52674.857 21/05/15,05:11:25,03,10,1, 11.9,1,1, 5.852, 10567.203, 263.672, 52674.859 21/05/15,05:11:25,04,10,1, 11.9,1,1, 5.852, 10567.188, 263.676, 52674.837 21/05/15,05:11:25,05,10,1, 11.9,1,1, 5.852, 10567.221, 263.671, 52674.884 21/05/15,05:11:25,06,10,1, 11.9,1,1, 5.852, 10567.201, 263.666, 52674.835 21/05/15,05:11:25,07,10,1, 11.9,1,1, 5.852, 10567.176, 263.674, 52674.882 21/05/15,05:11:25,08,10,1, 11.9,1,1, 5.852, 10567.217, 263.671, 52674.853 21/05/15,05:11:25,09,10,1, 11.9,1,1, 5.852, 10567.211, 263.641, 52674.832 21/05/15,05:11:25,10,10,1, 11.9,1,1, 5.852, 10567.192, 263.659, 52674.878 21/05/15,05:11:25,11,10,1, 11.9,1,1, 5.852, 10567.216, 263.648, 52674.844 21/05/15,05:11:25,12,10,1, 11.9,1,1, 5.852, 10567.192, 263.681, 52674.863 21/05/15,05:11:25,13,10,1, 11.9,1,1, 5.852, 10567.193, 263.666, 52674.884 21/05/15,05:11:25,14,10,1, 11.9,1,1, 5.852, 10567.209, 263.685, 52674.868 21/05/15,05:11:25,15,10,1, 11.9,1,1, 5.852, 10567.193, 263.643, 52674.844 21/05/15,05:11:25,16,10,1, 11.9,1,1, 5.852, 10567.180, 263.654, 52674.860 21/05/15,05:11:25,17,10,1, 11.9,1,1, 5.852, 10567.190, 263.644, 52674.853 21/05/15,05:11:25,18,10,1, 11.9,1,1, 5.852, 10567.183, 263.653, 52674.875 21/05/15,05:11:25,19,10,1, 11.9,1,1, 5.852, 10567.196, 263.656, 52674.858 21/05/15,05:11:26,00,09,1, 11.8,1,1, 5.853, 10567.189, 263.656, 52674.858 21/05/15,05:11:26,01,09,1, 11.8,1,1, 5.853, 10567.215, 263.683, 52674.895 21/05/15,05:11:26,02,09,1, 11.8,1,1, 5.853, 10567.210, 263.642, 52674.906 21/05/15,05:11:26,03,09,1, 11.8,1,1, 5.853, 10567.206, 263.671, 52674.876 21/05/15,05:11:26,04,09,1, 11.8,1,1, 5.853, 10567.181, 263.647, 52674.900 21/05/15,05:11:26,05,09,1, 11.8,1,1, 5.853, 10567.196, 263.654, 52674.883 21/05/15,05:11:26,06,09,1, 11.8,1,1, 5.853, 10567.210, 263.654, 52674.900 21/05/15,05:11:26,07,09,1, 11.8,1,1, 5.853, 10567.175, 263.652, 52674.914 21/05/15,05:11:26,08,09,1, 11.8,1,1, 5.853, 10567.203, 263.649, 52674.915 21/05/15,05:11:26,09,09,1, 11.8,1,1, 5.853, 10567.212, 263.643, 52674.891 21/05/15,05:11:26,10,09,1, 11.8,1,1, 5.853, 10567.194, 263.668, 52674.872 21/05/15,05:11:26,11,09,1, 11.8,1,1, 5.853, 10567.199, 263.646, 52674.888 21/05/15,05:11:26,12,09,1, 11.8,1,1, 5.853, 10567.198, 263.639, 52674.875 21/05/15,05:11:26,13,09,1, 11.8,1,1, 5.853, 10567.176, 263.638, 52674.861 21/05/15,05:11:26,14,09,1, 11.8,1,1, 5.853, 10567.181, 263.632, 52674.871 21/05/15,05:11:26,15,09,1, 11.8,1,1, 5.853, 10567.194, 263.631, 52674.868 21/05/15,05:11:26,16,09,1, 11.8,1,1, 5.853, 10567.187, 263.627, 52674.882 21/05/15,05:11:26,17,09,1, 11.8,1,1, 5.853, 10567.178, 263.657, 52674.892 21/05/15,05:11:26,18,09,1, 11.8,1,1, 5.853, 10567.192, 263.628, 52674.852 21/05/15,05:11:26,19,09,1, 11.8,1,1, 5.853, 10567.193, 263.650, 52674.876 21/05/15,05:11:27,00,10,1, 11.9,1,1, 5.853, 10567.189, 263.650, 52674.876 21/05/15,05:11:27,01,10,1, 11.9,1,1, 5.853, 10567.212, 263.654, 52674.896 21/05/15,05:11:27,02,10,1, 11.9,1,1, 5.853, 10567.164, 263.607, 52674.849 21/05/15,05:11:27,03,10,1, 11.9,1,1, 5.853, 10567.152, 263.657, 52674.982 21/05/15,05:11:27,04,10,1, 11.9,1,1, 5.853, 10567.234, 263.638, 52674.935 21/05/15,05:11:27,05,10,1, 11.9,1,1, 5.853, 10567.210, 263.634, 52674.856 21/05/15,05:11:27,06,10,1, 11.9,1,1, 5.853, 10567.183, 263.633, 52674.840 21/05/15,05:11:27,07,10,1, 11.9,1,1, 5.853, 10567.192, 263.621, 52674.889 21/05/15,05:11:27,08,10,1, 11.9,1,1, 5.853, 10567.210, 263.633, 52674.888 21/05/15,05:11:27,09,10,1, 11.9,1,1, 5.853, 10567.184, 263.608, 52674.865 21/05/15,05:11:27,10,10,1, 11.9,1,1, 5.853, 10567.198, 263.618, 52674.895 21/05/15,05:11:27,11,10,1, 11.9,1,1, 5.853, 10567.202, 263.598, 52674.914 21/05/15,05:11:27,12,10,1, 11.9,1,1, 5.853, 10567.204, 263.635, 52674.904 21/05/15,05:11:27,13,10,1, 11.9,1,1, 5.853, 10567.211, 263.630, 52674.911 21/05/15,05:11:27,14,10,1, 11.9,1,1, 5.853, 10567.187, 263.634, 52674.907 21/05/15,05:11:27,15,10,1, 11.9,1,1, 5.853, 10567.187, 263.622, 52674.907 21/05/15,05:11:27,16,10,1, 11.9,1,1, 5.853, 10567.176, 263.633, 52674.892 21/05/15,05:11:27,17,10,1, 11.9,1,1, 5.853, 10567.182, 263.605, 52674.876 21/05/15,05:11:27,18,10,1, 11.9,1,1, 5.853, 10567.192, 263.615, 52674.885 21/05/15,05:11:27,19,10,1, 11.9,1,1, 5.853, 10567.176, 263.614, 52674.885 21/05/15,05:11:28,00,09,1, 11.9,1,1, 5.851, 10567.173, 263.614, 52674.885 21/05/15,05:11:28,01,09,1, 11.9,1,1, 5.851, 10567.186, 263.618, 52674.886 21/05/15,05:11:28,02,09,1, 11.9,1,1, 5.851, 10567.149, 263.596, 52674.866 21/05/15,05:11:28,03,09,1, 11.9,1,1, 5.851, 10567.186, 263.615, 52674.870 21/05/15,05:11:28,04,09,1, 11.9,1,1, 5.851, 10567.192, 263.613, 52674.866 21/05/15,05:11:28,05,09,1, 11.9,1,1, 5.851, 10567.185, 263.638, 52674.897 21/05/15,05:11:28,06,09,1, 11.9,1,1, 5.851, 10567.192, 263.598, 52674.896 21/05/15,05:11:28,07,09,1, 11.9,1,1, 5.851, 10567.178, 263.598, 52674.897 21/05/15,05:11:28,08,09,1, 11.9,1,1, 5.851, 10567.159, 263.611, 52674.908 21/05/15,05:11:28,09,09,1, 11.9,1,1, 5.851, 10567.206, 263.578, 52674.869 21/05/15,05:11:28,10,09,1, 11.9,1,1, 5.851, 10567.212, 263.586, 52674.881 21/05/15,05:11:28,11,09,1, 11.9,1,1, 5.851, 10567.196, 263.564, 52674.895 21/05/15,05:11:28,12,09,1, 11.9,1,1, 5.851, 10567.188, 263.602, 52674.905 21/05/15,05:11:28,13,09,1, 11.9,1,1, 5.851, 10567.194, 263.585, 52674.877 21/05/15,05:11:28,14,09,1, 11.9,1,1, 5.851, 10567.197, 263.603, 52674.907 21/05/15,05:11:28,15,09,1, 11.9,1,1, 5.851, 10567.179, 263.582, 52674.840 21/05/15,05:11:28,16,09,1, 11.9,1,1, 5.851, 10567.203, 263.564, 52674.884 21/05/15,05:11:28,17,09,1, 11.9,1,1, 5.851, 10567.178, 263.586, 52674.882 21/05/15,05:11:28,18,09,1, 11.9,1,1, 5.851, 10567.214, 263.572, 52674.840 21/05/15,05:11:28,19,09,1, 11.9,1,1, 5.851, 10567.194, 263.571, 52674.908 21/05/15,05:11:29,00,10,1, 11.9,1,1, 5.851, 10567.189, 263.571, 52674.908 21/05/15,05:11:29,01,10,1, 11.9,1,1, 5.851, 10567.199, 263.580, 52674.871 21/05/15,05:11:29,02,10,1, 11.9,1,1, 5.851, 10567.204, 263.564, 52674.735 21/05/15,05:11:29,03,10,1, 11.9,1,1, 5.851, 10567.214, 263.580, 52674.901 21/05/15,05:11:29,04,10,1, 11.9,1,1, 5.851, 10567.193, 263.568, 52674.850 21/05/15,05:11:29,05,10,1, 11.9,1,1, 5.851, 10567.200, 263.570, 52674.857 21/05/15,05:11:29,06,10,1, 11.9,1,1, 5.851, 10567.196, 263.560, 52674.843 21/05/15,05:11:29,07,10,1, 11.9,1,1, 5.851, 10567.173, 263.573, 52674.862 21/05/15,05:11:29,08,10,1, 11.9,1,1, 5.851, 10567.183, 263.567, 52674.885 21/05/15,05:11:29,09,10,1, 11.9,1,1, 5.851, 10567.205, 263.560, 52674.836 21/05/15,05:11:29,10,10,1, 11.9,1,1, 5.851, 10567.183, 263.536, 52674.888 21/05/15,05:11:29,11,10,1, 11.9,1,1, 5.851, 10567.214, 263.513, 52674.666 21/05/15,05:11:29,12,10,1, 11.9,1,1, 5.851, 10567.181, 263.550, 52674.841 21/05/15,05:11:29,13,10,1, 11.9,1,1, 5.851, 10567.177, 263.545, 52674.892 21/05/15,05:11:29,14,10,1, 11.9,1,1, 5.851, 10567.207, 263.566, 52674.861 21/05/15,05:11:29,15,10,1, 11.9,1,1, 5.851, 10567.208, 263.547, 52674.862 21/05/15,05:11:29,16,10,1, 11.9,1,1, 5.851, 10567.194, 263.536, 52674.876 21/05/15,05:11:29,17,10,1, 11.9,1,1, 5.851, 10567.214, 263.535, 52674.883 21/05/15,05:11:29,18,10,1, 11.9,1,1, 5.851, 10567.220, 263.533, 52674.851 21/05/15,05:11:29,19,10,1, 11.9,1,1, 5.851, 10567.207, 263.536, 52674.864 21/05/15,05:11:30,00,10,1, 11.8,1,1, 5.852, 10567.206, 263.536, 52674.864 21/05/15,05:11:30,01,10,1, 11.8,1,1, 5.852, 10567.182, 263.566, 52674.879 21/05/15,05:11:30,02,10,1, 11.8,1,1, 5.852, 10567.172, 263.512, 52674.869 21/05/15,05:11:30,03,10,1, 11.8,1,1, 5.852, 10567.181, 263.533, 52674.847 21/05/15,05:11:30,04,10,1, 11.8,1,1, 5.852, 10567.189, 263.519, 52674.827 21/05/15,05:11:30,05,10,1, 11.8,1,1, 5.852, 10567.189, 263.515, 52674.845 21/05/15,05:11:30,06,10,1, 11.8,1,1, 5.852, 10567.189, 263.542, 52674.859 21/05/15,05:11:30,07,10,1, 11.8,1,1, 5.852, 10567.161, 263.533, 52674.914 21/05/15,05:11:30,08,10,1, 11.8,1,1, 5.852, 10567.212, 263.518, 52674.856 21/05/15,05:11:30,09,10,1, 11.8,1,1, 5.852, 10567.216, 263.503, 52674.850 21/05/15,05:11:30,10,10,1, 11.8,1,1, 5.852, 10567.199, 263.527, 52674.855 21/05/15,05:11:30,11,10,1, 11.8,1,1, 5.852, 10567.195, 263.498, 52674.853 21/05/15,05:11:30,12,10,1, 11.8,1,1, 5.852, 10567.206, 263.521, 52674.847 21/05/15,05:11:30,13,10,1, 11.8,1,1, 5.852, 10567.185, 263.508, 52674.817 21/05/15,05:11:30,14,10,1, 11.8,1,1, 5.852, 10567.193, 263.509, 52674.849 21/05/15,05:11:30,15,10,1, 11.8,1,1, 5.852, 10567.200, 263.496, 52674.849 21/05/15,05:11:30,16,10,1, 11.8,1,1, 5.852, 10567.167, 263.508, 52674.868 21/05/15,05:11:30,17,10,1, 11.8,1,1, 5.852, 10567.190, 263.510, 52674.884 21/05/15,05:11:30,18,10,1, 11.8,1,1, 5.852, 10567.209, 263.504, 52674.866 21/05/15,05:11:30,19,10,1, 11.8,1,1, 5.852, 10567.220, 263.504, 52674.887 21/05/15,05:11:31,00,10,1, 11.8,1,1, 5.854, 10567.214, 263.504, 52674.887 21/05/15,05:11:31,01,10,1, 11.8,1,1, 5.854, 10567.195, 263.487, 52674.901 21/05/15,05:11:31,02,10,1, 11.8,1,1, 5.854, 10567.188, 263.497, 52674.881 21/05/15,05:11:31,03,10,1, 11.8,1,1, 5.854, 10567.206, 263.499, 52674.913 21/05/15,05:11:31,04,10,1, 11.8,1,1, 5.854, 10567.180, 263.467, 52674.871 21/05/15,05:11:31,05,10,1, 11.8,1,1, 5.854, 10567.205, 263.479, 52674.858 21/05/15,05:11:31,06,10,1, 11.8,1,1, 5.854, 10567.198, 263.492, 52674.857 21/05/15,05:11:31,07,10,1, 11.8,1,1, 5.854, 10567.185, 263.488, 52674.877 21/05/15,05:11:31,08,10,1, 11.8,1,1, 5.854, 10567.186, 263.489, 52674.843 21/05/15,05:11:31,09,10,1, 11.8,1,1, 5.854, 10567.179, 263.483, 52674.832 21/05/15,05:11:31,10,10,1, 11.8,1,1, 5.854, 10567.192, 263.489, 52674.881 21/05/15,05:11:31,11,10,1, 11.8,1,1, 5.854, 10567.185, 263.479, 52674.825 21/05/15,05:11:31,12,10,1, 11.8,1,1, 5.854, 10567.211, 263.483, 52674.851 21/05/15,05:11:31,13,10,1, 11.8,1,1, 5.854, 10567.202, 263.494, 52674.867 21/05/15,05:11:31,14,10,1, 11.8,1,1, 5.854, 10567.207, 263.468, 52674.880 21/05/15,05:11:31,15,10,1, 11.8,1,1, 5.854, 10567.174, 263.488, 52674.868 21/05/15,05:11:31,16,10,1, 11.8,1,1, 5.854, 10567.162, 263.469, 52674.861 21/05/15,05:11:31,17,10,1, 11.8,1,1, 5.854, 10567.199, 263.483, 52674.868 21/05/15,05:11:31,18,10,1, 11.8,1,1, 5.854, 10567.191, 263.452, 52674.823 21/05/15,05:11:31,19,10,1, 11.8,1,1, 5.854, 10567.192, 263.464, 52674.839 21/05/15,05:11:32,00,11,1, 11.8,1,1, 5.856, 10567.189, 263.464, 52674.839 21/05/15,05:11:32,01,11,1, 11.8,1,1, 5.856, 10567.216, 263.483, 52674.844 21/05/15,05:11:32,02,11,1, 11.8,1,1, 5.856, 10567.173, 263.475, 52674.843 21/05/15,05:11:32,03,11,1, 11.8,1,1, 5.856, 10567.187, 263.464, 52674.835 21/05/15,05:11:32,04,11,1, 11.8,1,1, 5.856, 10567.197, 263.461, 52674.849 21/05/15,05:11:32,05,11,1, 11.8,1,1, 5.856, 10567.177, 263.466, 52674.871 21/05/15,05:11:32,06,11,1, 11.8,1,1, 5.856, 10567.187, 263.444, 52674.842 21/05/15,05:11:32,07,11,1, 11.8,1,1, 5.856, 10567.185, 263.440, 52674.879 21/05/15,05:11:32,08,11,1, 11.8,1,1, 5.856, 10567.177, 263.474, 52674.888 21/05/15,05:11:32,09,11,1, 11.8,1,1, 5.856, 10567.170, 263.472, 52674.827 21/05/15,05:11:32,10,11,1, 11.8,1,1, 5.856, 10567.169, 263.457, 52674.847 21/05/15,05:11:32,11,11,1, 11.8,1,1, 5.856, 10567.182, 263.454, 52674.836 21/05/15,05:11:32,12,11,1, 11.8,1,1, 5.856, 10567.168, 263.472, 52674.891 21/05/15,05:11:32,13,11,1, 11.8,1,1, 5.856, 10567.180, 263.448, 52674.859 21/05/15,05:11:32,14,11,1, 11.8,1,1, 5.856, 10567.180, 263.452, 52674.860 21/05/15,05:11:32,15,11,1, 11.8,1,1, 5.856, 10567.181, 263.452, 52674.828 21/05/15,05:11:32,16,11,1, 11.8,1,1, 5.856, 10567.188, 263.458, 52674.841 21/05/15,05:11:32,17,11,1, 11.8,1,1, 5.856, 10567.192, 263.459, 52674.852 21/05/15,05:11:32,18,11,1, 11.8,1,1, 5.856, 10567.208, 263.430, 52674.909 21/05/15,05:11:32,19,11,1, 11.8,1,1, 5.856, 10567.193, 263.474, 52674.893 21/05/15,05:11:33,00,11,1, 11.9,1,1, 5.855, 10567.189, 263.474, 52674.893 21/05/15,05:11:33,01,11,1, 11.9,1,1, 5.855, 10567.181, 263.454, 52674.909 21/05/15,05:11:33,02,11,1, 11.9,1,1, 5.855, 10567.176, 263.434, 52674.868 21/05/15,05:11:33,03,11,1, 11.9,1,1, 5.855, 10567.188, 263.466, 52674.930 21/05/15,05:11:33,04,11,1, 11.9,1,1, 5.855, 10567.175, 263.439, 52674.889 21/05/15,05:11:33,05,11,1, 11.9,1,1, 5.855, 10567.170, 263.449, 52674.873 21/05/15,05:11:33,06,11,1, 11.9,1,1, 5.855, 10567.164, 263.425, 52674.860 21/05/15,05:11:33,07,11,1, 11.9,1,1, 5.855, 10567.143, 263.436, 52674.904 21/05/15,05:11:33,08,11,1, 11.9,1,1, 5.855, 10567.159, 263.423, 52674.841 21/05/15,05:11:33,09,11,1, 11.9,1,1, 5.855, 10567.144, 263.414, 52674.813 21/05/15,05:11:33,10,11,1, 11.9,1,1, 5.855, 10567.169, 263.416, 52674.894 21/05/15,05:11:33,11,11,1, 11.9,1,1, 5.855, 10567.137, 263.419, 52674.872 21/05/15,05:11:33,12,11,1, 11.9,1,1, 5.855, 10567.165, 263.450, 52674.901 21/05/15,05:11:33,13,11,1, 11.9,1,1, 5.855, 10567.153, 263.414, 52674.850 21/05/15,05:11:33,14,11,1, 11.9,1,1, 5.855, 10567.171, 263.436, 52674.858 21/05/15,05:11:33,15,11,1, 11.9,1,1, 5.855, 10567.137, 263.451, 52674.888 21/05/15,05:11:33,16,11,1, 11.9,1,1, 5.855, 10567.186, 263.435, 52674.897 21/05/15,05:11:33,17,11,1, 11.9,1,1, 5.855, 10567.162, 263.419, 52674.840 21/05/15,05:11:33,18,11,1, 11.9,1,1, 5.855, 10567.149, 263.408, 52674.862 21/05/15,05:11:33,19,11,1, 11.9,1,1, 5.855, 10567.165, 263.421, 52674.878 21/05/15,05:11:34,00,11,1, 11.8,1,1, 5.856, 10567.164, 263.421, 52674.878 21/05/15,05:11:34,01,11,1, 11.8,1,1, 5.856, 10567.148, 263.434, 52674.872 21/05/15,05:11:34,02,11,1, 11.8,1,1, 5.856, 10567.134, 263.430, 52674.888 21/05/15,05:11:34,03,11,1, 11.8,1,1, 5.856, 10567.147, 263.426, 52674.865 21/05/15,05:11:34,04,11,1, 11.8,1,1, 5.856, 10567.147, 263.440, 52674.876 21/05/15,05:11:34,05,11,1, 11.8,1,1, 5.856, 10567.100, 263.403, 52674.731 21/05/15,05:11:34,06,11,1, 11.8,1,1, 5.856, 10567.152, 263.424, 52674.961 21/05/15,05:11:34,07,11,1, 11.8,1,1, 5.856, 10567.172, 263.425, 52674.836 21/05/15,05:11:34,08,11,1, 11.8,1,1, 5.856, 10567.149, 263.417, 52674.858 21/05/15,05:11:34,09,11,1, 11.8,1,1, 5.856, 10567.133, 263.423, 52674.857 21/05/15,05:11:34,10,11,1, 11.8,1,1, 5.856, 10567.098, 263.420, 52674.905 21/05/15,05:11:34,11,11,1, 11.8,1,1, 5.856, 10567.118, 263.400, 52674.904 21/05/15,05:11:34,12,11,1, 11.8,1,1, 5.856, 10567.144, 263.406, 52674.894 21/05/15,05:11:34,13,11,1, 11.8,1,1, 5.856, 10567.113, 263.393, 52674.859 21/05/15,05:11:34,14,11,1, 11.8,1,1, 5.856, 10567.128, 263.416, 52674.860 21/05/15,05:11:34,15,11,1, 11.8,1,1, 5.856, 10567.127, 263.400, 52674.864 21/05/15,05:11:34,16,11,1, 11.8,1,1, 5.856, 10567.133, 263.391, 52674.886 21/05/15,05:11:34,17,11,1, 11.8,1,1, 5.856, 10567.126, 263.400, 52674.851 21/05/15,05:11:34,18,11,1, 11.8,1,1, 5.856, 10567.125, 263.392, 52674.869 21/05/15,05:11:34,19,11,1, 11.8,1,1, 5.856, 10567.123, 263.422, 52674.894 21/05/15,05:11:35,00,11,1, 11.8,1,1, 5.852, 10567.123, 263.422, 52674.894 21/05/15,05:11:35,01,11,1, 11.8,1,1, 5.852, 10567.134, 263.398, 52674.885 21/05/15,05:11:35,02,11,1, 11.8,1,1, 5.852, 10567.113, 263.352, 52674.820 21/05/15,05:11:35,03,11,1, 11.8,1,1, 5.852, 10567.123, 263.393, 52674.883 21/05/15,05:11:35,04,11,1, 11.8,1,1, 5.852, 10567.111, 263.381, 52674.879 21/05/15,05:11:35,05,11,1, 11.8,1,1, 5.852, 10567.120, 263.363, 52674.888 21/05/15,05:11:35,06,11,1, 11.8,1,1, 5.852, 10567.115, 263.390, 52674.882 21/05/15,05:11:35,07,11,1, 11.8,1,1, 5.852, 10567.089, 263.386, 52674.890 21/05/15,05:11:35,08,11,1, 11.8,1,1, 5.852, 10567.083, 263.362, 52674.903 21/05/15,05:11:35,09,11,1, 11.8,1,1, 5.852, 10567.105, 263.378, 52674.900 21/05/15,05:11:35,10,11,1, 11.8,1,1, 5.852, 10567.106, 263.366, 52674.875 21/05/15,05:11:35,11,11,1, 11.8,1,1, 5.852, 10567.115, 263.371, 52674.894 21/05/15,05:11:35,12,11,1, 11.8,1,1, 5.852, 10567.098, 263.379, 52674.904 21/05/15,05:11:35,13,11,1, 11.8,1,1, 5.852, 10567.102, 263.367, 52674.871 21/05/15,05:11:35,14,11,1, 11.8,1,1, 5.852, 10567.117, 263.344, 52674.907 21/05/15,05:11:35,15,11,1, 11.8,1,1, 5.852, 10567.121, 263.363, 52674.879 21/05/15,05:11:35,16,11,1, 11.8,1,1, 5.852, 10567.097, 263.366, 52674.892 21/05/15,05:11:35,17,11,1, 11.8,1,1, 5.852, 10567.111, 263.347, 52674.869 21/05/15,05:11:35,18,11,1, 11.8,1,1, 5.852, 10567.103, 263.377, 52674.884 21/05/15,05:11:35,19,11,1, 11.8,1,1, 5.852, 10567.103, 263.371, 52674.901 21/05/15,05:11:36,00,10,1, 11.9,1,1, 5.853, 10567.098, 263.371, 52674.901 21/05/15,05:11:36,01,10,1, 11.9,1,1, 5.853, 10567.105, 263.356, 52674.865 21/05/15,05:11:36,02,10,1, 11.9,1,1, 5.853, 10567.082, 263.345, 52674.904 21/05/15,05:11:36,03,10,1, 11.9,1,1, 5.853, 10567.116, 263.342, 52674.919 21/05/15,05:11:36,04,10,1, 11.9,1,1, 5.853, 10567.089, 263.382, 52674.875 21/05/15,05:11:36,05,10,1, 11.9,1,1, 5.853, 10567.099, 263.361, 52674.902 21/05/15,05:11:36,06,10,1, 11.9,1,1, 5.853, 10567.100, 263.369, 52674.928 21/05/15,05:11:36,07,10,1, 11.9,1,1, 5.853, 10567.079, 263.380, 52674.922 21/05/15,05:11:36,08,10,1, 11.9,1,1, 5.853, 10567.085, 263.369, 52674.877 21/05/15,05:11:36,09,10,1, 11.9,1,1, 5.853, 10567.085, 263.358, 52674.877 21/05/15,05:11:36,10,10,1, 11.9,1,1, 5.853, 10567.085, 263.345, 52674.942 21/05/15,05:11:36,11,10,1, 11.9,1,1, 5.853, 10567.078, 263.331, 52674.930 21/05/15,05:11:36,12,10,1, 11.9,1,1, 5.853, 10567.078, 263.349, 52674.906 21/05/15,05:11:36,13,10,1, 11.9,1,1, 5.853, 10567.071, 263.334, 52674.879 21/05/15,05:11:36,14,10,1, 11.9,1,1, 5.853, 10567.057, 263.334, 52674.907 21/05/15,05:11:36,15,10,1, 11.9,1,1, 5.853, 10567.056, 263.328, 52674.876 21/05/15,05:11:36,16,10,1, 11.9,1,1, 5.853, 10567.049, 263.327, 52674.892 21/05/15,05:11:36,17,10,1, 11.9,1,1, 5.853, 10567.057, 263.336, 52674.940 21/05/15,05:11:36,18,10,1, 11.9,1,1, 5.853, 10567.056, 263.337, 52674.878 21/05/15,05:11:36,19,10,1, 11.9,1,1, 5.853, 10567.070, 263.320, 52674.942 21/05/15,05:11:37,00,11,1, 11.8,1,1, 5.852, 10567.064, 263.320, 52674.942 21/05/15,05:11:37,01,11,1, 11.8,1,1, 5.852, 10567.044, 263.357, 52674.958 21/05/15,05:11:37,02,11,1, 11.8,1,1, 5.852, 10567.058, 263.306, 52674.763 21/05/15,05:11:37,03,11,1, 11.8,1,1, 5.852, 10567.061, 263.308, 52674.862 21/05/15,05:11:37,04,11,1, 11.8,1,1, 5.852, 10567.057, 263.315, 52674.854 21/05/15,05:11:37,05,11,1, 11.8,1,1, 5.852, 10567.041, 263.294, 52674.881 21/05/15,05:11:37,06,11,1, 11.8,1,1, 5.852, 10567.059, 263.301, 52674.857 21/05/15,05:11:37,07,11,1, 11.8,1,1, 5.852, 10567.042, 263.329, 52674.933 21/05/15,05:11:37,08,11,1, 11.8,1,1, 5.852, 10567.033, 263.318, 52674.882 21/05/15,05:11:37,09,11,1, 11.8,1,1, 5.852, 10567.028, 263.301, 52674.886 21/05/15,05:11:37,10,11,1, 11.8,1,1, 5.852, 10567.043, 263.299, 52674.873 21/05/15,05:11:37,11,11,1, 11.8,1,1, 5.852, 10567.042, 263.313, 52674.880 21/05/15,05:11:37,12,11,1, 11.8,1,1, 5.852, 10567.039, 263.278, 52674.856 21/05/15,05:11:37,13,11,1, 11.8,1,1, 5.852, 10567.005, 263.301, 52674.884 21/05/15,05:11:37,14,11,1, 11.8,1,1, 5.852, 10567.040, 263.324, 52674.929 21/05/15,05:11:37,15,11,1, 11.8,1,1, 5.852, 10567.033, 263.332, 52674.935 21/05/15,05:11:37,16,11,1, 11.8,1,1, 5.852, 10567.019, 263.289, 52674.897 21/05/15,05:11:37,17,11,1, 11.8,1,1, 5.852, 10567.014, 263.300, 52674.911 21/05/15,05:11:37,18,11,1, 11.8,1,1, 5.852, 10567.036, 263.294, 52674.882 21/05/15,05:11:37,19,11,1, 11.8,1,1, 5.852, 10567.019, 263.300, 52674.883 21/05/15,05:11:38,00,10,1, 11.9,1,1, 5.858, 10567.014, 263.300, 52674.883 21/05/15,05:11:38,01,10,1, 11.9,1,1, 5.858, 10567.008, 263.333, 52675.193 21/05/15,05:11:38,02,10,1, 11.9,1,1, 5.858, 10567.027, 263.296, 52674.929 21/05/15,05:11:38,03,10,1, 11.9,1,1, 5.858, 10567.032, 263.308, 52674.860 21/05/15,05:11:38,04,10,1, 11.9,1,1, 5.858, 10567.029, 263.306, 52674.887 21/05/15,05:11:38,05,10,1, 11.9,1,1, 5.858, 10567.027, 263.297, 52674.921 21/05/15,05:11:38,06,10,1, 11.9,1,1, 5.858, 10566.984, 263.284, 52674.907 21/05/15,05:11:38,07,10,1, 11.9,1,1, 5.858, 10567.001, 263.310, 52674.905 21/05/15,05:11:38,08,10,1, 11.9,1,1, 5.858, 10567.022, 263.282, 52674.893 21/05/15,05:11:38,09,10,1, 11.9,1,1, 5.858, 10567.007, 263.297, 52674.906 21/05/15,05:11:38,10,10,1, 11.9,1,1, 5.858, 10567.004, 263.282, 52674.895 21/05/15,05:11:38,11,10,1, 11.9,1,1, 5.858, 10566.989, 263.275, 52674.917 21/05/15,05:11:38,12,10,1, 11.9,1,1, 5.858, 10566.994, 263.293, 52674.889 21/05/15,05:11:38,13,10,1, 11.9,1,1, 5.858, 10567.007, 263.316, 52674.904 21/05/15,05:11:38,14,10,1, 11.9,1,1, 5.858, 10567.020, 263.310, 52674.909 21/05/15,05:11:38,15,10,1, 11.9,1,1, 5.858, 10567.002, 263.317, 52674.915 21/05/15,05:11:38,16,10,1, 11.9,1,1, 5.858, 10566.986, 263.285, 52674.878 21/05/15,05:11:38,17,10,1, 11.9,1,1, 5.858, 10566.963, 263.281, 52674.882 21/05/15,05:11:38,18,10,1, 11.9,1,1, 5.858, 10566.997, 263.289, 52674.875 21/05/15,05:11:38,19,10,1, 11.9,1,1, 5.858, 10566.989, 263.299, 52674.894 21/05/15,05:11:39,00,11,1, 12.0,1,1, 5.855, 10566.989, 263.299, 52674.894 21/05/15,05:11:39,01,11,1, 12.0,1,1, 5.855, 10566.975, 263.278, 52674.960 21/05/15,05:11:39,02,11,1, 12.0,1,1, 5.855, 10566.950, 263.284, 52674.909 21/05/15,05:11:39,03,11,1, 12.0,1,1, 5.855, 10566.990, 263.295, 52674.994 21/05/15,05:11:39,04,11,1, 12.0,1,1, 5.855, 10566.959, 263.283, 52674.966 21/05/15,05:11:39,05,11,1, 12.0,1,1, 5.855, 10566.976, 263.278, 52674.913 21/05/15,05:11:39,06,11,1, 12.0,1,1, 5.855, 10566.968, 263.294, 52674.900 21/05/15,05:11:39,07,11,1, 12.0,1,1, 5.855, 10566.980, 263.289, 52674.892 21/05/15,05:11:39,08,11,1, 12.0,1,1, 5.855, 10566.963, 263.293, 52674.887 21/05/15,05:11:39,09,11,1, 12.0,1,1, 5.855, 10566.947, 263.302, 52674.848 21/05/15,05:11:39,10,11,1, 12.0,1,1, 5.855, 10566.960, 263.304, 52674.881 21/05/15,05:11:39,11,11,1, 12.0,1,1, 5.855, 10566.961, 263.293, 52674.904 21/05/15,05:11:39,12,11,1, 12.0,1,1, 5.855, 10566.962, 263.290, 52674.889 21/05/15,05:11:39,13,11,1, 12.0,1,1, 5.855, 10566.954, 263.282, 52674.911 21/05/15,05:11:39,14,11,1, 12.0,1,1, 5.855, 10566.959, 263.265, 52674.904 21/05/15,05:11:39,15,11,1, 12.0,1,1, 5.855, 10566.971, 263.277, 52674.908 21/05/15,05:11:39,16,11,1, 12.0,1,1, 5.855, 10566.959, 263.277, 52674.895 21/05/15,05:11:39,17,11,1, 12.0,1,1, 5.855, 10566.955, 263.300, 52674.907 21/05/15,05:11:39,18,11,1, 12.0,1,1, 5.855, 10566.937, 263.268, 52674.895 21/05/15,05:11:39,19,11,1, 12.0,1,1, 5.855, 10566.940, 263.285, 52674.860 21/05/15,05:11:40,00,10,1, 11.9,1,1, 5.855, 10566.939, 263.285, 52674.860 21/05/15,05:11:40,01,10,1, 11.9,1,1, 5.855, 10566.930, 263.282, 52674.879 21/05/15,05:11:40,02,10,1, 11.9,1,1, 5.855, 10566.932, 263.280, 52674.873 21/05/15,05:11:40,03,10,1, 11.9,1,1, 5.855, 10566.928, 263.280, 52674.901 21/05/15,05:11:40,04,10,1, 11.9,1,1, 5.855, 10566.914, 263.269, 52674.886 21/05/15,05:11:40,05,10,1, 11.9,1,1, 5.855, 10566.941, 263.284, 52674.893 21/05/15,05:11:40,06,10,1, 11.9,1,1, 5.855, 10566.936, 263.275, 52674.873 21/05/15,05:11:40,07,10,1, 11.9,1,1, 5.855, 10566.935, 263.281, 52674.872 21/05/15,05:11:40,08,10,1, 11.9,1,1, 5.855, 10566.919, 263.266, 52674.837 21/05/15,05:11:40,09,10,1, 11.9,1,1, 5.855, 10566.918, 263.263, 52674.871 21/05/15,05:11:40,10,10,1, 11.9,1,1, 5.855, 10566.893, 263.298, 52674.833 21/05/15,05:11:40,11,10,1, 11.9,1,1, 5.855, 10566.893, 263.265, 52674.854 21/05/15,05:11:40,12,10,1, 11.9,1,1, 5.855, 10566.935, 263.260, 52674.949 21/05/15,05:11:40,13,10,1, 11.9,1,1, 5.855, 10566.887, 263.265, 52675.030 21/05/15,05:11:40,14,10,1, 11.9,1,1, 5.855, 10566.934, 263.280, 52674.894 21/05/15,05:11:40,15,10,1, 11.9,1,1, 5.855, 10566.900, 263.287, 52674.854 21/05/15,05:11:40,16,10,1, 11.9,1,1, 5.855, 10566.909, 263.267, 52674.891 21/05/15,05:11:40,17,10,1, 11.9,1,1, 5.855, 10566.863, 263.273, 52674.917 21/05/15,05:11:40,18,10,1, 11.9,1,1, 5.855, 10566.883, 263.293, 52674.913 21/05/15,05:11:40,19,10,1, 11.9,1,1, 5.855, 10566.879, 263.274, 52674.897 21/05/15,05:11:41,00,10,1, 11.8,1,1, 5.855, 10566.872, 263.274, 52674.897 21/05/15,05:11:41,01,10,1, 11.8,1,1, 5.855, 10566.887, 263.274, 52674.903 21/05/15,05:11:41,02,10,1, 11.8,1,1, 5.855, 10566.878, 263.253, 52674.887 21/05/15,05:11:41,03,10,1, 11.8,1,1, 5.855, 10566.892, 263.298, 52674.910 21/05/15,05:11:41,04,10,1, 11.8,1,1, 5.855, 10566.873, 263.249, 52674.853 21/05/15,05:11:41,05,10,1, 11.8,1,1, 5.855, 10566.879, 263.304, 52674.898 21/05/15,05:11:41,06,10,1, 11.8,1,1, 5.855, 10566.874, 263.267, 52674.896 21/05/15,05:11:41,07,10,1, 11.8,1,1, 5.855, 10566.893, 263.289, 52674.908 21/05/15,05:11:41,08,10,1, 11.8,1,1, 5.855, 10566.862, 263.272, 52674.900 21/05/15,05:11:41,09,10,1, 11.8,1,1, 5.855, 10566.892, 263.286, 52674.900 21/05/15,05:11:41,10,10,1, 11.8,1,1, 5.855, 10566.858, 263.297, 52674.930 21/05/15,05:11:41,11,10,1, 11.8,1,1, 5.855, 10566.887, 263.266, 52674.880 21/05/15,05:11:41,12,10,1, 11.8,1,1, 5.855, 10566.871, 263.276, 52674.911 21/05/15,05:11:41,13,10,1, 11.8,1,1, 5.855, 10566.860, 263.296, 52674.895 21/05/15,05:11:41,14,10,1, 11.8,1,1, 5.855, 10566.883, 263.288, 52674.915 21/05/15,05:11:41,15,10,1, 11.8,1,1, 5.855, 10566.863, 263.272, 52674.895 21/05/15,05:11:41,16,10,1, 11.8,1,1, 5.855, 10566.872, 263.298, 52674.921 21/05/15,05:11:41,17,10,1, 11.8,1,1, 5.855, 10566.850, 263.263, 52674.909 21/05/15,05:11:41,18,10,1, 11.8,1,1, 5.855, 10566.871, 263.297, 52674.930 21/05/15,05:11:41,19,10,1, 11.8,1,1, 5.855, 10566.871, 263.263, 52674.846 21/05/15,05:11:42,00,09,1, 12.0,1,1, 5.857, 10566.864, 263.263, 52674.846 21/05/15,05:11:42,01,09,1, 12.0,1,1, 5.857, 10566.861, 263.299, 52674.913 21/05/15,05:11:42,02,09,1, 12.0,1,1, 5.857, 10566.843, 263.299, 52674.911 21/05/15,05:11:42,03,09,1, 12.0,1,1, 5.857, 10566.848, 263.301, 52674.861 21/05/15,05:11:42,04,09,1, 12.0,1,1, 5.857, 10566.849, 263.281, 52674.892 21/05/15,05:11:42,05,09,1, 12.0,1,1, 5.857, 10566.844, 263.293, 52674.910 21/05/15,05:11:42,06,09,1, 12.0,1,1, 5.857, 10566.862, 263.292, 52674.893 21/05/15,05:11:42,07,09,1, 12.0,1,1, 5.857, 10566.870, 263.298, 52674.940 21/05/15,05:11:42,08,09,1, 12.0,1,1, 5.857, 10566.858, 263.286, 52674.889 21/05/15,05:11:42,09,09,1, 12.0,1,1, 5.857, 10566.861, 263.313, 52674.907 21/05/15,05:11:42,10,09,1, 12.0,1,1, 5.857, 10566.828, 263.308, 52674.842 21/05/15,05:11:42,11,09,1, 12.0,1,1, 5.857, 10566.855, 263.303, 52674.928 21/05/15,05:11:42,12,09,1, 12.0,1,1, 5.857, 10566.819, 263.280, 52674.851 21/05/15,05:11:42,13,09,1, 12.0,1,1, 5.857, 10566.786, 263.333, 52675.032 21/05/15,05:11:42,14,09,1, 12.0,1,1, 5.857, 10566.840, 263.305, 52674.870 21/05/15,05:11:42,15,09,1, 12.0,1,1, 5.857, 10566.861, 263.280, 52674.876 21/05/15,05:11:42,16,09,1, 12.0,1,1, 5.857, 10566.822, 263.278, 52674.859 21/05/15,05:11:42,17,09,1, 12.0,1,1, 5.857, 10566.841, 263.285, 52674.910 21/05/15,05:11:42,18,09,1, 12.0,1,1, 5.857, 10566.817, 263.296, 52674.913 21/05/15,05:11:42,19,09,1, 12.0,1,1, 5.857, 10566.824, 263.286, 52674.874 21/05/15,05:11:43,00,10,1, 11.9,1,1, 5.855, 10566.822, 263.286, 52674.874 21/05/15,05:11:43,01,10,1, 11.9,1,1, 5.855, 10566.807, 263.281, 52674.874 21/05/15,05:11:43,02,10,1, 11.9,1,1, 5.855, 10566.821, 263.299, 52674.884 21/05/15,05:11:43,03,10,1, 11.9,1,1, 5.855, 10566.801, 263.281, 52674.910 21/05/15,05:11:43,04,10,1, 11.9,1,1, 5.855, 10566.824, 263.278, 52674.905 21/05/15,05:11:43,05,10,1, 11.9,1,1, 5.855, 10566.796, 263.271, 52674.852 21/05/15,05:11:43,06,10,1, 11.9,1,1, 5.855, 10566.807, 263.301, 52674.896 21/05/15,05:11:43,07,10,1, 11.9,1,1, 5.855, 10566.857, 263.291, 52674.898 21/05/15,05:11:43,08,10,1, 11.9,1,1, 5.855, 10566.831, 263.287, 52674.908 21/05/15,05:11:43,09,10,1, 11.9,1,1, 5.855, 10566.817, 263.308, 52674.872 21/05/15,05:11:43,10,10,1, 11.9,1,1, 5.855, 10566.841, 263.312, 52674.716 21/05/15,05:11:43,11,10,1, 11.9,1,1, 5.855, 10566.853, 263.324, 52674.915 21/05/15,05:11:43,12,10,1, 11.9,1,1, 5.855, 10566.831, 263.296, 52674.882 21/05/15,05:11:43,13,10,1, 11.9,1,1, 5.855, 10566.852, 263.300, 52674.894 21/05/15,05:11:43,14,10,1, 11.9,1,1, 5.855, 10566.817, 263.293, 52674.874 21/05/15,05:11:43,15,10,1, 11.9,1,1, 5.855, 10566.824, 263.324, 52674.888 21/05/15,05:11:43,16,10,1, 11.9,1,1, 5.855, 10566.807, 263.284, 52674.897 21/05/15,05:11:43,17,10,1, 11.9,1,1, 5.855, 10566.819, 263.339, 52674.914 21/05/15,05:11:43,18,10,1, 11.9,1,1, 5.855, 10566.809, 263.329, 52674.901 21/05/15,05:11:43,19,10,1, 11.9,1,1, 5.855, 10566.806, 263.333, 52674.863 21/05/15,05:11:44,00,10,1, 11.9,1,1, 5.854, 10566.806, 263.333, 52674.863 21/05/15,05:11:44,01,10,1, 11.9,1,1, 5.854, 10566.809, 263.321, 52674.920 21/05/15,05:11:44,02,10,1, 11.9,1,1, 5.854, 10566.791, 263.325, 52674.924 21/05/15,05:11:44,03,10,1, 11.9,1,1, 5.854, 10566.791, 263.319, 52674.842 21/05/15,05:11:44,04,10,1, 11.9,1,1, 5.854, 10566.790, 263.336, 52674.899 21/05/15,05:11:44,05,10,1, 11.9,1,1, 5.854, 10566.777, 263.323, 52674.874 21/05/15,05:11:44,06,10,1, 11.9,1,1, 5.854, 10566.813, 263.337, 52674.886 21/05/15,05:11:44,07,10,1, 11.9,1,1, 5.854, 10566.784, 263.319, 52674.912 21/05/15,05:11:44,08,10,1, 11.9,1,1, 5.854, 10566.788, 263.332, 52674.894 21/05/15,05:11:44,09,10,1, 11.9,1,1, 5.854, 10566.785, 263.303, 52674.862 21/05/15,05:11:44,10,10,1, 11.9,1,1, 5.854, 10566.817, 263.322, 52674.950 21/05/15,05:11:44,11,10,1, 11.9,1,1, 5.854, 10566.799, 263.333, 52674.879 21/05/15,05:11:44,12,10,1, 11.9,1,1, 5.854, 10566.802, 263.319, 52674.899 21/05/15,05:11:44,13,10,1, 11.9,1,1, 5.854, 10566.800, 263.328, 52674.910 21/05/15,05:11:44,14,10,1, 11.9,1,1, 5.854, 10566.779, 263.323, 52674.893 21/05/15,05:11:44,15,10,1, 11.9,1,1, 5.854, 10566.784, 263.331, 52674.894 21/05/15,05:11:44,16,10,1, 11.9,1,1, 5.854, 10566.756, 263.296, 52674.891 21/05/15,05:11:44,17,10,1, 11.9,1,1, 5.854, 10566.776, 263.332, 52674.890 21/05/15,05:11:44,18,10,1, 11.9,1,1, 5.854, 10566.769, 263.337, 52674.857 21/05/15,05:11:44,19,10,1, 11.9,1,1, 5.854, 10566.775, 263.352, 52674.877 21/05/15,05:11:45,00,10,1, 11.9,1,1, 5.853, 10566.772, 263.352, 52674.877 21/05/15,05:11:45,01,10,1, 11.9,1,1, 5.853, 10566.757, 263.347, 52674.939 21/05/15,05:11:45,02,10,1, 11.9,1,1, 5.853, 10566.736, 263.320, 52674.903 21/05/15,05:11:45,03,10,1, 11.9,1,1, 5.853, 10566.759, 263.355, 52674.965 21/05/15,05:11:45,04,10,1, 11.9,1,1, 5.853, 10566.775, 263.338, 52674.883 21/05/15,05:11:45,05,10,1, 11.9,1,1, 5.853, 10566.749, 263.350, 52674.936 21/05/15,05:11:45,06,10,1, 11.9,1,1, 5.853, 10566.747, 263.371, 52674.865 21/05/15,05:11:45,07,10,1, 11.9,1,1, 5.853, 10566.774, 263.353, 52674.872 21/05/15,05:11:45,08,10,1, 11.9,1,1, 5.853, 10566.760, 263.351, 52674.892 21/05/15,05:11:45,09,10,1, 11.9,1,1, 5.853, 10566.750, 263.346, 52674.865 21/05/15,05:11:45,10,10,1, 11.9,1,1, 5.853, 10566.730, 263.366, 52675.118 21/05/15,05:11:45,11,10,1, 11.9,1,1, 5.853, 10566.736, 263.348, 52674.939 21/05/15,05:11:45,12,10,1, 11.9,1,1, 5.853, 10566.732, 263.358, 52674.950 21/05/15,05:11:45,13,10,1, 11.9,1,1, 5.853, 10566.751, 263.329, 52674.914 21/05/15,05:11:45,14,10,1, 11.9,1,1, 5.853, 10566.779, 263.343, 52674.876 21/05/15,05:11:45,15,10,1, 11.9,1,1, 5.853, 10566.743, 263.335, 52674.848 21/05/15,05:11:45,16,10,1, 11.9,1,1, 5.853, 10566.766, 263.343, 52674.896 21/05/15,05:11:45,17,10,1, 11.9,1,1, 5.853, 10566.744, 263.344, 52674.896 21/05/15,05:11:45,18,10,1, 11.9,1,1, 5.853, 10566.738, 263.359, 52674.861 21/05/15,05:11:45,19,10,1, 11.9,1,1, 5.853, 10566.746, 263.364, 52674.909 21/05/15,05:11:46,00,10,1, 11.9,1,1, 5.856, 10566.739, 263.364, 52674.909 21/05/15,05:11:46,01,10,1, 11.9,1,1, 5.856, 10566.756, 263.359, 52674.837 21/05/15,05:11:46,02,10,1, 11.9,1,1, 5.856, 10566.742, 263.350, 52674.837 21/05/15,05:11:46,03,10,1, 11.9,1,1, 5.856, 10566.741, 263.395, 52674.870 21/05/15,05:11:46,04,10,1, 11.9,1,1, 5.856, 10566.713, 263.351, 52674.876 21/05/15,05:11:46,05,10,1, 11.9,1,1, 5.856, 10566.754, 263.396, 52674.896 21/05/15,05:11:46,06,10,1, 11.9,1,1, 5.856, 10566.737, 263.371, 52674.858 21/05/15,05:11:46,07,10,1, 11.9,1,1, 5.856, 10566.755, 263.396, 52674.880 21/05/15,05:11:46,08,10,1, 11.9,1,1, 5.856, 10566.772, 263.378, 52674.869 21/05/15,05:11:46,09,10,1, 11.9,1,1, 5.856, 10566.738, 263.385, 52674.904 21/05/15,05:11:46,10,10,1, 11.9,1,1, 5.856, 10566.760, 263.377, 52674.914 21/05/15,05:11:46,11,10,1, 11.9,1,1, 5.856, 10566.742, 263.373, 52674.885 21/05/15,05:11:46,12,10,1, 11.9,1,1, 5.856, 10566.747, 263.358, 52674.893 21/05/15,05:11:46,13,10,1, 11.9,1,1, 5.856, 10566.709, 263.368, 52674.845 21/05/15,05:11:46,14,10,1, 11.9,1,1, 5.856, 10566.734, 263.396, 52674.866 21/05/15,05:11:46,15,10,1, 11.9,1,1, 5.856, 10566.726, 263.375, 52674.868 21/05/15,05:11:46,16,10,1, 11.9,1,1, 5.856, 10566.727, 263.392, 52674.897 21/05/15,05:11:46,17,10,1, 11.9,1,1, 5.856, 10566.732, 263.355, 52674.867 21/05/15,05:11:46,18,10,1, 11.9,1,1, 5.856, 10566.736, 263.395, 52674.928 21/05/15,05:11:46,19,10,1, 11.9,1,1, 5.856, 10566.745, 263.368, 52674.832 21/05/15,05:11:47,00,11,1, 11.9,1,1, 5.854, 10566.739, 263.368, 52674.832 21/05/15,05:11:47,01,11,1, 11.9,1,1, 5.854, 10566.718, 263.388, 52674.967 21/05/15,05:11:47,02,11,1, 11.9,1,1, 5.854, 10566.739, 263.379, 52674.930 21/05/15,05:11:47,03,11,1, 11.9,1,1, 5.854, 10566.711, 263.367, 52674.930 21/05/15,05:11:47,04,11,1, 11.9,1,1, 5.854, 10566.739, 263.344, 52674.839 21/05/15,05:11:47,05,11,1, 11.9,1,1, 5.854, 10566.738, 263.401, 52674.947 21/05/15,05:11:47,06,11,1, 11.9,1,1, 5.854, 10566.728, 263.371, 52674.866 21/05/15,05:11:47,07,11,1, 11.9,1,1, 5.854, 10566.706, 263.393, 52674.913 21/05/15,05:11:47,08,11,1, 11.9,1,1, 5.854, 10566.727, 263.382, 52674.876 21/05/15,05:11:47,09,11,1, 11.9,1,1, 5.854, 10566.742, 263.382, 52674.892 21/05/15,05:11:47,10,11,1, 11.9,1,1, 5.854, 10566.735, 263.388, 52674.872 21/05/15,05:11:47,11,11,1, 11.9,1,1, 5.854, 10566.726, 263.372, 52674.889 21/05/15,05:11:47,12,11,1, 11.9,1,1, 5.854, 10566.716, 263.363, 52674.929 21/05/15,05:11:47,13,11,1, 11.9,1,1, 5.854, 10566.720, 263.377, 52674.926 21/05/15,05:11:47,14,11,1, 11.9,1,1, 5.854, 10566.724, 263.358, 52674.875 21/05/15,05:11:47,15,11,1, 11.9,1,1, 5.854, 10566.723, 263.376, 52674.912 21/05/15,05:11:47,16,11,1, 11.9,1,1, 5.854, 10566.703, 263.425, 52675.113 21/05/15,05:11:47,17,11,1, 11.9,1,1, 5.854, 10566.737, 263.359, 52674.938 21/05/15,05:11:47,18,11,1, 11.9,1,1, 5.854, 10566.742, 263.392, 52674.925 21/05/15,05:11:47,19,11,1, 11.9,1,1, 5.854, 10566.720, 263.368, 52674.900 21/05/15,05:11:48,00,11,1, 11.9,1,1, 5.854, 10566.714, 263.368, 52674.900 21/05/15,05:11:48,01,11,1, 11.9,1,1, 5.854, 10566.725, 263.375, 52674.868 21/05/15,05:11:48,02,11,1, 11.9,1,1, 5.854, 10566.760, 263.394, 52674.893 21/05/15,05:11:48,03,11,1, 11.9,1,1, 5.854, 10566.719, 263.358, 52674.854 21/05/15,05:11:48,04,11,1, 11.9,1,1, 5.854, 10566.723, 263.387, 52674.906 21/05/15,05:11:48,05,11,1, 11.9,1,1, 5.854, 10566.719, 263.373, 52674.855 21/05/15,05:11:48,06,11,1, 11.9,1,1, 5.854, 10566.724, 263.387, 52674.895 21/05/15,05:11:48,07,11,1, 11.9,1,1, 5.854, 10566.703, 263.371, 52674.900 21/05/15,05:11:48,08,11,1, 11.9,1,1, 5.854, 10566.710, 263.389, 52674.876 21/05/15,05:11:48,09,11,1, 11.9,1,1, 5.854, 10566.692, 263.378, 52674.898 21/05/15,05:11:48,10,11,1, 11.9,1,1, 5.854, 10566.709, 263.383, 52674.872 21/05/15,05:11:48,11,11,1, 11.9,1,1, 5.854, 10566.716, 263.370, 52674.879 21/05/15,05:11:48,12,11,1, 11.9,1,1, 5.854, 10566.705, 263.380, 52674.920 21/05/15,05:11:48,13,11,1, 11.9,1,1, 5.854, 10566.705, 263.403, 52674.914 21/05/15,05:11:48,14,11,1, 11.9,1,1, 5.854, 10566.681, 263.361, 52674.904 21/05/15,05:11:48,15,11,1, 11.9,1,1, 5.854, 10566.695, 263.400, 52674.904 21/05/15,05:11:48,16,11,1, 11.9,1,1, 5.854, 10566.700, 263.372, 52674.891 21/05/15,05:11:48,17,11,1, 11.9,1,1, 5.854, 10566.703, 263.395, 52674.910 21/05/15,05:11:48,18,11,1, 11.9,1,1, 5.854, 10566.698, 263.366, 52674.904 21/05/15,05:11:48,19,11,1, 11.9,1,1, 5.854, 10566.700, 263.377, 52674.892 21/05/15,05:11:49,00,11,1, 11.9,1,1, 5.854, 10566.697, 263.377, 52674.892 21/05/15,05:11:49,01,11,1, 11.9,1,1, 5.854, 10566.689, 263.383, 52674.932 21/05/15,05:11:49,02,11,1, 11.9,1,1, 5.854, 10566.688, 263.376, 52674.904 21/05/15,05:11:49,03,11,1, 11.9,1,1, 5.854, 10566.683, 263.367, 52674.930 21/05/15,05:11:49,04,11,1, 11.9,1,1, 5.854, 10566.680, 263.363, 52674.912 21/05/15,05:11:49,05,11,1, 11.9,1,1, 5.854, 10566.717, 263.357, 52674.941 21/05/15,05:11:49,06,11,1, 11.9,1,1, 5.854, 10566.685, 263.374, 52674.885 21/05/15,05:11:49,07,11,1, 11.9,1,1, 5.854, 10566.672, 263.379, 52674.870 21/05/15,05:11:49,08,11,1, 11.9,1,1, 5.854, 10566.710, 263.390, 52674.846 21/05/15,05:11:49,09,11,1, 11.9,1,1, 5.854, 10566.671, 263.375, 52674.894 21/05/15,05:11:49,10,11,1, 11.9,1,1, 5.854, 10566.689, 263.376, 52674.886 21/05/15,05:11:49,11,11,1, 11.9,1,1, 5.854, 10566.651, 263.369, 52674.884 21/05/15,05:11:49,12,11,1, 11.9,1,1, 5.854, 10566.681, 263.384, 52674.884 21/05/15,05:11:49,13,11,1, 11.9,1,1, 5.854, 10566.671, 263.381, 52674.887 21/05/15,05:11:49,14,11,1, 11.9,1,1, 5.854, 10566.651, 263.353, 52674.883 21/05/15,05:11:49,15,11,1, 11.9,1,1, 5.854, 10566.667, 263.381, 52674.910 21/05/15,05:11:49,16,11,1, 11.9,1,1, 5.854, 10566.684, 263.362, 52674.902 21/05/15,05:11:49,17,11,1, 11.9,1,1, 5.854, 10566.681, 263.350, 52674.903 21/05/15,05:11:49,18,11,1, 11.9,1,1, 5.854, 10566.656, 263.329, 52674.892 21/05/15,05:11:49,19,11,1, 11.9,1,1, 5.854, 10566.663, 263.364, 52674.872 21/05/15,05:11:50,00,11,1, 11.9,1,1, 5.857, 10566.655, 263.364, 52674.872 21/05/15,05:11:50,01,11,1, 11.9,1,1, 5.857, 10566.662, 263.364, 52674.945 21/05/15,05:11:50,02,11,1, 11.9,1,1, 5.857, 10566.686, 263.338, 52674.903 21/05/15,05:11:50,03,11,1, 11.9,1,1, 5.857, 10566.648, 263.350, 52674.929 21/05/15,05:11:50,04,11,1, 11.9,1,1, 5.857, 10566.652, 263.321, 52674.888 21/05/15,05:11:50,05,11,1, 11.9,1,1, 5.857, 10566.655, 263.356, 52674.909 21/05/15,05:11:50,06,11,1, 11.9,1,1, 5.857, 10566.647, 263.330, 52674.886 21/05/15,05:11:50,07,11,1, 11.9,1,1, 5.857, 10566.664, 263.328, 52674.928 21/05/15,05:11:50,08,11,1, 11.9,1,1, 5.857, 10566.672, 263.344, 52674.907 21/05/15,05:11:50,09,11,1, 11.9,1,1, 5.857, 10566.654, 263.327, 52674.880 21/05/15,05:11:50,10,11,1, 11.9,1,1, 5.857, 10566.647, 263.353, 52674.910 21/05/15,05:11:50,11,11,1, 11.9,1,1, 5.857, 10566.642, 263.336, 52674.843 21/05/15,05:11:50,12,11,1, 11.9,1,1, 5.857, 10566.646, 263.353, 52674.884 21/05/15,05:11:50,13,11,1, 11.9,1,1, 5.857, 10566.646, 263.326, 52674.853 21/05/15,05:11:50,14,11,1, 11.9,1,1, 5.857, 10566.642, 263.334, 52674.867 21/05/15,05:11:50,15,11,1, 11.9,1,1, 5.857, 10566.642, 263.334, 52674.845 21/05/15,05:11:50,16,11,1, 11.9,1,1, 5.857, 10566.661, 263.338, 52674.875 21/05/15,05:11:50,17,11,1, 11.9,1,1, 5.857, 10566.616, 263.316, 52674.869 21/05/15,05:11:50,18,11,1, 11.9,1,1, 5.857, 10566.644, 263.352, 52674.857 21/05/15,05:11:50,19,11,1, 11.9,1,1, 5.857, 10566.653, 263.328, 52674.882 21/05/15,05:11:51,00,11,1, 11.9,1,1, 5.858, 10566.647, 263.328, 52674.882 21/05/15,05:11:51,01,11,1, 11.9,1,1, 5.858, 10566.648, 263.336, 52674.908 21/05/15,05:11:51,02,11,1, 11.9,1,1, 5.858, 10566.595, 263.314, 52674.876 21/05/15,05:11:51,03,11,1, 11.9,1,1, 5.858, 10566.612, 263.339, 52674.945 21/05/15,05:11:51,04,11,1, 11.9,1,1, 5.858, 10566.619, 263.339, 52674.903 21/05/15,05:11:51,05,11,1, 11.9,1,1, 5.858, 10566.632, 263.355, 52674.913 21/05/15,05:11:51,06,11,1, 11.9,1,1, 5.858, 10566.621, 263.343, 52674.881 21/05/15,05:11:51,07,11,1, 11.9,1,1, 5.858, 10566.630, 263.356, 52674.917 21/05/15,05:11:51,08,11,1, 11.9,1,1, 5.858, 10566.602, 263.330, 52674.844 21/05/15,05:11:51,09,11,1, 11.9,1,1, 5.858, 10566.622, 263.353, 52674.898 21/05/15,05:11:51,10,11,1, 11.9,1,1, 5.858, 10566.608, 263.334, 52674.884 21/05/15,05:11:51,11,11,1, 11.9,1,1, 5.858, 10566.630, 263.347, 52674.915 21/05/15,05:11:51,12,11,1, 11.9,1,1, 5.858, 10566.610, 263.327, 52674.928 21/05/15,05:11:51,13,11,1, 11.9,1,1, 5.858, 10566.601, 263.330, 52674.924 21/05/15,05:11:51,14,11,1, 11.9,1,1, 5.858, 10566.615, 263.327, 52674.911 21/05/15,05:11:51,15,11,1, 11.9,1,1, 5.858, 10566.592, 263.321, 52674.893 21/05/15,05:11:51,16,11,1, 11.9,1,1, 5.858, 10566.639, 263.322, 52674.707 21/05/15,05:11:51,17,11,1, 11.9,1,1, 5.858, 10566.641, 263.311, 52674.892 21/05/15,05:11:51,18,11,1, 11.9,1,1, 5.858, 10566.630, 263.334, 52674.924 21/05/15,05:11:51,19,11,1, 11.9,1,1, 5.858, 10566.616, 263.317, 52674.877 21/05/15,05:11:52,00,11,1, 11.9,1,1, 5.858, 10566.614, 263.317, 52674.877 21/05/15,05:11:52,01,11,1, 11.9,1,1, 5.858, 10566.588, 263.332, 52674.898 21/05/15,05:11:52,02,11,1, 11.9,1,1, 5.858, 10566.589, 263.351, 52674.901 21/05/15,05:11:52,03,11,1, 11.9,1,1, 5.858, 10566.562, 263.310, 52674.863 21/05/15,05:11:52,04,11,1, 11.9,1,1, 5.858, 10566.547, 263.338, 52674.936 21/05/15,05:11:52,05,11,1, 11.9,1,1, 5.858, 10566.567, 263.327, 52674.986 21/05/15,05:11:52,06,11,1, 11.9,1,1, 5.858, 10566.571, 263.321, 52674.921 21/05/15,05:11:52,07,11,1, 11.9,1,1, 5.858, 10566.592, 263.327, 52674.922 21/05/15,05:11:52,08,11,1, 11.9,1,1, 5.858, 10566.555, 263.311, 52674.907 21/05/15,05:11:52,09,11,1, 11.9,1,1, 5.858, 10566.568, 263.328, 52674.919 21/05/15,05:11:52,10,11,1, 11.9,1,1, 5.858, 10566.581, 263.304, 52674.898 21/05/15,05:11:52,11,11,1, 11.9,1,1, 5.858, 10566.566, 263.363, 52674.920 21/05/15,05:11:52,12,11,1, 11.9,1,1, 5.858, 10566.553, 263.322, 52674.918 21/05/15,05:11:52,13,11,1, 11.9,1,1, 5.858, 10566.569, 263.317, 52674.919 21/05/15,05:11:52,14,11,1, 11.9,1,1, 5.858, 10566.553, 263.332, 52674.912 21/05/15,05:11:52,15,11,1, 11.9,1,1, 5.858, 10566.601, 263.337, 52674.902 21/05/15,05:11:52,16,11,1, 11.9,1,1, 5.858, 10566.561, 263.323, 52674.894 21/05/15,05:11:52,17,11,1, 11.9,1,1, 5.858, 10566.553, 263.327, 52674.877 21/05/15,05:11:52,18,11,1, 11.9,1,1, 5.858, 10566.563, 263.335, 52674.903 21/05/15,05:11:52,19,11,1, 11.9,1,1, 5.858, 10566.554, 263.321, 52674.882 21/05/15,05:11:53,00,11,1, 11.8,1,1, 5.856, 10566.547, 263.321, 52674.882 21/05/15,05:11:53,01,11,1, 11.8,1,1, 5.856, 10566.554, 263.315, 52674.920 21/05/15,05:11:53,02,11,1, 11.8,1,1, 5.856, 10566.547, 263.323, 52674.908 21/05/15,05:11:53,03,11,1, 11.8,1,1, 5.856, 10566.560, 263.293, 52674.924 21/05/15,05:11:53,04,11,1, 11.8,1,1, 5.856, 10566.531, 263.345, 52674.938 21/05/15,05:11:53,05,11,1, 11.8,1,1, 5.856, 10566.530, 263.324, 52674.860 21/05/15,05:11:53,06,11,1, 11.8,1,1, 5.856, 10566.520, 263.327, 52674.907 21/05/15,05:11:53,07,11,1, 11.8,1,1, 5.856, 10566.505, 263.305, 52674.853 21/05/15,05:11:53,08,11,1, 11.8,1,1, 5.856, 10566.495, 263.326, 52674.925 21/05/15,05:11:53,09,11,1, 11.8,1,1, 5.856, 10566.500, 263.314, 52674.867 21/05/15,05:11:53,10,11,1, 11.8,1,1, 5.856, 10566.518, 263.333, 52674.911 21/05/15,05:11:53,11,11,1, 11.8,1,1, 5.856, 10566.524, 263.334, 52674.900 21/05/15,05:11:53,12,11,1, 11.8,1,1, 5.856, 10566.533, 263.326, 52674.921 21/05/15,05:11:53,13,11,1, 11.8,1,1, 5.856, 10566.542, 263.346, 52674.918 21/05/15,05:11:53,14,11,1, 11.8,1,1, 5.856, 10566.520, 263.343, 52674.897 21/05/15,05:11:53,15,11,1, 11.8,1,1, 5.856, 10566.495, 263.345, 52674.904 21/05/15,05:11:53,16,11,1, 11.8,1,1, 5.856, 10566.516, 263.328, 52674.857 21/05/15,05:11:53,17,11,1, 11.8,1,1, 5.856, 10566.508, 263.348, 52674.912 21/05/15,05:11:53,18,11,1, 11.8,1,1, 5.856, 10566.491, 263.332, 52674.897 21/05/15,05:11:53,19,11,1, 11.8,1,1, 5.856, 10566.507, 263.356, 52674.941 21/05/15,05:11:54,00,11,1, 11.9,1,1, 5.856, 10566.505, 263.356, 52674.941 21/05/15,05:11:54,01,11,1, 11.9,1,1, 5.856, 10566.520, 263.333, 52674.880 21/05/15,05:11:54,02,11,1, 11.9,1,1, 5.856, 10566.509, 263.325, 52674.938 21/05/15,05:11:54,03,11,1, 11.9,1,1, 5.856, 10566.544, 263.336, 52674.943 21/05/15,05:11:54,04,11,1, 11.9,1,1, 5.856, 10566.523, 263.328, 52674.942 21/05/15,05:11:54,05,11,1, 11.9,1,1, 5.856, 10566.513, 263.342, 52674.915 21/05/15,05:11:54,06,11,1, 11.9,1,1, 5.856, 10566.519, 263.356, 52674.979 21/05/15,05:11:54,07,11,1, 11.9,1,1, 5.856, 10566.474, 263.345, 52674.925 21/05/15,05:11:54,08,11,1, 11.9,1,1, 5.856, 10566.506, 263.347, 52674.951 21/05/15,05:11:54,09,11,1, 11.9,1,1, 5.856, 10566.474, 263.328, 52674.888 21/05/15,05:11:54,10,11,1, 11.9,1,1, 5.856, 10566.506, 263.357, 52674.870 21/05/15,05:11:54,11,11,1, 11.9,1,1, 5.856, 10566.464, 263.333, 52674.896 21/05/15,05:11:54,12,11,1, 11.9,1,1, 5.856, 10566.477, 263.335, 52674.932 21/05/15,05:11:54,13,11,1, 11.9,1,1, 5.856, 10566.480, 263.330, 52674.899 21/05/15,05:11:54,14,11,1, 11.9,1,1, 5.856, 10566.489, 263.337, 52674.971 21/05/15,05:11:54,15,11,1, 11.9,1,1, 5.856, 10566.476, 263.302, 52674.925 21/05/15,05:11:54,16,11,1, 11.9,1,1, 5.856, 10566.481, 263.319, 52674.902 21/05/15,05:11:54,17,11,1, 11.9,1,1, 5.856, 10566.472, 263.330, 52674.898 21/05/15,05:11:54,18,11,1, 11.9,1,1, 5.856, 10566.467, 263.332, 52674.932 21/05/15,05:11:54,19,11,1, 11.9,1,1, 5.856, 10566.453, 263.348, 52674.912 21/05/15,05:11:55,00,11,1, 11.8,1,1, 5.854, 10566.447, 263.348, 52674.912 21/05/15,05:11:55,01,11,1, 11.8,1,1, 5.854, 10566.458, 263.352, 52674.929 21/05/15,05:11:55,02,11,1, 11.8,1,1, 5.854, 10566.472, 263.328, 52674.907 21/05/15,05:11:55,03,11,1, 11.8,1,1, 5.854, 10566.466, 263.333, 52674.947 21/05/15,05:11:55,04,11,1, 11.8,1,1, 5.854, 10566.458, 263.328, 52674.962 21/05/15,05:11:55,05,11,1, 11.8,1,1, 5.854, 10566.467, 263.353, 52674.923 21/05/15,05:11:55,06,11,1, 11.8,1,1, 5.854, 10566.447, 263.321, 52674.945 21/05/15,05:11:55,07,11,1, 11.8,1,1, 5.854, 10566.451, 263.347, 52674.923 21/05/15,05:11:55,08,11,1, 11.8,1,1, 5.854, 10566.435, 263.335, 52674.937 21/05/15,05:11:55,09,11,1, 11.8,1,1, 5.854, 10566.422, 263.333, 52674.919 21/05/15,05:11:55,10,11,1, 11.8,1,1, 5.854, 10566.452, 263.327, 52674.913 21/05/15,05:11:55,11,11,1, 11.8,1,1, 5.854, 10566.446, 263.331, 52674.936 21/05/15,05:11:55,12,11,1, 11.8,1,1, 5.854, 10566.425, 263.358, 52674.900 21/05/15,05:11:55,13,11,1, 11.8,1,1, 5.854, 10566.456, 263.347, 52674.899 21/05/15,05:11:55,14,11,1, 11.8,1,1, 5.854, 10566.417, 263.353, 52674.886 21/05/15,05:11:55,15,11,1, 11.8,1,1, 5.854, 10566.423, 263.363, 52674.900 21/05/15,05:11:55,16,11,1, 11.8,1,1, 5.854, 10566.436, 263.323, 52674.910 21/05/15,05:11:55,17,11,1, 11.8,1,1, 5.854, 10566.421, 263.332, 52674.923 21/05/15,05:11:55,18,11,1, 11.8,1,1, 5.854, 10566.440, 263.339, 52674.921 21/05/15,05:11:55,19,11,1, 11.8,1,1, 5.854, 10566.390, 263.342, 52674.912 21/05/15,05:11:56,00,11,1, 11.9,1,1, 5.854, 10566.388, 263.342, 52674.912 21/05/15,05:11:56,01,11,1, 11.9,1,1, 5.854, 10566.405, 263.366, 52674.912 21/05/15,05:11:56,02,11,1, 11.9,1,1, 5.854, 10566.421, 263.360, 52674.928 21/05/15,05:11:56,03,11,1, 11.9,1,1, 5.854, 10566.396, 263.335, 52674.909 21/05/15,05:11:56,04,11,1, 11.9,1,1, 5.854, 10566.422, 263.345, 52674.890 21/05/15,05:11:56,05,11,1, 11.9,1,1, 5.854, 10566.422, 263.351, 52674.924 21/05/15,05:11:56,06,11,1, 11.9,1,1, 5.854, 10566.409, 263.353, 52674.925 21/05/15,05:11:56,07,11,1, 11.9,1,1, 5.854, 10566.390, 263.357, 52674.936 21/05/15,05:11:56,08,11,1, 11.9,1,1, 5.854, 10566.390, 263.350, 52674.946 21/05/15,05:11:56,09,11,1, 11.9,1,1, 5.854, 10566.372, 263.354, 52674.923 21/05/15,05:11:56,10,11,1, 11.9,1,1, 5.854, 10566.349, 263.357, 52675.107 21/05/15,05:11:56,11,11,1, 11.9,1,1, 5.854, 10566.360, 263.385, 52674.929 21/05/15,05:11:56,12,11,1, 11.9,1,1, 5.854, 10566.364, 263.331, 52674.889 21/05/15,05:11:56,13,11,1, 11.9,1,1, 5.854, 10566.378, 263.364, 52674.920 21/05/15,05:11:56,14,11,1, 11.9,1,1, 5.854, 10566.371, 263.337, 52674.843 21/05/15,05:11:56,15,11,1, 11.9,1,1, 5.854, 10566.366, 263.357, 52674.871 21/05/15,05:11:56,16,11,1, 11.9,1,1, 5.854, 10566.358, 263.345, 52674.844 21/05/15,05:11:56,17,11,1, 11.9,1,1, 5.854, 10566.375, 263.375, 52674.897 21/05/15,05:11:56,18,11,1, 11.9,1,1, 5.854, 10566.349, 263.342, 52674.820 21/05/15,05:11:56,19,11,1, 11.9,1,1, 5.854, 10566.387, 263.325, 52674.821 21/05/15,05:11:57,00,11,1, 11.9,1,1, 5.854, 10566.380, 263.325, 52674.821 21/05/15,05:11:57,01,11,1, 11.9,1,1, 5.854, 10566.363, 263.345, 52674.889 21/05/15,05:11:57,02,11,1, 11.9,1,1, 5.854, 10566.380, 263.343, 52674.871 21/05/15,05:11:57,03,11,1, 11.9,1,1, 5.854, 10566.349, 263.347, 52674.885 21/05/15,05:11:57,04,11,1, 11.9,1,1, 5.854, 10566.343, 263.338, 52674.923 21/05/15,05:11:57,05,11,1, 11.9,1,1, 5.854, 10566.353, 263.332, 52674.838 21/05/15,05:11:57,06,11,1, 11.9,1,1, 5.854, 10566.363, 263.368, 52674.891 21/05/15,05:11:57,07,11,1, 11.9,1,1, 5.854, 10566.318, 263.349, 52674.891 21/05/15,05:11:57,08,11,1, 11.9,1,1, 5.854, 10566.323, 263.366, 52674.922 21/05/15,05:11:57,09,11,1, 11.9,1,1, 5.854, 10566.320, 263.342, 52674.913 21/05/15,05:11:57,10,11,1, 11.9,1,1, 5.854, 10566.338, 263.370, 52674.888 21/05/15,05:11:57,11,11,1, 11.9,1,1, 5.854, 10566.360, 263.352, 52674.914 21/05/15,05:11:57,12,11,1, 11.9,1,1, 5.854, 10566.339, 263.380, 52674.947 21/05/15,05:11:57,13,11,1, 11.9,1,1, 5.854, 10566.335, 263.357, 52674.893 21/05/15,05:11:57,14,11,1, 11.9,1,1, 5.854, 10566.319, 263.373, 52674.912 21/05/15,05:11:57,15,11,1, 11.9,1,1, 5.854, 10566.325, 263.368, 52674.927 21/05/15,05:11:57,16,11,1, 11.9,1,1, 5.854, 10566.311, 263.364, 52674.901 21/05/15,05:11:57,17,11,1, 11.9,1,1, 5.854, 10566.327, 263.387, 52674.899 21/05/15,05:11:57,18,11,1, 11.9,1,1, 5.854, 10566.326, 263.352, 52674.934 21/05/15,05:11:57,19,11,1, 11.9,1,1, 5.854, 10566.316, 263.390, 52674.891 21/05/15,05:11:58,00,11,1, 11.9,1,1, 5.856, 10566.313, 263.390, 52674.891 21/05/15,05:11:58,01,11,1, 11.9,1,1, 5.856, 10566.307, 263.360, 52674.922 21/05/15,05:11:58,02,11,1, 11.9,1,1, 5.856, 10566.293, 263.352, 52674.901 21/05/15,05:11:58,03,11,1, 11.9,1,1, 5.856, 10566.306, 263.389, 52674.966 21/05/15,05:11:58,04,11,1, 11.9,1,1, 5.856, 10566.306, 263.367, 52674.905 21/05/15,05:11:58,05,11,1, 11.9,1,1, 5.856, 10566.315, 263.380, 52674.912 21/05/15,05:11:58,06,11,1, 11.9,1,1, 5.856, 10566.309, 263.395, 52674.904 21/05/15,05:11:58,07,11,1, 11.9,1,1, 5.856, 10566.307, 263.398, 52674.958 21/05/15,05:11:58,08,11,1, 11.9,1,1, 5.856, 10566.299, 263.393, 52674.909 21/05/15,05:11:58,09,11,1, 11.9,1,1, 5.856, 10566.307, 263.380, 52674.901 21/05/15,05:11:58,10,11,1, 11.9,1,1, 5.856, 10566.283, 263.385, 52674.871 21/05/15,05:11:58,11,11,1, 11.9,1,1, 5.856, 10566.303, 263.392, 52674.923 21/05/15,05:11:58,12,11,1, 11.9,1,1, 5.856, 10566.290, 263.394, 52674.916 21/05/15,05:11:58,13,11,1, 11.9,1,1, 5.856, 10566.302, 263.402, 52674.914 21/05/15,05:11:58,14,11,1, 11.9,1,1, 5.856, 10566.284, 263.422, 52674.915 21/05/15,05:11:58,15,11,1, 11.9,1,1, 5.856, 10566.301, 263.395, 52674.877 21/05/15,05:11:58,16,11,1, 11.9,1,1, 5.856, 10566.292, 263.415, 52674.919 21/05/15,05:11:58,17,11,1, 11.9,1,1, 5.856, 10566.290, 263.376, 52674.881 21/05/15,05:11:58,18,11,1, 11.9,1,1, 5.856, 10566.296, 263.422, 52674.958 21/05/15,05:11:58,19,11,1, 11.9,1,1, 5.856, 10566.278, 263.417, 52674.898 21/05/15,05:11:59,00,11,1, 11.9,1,1, 5.856, 10566.272, 263.417, 52674.898 21/05/15,05:11:59,01,11,1, 11.9,1,1, 5.856, 10566.256, 263.397, 52674.906 21/05/15,05:11:59,02,11,1, 11.9,1,1, 5.856, 10566.282, 263.426, 52674.902 21/05/15,05:11:59,03,11,1, 11.9,1,1, 5.856, 10566.253, 263.413, 52674.915 21/05/15,05:11:59,04,11,1, 11.9,1,1, 5.856, 10566.263, 263.404, 52674.964 21/05/15,05:11:59,05,11,1, 11.9,1,1, 5.856, 10566.265, 263.400, 52674.959 21/05/15,05:11:59,06,11,1, 11.9,1,1, 5.856, 10566.265, 263.423, 52674.920 21/05/15,05:11:59,07,11,1, 11.9,1,1, 5.856, 10566.257, 263.438, 52674.903 21/05/15,05:11:59,08,11,1, 11.9,1,1, 5.856, 10566.266, 263.402, 52674.889 21/05/15,05:11:59,09,11,1, 11.9,1,1, 5.856, 10566.258, 263.392, 52674.942 21/05/15,05:11:59,10,11,1, 11.9,1,1, 5.856, 10566.261, 263.377, 52674.932 21/05/15,05:11:59,11,11,1, 11.9,1,1, 5.856, 10566.264, 263.407, 52674.903 21/05/15,05:11:59,12,11,1, 11.9,1,1, 5.856, 10566.264, 263.411, 52674.952 21/05/15,05:11:59,13,11,1, 11.9,1,1, 5.856, 10566.277, 263.423, 52674.950 21/05/15,05:11:59,14,11,1, 11.9,1,1, 5.856, 10566.270, 263.427, 52674.864 21/05/15,05:11:59,15,11,1, 11.9,1,1, 5.856, 10566.260, 263.458, 52674.968 21/05/15,05:11:59,16,11,1, 11.9,1,1, 5.856, 10566.248, 263.407, 52674.918 21/05/15,05:11:59,17,11,1, 11.9,1,1, 5.856, 10566.231, 263.425, 52674.947 21/05/15,05:11:59,18,11,1, 11.9,1,1, 5.856, 10566.250, 263.424, 52674.931 21/05/15,05:11:59,19,11,1, 11.9,1,1, 5.856, 10566.252, 263.407, 52674.891 21/05/15,05:12:00,00,11,1, 11.9,1,1, 5.855, 10566.247, 263.407, 52674.891 21/05/15,05:12:00,01,11,1, 11.9,1,1, 5.855, 10566.230, 263.412, 52674.934 21/05/15,05:12:00,02,11,1, 11.9,1,1, 5.855, 10566.213, 263.439, 52674.870 21/05/15,05:12:00,03,11,1, 11.9,1,1, 5.855, 10566.228, 263.437, 52674.886 21/05/15,05:12:00,04,11,1, 11.9,1,1, 5.855, 10566.234, 263.421, 52674.924 21/05/15,05:12:00,05,11,1, 11.9,1,1, 5.855, 10566.268, 263.396, 52674.589 21/05/15,05:12:00,06,11,1, 11.9,1,1, 5.855, 10566.206, 263.435, 52674.843 21/05/15,05:12:00,07,11,1, 11.9,1,1, 5.855, 10566.189, 263.427, 52674.929 21/05/15,05:12:00,08,11,1, 11.9,1,1, 5.855, 10566.204, 263.463, 52674.925 21/05/15,05:12:00,09,11,1, 11.9,1,1, 5.855, 10566.214, 263.405, 52674.866 21/05/15,05:12:00,10,11,1, 11.9,1,1, 5.855, 10566.211, 263.421, 52674.913 21/05/15,05:12:00,11,11,1, 11.9,1,1, 5.855, 10566.227, 263.421, 52674.905 21/05/15,05:12:00,12,11,1, 11.9,1,1, 5.855, 10566.222, 263.453, 52674.918 21/05/15,05:12:00,13,11,1, 11.9,1,1, 5.855, 10566.222, 263.418, 52674.978 21/05/15,05:12:00,14,11,1, 11.9,1,1, 5.855, 10566.311, 263.425, 52674.695 21/05/15,05:12:00,15,11,1, 11.9,1,1, 5.855, 10566.216, 263.400, 52674.933 21/05/15,05:12:00,16,11,1, 11.9,1,1, 5.855, 10566.206, 263.433, 52674.928 21/05/15,05:12:00,17,11,1, 11.9,1,1, 5.855, 10566.216, 263.431, 52674.904 21/05/15,05:12:00,18,11,1, 11.9,1,1, 5.855, 10566.200, 263.422, 52674.900 21/05/15,05:12:00,19,11,1, 11.9,1,1, 5.855, 10566.212, 263.437, 52674.901 21/05/15,05:12:01,00,11,1, 11.9,1,1, 5.853, 10566.205, 263.437, 52674.901 21/05/15,05:12:01,01,11,1, 11.9,1,1, 5.853, 10566.194, 263.451, 52674.923 21/05/15,05:12:01,02,11,1, 11.9,1,1, 5.853, 10566.198, 263.426, 52674.878 21/05/15,05:12:01,03,11,1, 11.9,1,1, 5.853, 10566.205, 263.459, 52674.928 21/05/15,05:12:01,04,11,1, 11.9,1,1, 5.853, 10566.201, 263.435, 52674.892 21/05/15,05:12:01,05,11,1, 11.9,1,1, 5.853, 10566.200, 263.446, 52674.997 21/05/15,05:12:01,06,11,1, 11.9,1,1, 5.853, 10566.223, 263.404, 52675.067 21/05/15,05:12:01,07,11,1, 11.9,1,1, 5.853, 10566.193, 263.429, 52674.809 21/05/15,05:12:01,08,11,1, 11.9,1,1, 5.853, 10566.180, 263.414, 52674.930 21/05/15,05:12:01,09,11,1, 11.9,1,1, 5.853, 10566.172, 263.449, 52674.924 21/05/15,05:12:01,10,11,1, 11.9,1,1, 5.853, 10566.195, 263.422, 52674.872 21/05/15,05:12:01,11,11,1, 11.9,1,1, 5.853, 10566.196, 263.421, 52674.898 21/05/15,05:12:01,12,11,1, 11.9,1,1, 5.853, 10566.189, 263.419, 52674.899 21/05/15,05:12:01,13,11,1, 11.9,1,1, 5.853, 10566.189, 263.426, 52674.908 21/05/15,05:12:01,14,11,1, 11.9,1,1, 5.853, 10566.172, 263.426, 52674.878 21/05/15,05:12:01,15,11,1, 11.9,1,1, 5.853, 10566.200, 263.424, 52674.900 21/05/15,05:12:01,16,11,1, 11.9,1,1, 5.853, 10566.193, 263.454, 52674.895 21/05/15,05:12:01,17,11,1, 11.9,1,1, 5.853, 10566.182, 263.399, 52674.914 21/05/15,05:12:01,18,11,1, 11.9,1,1, 5.853, 10566.191, 263.437, 52674.906 21/05/15,05:12:01,19,11,1, 11.9,1,1, 5.853, 10566.191, 263.414, 52674.879 21/05/15,05:12:02,00,11,1, 11.9,1,1, 5.854, 10566.188, 263.414, 52674.879 21/05/15,05:12:02,01,11,1, 11.9,1,1, 5.854, 10566.189, 263.417, 52674.840 21/05/15,05:12:02,02,11,1, 11.9,1,1, 5.854, 10566.198, 263.445, 52674.871 21/05/15,05:12:02,03,11,1, 11.9,1,1, 5.854, 10566.186, 263.415, 52674.845 21/05/15,05:12:02,04,11,1, 11.9,1,1, 5.854, 10566.202, 263.442, 52674.888 21/05/15,05:12:02,05,11,1, 11.9,1,1, 5.854, 10566.170, 263.430, 52674.904 21/05/15,05:12:02,06,11,1, 11.9,1,1, 5.854, 10566.198, 263.430, 52674.795 21/05/15,05:12:02,07,11,1, 11.9,1,1, 5.854, 10566.177, 263.426, 52674.865 21/05/15,05:12:02,08,11,1, 11.9,1,1, 5.854, 10566.168, 263.439, 52674.929 21/05/15,05:12:02,09,11,1, 11.9,1,1, 5.854, 10566.179, 263.451, 52674.901 21/05/15,05:12:02,10,11,1, 11.9,1,1, 5.854, 10566.186, 263.435, 52674.885 21/05/15,05:12:02,11,11,1, 11.9,1,1, 5.854, 10566.169, 263.448, 52674.912 21/05/15,05:12:02,12,11,1, 11.9,1,1, 5.854, 10566.159, 263.427, 52674.893 21/05/15,05:12:02,13,11,1, 11.9,1,1, 5.854, 10566.168, 263.438, 52674.902 21/05/15,05:12:02,14,11,1, 11.9,1,1, 5.854, 10566.172, 263.422, 52674.903 21/05/15,05:12:02,15,11,1, 11.9,1,1, 5.854, 10566.189, 263.462, 52674.931 21/05/15,05:12:02,16,11,1, 11.9,1,1, 5.854, 10566.177, 263.423, 52674.905 21/05/15,05:12:02,17,11,1, 11.9,1,1, 5.854, 10566.159, 263.448, 52674.862 21/05/15,05:12:02,18,11,1, 11.9,1,1, 5.854, 10566.152, 263.415, 52674.875 21/05/15,05:12:02,19,11,1, 11.9,1,1, 5.854, 10566.184, 263.442, 52674.886 21/05/15,05:12:03,00,11,1, 11.9,1,1, 5.858, 10566.180, 263.442, 52674.886 21/05/15,05:12:03,01,11,1, 11.9,1,1, 5.858, 10566.185, 263.436, 52674.879 21/05/15,05:12:03,02,11,1, 11.9,1,1, 5.858, 10566.160, 263.409, 52674.891 21/05/15,05:12:03,03,11,1, 11.9,1,1, 5.858, 10566.165, 263.439, 52674.879 21/05/15,05:12:03,04,11,1, 11.9,1,1, 5.858, 10566.175, 263.422, 52674.909 21/05/15,05:12:03,05,11,1, 11.9,1,1, 5.858, 10566.190, 263.438, 52674.930 21/05/15,05:12:03,06,11,1, 11.9,1,1, 5.858, 10566.136, 263.436, 52674.899 21/05/15,05:12:03,07,11,1, 11.9,1,1, 5.858, 10566.160, 263.405, 52674.876 21/05/15,05:12:03,08,11,1, 11.9,1,1, 5.858, 10566.175, 263.444, 52674.896 21/05/15,05:12:03,09,11,1, 11.9,1,1, 5.858, 10566.149, 263.428, 52674.858 21/05/15,05:12:03,10,11,1, 11.9,1,1, 5.858, 10566.166, 263.428, 52674.915 21/05/15,05:12:03,11,11,1, 11.9,1,1, 5.858, 10566.163, 263.415, 52674.881 21/05/15,05:12:03,12,11,1, 11.9,1,1, 5.858, 10566.156, 263.428, 52674.923 21/05/15,05:12:03,13,11,1, 11.9,1,1, 5.858, 10566.151, 263.412, 52674.883 21/05/15,05:12:03,14,11,1, 11.9,1,1, 5.858, 10566.146, 263.423, 52674.887 21/05/15,05:12:03,15,11,1, 11.9,1,1, 5.858, 10566.144, 263.415, 52674.863 21/05/15,05:12:03,16,11,1, 11.9,1,1, 5.858, 10566.173, 263.439, 52674.921 21/05/15,05:12:03,17,11,1, 11.9,1,1, 5.858, 10566.148, 263.432, 52674.878 21/05/15,05:12:03,18,11,1, 11.9,1,1, 5.858, 10566.163, 263.455, 52674.890 21/05/15,05:12:03,19,11,1, 11.9,1,1, 5.858, 10566.163, 263.438, 52674.889 21/05/15,05:12:04,00,11,1, 11.8,1,1, 5.854, 10566.163, 263.438, 52674.889 21/05/15,05:12:04,01,11,1, 11.8,1,1, 5.854, 10566.151, 263.436, 52674.930 21/05/15,05:12:04,02,11,1, 11.8,1,1, 5.854, 10566.152, 263.450, 52674.883 21/05/15,05:12:04,03,11,1, 11.8,1,1, 5.854, 10566.153, 263.452, 52674.900 21/05/15,05:12:04,04,11,1, 11.8,1,1, 5.854, 10566.151, 263.444, 52674.878 21/05/15,05:12:04,05,11,1, 11.8,1,1, 5.854, 10566.167, 263.450, 52674.926 21/05/15,05:12:04,06,11,1, 11.8,1,1, 5.854, 10566.136, 263.425, 52674.902 21/05/15,05:12:04,07,11,1, 11.8,1,1, 5.854, 10566.134, 263.452, 52674.877 21/05/15,05:12:04,08,11,1, 11.8,1,1, 5.854, 10566.150, 263.446, 52674.856 21/05/15,05:12:04,09,11,1, 11.8,1,1, 5.854, 10566.144, 263.465, 52674.867 21/05/15,05:12:04,10,11,1, 11.8,1,1, 5.854, 10566.144, 263.444, 52674.876 21/05/15,05:12:04,11,11,1, 11.8,1,1, 5.854, 10566.129, 263.472, 52674.892 21/05/15,05:12:04,12,11,1, 11.8,1,1, 5.854, 10566.130, 263.446, 52674.881 21/05/15,05:12:04,13,11,1, 11.8,1,1, 5.854, 10566.153, 263.451, 52674.899 21/05/15,05:12:04,14,11,1, 11.8,1,1, 5.854, 10566.150, 263.458, 52674.862 21/05/15,05:12:04,15,11,1, 11.8,1,1, 5.854, 10566.138, 263.471, 52674.897 21/05/15,05:12:04,16,11,1, 11.8,1,1, 5.854, 10566.128, 263.428, 52674.814 21/05/15,05:12:04,17,11,1, 11.8,1,1, 5.854, 10566.142, 263.485, 52674.883 21/05/15,05:12:04,18,11,1, 11.8,1,1, 5.854, 10566.140, 263.465, 52674.864 21/05/15,05:12:04,19,11,1, 11.8,1,1, 5.854, 10566.151, 263.480, 52674.854 21/05/15,05:12:05,00,11,1, 11.9,1,1, 5.858, 10566.146, 263.480, 52674.854 21/05/15,05:12:05,01,11,1, 11.9,1,1, 5.858, 10566.157, 263.455, 52674.846 21/05/15,05:12:05,02,11,1, 11.9,1,1, 5.858, 10566.118, 263.438, 52674.854 21/05/15,05:12:05,03,11,1, 11.9,1,1, 5.858, 10566.141, 263.473, 52674.878 21/05/15,05:12:05,04,11,1, 11.9,1,1, 5.858, 10566.125, 263.452, 52674.882 21/05/15,05:12:05,05,11,1, 11.9,1,1, 5.858, 10566.128, 263.463, 52674.895 21/05/15,05:12:05,06,11,1, 11.9,1,1, 5.858, 10566.115, 263.461, 52674.912 21/05/15,05:12:05,07,11,1, 11.9,1,1, 5.858, 10566.137, 263.428, 52674.536 21/05/15,05:12:05,08,11,1, 11.9,1,1, 5.858, 10566.075, 263.469, 52674.895 21/05/15,05:12:05,09,11,1, 11.9,1,1, 5.858, 10566.070, 263.455, 52674.916 21/05/15,05:12:05,10,11,1, 11.9,1,1, 5.858, 10566.109, 263.476, 52674.903 21/05/15,05:12:05,11,11,1, 11.9,1,1, 5.858, 10566.105, 263.444, 52674.892 21/05/15,05:12:05,12,11,1, 11.9,1,1, 5.858, 10566.094, 263.473, 52674.957 21/05/15,05:12:05,13,11,1, 11.9,1,1, 5.858, 10566.115, 263.440, 52674.876 21/05/15,05:12:05,14,11,1, 11.9,1,1, 5.858, 10566.132, 263.462, 52674.876 21/05/15,05:12:05,15,11,1, 11.9,1,1, 5.858, 10566.123, 263.467, 52674.889 21/05/15,05:12:05,16,11,1, 11.9,1,1, 5.858, 10566.133, 263.491, 52674.914 21/05/15,05:12:05,17,11,1, 11.9,1,1, 5.858, 10566.111, 263.469, 52674.870 21/05/15,05:12:05,18,11,1, 11.9,1,1, 5.858, 10566.135, 263.484, 52674.852 21/05/15,05:12:05,19,11,1, 11.9,1,1, 5.858, 10566.123, 263.454, 52674.889 21/05/15,05:12:06,00,11,1, 11.9,1,1, 5.855, 10566.121, 263.454, 52674.889 21/05/15,05:12:06,01,11,1, 11.9,1,1, 5.855, 10566.103, 263.454, 52674.879 21/05/15,05:12:06,02,11,1, 11.9,1,1, 5.855, 10566.123, 263.467, 52674.890 21/05/15,05:12:06,03,11,1, 11.9,1,1, 5.855, 10566.098, 263.480, 52674.864 21/05/15,05:12:06,04,11,1, 11.9,1,1, 5.855, 10566.106, 263.461, 52674.888 21/05/15,05:12:06,05,11,1, 11.9,1,1, 5.855, 10566.119, 263.480, 52674.895 21/05/15,05:12:06,06,11,1, 11.9,1,1, 5.855, 10566.104, 263.462, 52674.899 21/05/15,05:12:06,07,11,1, 11.9,1,1, 5.855, 10566.105, 263.448, 52674.882 21/05/15,05:12:06,08,11,1, 11.9,1,1, 5.855, 10566.090, 263.463, 52674.871 21/05/15,05:12:06,09,11,1, 11.9,1,1, 5.855, 10566.110, 263.473, 52674.914 21/05/15,05:12:06,10,11,1, 11.9,1,1, 5.855, 10566.092, 263.436, 52674.881 21/05/15,05:12:06,11,11,1, 11.9,1,1, 5.855, 10566.114, 263.453, 52674.908 21/05/15,05:12:06,12,11,1, 11.9,1,1, 5.855, 10566.085, 263.451, 52674.879 21/05/15,05:12:06,13,11,1, 11.9,1,1, 5.855, 10566.094, 263.472, 52674.912 21/05/15,05:12:06,14,11,1, 11.9,1,1, 5.855, 10566.096, 263.459, 52674.886 21/05/15,05:12:06,15,11,1, 11.9,1,1, 5.855, 10566.094, 263.486, 52674.910 21/05/15,05:12:06,16,11,1, 11.9,1,1, 5.855, 10566.096, 263.471, 52674.899 21/05/15,05:12:06,17,11,1, 11.9,1,1, 5.855, 10566.092, 263.473, 52674.919 21/05/15,05:12:06,18,11,1, 11.9,1,1, 5.855, 10566.083, 263.494, 52674.883 21/05/15,05:12:06,19,11,1, 11.9,1,1, 5.855, 10566.091, 263.492, 52674.948 21/05/15,05:12:07,00,11,1, 11.8,1,1, 5.856, 10566.088, 263.492, 52674.948 21/05/15,05:12:07,01,11,1, 11.8,1,1, 5.856, 10566.091, 263.485, 52674.933 21/05/15,05:12:07,02,11,1, 11.8,1,1, 5.856, 10566.083, 263.482, 52674.870 21/05/15,05:12:07,03,11,1, 11.8,1,1, 5.856, 10566.072, 263.476, 52674.868 21/05/15,05:12:07,04,11,1, 11.8,1,1, 5.856, 10566.089, 263.479, 52674.867 21/05/15,05:12:07,05,11,1, 11.8,1,1, 5.856, 10566.089, 263.479, 52674.872 21/05/15,05:12:07,06,11,1, 11.8,1,1, 5.856, 10566.096, 263.501, 52674.910 21/05/15,05:12:07,07,11,1, 11.8,1,1, 5.856, 10566.070, 263.472, 52674.840 21/05/15,05:12:07,08,11,1, 11.8,1,1, 5.856, 10566.082, 263.478, 52674.884 21/05/15,05:12:07,09,11,1, 11.8,1,1, 5.856, 10566.072, 263.490, 52674.856 21/05/15,05:12:07,10,11,1, 11.8,1,1, 5.856, 10566.091, 263.500, 52674.896 21/05/15,05:12:07,11,11,1, 11.8,1,1, 5.856, 10566.069, 263.478, 52674.949 21/05/15,05:12:07,12,11,1, 11.8,1,1, 5.856, 10566.114, 263.484, 52674.934 21/05/15,05:12:07,13,11,1, 11.8,1,1, 5.856, 10566.068, 263.470, 52674.874 21/05/15,05:12:07,14,11,1, 11.8,1,1, 5.856, 10566.064, 263.487, 52674.903 21/05/15,05:12:07,15,11,1, 11.8,1,1, 5.856, 10566.070, 263.480, 52674.900 21/05/15,05:12:07,16,11,1, 11.8,1,1, 5.856, 10566.054, 263.471, 52674.906 21/05/15,05:12:07,17,11,1, 11.8,1,1, 5.856, 10566.039, 263.465, 52674.904 21/05/15,05:12:07,18,11,1, 11.8,1,1, 5.856, 10566.039, 263.462, 52674.909 21/05/15,05:12:07,19,11,1, 11.8,1,1, 5.856, 10566.045, 263.477, 52674.897 21/05/15,05:12:08,00,10,1, 11.9,1,1, 5.857, 10566.038, 263.477, 52674.897 21/05/15,05:12:08,01,10,1, 11.9,1,1, 5.857, 10566.043, 263.481, 52674.902 21/05/15,05:12:08,02,10,1, 11.9,1,1, 5.857, 10566.050, 263.479, 52674.881 21/05/15,05:12:08,03,10,1, 11.9,1,1, 5.857, 10566.063, 263.505, 52674.909 21/05/15,05:12:08,04,10,1, 11.9,1,1, 5.857, 10566.044, 263.487, 52674.887 21/05/15,05:12:08,05,10,1, 11.9,1,1, 5.857, 10566.038, 263.493, 52674.927 21/05/15,05:12:08,06,10,1, 11.9,1,1, 5.857, 10566.041, 263.487, 52674.875 21/05/15,05:12:08,07,10,1, 11.9,1,1, 5.857, 10566.029, 263.507, 52674.881 21/05/15,05:12:08,08,10,1, 11.9,1,1, 5.857, 10566.000, 263.477, 52674.894 21/05/15,05:12:08,09,10,1, 11.9,1,1, 5.857, 10566.034, 263.474, 52674.883 21/05/15,05:12:08,10,10,1, 11.9,1,1, 5.857, 10566.017, 263.466, 52674.902 21/05/15,05:12:08,11,10,1, 11.9,1,1, 5.857, 10566.028, 263.478, 52674.919 21/05/15,05:12:08,12,10,1, 11.9,1,1, 5.857, 10565.994, 263.470, 52674.890 21/05/15,05:12:08,13,10,1, 11.9,1,1, 5.857, 10566.031, 263.471, 52674.907 21/05/15,05:12:08,14,10,1, 11.9,1,1, 5.857, 10565.999, 263.467, 52674.879 21/05/15,05:12:08,15,10,1, 11.9,1,1, 5.857, 10565.997, 263.485, 52674.880 21/05/15,05:12:08,16,10,1, 11.9,1,1, 5.857, 10566.001, 263.495, 52674.911 21/05/15,05:12:08,17,10,1, 11.9,1,1, 5.857, 10566.013, 263.493, 52674.895 21/05/15,05:12:08,18,10,1, 11.9,1,1, 5.857, 10566.002, 263.472, 52674.848 21/05/15,05:12:08,19,10,1, 11.9,1,1, 5.857, 10566.014, 263.470, 52674.915 21/05/15,05:12:09,00,10,1, 11.9,1,1, 5.860, 10566.013, 263.470, 52674.915 21/05/15,05:12:09,01,10,1, 11.9,1,1, 5.860, 10565.986, 263.451, 52674.870 21/05/15,05:12:09,02,10,1, 11.9,1,1, 5.860, 10566.002, 263.493, 52674.897 21/05/15,05:12:09,03,10,1, 11.9,1,1, 5.860, 10566.012, 263.470, 52674.874 21/05/15,05:12:09,04,10,1, 11.9,1,1, 5.860, 10566.008, 263.494, 52674.939 21/05/15,05:12:09,05,10,1, 11.9,1,1, 5.860, 10565.977, 263.480, 52674.889 21/05/15,05:12:09,06,10,1, 11.9,1,1, 5.860, 10565.973, 263.492, 52674.903 21/05/15,05:12:09,07,10,1, 11.9,1,1, 5.860, 10565.959, 263.482, 52674.893 21/05/15,05:12:09,08,10,1, 11.9,1,1, 5.860, 10565.990, 263.500, 52674.907 21/05/15,05:12:09,09,10,1, 11.9,1,1, 5.860, 10565.975, 263.471, 52674.869 21/05/15,05:12:09,10,10,1, 11.9,1,1, 5.860, 10565.978, 263.493, 52674.936 21/05/15,05:12:09,11,10,1, 11.9,1,1, 5.860, 10565.993, 263.476, 52674.930 21/05/15,05:12:09,12,10,1, 11.9,1,1, 5.860, 10565.984, 263.521, 52674.960 21/05/15,05:12:09,13,10,1, 11.9,1,1, 5.860, 10565.983, 263.501, 52674.903 21/05/15,05:12:09,14,10,1, 11.9,1,1, 5.860, 10565.979, 263.505, 52674.934 21/05/15,05:12:09,15,10,1, 11.9,1,1, 5.860, 10565.990, 263.506, 52674.906 21/05/15,05:12:09,16,10,1, 11.9,1,1, 5.860, 10565.984, 263.480, 52674.897 21/05/15,05:12:09,17,10,1, 11.9,1,1, 5.860, 10565.974, 263.489, 52674.895 21/05/15,05:12:09,18,10,1, 11.9,1,1, 5.860, 10565.960, 263.472, 52674.954 21/05/15,05:12:09,19,10,1, 11.9,1,1, 5.860, 10565.982, 263.511, 52674.886 21/05/15,05:12:10,00,10,1, 11.9,1,1, 5.856, 10565.979, 263.511, 52674.886 21/05/15,05:12:10,01,10,1, 11.9,1,1, 5.856, 10565.963, 263.526, 52674.885 21/05/15,05:12:10,02,10,1, 11.9,1,1, 5.856, 10565.947, 263.510, 52674.890 21/05/15,05:12:10,03,10,1, 11.9,1,1, 5.856, 10565.964, 263.514, 52674.901 21/05/15,05:12:10,04,10,1, 11.9,1,1, 5.856, 10565.948, 263.526, 52674.894 21/05/15,05:12:10,05,10,1, 11.9,1,1, 5.856, 10565.962, 263.537, 52674.909 21/05/15,05:12:10,06,10,1, 11.9,1,1, 5.856, 10565.943, 263.504, 52674.865 21/05/15,05:12:10,07,10,1, 11.9,1,1, 5.856, 10565.957, 263.513, 52674.916 21/05/15,05:12:10,08,10,1, 11.9,1,1, 5.856, 10565.914, 263.496, 52674.956 21/05/15,05:12:10,09,10,1, 11.9,1,1, 5.856, 10565.957, 263.532, 52674.894 21/05/15,05:12:10,10,10,1, 11.9,1,1, 5.856, 10565.979, 263.530, 52674.827 21/05/15,05:12:10,11,10,1, 11.9,1,1, 5.856, 10565.955, 263.553, 52674.929 21/05/15,05:12:10,12,10,1, 11.9,1,1, 5.856, 10565.939, 263.555, 52674.872 21/05/15,05:12:10,13,10,1, 11.9,1,1, 5.856, 10565.927, 263.547, 52674.926 21/05/15,05:12:10,14,10,1, 11.9,1,1, 5.856, 10565.937, 263.539, 52674.927 21/05/15,05:12:10,15,10,1, 11.9,1,1, 5.856, 10565.940, 263.513, 52674.907 21/05/15,05:12:10,16,10,1, 11.9,1,1, 5.856, 10565.953, 263.551, 52674.903 21/05/15,05:12:10,17,10,1, 11.9,1,1, 5.856, 10565.965, 263.538, 52674.917 21/05/15,05:12:10,18,10,1, 11.9,1,1, 5.856, 10565.950, 263.553, 52674.939 21/05/15,05:12:10,19,10,1, 11.9,1,1, 5.856, 10565.934, 263.533, 52674.900 21/05/15,05:12:11,00,10,1, 11.9,1,1, 5.857, 10565.929, 263.533, 52674.900 21/05/15,05:12:11,01,10,1, 11.9,1,1, 5.857, 10565.920, 263.543, 52674.940 21/05/15,05:12:11,02,10,1, 11.9,1,1, 5.857, 10565.956, 263.568, 52675.103 21/05/15,05:12:11,03,10,1, 11.9,1,1, 5.857, 10565.918, 263.528, 52674.905 21/05/15,05:12:11,04,10,1, 11.9,1,1, 5.857, 10565.909, 263.561, 52674.989 21/05/15,05:12:11,05,10,1, 11.9,1,1, 5.857, 10565.926, 263.529, 52674.933 21/05/15,05:12:11,06,10,1, 11.9,1,1, 5.857, 10565.933, 263.569, 52674.937 21/05/15,05:12:11,07,10,1, 11.9,1,1, 5.857, 10565.896, 263.530, 52674.870 21/05/15,05:12:11,08,10,1, 11.9,1,1, 5.857, 10565.917, 263.566, 52674.916 21/05/15,05:12:11,09,10,1, 11.9,1,1, 5.857, 10565.889, 263.552, 52674.906 21/05/15,05:12:11,10,10,1, 11.9,1,1, 5.857, 10565.921, 263.570, 52674.937 21/05/15,05:12:11,11,10,1, 11.9,1,1, 5.857, 10565.891, 263.571, 52674.935 21/05/15,05:12:11,12,10,1, 11.9,1,1, 5.857, 10565.904, 263.557, 52674.908 21/05/15,05:12:11,13,10,1, 11.9,1,1, 5.857, 10565.907, 263.566, 52674.932 21/05/15,05:12:11,14,10,1, 11.9,1,1, 5.857, 10565.923, 263.585, 52674.947 21/05/15,05:12:11,15,10,1, 11.9,1,1, 5.857, 10565.937, 263.588, 52674.962 21/05/15,05:12:11,16,10,1, 11.9,1,1, 5.857, 10565.891, 263.565, 52674.915 21/05/15,05:12:11,17,10,1, 11.9,1,1, 5.857, 10565.902, 263.610, 52674.960 21/05/15,05:12:11,18,10,1, 11.9,1,1, 5.857, 10565.871, 263.572, 52674.925 21/05/15,05:12:11,19,10,1, 11.9,1,1, 5.857, 10565.885, 263.602, 52674.897 21/05/15,05:12:12,00,10,1, 11.9,1,1, 5.857, 10565.879, 263.602, 52674.897 21/05/15,05:12:12,01,10,1, 11.9,1,1, 5.857, 10565.889, 263.602, 52674.870 21/05/15,05:12:12,02,10,1, 11.9,1,1, 5.857, 10565.904, 263.591, 52674.887 21/05/15,05:12:12,03,10,1, 11.9,1,1, 5.857, 10565.913, 263.592, 52674.830 21/05/15,05:12:12,04,10,1, 11.9,1,1, 5.857, 10565.829, 263.616, 52674.880 21/05/15,05:12:12,05,10,1, 11.9,1,1, 5.857, 10565.903, 263.651, 52674.923 21/05/15,05:12:12,06,10,1, 11.9,1,1, 5.857, 10565.898, 263.609, 52674.895 21/05/15,05:12:12,07,10,1, 11.9,1,1, 5.857, 10565.858, 263.630, 52675.088 21/05/15,05:12:12,08,10,1, 11.9,1,1, 5.857, 10565.924, 263.624, 52674.883 21/05/15,05:12:12,09,10,1, 11.9,1,1, 5.857, 10565.898, 263.606, 52674.818 21/05/15,05:12:12,10,10,1, 11.9,1,1, 5.857, 10565.880, 263.617, 52674.853 21/05/15,05:12:12,11,10,1, 11.9,1,1, 5.857, 10565.872, 263.604, 52674.929 21/05/15,05:12:12,12,10,1, 11.9,1,1, 5.857, 10565.858, 263.603, 52674.919 21/05/15,05:12:12,13,10,1, 11.9,1,1, 5.857, 10565.861, 263.626, 52674.863 21/05/15,05:12:12,14,10,1, 11.9,1,1, 5.857, 10565.864, 263.633, 52674.925 21/05/15,05:12:12,15,10,1, 11.9,1,1, 5.857, 10565.847, 263.609, 52674.899 21/05/15,05:12:12,16,10,1, 11.9,1,1, 5.857, 10565.847, 263.646, 52674.882 21/05/15,05:12:12,17,10,1, 11.9,1,1, 5.857, 10565.864, 263.630, 52674.894 21/05/15,05:12:12,18,10,1, 11.9,1,1, 5.857, 10565.879, 263.650, 52674.895 21/05/15,05:12:12,19,10,1, 11.9,1,1, 5.857, 10565.833, 263.625, 52674.880 21/05/15,05:12:13,00,10,1, 12.0,1,1, 5.856, 10565.829, 263.625, 52674.880 21/05/15,05:12:13,01,10,1, 12.0,1,1, 5.856, 10565.821, 263.662, 52674.925 21/05/15,05:12:13,02,10,1, 12.0,1,1, 5.856, 10565.845, 263.656, 52674.923 21/05/15,05:12:13,03,10,1, 12.0,1,1, 5.856, 10565.818, 263.661, 52674.918 21/05/15,05:12:13,04,10,1, 12.0,1,1, 5.856, 10565.841, 263.682, 52674.962 21/05/15,05:12:13,05,10,1, 12.0,1,1, 5.856, 10565.821, 263.662, 52674.920 21/05/15,05:12:13,06,10,1, 12.0,1,1, 5.856, 10565.844, 263.667, 52674.951 21/05/15,05:12:13,07,10,1, 12.0,1,1, 5.856, 10565.843, 263.633, 52674.878 21/05/15,05:12:13,08,10,1, 12.0,1,1, 5.856, 10565.819, 263.640, 52674.938 21/05/15,05:12:13,09,10,1, 12.0,1,1, 5.856, 10565.821, 263.611, 52674.886 21/05/15,05:12:13,10,10,1, 12.0,1,1, 5.856, 10565.837, 263.649, 52674.932 21/05/15,05:12:13,11,10,1, 12.0,1,1, 5.856, 10565.833, 263.676, 52674.878 21/05/15,05:12:13,12,10,1, 12.0,1,1, 5.856, 10565.818, 263.683, 52674.914 21/05/15,05:12:13,13,10,1, 12.0,1,1, 5.856, 10565.843, 263.693, 52674.925 21/05/15,05:12:13,14,10,1, 12.0,1,1, 5.856, 10565.830, 263.671, 52674.940 21/05/15,05:12:13,15,10,1, 12.0,1,1, 5.856, 10565.817, 263.695, 52674.906 21/05/15,05:12:13,16,10,1, 12.0,1,1, 5.856, 10565.818, 263.665, 52674.898 21/05/15,05:12:13,17,10,1, 12.0,1,1, 5.856, 10565.818, 263.693, 52674.926 21/05/15,05:12:13,18,10,1, 12.0,1,1, 5.856, 10565.794, 263.681, 52674.881 21/05/15,05:12:13,19,10,1, 12.0,1,1, 5.856, 10565.817, 263.688, 52674.931 21/05/15,05:12:14,00,10,1, 11.9,1,1, 5.853, 10565.813, 263.688, 52674.931 21/05/15,05:12:14,01,10,1, 11.9,1,1, 5.853, 10565.782, 263.720, 52674.906 21/05/15,05:12:14,02,10,1, 11.9,1,1, 5.853, 10565.756, 263.681, 52674.845 21/05/15,05:12:14,03,10,1, 11.9,1,1, 5.853, 10565.813, 263.707, 52674.908 21/05/15,05:12:14,04,10,1, 11.9,1,1, 5.853, 10565.781, 263.684, 52674.900 21/05/15,05:12:14,05,10,1, 11.9,1,1, 5.853, 10565.786, 263.728, 52674.938 21/05/15,05:12:14,06,10,1, 11.9,1,1, 5.853, 10565.786, 263.728, 52674.923 21/05/15,05:12:14,07,10,1, 11.9,1,1, 5.853, 10565.800, 263.734, 52674.905 21/05/15,05:12:14,08,10,1, 11.9,1,1, 5.853, 10565.782, 263.713, 52674.909 21/05/15,05:12:14,09,10,1, 11.9,1,1, 5.853, 10565.800, 263.736, 52674.908 21/05/15,05:12:14,10,10,1, 11.9,1,1, 5.853, 10565.779, 263.708, 52674.896 21/05/15,05:12:14,11,10,1, 11.9,1,1, 5.853, 10565.817, 263.735, 52674.893 21/05/15,05:12:14,12,10,1, 11.9,1,1, 5.853, 10565.783, 263.742, 52674.896 21/05/15,05:12:14,13,10,1, 11.9,1,1, 5.853, 10565.763, 263.707, 52674.907 21/05/15,05:12:14,14,10,1, 11.9,1,1, 5.853, 10565.768, 263.718, 52674.916 21/05/15,05:12:14,15,10,1, 11.9,1,1, 5.853, 10565.776, 263.731, 52674.879 21/05/15,05:12:14,16,10,1, 11.9,1,1, 5.853, 10565.755, 263.751, 52674.889 21/05/15,05:12:14,17,10,1, 11.9,1,1, 5.853, 10565.768, 263.743, 52674.897 21/05/15,05:12:14,18,10,1, 11.9,1,1, 5.853, 10565.761, 263.766, 52674.910 21/05/15,05:12:14,19,10,1, 11.9,1,1, 5.853, 10565.771, 263.741, 52674.930 21/05/15,05:12:15,00,10,1, 11.8,1,1, 5.858, 10565.771, 263.741, 52674.930 21/05/15,05:12:15,01,10,1, 11.8,1,1, 5.858, 10565.720, 263.795, 52675.000 21/05/15,05:12:15,02,10,1, 11.8,1,1, 5.858, 10565.774, 263.792, 52674.967 21/05/15,05:12:15,03,10,1, 11.8,1,1, 5.858, 10565.736, 263.759, 52674.950 21/05/15,05:12:15,04,10,1, 11.8,1,1, 5.858, 10565.762, 263.761, 52674.917 21/05/15,05:12:15,05,10,1, 11.8,1,1, 5.858, 10565.734, 263.761, 52674.905 21/05/15,05:12:15,06,10,1, 11.8,1,1, 5.858, 10565.747, 263.789, 52674.887 21/05/15,05:12:15,07,10,1, 11.8,1,1, 5.858, 10565.737, 263.772, 52674.861 21/05/15,05:12:15,08,10,1, 11.8,1,1, 5.858, 10565.740, 263.774, 52674.865 21/05/15,05:12:15,09,10,1, 11.8,1,1, 5.858, 10565.723, 263.756, 52674.890 21/05/15,05:12:15,10,10,1, 11.8,1,1, 5.858, 10565.741, 263.770, 52674.892 21/05/15,05:12:15,11,10,1, 11.8,1,1, 5.858, 10565.758, 263.742, 52674.923 21/05/15,05:12:15,12,10,1, 11.8,1,1, 5.858, 10565.760, 263.792, 52674.922 21/05/15,05:12:15,13,10,1, 11.8,1,1, 5.858, 10565.775, 263.748, 52674.828 21/05/15,05:12:15,14,10,1, 11.8,1,1, 5.858, 10565.729, 263.772, 52674.922 21/05/15,05:12:15,15,10,1, 11.8,1,1, 5.858, 10565.725, 263.758, 52674.856 21/05/15,05:12:15,16,10,1, 11.8,1,1, 5.858, 10565.715, 263.787, 52674.908 21/05/15,05:12:15,17,10,1, 11.8,1,1, 5.858, 10565.753, 263.744, 52674.875 21/05/15,05:12:15,18,10,1, 11.8,1,1, 5.858, 10565.727, 263.754, 52674.898 21/05/15,05:12:15,19,10,1, 11.8,1,1, 5.858, 10565.737, 263.769, 52674.896 21/05/15,05:12:16,00,10,1, 11.8,1,1, 5.855, 10565.729, 263.769, 52674.896 21/05/15,05:12:16,01,10,1, 11.8,1,1, 5.855, 10565.732, 263.767, 52674.891 21/05/15,05:12:16,02,10,1, 11.8,1,1, 5.855, 10565.735, 263.777, 52674.898 21/05/15,05:12:16,03,10,1, 11.8,1,1, 5.855, 10565.737, 263.802, 52674.924 21/05/15,05:12:16,04,10,1, 11.8,1,1, 5.855, 10565.707, 263.795, 52674.901 21/05/15,05:12:16,05,10,1, 11.8,1,1, 5.855, 10565.721, 263.811, 52674.934 21/05/15,05:12:16,06,10,1, 11.8,1,1, 5.855, 10565.713, 263.793, 52674.923 21/05/15,05:12:16,07,10,1, 11.8,1,1, 5.855, 10565.712, 263.844, 52674.887 21/05/15,05:12:16,08,10,1, 11.8,1,1, 5.855, 10565.702, 263.795, 52674.901 21/05/15,05:12:16,09,10,1, 11.8,1,1, 5.855, 10565.743, 263.827, 52674.877 21/05/15,05:12:16,10,10,1, 11.8,1,1, 5.855, 10565.696, 263.799, 52674.899 21/05/15,05:12:16,11,10,1, 11.8,1,1, 5.855, 10565.710, 263.818, 52674.929 21/05/15,05:12:16,12,10,1, 11.8,1,1, 5.855, 10565.739, 263.823, 52674.911 21/05/15,05:12:16,13,10,1, 11.8,1,1, 5.855, 10565.705, 263.811, 52674.909 21/05/15,05:12:16,14,10,1, 11.8,1,1, 5.855, 10565.694, 263.821, 52674.878 21/05/15,05:12:16,15,10,1, 11.8,1,1, 5.855, 10565.712, 263.799, 52674.903 21/05/15,05:12:16,16,10,1, 11.8,1,1, 5.855, 10565.717, 263.833, 52674.925 21/05/15,05:12:16,17,10,1, 11.8,1,1, 5.855, 10565.686, 263.826, 52674.915 21/05/15,05:12:16,18,10,1, 11.8,1,1, 5.855, 10565.721, 263.831, 52675.142 21/05/15,05:12:16,19,10,1, 11.8,1,1, 5.855, 10565.719, 263.811, 52674.817 21/05/15,05:12:17,00,10,1, 11.9,1,1, 5.855, 10565.712, 263.811, 52674.817 21/05/15,05:12:17,01,10,1, 11.9,1,1, 5.855, 10565.678, 263.835, 52674.917 21/05/15,05:12:17,02,10,1, 11.9,1,1, 5.855, 10565.684, 263.852, 52674.909 21/05/15,05:12:17,03,10,1, 11.9,1,1, 5.855, 10565.674, 263.847, 52674.928 21/05/15,05:12:17,04,10,1, 11.9,1,1, 5.855, 10565.697, 263.864, 52674.966 21/05/15,05:12:17,05,10,1, 11.9,1,1, 5.855, 10565.688, 263.851, 52674.926 21/05/15,05:12:17,06,10,1, 11.9,1,1, 5.855, 10565.688, 263.821, 52674.978 21/05/15,05:12:17,07,10,1, 11.9,1,1, 5.855, 10565.697, 263.787, 52674.922 21/05/15,05:12:17,08,10,1, 11.9,1,1, 5.855, 10565.686, 263.869, 52674.895 21/05/15,05:12:17,09,10,1, 11.9,1,1, 5.855, 10565.679, 263.835, 52674.932 21/05/15,05:12:17,10,10,1, 11.9,1,1, 5.855, 10565.664, 263.863, 52674.935 21/05/15,05:12:17,11,10,1, 11.9,1,1, 5.855, 10565.684, 263.860, 52674.903 21/05/15,05:12:17,12,10,1, 11.9,1,1, 5.855, 10565.679, 263.868, 52674.921 21/05/15,05:12:17,13,10,1, 11.9,1,1, 5.855, 10565.702, 263.849, 52674.920 21/05/15,05:12:17,14,10,1, 11.9,1,1, 5.855, 10565.686, 263.852, 52674.964 21/05/15,05:12:17,15,10,1, 11.9,1,1, 5.855, 10565.682, 263.858, 52674.933 21/05/15,05:12:17,16,10,1, 11.9,1,1, 5.855, 10565.685, 263.879, 52674.914 21/05/15,05:12:17,17,10,1, 11.9,1,1, 5.855, 10565.688, 263.889, 52674.939 21/05/15,05:12:17,18,10,1, 11.9,1,1, 5.855, 10565.681, 263.882, 52674.950 21/05/15,05:12:17,19,10,1, 11.9,1,1, 5.855, 10565.688, 263.874, 52674.938 21/05/15,05:12:18,00,10,1, 11.9,1,1, 5.857, 10565.687, 263.874, 52674.938 21/05/15,05:12:18,01,10,1, 11.9,1,1, 5.857, 10565.673, 263.897, 52674.953 21/05/15,05:12:18,02,10,1, 11.9,1,1, 5.857, 10565.664, 263.882, 52674.931 21/05/15,05:12:18,03,10,1, 11.9,1,1, 5.857, 10565.655, 263.887, 52674.909 21/05/15,05:12:18,04,10,1, 11.9,1,1, 5.857, 10565.657, 263.860, 52674.926 21/05/15,05:12:18,05,10,1, 11.9,1,1, 5.857, 10565.640, 263.876, 52674.947 21/05/15,05:12:18,06,10,1, 11.9,1,1, 5.857, 10565.667, 263.857, 52674.916 21/05/15,05:12:18,07,10,1, 11.9,1,1, 5.857, 10565.675, 263.888, 52674.958 21/05/15,05:12:18,08,10,1, 11.9,1,1, 5.857, 10565.671, 263.862, 52674.928 21/05/15,05:12:18,09,10,1, 11.9,1,1, 5.857, 10565.704, 263.866, 52674.892 21/05/15,05:12:18,10,10,1, 11.9,1,1, 5.857, 10565.666, 263.889, 52674.862 21/05/15,05:12:18,11,10,1, 11.9,1,1, 5.857, 10565.693, 263.891, 52674.963 21/05/15,05:12:18,12,10,1, 11.9,1,1, 5.857, 10565.669, 263.876, 52674.944 21/05/15,05:12:18,13,10,1, 11.9,1,1, 5.857, 10565.673, 263.882, 52674.926 21/05/15,05:12:18,14,10,1, 11.9,1,1, 5.857, 10565.668, 263.871, 52674.904 21/05/15,05:12:18,15,10,1, 11.9,1,1, 5.857, 10565.699, 263.891, 52674.942 21/05/15,05:12:18,16,10,1, 11.9,1,1, 5.857, 10565.647, 263.895, 52674.887 21/05/15,05:12:18,17,10,1, 11.9,1,1, 5.857, 10565.656, 263.905, 52674.921 21/05/15,05:12:18,18,10,1, 11.9,1,1, 5.857, 10565.616, 263.900, 52675.124 21/05/15,05:12:18,19,10,1, 11.9,1,1, 5.857, 10565.636, 263.900, 52675.012 21/05/15,05:12:19,00,11,1, 11.9,1,1, 5.858, 10565.629, 263.900, 52675.012 21/05/15,05:12:19,01,11,1, 11.9,1,1, 5.858, 10565.642, 263.918, 52674.931 21/05/15,05:12:19,02,11,1, 11.9,1,1, 5.858, 10565.662, 263.900, 52674.904 21/05/15,05:12:19,03,11,1, 11.9,1,1, 5.858, 10565.662, 263.909, 52674.936 21/05/15,05:12:19,04,11,1, 11.9,1,1, 5.858, 10565.668, 263.918, 52674.948 21/05/15,05:12:19,05,11,1, 11.9,1,1, 5.858, 10565.672, 263.909, 52674.912 21/05/15,05:12:19,06,11,1, 11.9,1,1, 5.858, 10565.647, 263.918, 52674.914 21/05/15,05:12:19,07,11,1, 11.9,1,1, 5.858, 10565.639, 263.911, 52674.878 21/05/15,05:12:19,08,11,1, 11.9,1,1, 5.858, 10565.651, 263.948, 52674.926 21/05/15,05:12:19,09,11,1, 11.9,1,1, 5.858, 10565.653, 263.923, 52674.858 21/05/15,05:12:19,10,11,1, 11.9,1,1, 5.858, 10565.665, 263.925, 52674.886 21/05/15,05:12:19,11,11,1, 11.9,1,1, 5.858, 10565.661, 263.921, 52674.883 21/05/15,05:12:19,12,11,1, 11.9,1,1, 5.858, 10565.641, 263.941, 52674.948 21/05/15,05:12:19,13,11,1, 11.9,1,1, 5.858, 10565.651, 263.934, 52674.898 21/05/15,05:12:19,14,11,1, 11.9,1,1, 5.858, 10565.637, 263.937, 52674.903 21/05/15,05:12:19,15,11,1, 11.9,1,1, 5.858, 10565.651, 263.902, 52674.897 21/05/15,05:12:19,16,11,1, 11.9,1,1, 5.858, 10565.658, 263.924, 52674.967 21/05/15,05:12:19,17,11,1, 11.9,1,1, 5.858, 10565.635, 263.912, 52674.929 21/05/15,05:12:19,18,11,1, 11.9,1,1, 5.858, 10565.658, 263.946, 52674.915 21/05/15,05:12:19,19,11,1, 11.9,1,1, 5.858, 10565.640, 263.922, 52674.900 21/05/15,05:12:20,00,11,1, 11.9,1,1, 5.859, 10565.637, 263.922, 52674.900 21/05/15,05:12:20,01,11,1, 11.9,1,1, 5.859, 10565.622, 263.944, 52674.930 21/05/15,05:12:20,02,11,1, 11.9,1,1, 5.859, 10565.625, 263.939, 52674.911 21/05/15,05:12:20,03,11,1, 11.9,1,1, 5.859, 10565.643, 263.947, 52674.913 21/05/15,05:12:20,04,11,1, 11.9,1,1, 5.859, 10565.632, 263.927, 52674.897 21/05/15,05:12:20,05,11,1, 11.9,1,1, 5.859, 10565.643, 263.942, 52674.911 21/05/15,05:12:20,06,11,1, 11.9,1,1, 5.859, 10565.652, 263.942, 52674.953 21/05/15,05:12:20,07,11,1, 11.9,1,1, 5.859, 10565.616, 263.939, 52674.951 21/05/15,05:12:20,08,11,1, 11.9,1,1, 5.859, 10565.647, 263.958, 52674.937 21/05/15,05:12:20,09,11,1, 11.9,1,1, 5.859, 10565.619, 263.967, 52674.919 21/05/15,05:12:20,10,11,1, 11.9,1,1, 5.859, 10565.609, 263.956, 52674.947 21/05/15,05:12:20,11,11,1, 11.9,1,1, 5.859, 10565.638, 263.976, 52674.954 21/05/15,05:12:20,12,11,1, 11.9,1,1, 5.859, 10565.626, 263.964, 52674.918 21/05/15,05:12:20,13,11,1, 11.9,1,1, 5.859, 10565.619, 263.974, 52674.935 21/05/15,05:12:20,14,11,1, 11.9,1,1, 5.859, 10565.629, 263.966, 52674.909 21/05/15,05:12:20,15,11,1, 11.9,1,1, 5.859, 10565.661, 263.983, 52674.960 21/05/15,05:12:20,16,11,1, 11.9,1,1, 5.859, 10565.640, 263.954, 52674.930 21/05/15,05:12:20,17,11,1, 11.9,1,1, 5.859, 10565.641, 263.971, 52674.951 21/05/15,05:12:20,18,11,1, 11.9,1,1, 5.859, 10565.625, 263.975, 52674.958 21/05/15,05:12:20,19,11,1, 11.9,1,1, 5.859, 10565.657, 263.995, 52674.967 21/05/15,05:12:21,00,11,1, 11.9,1,1, 5.855, 10565.654, 263.995, 52674.967 21/05/15,05:12:21,01,11,1, 11.9,1,1, 5.855, 10565.633, 264.000, 52674.957 21/05/15,05:12:21,02,11,1, 11.9,1,1, 5.855, 10565.634, 263.979, 52674.969 21/05/15,05:12:21,03,11,1, 11.9,1,1, 5.855, 10565.651, 264.004, 52674.964 21/05/15,05:12:21,04,11,1, 11.9,1,1, 5.855, 10565.603, 263.988, 52674.947 21/05/15,05:12:21,05,11,1, 11.9,1,1, 5.855, 10565.650, 263.998, 52674.917 21/05/15,05:12:21,06,11,1, 11.9,1,1, 5.855, 10565.633, 263.971, 52674.922 21/05/15,05:12:21,07,11,1, 11.9,1,1, 5.855, 10565.624, 263.990, 52674.916 21/05/15,05:12:21,08,11,1, 11.9,1,1, 5.855, 10565.611, 263.971, 52674.926 21/05/15,05:12:21,09,11,1, 11.9,1,1, 5.855, 10565.639, 263.968, 52674.935 21/05/15,05:12:21,10,11,1, 11.9,1,1, 5.855, 10565.629, 264.000, 52674.904 21/05/15,05:12:21,11,11,1, 11.9,1,1, 5.855, 10565.633, 263.986, 52674.964 21/05/15,05:12:21,12,11,1, 11.9,1,1, 5.855, 10565.616, 263.997, 52674.935 21/05/15,05:12:21,13,11,1, 11.9,1,1, 5.855, 10565.638, 263.995, 52674.967 21/05/15,05:12:21,14,11,1, 11.9,1,1, 5.855, 10565.628, 263.979, 52674.956 21/05/15,05:12:21,15,11,1, 11.9,1,1, 5.855, 10565.661, 263.991, 52674.956 21/05/15,05:12:21,16,11,1, 11.9,1,1, 5.855, 10565.632, 264.026, 52675.023 21/05/15,05:12:21,17,11,1, 11.9,1,1, 5.855, 10565.675, 263.994, 52674.919 21/05/15,05:12:21,18,11,1, 11.9,1,1, 5.855, 10565.651, 264.003, 52674.941 21/05/15,05:12:21,19,11,1, 11.9,1,1, 5.855, 10565.643, 264.008, 52674.963 21/05/15,05:12:22,00,11,1, 11.8,1,1, 5.858, 10565.637, 264.008, 52674.963 21/05/15,05:12:22,01,11,1, 11.8,1,1, 5.858, 10565.633, 264.021, 52674.967 21/05/15,05:12:22,02,11,1, 11.8,1,1, 5.858, 10565.635, 264.012, 52674.966 21/05/15,05:12:22,03,11,1, 11.8,1,1, 5.858, 10565.627, 264.003, 52674.956 21/05/15,05:12:22,04,11,1, 11.8,1,1, 5.858, 10565.634, 264.021, 52674.974 21/05/15,05:12:22,05,11,1, 11.8,1,1, 5.858, 10565.605, 264.036, 52674.954 21/05/15,05:12:22,06,11,1, 11.8,1,1, 5.858, 10565.627, 264.049, 52674.956 21/05/15,05:12:22,07,11,1, 11.8,1,1, 5.858, 10565.646, 264.018, 52674.950 21/05/15,05:12:22,08,11,1, 11.8,1,1, 5.858, 10565.654, 264.033, 52674.981 21/05/15,05:12:22,09,11,1, 11.8,1,1, 5.858, 10565.622, 264.006, 52674.962 21/05/15,05:12:22,10,11,1, 11.8,1,1, 5.858, 10565.647, 264.025, 52674.999 21/05/15,05:12:22,11,11,1, 11.8,1,1, 5.858, 10565.639, 264.022, 52674.983 21/05/15,05:12:22,12,11,1, 11.8,1,1, 5.858, 10565.662, 264.020, 52674.974 21/05/15,05:12:22,13,11,1, 11.8,1,1, 5.858, 10565.674, 264.041, 52675.080 21/05/15,05:12:22,14,11,1, 11.8,1,1, 5.858, 10565.619, 264.023, 52674.930 21/05/15,05:12:22,15,11,1, 11.8,1,1, 5.858, 10565.634, 264.042, 52675.047 21/05/15,05:12:22,16,11,1, 11.8,1,1, 5.858, 10565.651, 264.041, 52674.993 21/05/15,05:12:22,17,11,1, 11.8,1,1, 5.858, 10565.645, 264.026, 52674.957 21/05/15,05:12:22,18,11,1, 11.8,1,1, 5.858, 10565.643, 264.039, 52674.933 21/05/15,05:12:22,19,11,1, 11.8,1,1, 5.858, 10565.656, 264.023, 52674.927 21/05/15,05:12:23,00,11,1, 11.8,1,1, 5.857, 10565.654, 264.023, 52674.927 21/05/15,05:12:23,01,11,1, 11.8,1,1, 5.857, 10565.635, 264.050, 52674.991 21/05/15,05:12:23,02,11,1, 11.8,1,1, 5.857, 10565.649, 264.012, 52674.938 21/05/15,05:12:23,03,11,1, 11.8,1,1, 5.857, 10565.645, 264.049, 52674.975 21/05/15,05:12:23,04,11,1, 11.8,1,1, 5.857, 10565.648, 264.024, 52674.962 21/05/15,05:12:23,05,11,1, 11.8,1,1, 5.857, 10565.629, 264.052, 52674.971 21/05/15,05:12:23,06,11,1, 11.8,1,1, 5.857, 10565.613, 264.035, 52674.929 21/05/15,05:12:23,07,11,1, 11.8,1,1, 5.857, 10565.655, 264.041, 52674.928 21/05/15,05:12:23,08,11,1, 11.8,1,1, 5.857, 10565.617, 264.009, 52674.893 21/05/15,05:12:23,09,11,1, 11.8,1,1, 5.857, 10565.635, 264.018, 52674.903 21/05/15,05:12:23,10,11,1, 11.8,1,1, 5.857, 10565.637, 264.023, 52674.923 21/05/15,05:12:23,11,11,1, 11.8,1,1, 5.857, 10565.634, 264.043, 52674.958 21/05/15,05:12:23,12,11,1, 11.8,1,1, 5.857, 10565.635, 264.028, 52674.917 21/05/15,05:12:23,13,11,1, 11.8,1,1, 5.857, 10565.652, 264.080, 52674.912 21/05/15,05:12:23,14,11,1, 11.8,1,1, 5.857, 10565.641, 264.030, 52674.875 21/05/15,05:12:23,15,11,1, 11.8,1,1, 5.857, 10565.656, 264.052, 52674.929 21/05/15,05:12:23,16,11,1, 11.8,1,1, 5.857, 10565.633, 264.040, 52674.912 21/05/15,05:12:23,17,11,1, 11.8,1,1, 5.857, 10565.650, 264.043, 52674.970 21/05/15,05:12:23,18,11,1, 11.8,1,1, 5.857, 10565.649, 264.045, 52674.986 21/05/15,05:12:23,19,11,1, 11.8,1,1, 5.857, 10565.652, 264.054, 52674.966 21/05/15,05:12:24,00,11,1, 11.9,1,1, 5.854, 10565.646, 264.054, 52674.966 21/05/15,05:12:24,01,11,1, 11.9,1,1, 5.854, 10565.652, 264.053, 52674.992 21/05/15,05:12:24,02,11,1, 11.9,1,1, 5.854, 10565.667, 264.071, 52674.972 21/05/15,05:12:24,03,11,1, 11.9,1,1, 5.854, 10565.662, 264.047, 52674.939 21/05/15,05:12:24,04,11,1, 11.9,1,1, 5.854, 10565.650, 264.067, 52674.950 21/05/15,05:12:24,05,11,1, 11.9,1,1, 5.854, 10565.670, 264.044, 52674.953 21/05/15,05:12:24,06,11,1, 11.9,1,1, 5.854, 10565.660, 264.043, 52674.931 21/05/15,05:12:24,07,11,1, 11.9,1,1, 5.854, 10565.690, 264.052, 52674.937 21/05/15,05:12:24,08,11,1, 11.9,1,1, 5.854, 10565.697, 264.074, 52674.937 21/05/15,05:12:24,09,11,1, 11.9,1,1, 5.854, 10565.655, 264.081, 52674.934 21/05/15,05:12:24,10,11,1, 11.9,1,1, 5.854, 10565.665, 264.077, 52674.966 21/05/15,05:12:24,11,11,1, 11.9,1,1, 5.854, 10565.681, 264.065, 52674.911 21/05/15,05:12:24,12,11,1, 11.9,1,1, 5.854, 10565.685, 264.049, 52674.964 21/05/15,05:12:24,13,11,1, 11.9,1,1, 5.854, 10565.672, 264.069, 52674.967 21/05/15,05:12:24,14,11,1, 11.9,1,1, 5.854, 10565.673, 264.071, 52674.987 21/05/15,05:12:24,15,11,1, 11.9,1,1, 5.854, 10565.689, 264.067, 52674.958 21/05/15,05:12:24,16,11,1, 11.9,1,1, 5.854, 10565.706, 264.085, 52674.949 21/05/15,05:12:24,17,11,1, 11.9,1,1, 5.854, 10565.680, 264.078, 52674.932 21/05/15,05:12:24,18,11,1, 11.9,1,1, 5.854, 10565.691, 264.090, 52674.947 21/05/15,05:12:24,19,11,1, 11.9,1,1, 5.854, 10565.665, 264.062, 52674.945 21/05/15,05:12:25,00,11,1, 11.9,1,1, 5.860, 10565.662, 264.062, 52674.945 21/05/15,05:12:25,01,11,1, 11.9,1,1, 5.860, 10565.676, 264.063, 52674.930 21/05/15,05:12:25,02,11,1, 11.9,1,1, 5.860, 10565.671, 264.081, 52674.929 21/05/15,05:12:25,03,11,1, 11.9,1,1, 5.860, 10565.681, 264.052, 52674.679 21/05/15,05:12:25,04,11,1, 11.9,1,1, 5.860, 10565.678, 264.087, 52674.973 21/05/15,05:12:25,05,11,1, 11.9,1,1, 5.860, 10565.666, 264.078, 52674.969 21/05/15,05:12:25,06,11,1, 11.9,1,1, 5.860, 10565.687, 264.092, 52674.945 21/05/15,05:12:25,07,11,1, 11.9,1,1, 5.860, 10565.669, 264.075, 52674.903 21/05/15,05:12:25,08,11,1, 11.9,1,1, 5.860, 10565.687, 264.080, 52674.918 21/05/15,05:12:25,09,11,1, 11.9,1,1, 5.860, 10565.687, 264.086, 52674.946 21/05/15,05:12:25,10,11,1, 11.9,1,1, 5.860, 10565.713, 264.102, 52674.955 21/05/15,05:12:25,11,11,1, 11.9,1,1, 5.860, 10565.683, 264.079, 52674.923 21/05/15,05:12:25,12,11,1, 11.9,1,1, 5.860, 10565.711, 264.056, 52674.954 21/05/15,05:12:25,13,11,1, 11.9,1,1, 5.860, 10565.711, 264.085, 52674.904 21/05/15,05:12:25,14,11,1, 11.9,1,1, 5.860, 10565.695, 264.080, 52674.918 21/05/15,05:12:25,15,11,1, 11.9,1,1, 5.860, 10565.713, 264.113, 52674.939 21/05/15,05:12:25,16,11,1, 11.9,1,1, 5.860, 10565.698, 264.103, 52674.973 21/05/15,05:12:25,17,11,1, 11.9,1,1, 5.860, 10565.704, 264.121, 52674.944 21/05/15,05:12:25,18,11,1, 11.9,1,1, 5.860, 10565.708, 264.097, 52674.931 21/05/15,05:12:25,19,11,1, 11.9,1,1, 5.860, 10565.690, 264.114, 52674.954 21/05/15,05:12:26,00,10,1, 11.9,1,1, 5.858, 10565.687, 264.114, 52674.954 21/05/15,05:12:26,01,10,1, 11.9,1,1, 5.858, 10565.712, 264.119, 52674.988 21/05/15,05:12:26,02,10,1, 11.9,1,1, 5.858, 10565.707, 264.092, 52674.965 21/05/15,05:12:26,03,10,1, 11.9,1,1, 5.858, 10565.721, 264.106, 52674.970 21/05/15,05:12:26,04,10,1, 11.9,1,1, 5.858, 10565.718, 264.086, 52674.953 21/05/15,05:12:26,05,10,1, 11.9,1,1, 5.858, 10565.724, 264.128, 52674.944 21/05/15,05:12:26,06,10,1, 11.9,1,1, 5.858, 10565.709, 264.104, 52674.953 21/05/15,05:12:26,07,10,1, 11.9,1,1, 5.858, 10565.738, 264.120, 52674.927 21/05/15,05:12:26,08,10,1, 11.9,1,1, 5.858, 10565.695, 264.106, 52674.915 21/05/15,05:12:26,09,10,1, 11.9,1,1, 5.858, 10565.766, 264.134, 52674.880 21/05/15,05:12:26,10,10,1, 11.9,1,1, 5.858, 10565.684, 264.140, 52674.997 21/05/15,05:12:26,11,10,1, 11.9,1,1, 5.858, 10565.680, 264.144, 52674.967 21/05/15,05:12:26,12,10,1, 11.9,1,1, 5.858, 10565.696, 264.120, 52674.966 21/05/15,05:12:26,13,10,1, 11.9,1,1, 5.858, 10565.707, 264.138, 52675.014 21/05/15,05:12:26,14,10,1, 11.9,1,1, 5.858, 10565.723, 264.147, 52674.958 21/05/15,05:12:26,15,10,1, 11.9,1,1, 5.858, 10565.715, 264.141, 52674.996 21/05/15,05:12:26,16,10,1, 11.9,1,1, 5.858, 10565.705, 264.121, 52674.978 21/05/15,05:12:26,17,10,1, 11.9,1,1, 5.858, 10565.708, 264.120, 52674.998 21/05/15,05:12:26,18,10,1, 11.9,1,1, 5.858, 10565.694, 264.132, 52674.953 21/05/15,05:12:26,19,10,1, 11.9,1,1, 5.858, 10565.707, 264.124, 52674.914 21/05/15,05:12:27,00,11,1, 11.9,1,1, 5.855, 10565.704, 264.124, 52674.914 21/05/15,05:12:27,01,11,1, 11.9,1,1, 5.855, 10565.702, 264.138, 52674.974 21/05/15,05:12:27,02,11,1, 11.9,1,1, 5.855, 10565.719, 264.146, 52674.969 21/05/15,05:12:27,03,11,1, 11.9,1,1, 5.855, 10565.702, 264.139, 52674.966 21/05/15,05:12:27,04,11,1, 11.9,1,1, 5.855, 10565.738, 264.150, 52674.991 21/05/15,05:12:27,05,11,1, 11.9,1,1, 5.855, 10565.733, 264.137, 52674.922 21/05/15,05:12:27,06,11,1, 11.9,1,1, 5.855, 10565.734, 264.169, 52674.973 21/05/15,05:12:27,07,11,1, 11.9,1,1, 5.855, 10565.705, 264.130, 52674.921 21/05/15,05:12:27,08,11,1, 11.9,1,1, 5.855, 10565.750, 264.147, 52674.812 21/05/15,05:12:27,09,11,1, 11.9,1,1, 5.855, 10565.757, 264.150, 52674.954 21/05/15,05:12:27,10,11,1, 11.9,1,1, 5.855, 10565.755, 264.170, 52674.969 21/05/15,05:12:27,11,11,1, 11.9,1,1, 5.855, 10565.719, 264.167, 52674.952 21/05/15,05:12:27,12,11,1, 11.9,1,1, 5.855, 10565.745, 264.184, 52674.960 21/05/15,05:12:27,13,11,1, 11.9,1,1, 5.855, 10565.731, 264.154, 52674.953 21/05/15,05:12:27,14,11,1, 11.9,1,1, 5.855, 10565.740, 264.209, 52674.959 21/05/15,05:12:27,15,11,1, 11.9,1,1, 5.855, 10565.706, 264.171, 52674.916 21/05/15,05:12:27,16,11,1, 11.9,1,1, 5.855, 10565.748, 264.204, 52674.949 21/05/15,05:12:27,17,11,1, 11.9,1,1, 5.855, 10565.735, 264.180, 52674.958 21/05/15,05:12:27,18,11,1, 11.9,1,1, 5.855, 10565.741, 264.187, 52674.997 21/05/15,05:12:27,19,11,1, 11.9,1,1, 5.855, 10565.720, 264.180, 52674.957 21/05/15,05:12:28,00,10,1, 11.8,1,1, 5.858, 10565.712, 264.180, 52674.957 21/05/15,05:12:28,01,10,1, 11.8,1,1, 5.858, 10565.734, 264.211, 52674.928 21/05/15,05:12:28,02,10,1, 11.8,1,1, 5.858, 10565.755, 264.197, 52674.975 21/05/15,05:12:28,03,10,1, 11.8,1,1, 5.858, 10565.734, 264.197, 52674.967 21/05/15,05:12:28,04,10,1, 11.8,1,1, 5.858, 10565.743, 264.198, 52674.962 21/05/15,05:12:28,05,10,1, 11.8,1,1, 5.858, 10565.727, 264.198, 52674.965 21/05/15,05:12:28,06,10,1, 11.8,1,1, 5.858, 10565.724, 264.190, 52674.920 21/05/15,05:12:28,07,10,1, 11.8,1,1, 5.858, 10565.751, 264.190, 52674.948 21/05/15,05:12:28,08,10,1, 11.8,1,1, 5.858, 10565.749, 264.175, 52674.923 21/05/15,05:12:28,09,10,1, 11.8,1,1, 5.858, 10565.742, 264.209, 52674.940 21/05/15,05:12:28,10,10,1, 11.8,1,1, 5.858, 10565.752, 264.173, 52674.925 21/05/15,05:12:28,11,10,1, 11.8,1,1, 5.858, 10565.747, 264.220, 52674.941 21/05/15,05:12:28,12,10,1, 11.8,1,1, 5.858, 10565.738, 264.201, 52674.919 21/05/15,05:12:28,13,10,1, 11.8,1,1, 5.858, 10565.729, 264.242, 52674.907 21/05/15,05:12:28,14,10,1, 11.8,1,1, 5.858, 10565.739, 264.202, 52674.911 21/05/15,05:12:28,15,10,1, 11.8,1,1, 5.858, 10565.766, 264.215, 52674.975 21/05/15,05:12:28,16,10,1, 11.8,1,1, 5.858, 10565.752, 264.210, 52674.903 21/05/15,05:12:28,17,10,1, 11.8,1,1, 5.858, 10565.770, 264.229, 52674.903 21/05/15,05:12:28,18,10,1, 11.8,1,1, 5.858, 10565.744, 264.207, 52674.938 21/05/15,05:12:28,19,10,1, 11.8,1,1, 5.858, 10565.769, 264.218, 52674.951 21/05/15,05:12:29,00,11,1, 11.9,1,1, 5.858, 10565.763, 264.218, 52674.951 21/05/15,05:12:29,01,11,1, 11.9,1,1, 5.858, 10565.751, 264.248, 52674.961 21/05/15,05:12:29,02,11,1, 11.9,1,1, 5.858, 10565.750, 264.224, 52674.932 21/05/15,05:12:29,03,11,1, 11.9,1,1, 5.858, 10565.765, 264.230, 52675.000 21/05/15,05:12:29,04,11,1, 11.9,1,1, 5.858, 10565.763, 264.219, 52674.900 21/05/15,05:12:29,05,11,1, 11.9,1,1, 5.858, 10565.767, 264.213, 52674.979 21/05/15,05:12:29,06,11,1, 11.9,1,1, 5.858, 10565.770, 264.237, 52674.927 21/05/15,05:12:29,07,11,1, 11.9,1,1, 5.858, 10565.769, 264.222, 52674.951 21/05/15,05:12:29,08,11,1, 11.9,1,1, 5.858, 10565.758, 264.248, 52674.945 21/05/15,05:12:29,09,11,1, 11.9,1,1, 5.858, 10565.755, 264.221, 52674.929 21/05/15,05:12:29,10,11,1, 11.9,1,1, 5.858, 10565.789, 264.240, 52674.928 21/05/15,05:12:29,11,11,1, 11.9,1,1, 5.858, 10565.782, 264.236, 52674.965 21/05/15,05:12:29,12,11,1, 11.9,1,1, 5.858, 10565.781, 264.245, 52674.922 21/05/15,05:12:29,13,11,1, 11.9,1,1, 5.858, 10565.760, 264.246, 52674.966 21/05/15,05:12:29,14,11,1, 11.9,1,1, 5.858, 10565.769, 264.243, 52674.991 21/05/15,05:12:29,15,11,1, 11.9,1,1, 5.858, 10565.776, 264.244, 52674.981 21/05/15,05:12:29,16,11,1, 11.9,1,1, 5.858, 10565.770, 264.257, 52674.969 21/05/15,05:12:29,17,11,1, 11.9,1,1, 5.858, 10565.799, 264.237, 52674.934 21/05/15,05:12:29,18,11,1, 11.9,1,1, 5.858, 10565.764, 264.264, 52674.982 21/05/15,05:12:29,19,11,1, 11.9,1,1, 5.858, 10565.767, 264.261, 52674.956 21/05/15,05:12:30,00,11,1, 11.9,1,1, 5.858, 10565.763, 264.261, 52674.956 21/05/15,05:12:30,01,11,1, 11.9,1,1, 5.858, 10565.798, 264.252, 52674.935 21/05/15,05:12:30,02,11,1, 11.9,1,1, 5.858, 10565.809, 264.270, 52674.942 21/05/15,05:12:30,03,11,1, 11.9,1,1, 5.858, 10565.796, 264.248, 52674.992 21/05/15,05:12:30,04,11,1, 11.9,1,1, 5.858, 10565.816, 264.284, 52674.993 21/05/15,05:12:30,05,11,1, 11.9,1,1, 5.858, 10565.787, 264.282, 52674.977 21/05/15,05:12:30,06,11,1, 11.9,1,1, 5.858, 10565.793, 264.242, 52675.002 21/05/15,05:12:30,07,11,1, 11.9,1,1, 5.858, 10565.826, 264.259, 52675.011 21/05/15,05:12:30,08,11,1, 11.9,1,1, 5.858, 10565.824, 264.270, 52675.007 21/05/15,05:12:30,09,11,1, 11.9,1,1, 5.858, 10565.776, 264.276, 52674.982 21/05/15,05:12:30,10,11,1, 11.9,1,1, 5.858, 10565.783, 264.268, 52674.990 21/05/15,05:12:30,11,11,1, 11.9,1,1, 5.858, 10565.824, 264.268, 52674.987 21/05/15,05:12:30,12,11,1, 11.9,1,1, 5.858, 10565.806, 264.281, 52674.977 21/05/15,05:12:30,13,11,1, 11.9,1,1, 5.858, 10565.818, 264.273, 52674.995 21/05/15,05:12:30,14,11,1, 11.9,1,1, 5.858, 10565.810, 264.282, 52675.006 21/05/15,05:12:30,15,11,1, 11.9,1,1, 5.858, 10565.833, 264.274, 52675.019 21/05/15,05:12:30,16,11,1, 11.9,1,1, 5.858, 10565.807, 264.289, 52674.990 21/05/15,05:12:30,17,11,1, 11.9,1,1, 5.858, 10565.810, 264.286, 52675.025 21/05/15,05:12:30,18,11,1, 11.9,1,1, 5.858, 10565.836, 264.260, 52674.801 21/05/15,05:12:30,19,11,1, 11.9,1,1, 5.858, 10565.824, 264.312, 52674.985 21/05/15,05:12:31,00,11,1, 11.9,1,1, 5.854, 10565.821, 264.312, 52674.985 21/05/15,05:12:31,01,11,1, 11.9,1,1, 5.854, 10565.824, 264.316, 52675.032 21/05/15,05:12:31,02,11,1, 11.9,1,1, 5.854, 10565.837, 264.293, 52675.018 21/05/15,05:12:31,03,11,1, 11.9,1,1, 5.854, 10565.831, 264.294, 52675.056 21/05/15,05:12:31,04,11,1, 11.9,1,1, 5.854, 10565.833, 264.309, 52675.045 21/05/15,05:12:31,05,11,1, 11.9,1,1, 5.854, 10565.823, 264.308, 52675.087 21/05/15,05:12:31,06,11,1, 11.9,1,1, 5.854, 10565.845, 264.305, 52675.011 21/05/15,05:12:31,07,11,1, 11.9,1,1, 5.854, 10565.836, 264.301, 52674.985 21/05/15,05:12:31,08,11,1, 11.9,1,1, 5.854, 10565.838, 264.293, 52674.986 21/05/15,05:12:31,09,11,1, 11.9,1,1, 5.854, 10565.846, 264.334, 52674.997 21/05/15,05:12:31,10,11,1, 11.9,1,1, 5.854, 10565.846, 264.331, 52675.017 21/05/15,05:12:31,11,11,1, 11.9,1,1, 5.854, 10565.868, 264.342, 52675.053 21/05/15,05:12:31,12,11,1, 11.9,1,1, 5.854, 10565.843, 264.332, 52674.979 21/05/15,05:12:31,13,11,1, 11.9,1,1, 5.854, 10565.844, 264.330, 52675.017 21/05/15,05:12:31,14,11,1, 11.9,1,1, 5.854, 10565.841, 264.323, 52674.986 21/05/15,05:12:31,15,11,1, 11.9,1,1, 5.854, 10565.849, 264.324, 52674.992 21/05/15,05:12:31,16,11,1, 11.9,1,1, 5.854, 10565.841, 264.307, 52674.982 21/05/15,05:12:31,17,11,1, 11.9,1,1, 5.854, 10565.846, 264.342, 52674.996 21/05/15,05:12:31,18,11,1, 11.9,1,1, 5.854, 10565.843, 264.329, 52674.993 21/05/15,05:12:31,19,11,1, 11.9,1,1, 5.854, 10565.864, 264.343, 52675.005 21/05/15,05:12:32,00,11,1, 11.9,1,1, 5.858, 10565.863, 264.343, 52675.005 21/05/15,05:12:32,01,11,1, 11.9,1,1, 5.858, 10565.876, 264.370, 52675.017 21/05/15,05:12:32,02,11,1, 11.9,1,1, 5.858, 10565.849, 264.348, 52674.980 21/05/15,05:12:32,03,11,1, 11.9,1,1, 5.858, 10565.842, 264.361, 52674.989 21/05/15,05:12:32,04,11,1, 11.9,1,1, 5.858, 10565.867, 264.345, 52674.992 21/05/15,05:12:32,05,11,1, 11.9,1,1, 5.858, 10565.850, 264.357, 52675.034 21/05/15,05:12:32,06,11,1, 11.9,1,1, 5.858, 10565.846, 264.362, 52675.008 21/05/15,05:12:32,07,11,1, 11.9,1,1, 5.858, 10565.850, 264.373, 52674.996 21/05/15,05:12:32,08,11,1, 11.9,1,1, 5.858, 10565.871, 264.380, 52675.014 21/05/15,05:12:32,09,11,1, 11.9,1,1, 5.858, 10565.851, 264.366, 52675.002 21/05/15,05:12:32,10,11,1, 11.9,1,1, 5.858, 10565.874, 264.362, 52674.989 21/05/15,05:12:32,11,11,1, 11.9,1,1, 5.858, 10565.860, 264.351, 52674.977 21/05/15,05:12:32,12,11,1, 11.9,1,1, 5.858, 10565.869, 264.368, 52674.956 21/05/15,05:12:32,13,11,1, 11.9,1,1, 5.858, 10565.849, 264.363, 52675.016 21/05/15,05:12:32,14,11,1, 11.9,1,1, 5.858, 10565.851, 264.376, 52674.993 21/05/15,05:12:32,15,11,1, 11.9,1,1, 5.858, 10565.861, 264.367, 52675.027 21/05/15,05:12:32,16,11,1, 11.9,1,1, 5.858, 10565.855, 264.380, 52674.988 21/05/15,05:12:32,17,11,1, 11.9,1,1, 5.858, 10565.893, 264.373, 52675.010 21/05/15,05:12:32,18,11,1, 11.9,1,1, 5.858, 10565.872, 264.400, 52675.004 21/05/15,05:12:32,19,11,1, 11.9,1,1, 5.858, 10565.881, 264.373, 52674.973 21/05/15,05:12:33,00,11,1, 11.9,1,1, 5.856, 10565.879, 264.373, 52674.973 21/05/15,05:12:33,01,11,1, 11.9,1,1, 5.856, 10565.905, 264.382, 52674.940 21/05/15,05:12:33,02,11,1, 11.9,1,1, 5.856, 10565.908, 264.411, 52674.975 21/05/15,05:12:33,03,11,1, 11.9,1,1, 5.856, 10565.878, 264.395, 52675.007 21/05/15,05:12:33,04,11,1, 11.9,1,1, 5.856, 10565.901, 264.396, 52674.988 21/05/15,05:12:33,05,11,1, 11.9,1,1, 5.856, 10565.900, 264.392, 52674.992 21/05/15,05:12:33,06,11,1, 11.9,1,1, 5.856, 10565.893, 264.401, 52674.991 21/05/15,05:12:33,07,11,1, 11.9,1,1, 5.856, 10565.915, 264.402, 52675.006 21/05/15,05:12:33,08,11,1, 11.9,1,1, 5.856, 10565.902, 264.390, 52674.998 21/05/15,05:12:33,09,11,1, 11.9,1,1, 5.856, 10565.901, 264.405, 52675.012 21/05/15,05:12:33,10,11,1, 11.9,1,1, 5.856, 10565.894, 264.402, 52674.970 21/05/15,05:12:33,11,11,1, 11.9,1,1, 5.856, 10565.931, 264.414, 52674.988 21/05/15,05:12:33,12,11,1, 11.9,1,1, 5.856, 10565.914, 264.443, 52675.018 21/05/15,05:12:33,13,11,1, 11.9,1,1, 5.856, 10565.913, 264.423, 52675.046 21/05/15,05:12:33,14,11,1, 11.9,1,1, 5.856, 10565.911, 264.423, 52675.027 21/05/15,05:12:33,15,11,1, 11.9,1,1, 5.856, 10565.903, 264.416, 52675.011 21/05/15,05:12:33,16,11,1, 11.9,1,1, 5.856, 10565.928, 264.410, 52675.036 21/05/15,05:12:33,17,11,1, 11.9,1,1, 5.856, 10565.903, 264.389, 52675.000 21/05/15,05:12:33,18,11,1, 11.9,1,1, 5.856, 10565.907, 264.411, 52675.012 21/05/15,05:12:33,19,11,1, 11.9,1,1, 5.856, 10565.934, 264.401, 52675.020 21/05/15,05:12:34,00,11,1, 11.8,1,1, 5.857, 10565.929, 264.401, 52675.020 21/05/15,05:12:34,01,11,1, 11.8,1,1, 5.857, 10565.938, 264.432, 52674.969 21/05/15,05:12:34,02,11,1, 11.8,1,1, 5.857, 10565.898, 264.406, 52674.786 21/05/15,05:12:34,03,11,1, 11.8,1,1, 5.857, 10565.912, 264.432, 52675.142 21/05/15,05:12:34,04,11,1, 11.8,1,1, 5.857, 10565.954, 264.428, 52675.024 21/05/15,05:12:34,05,11,1, 11.8,1,1, 5.857, 10565.945, 264.423, 52675.036 21/05/15,05:12:34,06,11,1, 11.8,1,1, 5.857, 10565.921, 264.466, 52675.054 21/05/15,05:12:34,07,11,1, 11.8,1,1, 5.857, 10565.939, 264.436, 52675.014 21/05/15,05:12:34,08,11,1, 11.8,1,1, 5.857, 10565.923, 264.444, 52675.026 21/05/15,05:12:34,09,11,1, 11.8,1,1, 5.857, 10565.955, 264.426, 52674.873 21/05/15,05:12:34,10,11,1, 11.8,1,1, 5.857, 10565.950, 264.467, 52675.028 21/05/15,05:12:34,11,11,1, 11.8,1,1, 5.857, 10565.932, 264.455, 52675.008 21/05/15,05:12:34,12,11,1, 11.8,1,1, 5.857, 10565.946, 264.472, 52674.988 21/05/15,05:12:34,13,11,1, 11.8,1,1, 5.857, 10565.955, 264.480, 52675.062 21/05/15,05:12:34,14,11,1, 11.8,1,1, 5.857, 10565.952, 264.464, 52675.051 21/05/15,05:12:34,15,11,1, 11.8,1,1, 5.857, 10565.952, 264.461, 52675.038 21/05/15,05:12:34,16,11,1, 11.8,1,1, 5.857, 10565.953, 264.471, 52675.051 21/05/15,05:12:34,17,11,1, 11.8,1,1, 5.857, 10565.955, 264.490, 52675.053 21/05/15,05:12:34,18,11,1, 11.8,1,1, 5.857, 10565.934, 264.498, 52675.037 21/05/15,05:12:34,19,11,1, 11.8,1,1, 5.857, 10565.963, 264.459, 52675.024 21/05/15,05:12:35,00,11,1, 11.9,1,1, 5.856, 10565.954, 264.459, 52675.024 21/05/15,05:12:35,01,11,1, 11.9,1,1, 5.856, 10565.953, 264.479, 52675.043 21/05/15,05:12:35,02,11,1, 11.9,1,1, 5.856, 10565.945, 264.461, 52675.025 21/05/15,05:12:35,03,11,1, 11.9,1,1, 5.856, 10565.964, 264.484, 52675.048 21/05/15,05:12:35,04,11,1, 11.9,1,1, 5.856, 10565.953, 264.482, 52675.063 21/05/15,05:12:35,05,11,1, 11.9,1,1, 5.856, 10565.970, 264.463, 52675.039 21/05/15,05:12:35,06,11,1, 11.9,1,1, 5.856, 10565.966, 264.488, 52675.014 21/05/15,05:12:35,07,11,1, 11.9,1,1, 5.856, 10565.965, 264.504, 52674.997 21/05/15,05:12:35,08,11,1, 11.9,1,1, 5.856, 10565.964, 264.514, 52675.055 21/05/15,05:12:35,09,11,1, 11.9,1,1, 5.856, 10565.975, 264.531, 52675.011 21/05/15,05:12:35,10,11,1, 11.9,1,1, 5.856, 10565.992, 264.457, 52674.912 21/05/15,05:12:35,11,11,1, 11.9,1,1, 5.856, 10565.998, 264.486, 52675.057 21/05/15,05:12:35,12,11,1, 11.9,1,1, 5.856, 10566.000, 264.483, 52675.038 21/05/15,05:12:35,13,11,1, 11.9,1,1, 5.856, 10565.963, 264.499, 52675.021 21/05/15,05:12:35,14,11,1, 11.9,1,1, 5.856, 10565.983, 264.490, 52675.041 21/05/15,05:12:35,15,11,1, 11.9,1,1, 5.856, 10565.998, 264.515, 52675.065 21/05/15,05:12:35,16,11,1, 11.9,1,1, 5.856, 10565.974, 264.508, 52675.019 21/05/15,05:12:35,17,11,1, 11.9,1,1, 5.856, 10565.976, 264.536, 52675.035 21/05/15,05:12:35,18,11,1, 11.9,1,1, 5.856, 10565.981, 264.504, 52675.056 21/05/15,05:12:35,19,11,1, 11.9,1,1, 5.856, 10566.004, 264.542, 52675.072 21/05/15,05:12:36,00,11,1, 11.9,1,1, 5.859, 10565.996, 264.542, 52675.072 21/05/15,05:12:36,01,11,1, 11.9,1,1, 5.859, 10566.001, 264.530, 52675.101 21/05/15,05:12:36,02,11,1, 11.9,1,1, 5.859, 10565.989, 264.519, 52675.064 21/05/15,05:12:36,03,11,1, 11.9,1,1, 5.859, 10566.000, 264.547, 52675.070 21/05/15,05:12:36,04,11,1, 11.9,1,1, 5.859, 10565.999, 264.528, 52675.065 21/05/15,05:12:36,05,11,1, 11.9,1,1, 5.859, 10566.009, 264.587, 52675.055 21/05/15,05:12:36,06,11,1, 11.9,1,1, 5.859, 10566.001, 264.562, 52675.061 21/05/15,05:12:36,07,11,1, 11.9,1,1, 5.859, 10566.013, 264.558, 52675.073 21/05/15,05:12:36,08,11,1, 11.9,1,1, 5.859, 10566.019, 264.542, 52675.024 21/05/15,05:12:36,09,11,1, 11.9,1,1, 5.859, 10565.986, 264.563, 52675.038 21/05/15,05:12:36,10,11,1, 11.9,1,1, 5.859, 10565.990, 264.551, 52675.058 21/05/15,05:12:36,11,11,1, 11.9,1,1, 5.859, 10566.004, 264.554, 52675.044 21/05/15,05:12:36,12,11,1, 11.9,1,1, 5.859, 10566.005, 264.556, 52675.057 21/05/15,05:12:36,13,11,1, 11.9,1,1, 5.859, 10566.001, 264.564, 52675.072 21/05/15,05:12:36,14,11,1, 11.9,1,1, 5.859, 10566.007, 264.584, 52675.061 21/05/15,05:12:36,15,11,1, 11.9,1,1, 5.859, 10565.996, 264.550, 52675.050 21/05/15,05:12:36,16,11,1, 11.9,1,1, 5.859, 10565.995, 264.587, 52675.036 21/05/15,05:12:36,17,11,1, 11.9,1,1, 5.859, 10566.016, 264.572, 52675.052 21/05/15,05:12:36,18,11,1, 11.9,1,1, 5.859, 10565.979, 264.603, 52675.065 21/05/15,05:12:36,19,11,1, 11.9,1,1, 5.859, 10566.019, 264.586, 52675.075 21/05/15,05:12:37,00,11,1, 11.9,1,1, 5.856, 10566.013, 264.586, 52675.075 21/05/15,05:12:37,01,11,1, 11.9,1,1, 5.856, 10565.989, 264.582, 52675.026 21/05/15,05:12:37,02,11,1, 11.9,1,1, 5.856, 10566.009, 264.622, 52675.083 21/05/15,05:12:37,03,11,1, 11.9,1,1, 5.856, 10566.006, 264.584, 52675.119 21/05/15,05:12:37,04,11,1, 11.9,1,1, 5.856, 10566.026, 264.620, 52675.072 21/05/15,05:12:37,05,11,1, 11.9,1,1, 5.856, 10566.012, 264.585, 52675.108 21/05/15,05:12:37,06,11,1, 11.9,1,1, 5.856, 10566.038, 264.611, 52675.048 21/05/15,05:12:37,07,11,1, 11.9,1,1, 5.856, 10566.026, 264.590, 52675.072 21/05/15,05:12:37,08,11,1, 11.9,1,1, 5.856, 10566.047, 264.617, 52675.070 21/05/15,05:12:37,09,11,1, 11.9,1,1, 5.856, 10566.023, 264.588, 52675.007 21/05/15,05:12:37,10,11,1, 11.9,1,1, 5.856, 10566.052, 264.646, 52675.067 21/05/15,05:12:37,11,11,1, 11.9,1,1, 5.856, 10566.017, 264.617, 52675.029 21/05/15,05:12:37,12,11,1, 11.9,1,1, 5.856, 10566.025, 264.619, 52675.054 21/05/15,05:12:37,13,11,1, 11.9,1,1, 5.856, 10566.018, 264.627, 52675.037 21/05/15,05:12:37,14,11,1, 11.9,1,1, 5.856, 10566.050, 264.661, 52675.073 21/05/15,05:12:37,15,11,1, 11.9,1,1, 5.856, 10566.028, 264.621, 52675.048 21/05/15,05:12:37,16,11,1, 11.9,1,1, 5.856, 10566.029, 264.651, 52675.028 21/05/15,05:12:37,17,11,1, 11.9,1,1, 5.856, 10566.025, 264.647, 52675.027 21/05/15,05:12:37,18,11,1, 11.9,1,1, 5.856, 10566.045, 264.657, 52675.083 21/05/15,05:12:37,19,11,1, 11.9,1,1, 5.856, 10566.030, 264.645, 52675.041 21/05/15,05:12:38,00,11,1, 11.8,1,1, 5.858, 10566.030, 264.645, 52675.041 21/05/15,05:12:38,01,11,1, 11.8,1,1, 5.858, 10566.026, 264.683, 52675.047 21/05/15,05:12:38,02,11,1, 11.8,1,1, 5.858, 10566.053, 264.682, 52675.075 21/05/15,05:12:38,03,11,1, 11.8,1,1, 5.858, 10566.038, 264.677, 52675.073 21/05/15,05:12:38,04,11,1, 11.8,1,1, 5.858, 10566.054, 264.694, 52675.075 21/05/15,05:12:38,05,11,1, 11.8,1,1, 5.858, 10566.058, 264.699, 52675.046 21/05/15,05:12:38,06,11,1, 11.8,1,1, 5.858, 10566.038, 264.657, 52675.082 21/05/15,05:12:38,07,11,1, 11.8,1,1, 5.858, 10566.042, 264.730, 52675.064 21/05/15,05:12:38,08,11,1, 11.8,1,1, 5.858, 10566.031, 264.698, 52675.076 21/05/15,05:12:38,09,11,1, 11.8,1,1, 5.858, 10566.040, 264.711, 52675.061 21/05/15,05:12:38,10,11,1, 11.8,1,1, 5.858, 10566.086, 264.679, 52675.077 21/05/15,05:12:38,11,11,1, 11.8,1,1, 5.858, 10566.063, 264.712, 52675.060 21/05/15,05:12:38,12,11,1, 11.8,1,1, 5.858, 10566.062, 264.711, 52675.060 21/05/15,05:12:38,13,11,1, 11.8,1,1, 5.858, 10566.056, 264.729, 52675.060 21/05/15,05:12:38,14,11,1, 11.8,1,1, 5.858, 10566.058, 264.722, 52675.075 21/05/15,05:12:38,15,11,1, 11.8,1,1, 5.858, 10566.084, 264.738, 52675.069 21/05/15,05:12:38,16,11,1, 11.8,1,1, 5.858, 10566.049, 264.711, 52675.038 21/05/15,05:12:38,17,11,1, 11.8,1,1, 5.858, 10566.069, 264.731, 52675.075 21/05/15,05:12:38,18,11,1, 11.8,1,1, 5.858, 10566.058, 264.737, 52675.013 21/05/15,05:12:38,19,11,1, 11.8,1,1, 5.858, 10566.099, 264.776, 52675.084 21/05/15,05:12:39,00,11,1, 11.9,1,1, 5.856, 10566.096, 264.776, 52675.084 21/05/15,05:12:39,01,11,1, 11.9,1,1, 5.856, 10566.064, 264.750, 52675.062 21/05/15,05:12:39,02,11,1, 11.9,1,1, 5.856, 10566.087, 264.741, 52675.093 21/05/15,05:12:39,03,11,1, 11.9,1,1, 5.856, 10566.065, 264.752, 52675.125 21/05/15,05:12:39,04,11,1, 11.9,1,1, 5.856, 10566.056, 264.754, 52675.103 21/05/15,05:12:39,05,11,1, 11.9,1,1, 5.856, 10566.087, 264.773, 52675.157 21/05/15,05:12:39,06,11,1, 11.9,1,1, 5.856, 10566.066, 264.768, 52675.067 21/05/15,05:12:39,07,11,1, 11.9,1,1, 5.856, 10566.066, 264.794, 52675.147 21/05/15,05:12:39,08,11,1, 11.9,1,1, 5.856, 10566.089, 264.780, 52675.099 21/05/15,05:12:39,09,11,1, 11.9,1,1, 5.856, 10566.089, 264.795, 52675.095 21/05/15,05:12:39,10,11,1, 11.9,1,1, 5.856, 10566.087, 264.788, 52675.067 21/05/15,05:12:39,11,11,1, 11.9,1,1, 5.856, 10566.108, 264.824, 52675.114 21/05/15,05:12:39,12,11,1, 11.9,1,1, 5.856, 10566.099, 264.799, 52675.082 21/05/15,05:12:39,13,11,1, 11.9,1,1, 5.856, 10566.084, 264.832, 52675.103 21/05/15,05:12:39,14,11,1, 11.9,1,1, 5.856, 10566.097, 264.815, 52675.125 21/05/15,05:12:39,15,11,1, 11.9,1,1, 5.856, 10566.101, 264.829, 52675.109 21/05/15,05:12:39,16,11,1, 11.9,1,1, 5.856, 10566.101, 264.818, 52675.121 21/05/15,05:12:39,17,11,1, 11.9,1,1, 5.856, 10566.118, 264.825, 52675.105 21/05/15,05:12:39,18,11,1, 11.9,1,1, 5.856, 10566.088, 264.826, 52675.050 21/05/15,05:12:39,19,11,1, 11.9,1,1, 5.856, 10566.105, 264.827, 52675.123 21/05/15,05:12:40,00,11,1, 11.9,1,1, 5.858, 10566.105, 264.827, 52675.123 21/05/15,05:12:40,01,11,1, 11.9,1,1, 5.858, 10566.114, 264.837, 52675.093 21/05/15,05:12:40,02,11,1, 11.9,1,1, 5.858, 10566.102, 264.862, 52675.078 21/05/15,05:12:40,03,11,1, 11.9,1,1, 5.858, 10566.111, 264.845, 52675.089 21/05/15,05:12:40,04,11,1, 11.9,1,1, 5.858, 10566.113, 264.852, 52675.120 21/05/15,05:12:40,05,11,1, 11.9,1,1, 5.858, 10566.107, 264.865, 52675.071 21/05/15,05:12:40,06,11,1, 11.9,1,1, 5.858, 10566.110, 264.868, 52675.120 21/05/15,05:12:40,07,11,1, 11.9,1,1, 5.858, 10566.118, 264.873, 52675.100 21/05/15,05:12:40,08,11,1, 11.9,1,1, 5.858, 10566.111, 264.876, 52675.105 21/05/15,05:12:40,09,11,1, 11.9,1,1, 5.858, 10566.105, 264.850, 52675.087 21/05/15,05:12:40,10,11,1, 11.9,1,1, 5.858, 10566.113, 264.882, 52675.097 21/05/15,05:12:40,11,11,1, 11.9,1,1, 5.858, 10566.127, 264.863, 52675.140 21/05/15,05:12:40,12,11,1, 11.9,1,1, 5.858, 10566.108, 264.889, 52675.073 21/05/15,05:12:40,13,11,1, 11.9,1,1, 5.858, 10566.106, 264.873, 52675.125 21/05/15,05:12:40,14,11,1, 11.9,1,1, 5.858, 10566.136, 264.893, 52675.126 21/05/15,05:12:40,15,11,1, 11.9,1,1, 5.858, 10566.104, 264.864, 52675.118 21/05/15,05:12:40,16,11,1, 11.9,1,1, 5.858, 10566.124, 264.898, 52675.151 21/05/15,05:12:40,17,11,1, 11.9,1,1, 5.858, 10566.142, 264.885, 52675.105 21/05/15,05:12:40,18,11,1, 11.9,1,1, 5.858, 10566.139, 264.920, 52675.131 21/05/15,05:12:40,19,11,1, 11.9,1,1, 5.858, 10566.162, 264.875, 52675.118 21/05/15,05:12:41,00,11,1, 11.9,1,1, 5.859, 10566.155, 264.875, 52675.118 21/05/15,05:12:41,01,11,1, 11.9,1,1, 5.859, 10566.124, 264.905, 52675.100 21/05/15,05:12:41,02,11,1, 11.9,1,1, 5.859, 10566.144, 264.921, 52675.172 21/05/15,05:12:41,03,11,1, 11.9,1,1, 5.859, 10566.119, 264.891, 52675.189 21/05/15,05:12:41,04,11,1, 11.9,1,1, 5.859, 10566.143, 264.892, 52675.148 21/05/15,05:12:41,05,11,1, 11.9,1,1, 5.859, 10566.124, 264.914, 52675.176 21/05/15,05:12:41,06,11,1, 11.9,1,1, 5.859, 10566.165, 264.907, 52675.138 21/05/15,05:12:41,07,11,1, 11.9,1,1, 5.859, 10566.157, 264.900, 52675.135 21/05/15,05:12:41,08,11,1, 11.9,1,1, 5.859, 10566.158, 264.924, 52675.107 21/05/15,05:12:41,09,11,1, 11.9,1,1, 5.859, 10566.138, 264.911, 52675.124 21/05/15,05:12:41,10,11,1, 11.9,1,1, 5.859, 10566.145, 264.936, 52675.151 21/05/15,05:12:41,11,11,1, 11.9,1,1, 5.859, 10566.153, 264.913, 52675.155 21/05/15,05:12:41,12,11,1, 11.9,1,1, 5.859, 10566.186, 264.934, 52675.106 21/05/15,05:12:41,13,11,1, 11.9,1,1, 5.859, 10566.154, 264.907, 52675.112 21/05/15,05:12:41,14,11,1, 11.9,1,1, 5.859, 10566.155, 264.937, 52675.138 21/05/15,05:12:41,15,11,1, 11.9,1,1, 5.859, 10566.153, 264.920, 52675.171 21/05/15,05:12:41,16,11,1, 11.9,1,1, 5.859, 10566.159, 264.952, 52675.189 21/05/15,05:12:41,17,11,1, 11.9,1,1, 5.859, 10566.140, 264.905, 52675.099 21/05/15,05:12:41,18,11,1, 11.9,1,1, 5.859, 10566.172, 264.951, 52675.148 21/05/15,05:12:41,19,11,1, 11.9,1,1, 5.859, 10566.146, 264.927, 52675.157 21/05/15,05:12:42,00,11,1, 11.9,1,1, 5.856, 10566.138, 264.927, 52675.157 21/05/15,05:12:42,01,11,1, 11.9,1,1, 5.856, 10566.201, 264.934, 52675.145 21/05/15,05:12:42,02,11,1, 11.9,1,1, 5.856, 10566.180, 264.946, 52675.146 21/05/15,05:12:42,03,11,1, 11.9,1,1, 5.856, 10566.153, 264.937, 52675.134 21/05/15,05:12:42,04,11,1, 11.9,1,1, 5.856, 10566.163, 264.993, 52675.111 21/05/15,05:12:42,05,11,1, 11.9,1,1, 5.856, 10566.165, 264.946, 52675.132 21/05/15,05:12:42,06,11,1, 11.9,1,1, 5.856, 10566.135, 264.948, 52675.124 21/05/15,05:12:42,07,11,1, 11.9,1,1, 5.856, 10566.187, 264.962, 52675.157 21/05/15,05:12:42,08,11,1, 11.9,1,1, 5.856, 10566.167, 264.947, 52674.880 21/05/15,05:12:42,09,11,1, 11.9,1,1, 5.856, 10566.135, 264.974, 52675.215 21/05/15,05:12:42,10,11,1, 11.9,1,1, 5.856, 10566.169, 264.988, 52675.207 21/05/15,05:12:42,11,11,1, 11.9,1,1, 5.856, 10566.193, 264.962, 52675.193 21/05/15,05:12:42,12,11,1, 11.9,1,1, 5.856, 10566.196, 264.954, 52675.158 21/05/15,05:12:42,13,11,1, 11.9,1,1, 5.856, 10566.165, 264.981, 52675.145 21/05/15,05:12:42,14,11,1, 11.9,1,1, 5.856, 10566.180, 264.974, 52675.160 21/05/15,05:12:42,15,11,1, 11.9,1,1, 5.856, 10566.169, 264.964, 52675.159 21/05/15,05:12:42,16,11,1, 11.9,1,1, 5.856, 10566.172, 264.974, 52675.178 21/05/15,05:12:42,17,11,1, 11.9,1,1, 5.856, 10566.183, 264.966, 52675.163 21/05/15,05:12:42,18,11,1, 11.9,1,1, 5.856, 10566.171, 264.992, 52675.202 21/05/15,05:12:42,19,11,1, 11.9,1,1, 5.856, 10566.189, 265.009, 52675.188 21/05/15,05:12:43,00,10,1, 11.8,1,1, 5.857, 10566.188, 265.009, 52675.188 21/05/15,05:12:43,01,10,1, 11.8,1,1, 5.857, 10566.178, 265.001, 52675.183 21/05/15,05:12:43,02,10,1, 11.8,1,1, 5.857, 10566.187, 264.996, 52675.157 21/05/15,05:12:43,03,10,1, 11.8,1,1, 5.857, 10566.207, 265.001, 52675.188 21/05/15,05:12:43,04,10,1, 11.8,1,1, 5.857, 10566.200, 265.000, 52675.161 21/05/15,05:12:43,05,10,1, 11.8,1,1, 5.857, 10566.216, 265.029, 52675.154 21/05/15,05:12:43,06,10,1, 11.8,1,1, 5.857, 10566.206, 265.025, 52675.171 21/05/15,05:12:43,07,10,1, 11.8,1,1, 5.857, 10566.230, 265.043, 52675.177 21/05/15,05:12:43,08,10,1, 11.8,1,1, 5.857, 10566.216, 265.001, 52675.182 21/05/15,05:12:43,09,10,1, 11.8,1,1, 5.857, 10566.221, 265.043, 52675.185 21/05/15,05:12:43,10,10,1, 11.8,1,1, 5.857, 10566.185, 265.035, 52675.177 21/05/15,05:12:43,11,10,1, 11.8,1,1, 5.857, 10566.215, 265.023, 52675.146 21/05/15,05:12:43,12,10,1, 11.8,1,1, 5.857, 10566.210, 265.029, 52675.173 21/05/15,05:12:43,13,10,1, 11.8,1,1, 5.857, 10566.209, 265.055, 52675.126 21/05/15,05:12:43,14,10,1, 11.8,1,1, 5.857, 10566.203, 265.063, 52675.126 21/05/15,05:12:43,15,10,1, 11.8,1,1, 5.857, 10566.217, 265.061, 52675.199 21/05/15,05:12:43,16,10,1, 11.8,1,1, 5.857, 10566.180, 265.048, 52675.164 21/05/15,05:12:43,17,10,1, 11.8,1,1, 5.857, 10566.187, 265.061, 52675.187 21/05/15,05:12:43,18,10,1, 11.8,1,1, 5.857, 10566.225, 265.064, 52675.230 21/05/15,05:12:43,19,10,1, 11.8,1,1, 5.857, 10566.232, 265.064, 52675.186 21/05/15,05:12:44,00,11,1, 11.9,1,1, 5.857, 10566.230, 265.064, 52675.186 21/05/15,05:12:44,01,11,1, 11.9,1,1, 5.857, 10566.198, 265.097, 52675.400 21/05/15,05:12:44,02,11,1, 11.9,1,1, 5.857, 10566.197, 265.057, 52675.246 21/05/15,05:12:44,03,11,1, 11.9,1,1, 5.857, 10566.233, 265.085, 52675.229 21/05/15,05:12:44,04,11,1, 11.9,1,1, 5.857, 10566.169, 265.081, 52675.391 21/05/15,05:12:44,05,11,1, 11.9,1,1, 5.857, 10566.184, 265.090, 52675.199 21/05/15,05:12:44,06,11,1, 11.9,1,1, 5.857, 10566.182, 265.068, 52675.195 21/05/15,05:12:44,07,11,1, 11.9,1,1, 5.857, 10566.220, 265.073, 52675.172 21/05/15,05:12:44,08,11,1, 11.9,1,1, 5.857, 10566.224, 265.067, 52675.163 21/05/15,05:12:44,09,11,1, 11.9,1,1, 5.857, 10566.224, 265.089, 52675.142 21/05/15,05:12:44,10,11,1, 11.9,1,1, 5.857, 10566.242, 265.073, 52675.167 21/05/15,05:12:44,11,11,1, 11.9,1,1, 5.857, 10566.251, 265.093, 52675.205 21/05/15,05:12:44,12,11,1, 11.9,1,1, 5.857, 10566.210, 265.068, 52675.166 21/05/15,05:12:44,13,11,1, 11.9,1,1, 5.857, 10566.229, 265.110, 52675.191 21/05/15,05:12:44,14,11,1, 11.9,1,1, 5.857, 10566.243, 265.089, 52675.167 21/05/15,05:12:44,15,11,1, 11.9,1,1, 5.857, 10566.248, 265.089, 52675.205 21/05/15,05:12:44,16,11,1, 11.9,1,1, 5.857, 10566.253, 265.100, 52675.153 21/05/15,05:12:44,17,11,1, 11.9,1,1, 5.857, 10566.248, 265.090, 52675.169 21/05/15,05:12:44,18,11,1, 11.9,1,1, 5.857, 10566.265, 265.089, 52675.197 21/05/15,05:12:44,19,11,1, 11.9,1,1, 5.857, 10566.255, 265.094, 52675.179 21/05/15,05:12:45,00,11,1, 11.9,1,1, 5.858, 10566.247, 265.094, 52675.179 21/05/15,05:12:45,01,11,1, 11.9,1,1, 5.858, 10566.266, 265.099, 52675.174 21/05/15,05:12:45,02,11,1, 11.9,1,1, 5.858, 10566.253, 265.087, 52675.157 21/05/15,05:12:45,03,11,1, 11.9,1,1, 5.858, 10566.274, 265.116, 52675.181 21/05/15,05:12:45,04,11,1, 11.9,1,1, 5.858, 10566.234, 265.091, 52675.196 21/05/15,05:12:45,05,11,1, 11.9,1,1, 5.858, 10566.272, 265.130, 52675.164 21/05/15,05:12:45,06,11,1, 11.9,1,1, 5.858, 10566.271, 265.112, 52675.173 21/05/15,05:12:45,07,11,1, 11.9,1,1, 5.858, 10566.263, 265.116, 52675.164 21/05/15,05:12:45,08,11,1, 11.9,1,1, 5.858, 10566.249, 265.116, 52675.171 21/05/15,05:12:45,09,11,1, 11.9,1,1, 5.858, 10566.268, 265.124, 52675.153 21/05/15,05:12:45,10,11,1, 11.9,1,1, 5.858, 10566.251, 265.120, 52675.142 21/05/15,05:12:45,11,11,1, 11.9,1,1, 5.858, 10566.276, 265.134, 52675.159 21/05/15,05:12:45,12,11,1, 11.9,1,1, 5.858, 10566.287, 265.135, 52675.180 21/05/15,05:12:45,13,11,1, 11.9,1,1, 5.858, 10566.265, 265.127, 52675.190 21/05/15,05:12:45,14,11,1, 11.9,1,1, 5.858, 10566.295, 265.126, 52675.169 21/05/15,05:12:45,15,11,1, 11.9,1,1, 5.858, 10566.254, 265.147, 52675.293 21/05/15,05:12:45,16,11,1, 11.9,1,1, 5.858, 10566.265, 265.130, 52675.149 21/05/15,05:12:45,17,11,1, 11.9,1,1, 5.858, 10566.268, 265.163, 52675.268 21/05/15,05:12:45,18,11,1, 11.9,1,1, 5.858, 10566.285, 265.117, 52675.194 21/05/15,05:12:45,19,11,1, 11.9,1,1, 5.858, 10566.285, 265.165, 52675.184 21/05/15,05:12:46,00,10,1, 11.9,1,1, 5.857, 10566.280, 265.165, 52675.184 21/05/15,05:12:46,01,10,1, 11.9,1,1, 5.857, 10566.310, 265.148, 52675.158 21/05/15,05:12:46,02,10,1, 11.9,1,1, 5.857, 10566.268, 265.171, 52675.171 21/05/15,05:12:46,03,10,1, 11.9,1,1, 5.857, 10566.311, 265.164, 52675.172 21/05/15,05:12:46,04,10,1, 11.9,1,1, 5.857, 10566.288, 265.154, 52675.175 21/05/15,05:12:46,05,10,1, 11.9,1,1, 5.857, 10566.292, 265.175, 52675.162 21/05/15,05:12:46,06,10,1, 11.9,1,1, 5.857, 10566.296, 265.184, 52675.190 21/05/15,05:12:46,07,10,1, 11.9,1,1, 5.857, 10566.302, 265.169, 52675.171 21/05/15,05:12:46,08,10,1, 11.9,1,1, 5.857, 10566.315, 265.177, 52675.210 21/05/15,05:12:46,09,10,1, 11.9,1,1, 5.857, 10566.294, 265.175, 52675.181 21/05/15,05:12:46,10,10,1, 11.9,1,1, 5.857, 10566.307, 265.204, 52675.033 21/05/15,05:12:46,11,10,1, 11.9,1,1, 5.857, 10566.297, 265.163, 52675.247 21/05/15,05:12:46,12,10,1, 11.9,1,1, 5.857, 10566.319, 265.213, 52675.218 21/05/15,05:12:46,13,10,1, 11.9,1,1, 5.857, 10566.316, 265.170, 52675.198 21/05/15,05:12:46,14,10,1, 11.9,1,1, 5.857, 10566.323, 265.193, 52675.179 21/05/15,05:12:46,15,10,1, 11.9,1,1, 5.857, 10566.321, 265.181, 52675.199 21/05/15,05:12:46,16,10,1, 11.9,1,1, 5.857, 10566.307, 265.194, 52675.189 21/05/15,05:12:46,17,10,1, 11.9,1,1, 5.857, 10566.344, 265.172, 52675.192 21/05/15,05:12:46,18,10,1, 11.9,1,1, 5.857, 10566.332, 265.202, 52675.199 21/05/15,05:12:46,19,10,1, 11.9,1,1, 5.857, 10566.323, 265.172, 52675.138 21/05/15,05:12:47,00,10,1, 11.9,1,1, 5.859, 10566.322, 265.172, 52675.138 21/05/15,05:12:47,01,10,1, 11.9,1,1, 5.859, 10566.321, 265.157, 52675.164 21/05/15,05:12:47,02,10,1, 11.9,1,1, 5.859, 10566.315, 265.215, 52675.154 21/05/15,05:12:47,03,10,1, 11.9,1,1, 5.859, 10566.340, 265.183, 52675.204 21/05/15,05:12:47,04,10,1, 11.9,1,1, 5.859, 10566.328, 265.212, 52675.267 21/05/15,05:12:47,05,10,1, 11.9,1,1, 5.859, 10566.308, 265.191, 52675.187 21/05/15,05:12:47,06,10,1, 11.9,1,1, 5.859, 10566.321, 265.221, 52675.251 21/05/15,05:12:47,07,10,1, 11.9,1,1, 5.859, 10566.330, 265.197, 52675.204 21/05/15,05:12:47,08,10,1, 11.9,1,1, 5.859, 10566.347, 265.216, 52675.215 21/05/15,05:12:47,09,10,1, 11.9,1,1, 5.859, 10566.342, 265.209, 52675.180 21/05/15,05:12:47,10,10,1, 11.9,1,1, 5.859, 10566.336, 265.210, 52675.193 21/05/15,05:12:47,11,10,1, 11.9,1,1, 5.859, 10566.342, 265.185, 52675.161 21/05/15,05:12:47,12,10,1, 11.9,1,1, 5.859, 10566.338, 265.228, 52675.209 21/05/15,05:12:47,13,10,1, 11.9,1,1, 5.859, 10566.350, 265.188, 52675.173 21/05/15,05:12:47,14,10,1, 11.9,1,1, 5.859, 10566.358, 265.217, 52675.190 21/05/15,05:12:47,15,10,1, 11.9,1,1, 5.859, 10566.362, 265.195, 52675.175 21/05/15,05:12:47,16,10,1, 11.9,1,1, 5.859, 10566.357, 265.218, 52675.228 21/05/15,05:12:47,17,10,1, 11.9,1,1, 5.859, 10566.377, 265.206, 52675.191 21/05/15,05:12:47,18,10,1, 11.9,1,1, 5.859, 10566.382, 265.224, 52675.193 21/05/15,05:12:47,19,10,1, 11.9,1,1, 5.859, 10566.345, 265.208, 52675.189 21/05/15,05:12:48,00,10,1, 11.8,1,1, 5.856, 10566.338, 265.208, 52675.189 21/05/15,05:12:48,01,10,1, 11.8,1,1, 5.856, 10566.386, 265.190, 52675.218 21/05/15,05:12:48,02,10,1, 11.8,1,1, 5.856, 10566.376, 265.208, 52675.202 21/05/15,05:12:48,03,10,1, 11.8,1,1, 5.856, 10566.368, 265.181, 52675.157 21/05/15,05:12:48,04,10,1, 11.8,1,1, 5.856, 10566.378, 265.203, 52675.189 21/05/15,05:12:48,05,10,1, 11.8,1,1, 5.856, 10566.365, 265.200, 52675.141 21/05/15,05:12:48,06,10,1, 11.8,1,1, 5.856, 10566.397, 265.206, 52675.214 21/05/15,05:12:48,07,10,1, 11.8,1,1, 5.856, 10566.369, 265.183, 52675.166 21/05/15,05:12:48,08,10,1, 11.8,1,1, 5.856, 10566.390, 265.199, 52675.196 21/05/15,05:12:48,09,10,1, 11.8,1,1, 5.856, 10566.384, 265.207, 52675.147 21/05/15,05:12:48,10,10,1, 11.8,1,1, 5.856, 10566.374, 265.216, 52675.170 21/05/15,05:12:48,11,10,1, 11.8,1,1, 5.856, 10566.384, 265.233, 52675.147 21/05/15,05:12:48,12,10,1, 11.8,1,1, 5.856, 10566.400, 265.203, 52675.172 21/05/15,05:12:48,13,10,1, 11.8,1,1, 5.856, 10566.369, 265.224, 52675.199 21/05/15,05:12:48,14,10,1, 11.8,1,1, 5.856, 10566.407, 265.208, 52675.193 21/05/15,05:12:48,15,10,1, 11.8,1,1, 5.856, 10566.402, 265.206, 52675.168 21/05/15,05:12:48,16,10,1, 11.8,1,1, 5.856, 10566.438, 265.232, 52675.253 21/05/15,05:12:48,17,10,1, 11.8,1,1, 5.856, 10566.411, 265.221, 52675.301 21/05/15,05:12:48,18,10,1, 11.8,1,1, 5.856, 10566.445, 265.214, 52675.222 21/05/15,05:12:48,19,10,1, 11.8,1,1, 5.856, 10566.449, 265.203, 52675.159 21/05/15,05:12:49,00,10,1, 11.8,1,1, 5.859, 10566.447, 265.203, 52675.159 21/05/15,05:12:49,01,10,1, 11.8,1,1, 5.859, 10566.407, 265.186, 52675.153 21/05/15,05:12:49,02,10,1, 11.8,1,1, 5.859, 10566.437, 265.218, 52675.184 21/05/15,05:12:49,03,10,1, 11.8,1,1, 5.859, 10566.425, 265.191, 52675.194 21/05/15,05:12:49,04,10,1, 11.8,1,1, 5.859, 10566.423, 265.216, 52675.194 21/05/15,05:12:49,05,10,1, 11.8,1,1, 5.859, 10566.436, 265.208, 52675.190 21/05/15,05:12:49,06,10,1, 11.8,1,1, 5.859, 10566.446, 265.221, 52675.216 21/05/15,05:12:49,07,10,1, 11.8,1,1, 5.859, 10566.441, 265.192, 52675.159 21/05/15,05:12:49,08,10,1, 11.8,1,1, 5.859, 10566.447, 265.228, 52675.163 21/05/15,05:12:49,09,10,1, 11.8,1,1, 5.859, 10566.409, 265.214, 52675.160 21/05/15,05:12:49,10,10,1, 11.8,1,1, 5.859, 10566.432, 265.227, 52675.188 21/05/15,05:12:49,11,10,1, 11.8,1,1, 5.859, 10566.435, 265.210, 52675.182 21/05/15,05:12:49,12,10,1, 11.8,1,1, 5.859, 10566.449, 265.205, 52675.196 21/05/15,05:12:49,13,10,1, 11.8,1,1, 5.859, 10566.455, 265.196, 52675.163 21/05/15,05:12:49,14,10,1, 11.8,1,1, 5.859, 10566.440, 265.210, 52675.212 21/05/15,05:12:49,15,10,1, 11.8,1,1, 5.859, 10566.452, 265.206, 52675.166 21/05/15,05:12:49,16,10,1, 11.8,1,1, 5.859, 10566.442, 265.220, 52675.186 21/05/15,05:12:49,17,10,1, 11.8,1,1, 5.859, 10566.447, 265.210, 52675.191 21/05/15,05:12:49,18,10,1, 11.8,1,1, 5.859, 10566.457, 265.221, 52675.177 21/05/15,05:12:49,19,10,1, 11.8,1,1, 5.859, 10566.460, 265.221, 52675.199 21/05/15,05:12:50,00,10,1, 11.9,1,1, 5.861, 10566.455, 265.221, 52675.199 21/05/15,05:12:50,01,10,1, 11.9,1,1, 5.861, 10566.433, 265.227, 52675.153 21/05/15,05:12:50,02,10,1, 11.9,1,1, 5.861, 10566.464, 265.216, 52675.180 21/05/15,05:12:50,03,10,1, 11.9,1,1, 5.861, 10566.454, 265.205, 52675.193 21/05/15,05:12:50,04,10,1, 11.9,1,1, 5.861, 10566.478, 265.214, 52675.168 21/05/15,05:12:50,05,10,1, 11.9,1,1, 5.861, 10566.461, 265.218, 52675.169 21/05/15,05:12:50,06,10,1, 11.9,1,1, 5.861, 10566.476, 265.205, 52675.182 21/05/15,05:12:50,07,10,1, 11.9,1,1, 5.861, 10566.448, 265.197, 52675.159 21/05/15,05:12:50,08,10,1, 11.9,1,1, 5.861, 10566.449, 265.196, 52675.229 21/05/15,05:12:50,09,10,1, 11.9,1,1, 5.861, 10566.483, 265.201, 52675.155 21/05/15,05:12:50,10,10,1, 11.9,1,1, 5.861, 10566.491, 265.197, 52675.179 21/05/15,05:12:50,11,10,1, 11.9,1,1, 5.861, 10566.475, 265.207, 52675.205 21/05/15,05:12:50,12,10,1, 11.9,1,1, 5.861, 10566.509, 265.222, 52675.190 21/05/15,05:12:50,13,10,1, 11.9,1,1, 5.861, 10566.478, 265.207, 52675.186 21/05/15,05:12:50,14,10,1, 11.9,1,1, 5.861, 10566.514, 265.214, 52675.168 21/05/15,05:12:50,15,10,1, 11.9,1,1, 5.861, 10566.508, 265.204, 52675.139 21/05/15,05:12:50,16,10,1, 11.9,1,1, 5.861, 10566.511, 265.208, 52675.165 21/05/15,05:12:50,17,10,1, 11.9,1,1, 5.861, 10566.507, 265.174, 52675.138 21/05/15,05:12:50,18,10,1, 11.9,1,1, 5.861, 10566.498, 265.199, 52675.160 21/05/15,05:12:50,19,10,1, 11.9,1,1, 5.861, 10566.498, 265.183, 52675.149 21/05/15,05:12:51,00,10,1, 11.9,1,1, 5.857, 10566.497, 265.183, 52675.149 21/05/15,05:12:51,01,10,1, 11.9,1,1, 5.857, 10566.500, 265.224, 52675.180 21/05/15,05:12:51,02,10,1, 11.9,1,1, 5.857, 10566.533, 265.185, 52675.207 21/05/15,05:12:51,03,10,1, 11.9,1,1, 5.857, 10566.538, 265.165, 52675.142 21/05/15,05:12:51,04,10,1, 11.9,1,1, 5.857, 10566.543, 265.192, 52675.180 21/05/15,05:12:51,05,10,1, 11.9,1,1, 5.857, 10566.551, 265.160, 52675.217 21/05/15,05:12:51,06,10,1, 11.9,1,1, 5.857, 10566.511, 265.165, 52675.207 21/05/15,05:12:51,07,10,1, 11.9,1,1, 5.857, 10566.529, 265.164, 52675.137 21/05/15,05:12:51,08,10,1, 11.9,1,1, 5.857, 10566.530, 265.199, 52675.175 21/05/15,05:12:51,09,10,1, 11.9,1,1, 5.857, 10566.527, 265.151, 52675.161 21/05/15,05:12:51,10,10,1, 11.9,1,1, 5.857, 10566.529, 265.149, 52675.176 21/05/15,05:12:51,11,10,1, 11.9,1,1, 5.857, 10566.548, 265.166, 52675.142 21/05/15,05:12:51,12,10,1, 11.9,1,1, 5.857, 10566.563, 265.155, 52675.133 21/05/15,05:12:51,13,10,1, 11.9,1,1, 5.857, 10566.526, 265.161, 52675.152 21/05/15,05:12:51,14,10,1, 11.9,1,1, 5.857, 10566.556, 265.144, 52675.140 21/05/15,05:12:51,15,10,1, 11.9,1,1, 5.857, 10566.550, 265.142, 52675.184 21/05/15,05:12:51,16,10,1, 11.9,1,1, 5.857, 10566.566, 265.172, 52675.419 21/05/15,05:12:51,17,10,1, 11.9,1,1, 5.857, 10566.577, 265.140, 52675.078 21/05/15,05:12:51,18,10,1, 11.9,1,1, 5.857, 10566.569, 265.145, 52675.144 21/05/15,05:12:51,19,10,1, 11.9,1,1, 5.857, 10566.550, 265.143, 52675.110 21/05/15,05:12:52,00,10,1, 11.9,1,1, 5.858, 10566.547, 265.143, 52675.110 21/05/15,05:12:52,01,10,1, 11.9,1,1, 5.858, 10566.576, 265.150, 52675.138 21/05/15,05:12:52,02,10,1, 11.9,1,1, 5.858, 10566.573, 265.137, 52675.160 21/05/15,05:12:52,03,10,1, 11.9,1,1, 5.858, 10566.559, 265.126, 52675.146 21/05/15,05:12:52,04,10,1, 11.9,1,1, 5.858, 10566.563, 265.135, 52675.145 21/05/15,05:12:52,05,10,1, 11.9,1,1, 5.858, 10566.594, 265.153, 52675.181 21/05/15,05:12:52,06,10,1, 11.9,1,1, 5.858, 10566.565, 265.123, 52675.343 21/05/15,05:12:52,07,10,1, 11.9,1,1, 5.858, 10566.548, 265.131, 52675.165 21/05/15,05:12:52,08,10,1, 11.9,1,1, 5.858, 10566.581, 265.130, 52675.194 21/05/15,05:12:52,09,10,1, 11.9,1,1, 5.858, 10566.584, 265.143, 52675.176 21/05/15,05:12:52,10,10,1, 11.9,1,1, 5.858, 10566.594, 265.119, 52675.186 21/05/15,05:12:52,11,10,1, 11.9,1,1, 5.858, 10566.603, 265.143, 52675.177 21/05/15,05:12:52,12,10,1, 11.9,1,1, 5.858, 10566.596, 265.119, 52675.161 21/05/15,05:12:52,13,10,1, 11.9,1,1, 5.858, 10566.586, 265.103, 52675.014 21/05/15,05:12:52,14,10,1, 11.9,1,1, 5.858, 10566.600, 265.131, 52675.224 21/05/15,05:12:52,15,10,1, 11.9,1,1, 5.858, 10566.646, 265.146, 52675.201 21/05/15,05:12:52,16,10,1, 11.9,1,1, 5.858, 10566.658, 265.109, 52675.125 21/05/15,05:12:52,17,10,1, 11.9,1,1, 5.858, 10566.618, 265.145, 52675.191 21/05/15,05:12:52,18,10,1, 11.9,1,1, 5.858, 10566.590, 265.112, 52675.196 21/05/15,05:12:52,19,10,1, 11.9,1,1, 5.858, 10566.635, 265.128, 52675.170 21/05/15,05:12:53,00,10,1, 11.8,1,1, 5.859, 10566.630, 265.128, 52675.170 21/05/15,05:12:53,01,10,1, 11.8,1,1, 5.859, 10566.622, 265.131, 52675.157 21/05/15,05:12:53,02,10,1, 11.8,1,1, 5.859, 10566.632, 265.109, 52675.228 21/05/15,05:12:53,03,10,1, 11.8,1,1, 5.859, 10566.644, 265.124, 52675.176 21/05/15,05:12:53,04,10,1, 11.8,1,1, 5.859, 10566.660, 265.115, 52675.194 21/05/15,05:12:53,05,10,1, 11.8,1,1, 5.859, 10566.654, 265.140, 52675.145 21/05/15,05:12:53,06,10,1, 11.8,1,1, 5.859, 10566.645, 265.100, 52675.212 21/05/15,05:12:53,07,10,1, 11.8,1,1, 5.859, 10566.668, 265.115, 52675.172 21/05/15,05:12:53,08,10,1, 11.8,1,1, 5.859, 10566.653, 265.099, 52675.138 21/05/15,05:12:53,09,10,1, 11.8,1,1, 5.859, 10566.651, 265.115, 52675.152 21/05/15,05:12:53,10,10,1, 11.8,1,1, 5.859, 10566.671, 265.079, 52675.126 21/05/15,05:12:53,11,10,1, 11.8,1,1, 5.859, 10566.648, 265.130, 52675.158 21/05/15,05:12:53,12,10,1, 11.8,1,1, 5.859, 10566.665, 265.085, 52675.135 21/05/15,05:12:53,13,10,1, 11.8,1,1, 5.859, 10566.648, 265.081, 52675.167 21/05/15,05:12:53,14,10,1, 11.8,1,1, 5.859, 10566.662, 265.079, 52675.160 21/05/15,05:12:53,15,10,1, 11.8,1,1, 5.859, 10566.695, 265.087, 52675.155 21/05/15,05:12:53,16,10,1, 11.8,1,1, 5.859, 10566.695, 265.069, 52675.148 21/05/15,05:12:53,17,10,1, 11.8,1,1, 5.859, 10566.690, 265.091, 52675.155 21/05/15,05:12:53,18,10,1, 11.8,1,1, 5.859, 10566.677, 265.077, 52675.107 21/05/15,05:12:53,19,10,1, 11.8,1,1, 5.859, 10566.659, 265.100, 52675.157 21/05/15,05:12:54,00,11,1, 11.9,1,1, 5.861, 10566.655, 265.100, 52675.157 21/05/15,05:12:54,01,11,1, 11.9,1,1, 5.861, 10566.698, 265.073, 52675.138 21/05/15,05:12:54,02,11,1, 11.9,1,1, 5.861, 10566.685, 265.062, 52675.154 21/05/15,05:12:54,03,11,1, 11.9,1,1, 5.861, 10566.687, 265.077, 52675.146 21/05/15,05:12:54,04,11,1, 11.9,1,1, 5.861, 10566.681, 265.060, 52675.133 21/05/15,05:12:54,05,11,1, 11.9,1,1, 5.861, 10566.672, 265.075, 52675.165 21/05/15,05:12:54,06,11,1, 11.9,1,1, 5.861, 10566.694, 265.070, 52675.116 21/05/15,05:12:54,07,11,1, 11.9,1,1, 5.861, 10566.683, 265.068, 52675.153 21/05/15,05:12:54,08,11,1, 11.9,1,1, 5.861, 10566.686, 265.045, 52675.133 21/05/15,05:12:54,09,11,1, 11.9,1,1, 5.861, 10566.700, 265.067, 52675.150 21/05/15,05:12:54,10,11,1, 11.9,1,1, 5.861, 10566.694, 265.040, 52675.128 21/05/15,05:12:54,11,11,1, 11.9,1,1, 5.861, 10566.669, 265.057, 52675.152 21/05/15,05:12:54,12,11,1, 11.9,1,1, 5.861, 10566.689, 265.039, 52675.140 21/05/15,05:12:54,13,11,1, 11.9,1,1, 5.861, 10566.702, 265.048, 52675.134 21/05/15,05:12:54,14,11,1, 11.9,1,1, 5.861, 10566.709, 265.041, 52675.137 21/05/15,05:12:54,15,11,1, 11.9,1,1, 5.861, 10566.719, 265.051, 52675.115 21/05/15,05:12:54,16,11,1, 11.9,1,1, 5.861, 10566.716, 265.016, 52675.145 21/05/15,05:12:54,17,11,1, 11.9,1,1, 5.861, 10566.733, 265.057, 52675.169 21/05/15,05:12:54,18,11,1, 11.9,1,1, 5.861, 10566.703, 265.021, 52675.190 21/05/15,05:12:54,19,11,1, 11.9,1,1, 5.861, 10566.712, 265.048, 52675.156 21/05/15,05:12:55,00,11,1, 11.9,1,1, 5.857, 10566.705, 265.048, 52675.156 21/05/15,05:12:55,01,11,1, 11.9,1,1, 5.857, 10566.726, 265.064, 52675.169 21/05/15,05:12:55,02,11,1, 11.9,1,1, 5.857, 10566.732, 265.022, 52675.166 21/05/15,05:12:55,03,11,1, 11.9,1,1, 5.857, 10566.728, 265.047, 52675.175 21/05/15,05:12:55,04,11,1, 11.9,1,1, 5.857, 10566.726, 265.011, 52675.154 21/05/15,05:12:55,05,11,1, 11.9,1,1, 5.857, 10566.742, 265.027, 52675.131 21/05/15,05:12:55,06,11,1, 11.9,1,1, 5.857, 10566.734, 265.015, 52675.189 21/05/15,05:12:55,07,11,1, 11.9,1,1, 5.857, 10566.760, 265.042, 52675.192 21/05/15,05:12:55,08,11,1, 11.9,1,1, 5.857, 10566.757, 265.005, 52675.165 21/05/15,05:12:55,09,11,1, 11.9,1,1, 5.857, 10566.761, 265.049, 52675.181 21/05/15,05:12:55,10,11,1, 11.9,1,1, 5.857, 10566.749, 264.997, 52675.150 21/05/15,05:12:55,11,11,1, 11.9,1,1, 5.857, 10566.753, 265.019, 52675.163 21/05/15,05:12:55,12,11,1, 11.9,1,1, 5.857, 10566.757, 265.009, 52675.142 21/05/15,05:12:55,13,11,1, 11.9,1,1, 5.857, 10566.748, 265.034, 52675.151 21/05/15,05:12:55,14,11,1, 11.9,1,1, 5.857, 10566.773, 265.001, 52675.165 21/05/15,05:12:55,15,11,1, 11.9,1,1, 5.857, 10566.782, 265.025, 52675.193 21/05/15,05:12:55,16,11,1, 11.9,1,1, 5.857, 10566.753, 264.980, 52675.251 21/05/15,05:12:55,17,11,1, 11.9,1,1, 5.857, 10566.779, 265.005, 52675.119 21/05/15,05:12:55,18,11,1, 11.9,1,1, 5.857, 10566.771, 264.971, 52675.132 21/05/15,05:12:55,19,11,1, 11.9,1,1, 5.857, 10566.776, 264.994, 52675.149 21/05/15,05:12:56,00,11,1, 11.8,1,1, 5.858, 10566.772, 264.994, 52675.149 21/05/15,05:12:56,01,11,1, 11.8,1,1, 5.858, 10566.787, 264.983, 52675.150 21/05/15,05:12:56,02,11,1, 11.8,1,1, 5.858, 10566.789, 264.974, 52675.131 21/05/15,05:12:56,03,11,1, 11.8,1,1, 5.858, 10566.780, 264.993, 52675.177 21/05/15,05:12:56,04,11,1, 11.8,1,1, 5.858, 10566.774, 264.985, 52675.153 21/05/15,05:12:56,05,11,1, 11.8,1,1, 5.858, 10566.796, 264.993, 52675.200 21/05/15,05:12:56,06,11,1, 11.8,1,1, 5.858, 10566.793, 264.947, 52675.103 21/05/15,05:12:56,07,11,1, 11.8,1,1, 5.858, 10566.793, 264.987, 52675.177 21/05/15,05:12:56,08,11,1, 11.8,1,1, 5.858, 10566.774, 264.962, 52675.107 21/05/15,05:12:56,09,11,1, 11.8,1,1, 5.858, 10566.794, 264.969, 52675.145 21/05/15,05:12:56,10,11,1, 11.8,1,1, 5.858, 10566.780, 264.946, 52675.142 21/05/15,05:12:56,11,11,1, 11.8,1,1, 5.858, 10566.789, 264.995, 52675.166 21/05/15,05:12:56,12,11,1, 11.8,1,1, 5.858, 10566.799, 264.947, 52675.093 21/05/15,05:12:56,13,11,1, 11.8,1,1, 5.858, 10566.798, 264.962, 52675.183 21/05/15,05:12:56,14,11,1, 11.8,1,1, 5.858, 10566.789, 264.954, 52675.097 21/05/15,05:12:56,15,11,1, 11.8,1,1, 5.858, 10566.791, 264.963, 52675.115 21/05/15,05:12:56,16,11,1, 11.8,1,1, 5.858, 10566.801, 264.961, 52675.113 21/05/15,05:12:56,17,11,1, 11.8,1,1, 5.858, 10566.809, 264.969, 52675.131 21/05/15,05:12:56,18,11,1, 11.8,1,1, 5.858, 10566.797, 264.946, 52675.128 21/05/15,05:12:56,19,11,1, 11.8,1,1, 5.858, 10566.810, 264.974, 52675.161 21/05/15,05:12:57,00,11,1, 11.8,1,1, 5.862, 10566.806, 264.974, 52675.161 21/05/15,05:12:57,01,11,1, 11.8,1,1, 5.862, 10566.805, 264.963, 52675.148 21/05/15,05:12:57,02,11,1, 11.8,1,1, 5.862, 10566.799, 264.946, 52675.125 21/05/15,05:12:57,03,11,1, 11.8,1,1, 5.862, 10566.798, 264.953, 52675.173 21/05/15,05:12:57,04,11,1, 11.8,1,1, 5.862, 10566.810, 264.934, 52675.136 21/05/15,05:12:57,05,11,1, 11.8,1,1, 5.862, 10566.815, 264.961, 52675.165 21/05/15,05:12:57,06,11,1, 11.8,1,1, 5.862, 10566.789, 264.937, 52675.133 21/05/15,05:12:57,07,11,1, 11.8,1,1, 5.862, 10566.818, 264.952, 52675.142 21/05/15,05:12:57,08,11,1, 11.8,1,1, 5.862, 10566.791, 264.907, 52675.080 21/05/15,05:12:57,09,11,1, 11.8,1,1, 5.862, 10566.814, 264.949, 52675.173 21/05/15,05:12:57,10,11,1, 11.8,1,1, 5.862, 10566.809, 264.929, 52675.146 21/05/15,05:12:57,11,11,1, 11.8,1,1, 5.862, 10566.812, 264.928, 52675.163 21/05/15,05:12:57,12,11,1, 11.8,1,1, 5.862, 10566.802, 264.919, 52675.128 21/05/15,05:12:57,13,11,1, 11.8,1,1, 5.862, 10566.817, 264.943, 52675.185 21/05/15,05:12:57,14,11,1, 11.8,1,1, 5.862, 10566.822, 264.922, 52675.118 21/05/15,05:12:57,15,11,1, 11.8,1,1, 5.862, 10566.804, 264.949, 52675.164 21/05/15,05:12:57,16,11,1, 11.8,1,1, 5.862, 10566.805, 264.938, 52675.102 21/05/15,05:12:57,17,11,1, 11.8,1,1, 5.862, 10566.836, 264.960, 52675.152 21/05/15,05:12:57,18,11,1, 11.8,1,1, 5.862, 10566.826, 264.919, 52675.093 21/05/15,05:12:57,19,11,1, 11.8,1,1, 5.862, 10566.810, 264.944, 52675.154 21/05/15,05:12:58,00,11,1, 11.9,1,1, 5.861, 10566.806, 264.944, 52675.154 21/05/15,05:12:58,01,11,1, 11.9,1,1, 5.861, 10566.829, 264.943, 52675.148 21/05/15,05:12:58,02,11,1, 11.9,1,1, 5.861, 10566.812, 264.917, 52675.134 21/05/15,05:12:58,03,11,1, 11.9,1,1, 5.861, 10566.828, 264.928, 52675.124 21/05/15,05:12:58,04,11,1, 11.9,1,1, 5.861, 10566.817, 264.919, 52675.126 21/05/15,05:12:58,05,11,1, 11.9,1,1, 5.861, 10566.829, 264.933, 52675.182 21/05/15,05:12:58,06,11,1, 11.9,1,1, 5.861, 10566.811, 264.929, 52675.170 21/05/15,05:12:58,07,11,1, 11.9,1,1, 5.861, 10566.844, 264.907, 52675.173 21/05/15,05:12:58,08,11,1, 11.9,1,1, 5.861, 10566.829, 264.882, 52674.917 21/05/15,05:12:58,09,11,1, 11.9,1,1, 5.861, 10566.831, 264.914, 52675.092 21/05/15,05:12:58,10,11,1, 11.9,1,1, 5.861, 10566.859, 264.904, 52675.094 21/05/15,05:12:58,11,11,1, 11.9,1,1, 5.861, 10566.846, 264.913, 52675.149 21/05/15,05:12:58,12,11,1, 11.9,1,1, 5.861, 10566.849, 264.886, 52675.022 21/05/15,05:12:58,13,11,1, 11.9,1,1, 5.861, 10566.840, 264.924, 52675.218 21/05/15,05:12:58,14,11,1, 11.9,1,1, 5.861, 10566.818, 264.893, 52675.169 21/05/15,05:12:58,15,11,1, 11.9,1,1, 5.861, 10566.842, 264.918, 52675.195 21/05/15,05:12:58,16,11,1, 11.9,1,1, 5.861, 10566.827, 264.905, 52675.189 21/05/15,05:12:58,17,11,1, 11.9,1,1, 5.861, 10566.830, 264.901, 52675.170 21/05/15,05:12:58,18,11,1, 11.9,1,1, 5.861, 10566.825, 264.899, 52675.133 21/05/15,05:12:58,19,11,1, 11.9,1,1, 5.861, 10566.827, 264.911, 52675.182 21/05/15,05:12:59,00,11,1, 11.8,1,1, 5.856, 10566.822, 264.911, 52675.182 21/05/15,05:12:59,01,11,1, 11.8,1,1, 5.856, 10566.836, 264.903, 52675.144 21/05/15,05:12:59,02,11,1, 11.8,1,1, 5.856, 10566.845, 264.885, 52675.174 21/05/15,05:12:59,03,11,1, 11.8,1,1, 5.856, 10566.850, 264.896, 52675.201 21/05/15,05:12:59,04,11,1, 11.8,1,1, 5.856, 10566.830, 264.854, 52675.161 21/05/15,05:12:59,05,11,1, 11.8,1,1, 5.856, 10566.843, 264.893, 52675.180 21/05/15,05:12:59,06,11,1, 11.8,1,1, 5.856, 10566.835, 264.874, 52675.219 21/05/15,05:12:59,07,11,1, 11.8,1,1, 5.856, 10566.830, 264.885, 52675.214 21/05/15,05:12:59,08,11,1, 11.8,1,1, 5.856, 10566.838, 264.870, 52675.161 21/05/15,05:12:59,09,11,1, 11.8,1,1, 5.856, 10566.872, 264.895, 52675.151 21/05/15,05:12:59,10,11,1, 11.8,1,1, 5.856, 10566.833, 264.852, 52675.193 21/05/15,05:12:59,11,11,1, 11.8,1,1, 5.856, 10566.847, 264.886, 52675.205 21/05/15,05:12:59,12,11,1, 11.8,1,1, 5.856, 10566.835, 264.887, 52675.155 21/05/15,05:12:59,13,11,1, 11.8,1,1, 5.856, 10566.851, 264.892, 52675.192 21/05/15,05:12:59,14,11,1, 11.8,1,1, 5.856, 10566.860, 264.872, 52675.175 21/05/15,05:12:59,15,11,1, 11.8,1,1, 5.856, 10566.867, 264.893, 52675.184 21/05/15,05:12:59,16,11,1, 11.8,1,1, 5.856, 10566.842, 264.882, 52675.183 21/05/15,05:12:59,17,11,1, 11.8,1,1, 5.856, 10566.854, 264.860, 52675.205 21/05/15,05:12:59,18,11,1, 11.8,1,1, 5.856, 10566.858, 264.874, 52675.175 21/05/15,05:12:59,19,11,1, 11.8,1,1, 5.856, 10566.830, 264.870, 52675.203 21/05/15,05:13:00,00,11,1, 11.9,1,1, 5.863, 10566.822, 264.870, 52675.203 21/05/15,05:13:00,01,11,1, 11.9,1,1, 5.863, 10566.845, 264.880, 52675.187 21/05/15,05:13:00,02,11,1, 11.9,1,1, 5.863, 10566.830, 264.878, 52675.201 21/05/15,05:13:00,03,11,1, 11.9,1,1, 5.863, 10566.848, 264.864, 52675.193 21/05/15,05:13:00,04,11,1, 11.9,1,1, 5.863, 10566.814, 264.838, 52675.129 21/05/15,05:13:00,05,11,1, 11.9,1,1, 5.863, 10566.832, 264.862, 52675.151 21/05/15,05:13:00,06,11,1, 11.9,1,1, 5.863, 10566.851, 264.839, 52675.193 21/05/15,05:13:00,07,11,1, 11.9,1,1, 5.863, 10566.824, 264.838, 52675.181 21/05/15,05:13:00,08,11,1, 11.9,1,1, 5.863, 10566.828, 264.825, 52675.181 21/05/15,05:13:00,09,11,1, 11.9,1,1, 5.863, 10566.848, 264.847, 52675.179 21/05/15,05:13:00,10,11,1, 11.9,1,1, 5.863, 10566.827, 264.826, 52675.170 21/05/15,05:13:00,11,11,1, 11.9,1,1, 5.863, 10566.818, 264.857, 52675.182 21/05/15,05:13:00,12,11,1, 11.9,1,1, 5.863, 10566.846, 264.821, 52675.192 21/05/15,05:13:00,13,11,1, 11.9,1,1, 5.863, 10566.859, 264.823, 52675.161 21/05/15,05:13:00,14,11,1, 11.9,1,1, 5.863, 10566.854, 264.842, 52675.189 21/05/15,05:13:00,15,11,1, 11.9,1,1, 5.863, 10566.847, 264.837, 52675.176 21/05/15,05:13:00,16,11,1, 11.9,1,1, 5.863, 10566.834, 264.799, 52674.991 21/05/15,05:13:00,17,11,1, 11.9,1,1, 5.863, 10566.790, 264.820, 52675.239 21/05/15,05:13:00,18,11,1, 11.9,1,1, 5.863, 10566.816, 264.833, 52675.252 21/05/15,05:13:00,19,11,1, 11.9,1,1, 5.863, 10566.850, 264.818, 52675.258 21/05/15,05:13:01,00,11,1, 11.9,1,1, 5.859, 10566.847, 264.818, 52675.258 21/05/15,05:13:01,01,11,1, 11.9,1,1, 5.859, 10566.852, 264.809, 52675.157 21/05/15,05:13:01,02,11,1, 11.9,1,1, 5.859, 10566.838, 264.814, 52675.229 21/05/15,05:13:01,03,11,1, 11.9,1,1, 5.859, 10566.823, 264.834, 52675.218 21/05/15,05:13:01,04,11,1, 11.9,1,1, 5.859, 10566.820, 264.808, 52675.184 21/05/15,05:13:01,05,11,1, 11.9,1,1, 5.859, 10566.836, 264.823, 52675.183 21/05/15,05:13:01,06,11,1, 11.9,1,1, 5.859, 10566.833, 264.835, 52675.213 21/05/15,05:13:01,07,11,1, 11.9,1,1, 5.859, 10566.823, 264.819, 52675.207 21/05/15,05:13:01,08,11,1, 11.9,1,1, 5.859, 10566.846, 264.803, 52675.156 21/05/15,05:13:01,09,11,1, 11.9,1,1, 5.859, 10566.835, 264.822, 52675.195 21/05/15,05:13:01,10,11,1, 11.9,1,1, 5.859, 10566.852, 264.795, 52675.188 21/05/15,05:13:01,11,11,1, 11.9,1,1, 5.859, 10566.857, 264.808, 52675.209 21/05/15,05:13:01,12,11,1, 11.9,1,1, 5.859, 10566.839, 264.833, 52675.209 21/05/15,05:13:01,13,11,1, 11.9,1,1, 5.859, 10566.826, 264.829, 52675.198 21/05/15,05:13:01,14,11,1, 11.9,1,1, 5.859, 10566.850, 264.831, 52675.202 21/05/15,05:13:01,15,11,1, 11.9,1,1, 5.859, 10566.845, 264.819, 52675.222 21/05/15,05:13:01,16,11,1, 11.9,1,1, 5.859, 10566.825, 264.823, 52675.211 21/05/15,05:13:01,17,11,1, 11.9,1,1, 5.859, 10566.817, 264.840, 52675.220 21/05/15,05:13:01,18,11,1, 11.9,1,1, 5.859, 10566.859, 264.824, 52675.192 21/05/15,05:13:01,19,11,1, 11.9,1,1, 5.859, 10566.845, 264.822, 52675.221 21/05/15,05:13:02,00,11,1, 11.9,1,1, 5.859, 10566.839, 264.822, 52675.221 21/05/15,05:13:02,01,11,1, 11.9,1,1, 5.859, 10566.855, 264.803, 52675.201 21/05/15,05:13:02,02,11,1, 11.9,1,1, 5.859, 10566.823, 264.860, 52675.201 21/05/15,05:13:02,03,11,1, 11.9,1,1, 5.859, 10566.845, 264.802, 52675.227 21/05/15,05:13:02,04,11,1, 11.9,1,1, 5.859, 10566.822, 264.817, 52675.238 21/05/15,05:13:02,05,11,1, 11.9,1,1, 5.859, 10566.827, 264.802, 52675.221 21/05/15,05:13:02,06,11,1, 11.9,1,1, 5.859, 10566.827, 264.829, 52675.221 21/05/15,05:13:02,07,11,1, 11.9,1,1, 5.859, 10566.818, 264.807, 52675.244 21/05/15,05:13:02,08,11,1, 11.9,1,1, 5.859, 10566.864, 264.832, 52675.222 21/05/15,05:13:02,09,11,1, 11.9,1,1, 5.859, 10566.832, 264.815, 52675.240 21/05/15,05:13:02,10,11,1, 11.9,1,1, 5.859, 10566.840, 264.824, 52675.234 21/05/15,05:13:02,11,11,1, 11.9,1,1, 5.859, 10566.831, 264.813, 52675.196 21/05/15,05:13:02,12,11,1, 11.9,1,1, 5.859, 10566.844, 264.838, 52675.276 21/05/15,05:13:02,13,11,1, 11.9,1,1, 5.859, 10566.831, 264.794, 52675.202 21/05/15,05:13:02,14,11,1, 11.9,1,1, 5.859, 10566.848, 264.824, 52675.282 21/05/15,05:13:02,15,11,1, 11.9,1,1, 5.859, 10566.839, 264.802, 52675.238 21/05/15,05:13:02,16,11,1, 11.9,1,1, 5.859, 10566.840, 264.785, 52675.219 21/05/15,05:13:02,17,11,1, 11.9,1,1, 5.859, 10566.836, 264.808, 52675.243 21/05/15,05:13:02,18,11,1, 11.9,1,1, 5.859, 10566.845, 264.811, 52675.248 21/05/15,05:13:02,19,11,1, 11.9,1,1, 5.859, 10566.836, 264.796, 52675.213 21/05/15,05:13:03,00,11,1, 11.9,1,1, 5.863, 10566.831, 264.796, 52675.213 21/05/15,05:13:03,01,11,1, 11.9,1,1, 5.863, 10566.837, 264.766, 52675.209 21/05/15,05:13:03,02,11,1, 11.9,1,1, 5.863, 10566.859, 264.791, 52675.237 21/05/15,05:13:03,03,11,1, 11.9,1,1, 5.863, 10566.840, 264.767, 52675.255 21/05/15,05:13:03,04,11,1, 11.9,1,1, 5.863, 10566.866, 264.805, 52675.269 21/05/15,05:13:03,05,11,1, 11.9,1,1, 5.863, 10566.864, 264.785, 52675.211 21/05/15,05:13:03,06,11,1, 11.9,1,1, 5.863, 10566.861, 264.778, 52675.281 21/05/15,05:13:03,07,11,1, 11.9,1,1, 5.863, 10566.847, 264.775, 52675.250 21/05/15,05:13:03,08,11,1, 11.9,1,1, 5.863, 10566.840, 264.793, 52675.275 21/05/15,05:13:03,09,11,1, 11.9,1,1, 5.863, 10566.850, 264.769, 52675.251 21/05/15,05:13:03,10,11,1, 11.9,1,1, 5.863, 10566.833, 264.794, 52675.252 21/05/15,05:13:03,11,11,1, 11.9,1,1, 5.863, 10566.856, 264.781, 52675.279 21/05/15,05:13:03,12,11,1, 11.9,1,1, 5.863, 10566.853, 264.801, 52675.259 21/05/15,05:13:03,13,11,1, 11.9,1,1, 5.863, 10566.849, 264.779, 52675.245 21/05/15,05:13:03,14,11,1, 11.9,1,1, 5.863, 10566.835, 264.809, 52675.272 21/05/15,05:13:03,15,11,1, 11.9,1,1, 5.863, 10566.838, 264.767, 52675.229 21/05/15,05:13:03,16,11,1, 11.9,1,1, 5.863, 10566.849, 264.815, 52675.261 21/05/15,05:13:03,17,11,1, 11.9,1,1, 5.863, 10566.842, 264.769, 52675.230 21/05/15,05:13:03,18,11,1, 11.9,1,1, 5.863, 10566.869, 264.820, 52675.271 21/05/15,05:13:03,19,11,1, 11.9,1,1, 5.863, 10566.836, 264.758, 52675.247 21/05/15,05:13:04,00,11,1, 11.9,1,1, 5.858, 10566.831, 264.758, 52675.247 21/05/15,05:13:04,01,11,1, 11.9,1,1, 5.858, 10566.834, 264.771, 52675.248 21/05/15,05:13:04,02,11,1, 11.9,1,1, 5.858, 10566.823, 264.800, 52675.315 21/05/15,05:13:04,03,11,1, 11.9,1,1, 5.858, 10566.839, 264.795, 52675.254 21/05/15,05:13:04,04,11,1, 11.9,1,1, 5.858, 10566.840, 264.807, 52675.262 21/05/15,05:13:04,05,11,1, 11.9,1,1, 5.858, 10566.823, 264.754, 52675.263 21/05/15,05:13:04,06,11,1, 11.9,1,1, 5.858, 10566.847, 264.770, 52675.264 21/05/15,05:13:04,07,11,1, 11.9,1,1, 5.858, 10566.829, 264.765, 52675.217 21/05/15,05:13:04,08,11,1, 11.9,1,1, 5.858, 10566.856, 264.800, 52675.324 21/05/15,05:13:04,09,11,1, 11.9,1,1, 5.858, 10566.847, 264.785, 52675.268 21/05/15,05:13:04,10,11,1, 11.9,1,1, 5.858, 10566.817, 264.812, 52675.310 21/05/15,05:13:04,11,11,1, 11.9,1,1, 5.858, 10566.825, 264.773, 52675.246 21/05/15,05:13:04,12,11,1, 11.9,1,1, 5.858, 10566.854, 264.813, 52675.283 21/05/15,05:13:04,13,11,1, 11.9,1,1, 5.858, 10566.846, 264.783, 52675.266 21/05/15,05:13:04,14,11,1, 11.9,1,1, 5.858, 10566.840, 264.805, 52675.291 21/05/15,05:13:04,15,11,1, 11.9,1,1, 5.858, 10566.817, 264.790, 52675.282 21/05/15,05:13:04,16,11,1, 11.9,1,1, 5.858, 10566.833, 264.803, 52675.277 21/05/15,05:13:04,17,11,1, 11.9,1,1, 5.858, 10566.821, 264.786, 52675.278 21/05/15,05:13:04,18,11,1, 11.9,1,1, 5.858, 10566.834, 264.798, 52675.309 21/05/15,05:13:04,19,11,1, 11.9,1,1, 5.858, 10566.832, 264.776, 52675.284 21/05/15,05:13:05,00,10,1, 11.9,1,1, 5.860, 10566.831, 264.776, 52675.284 21/05/15,05:13:05,01,10,1, 11.9,1,1, 5.860, 10566.847, 264.780, 52675.279 21/05/15,05:13:05,02,10,1, 11.9,1,1, 5.860, 10566.835, 264.800, 52675.296 21/05/15,05:13:05,03,10,1, 11.9,1,1, 5.860, 10566.841, 264.791, 52675.306 21/05/15,05:13:05,04,10,1, 11.9,1,1, 5.860, 10566.806, 264.805, 52675.304 21/05/15,05:13:05,05,10,1, 11.9,1,1, 5.860, 10566.851, 264.800, 52675.291 21/05/15,05:13:05,06,10,1, 11.9,1,1, 5.860, 10566.825, 264.809, 52675.291 21/05/15,05:13:05,07,10,1, 11.9,1,1, 5.860, 10566.821, 264.795, 52675.265 21/05/15,05:13:05,08,10,1, 11.9,1,1, 5.860, 10566.840, 264.831, 52675.249 21/05/15,05:13:05,09,10,1, 11.9,1,1, 5.860, 10566.842, 264.812, 52675.189 21/05/15,05:13:05,10,10,1, 11.9,1,1, 5.860, 10566.832, 264.813, 52675.357 21/05/15,05:13:05,11,10,1, 11.9,1,1, 5.860, 10566.818, 264.818, 52675.292 21/05/15,05:13:05,12,10,1, 11.9,1,1, 5.860, 10566.856, 264.827, 52675.358 21/05/15,05:13:05,13,10,1, 11.9,1,1, 5.860, 10566.827, 264.804, 52675.271 21/05/15,05:13:05,14,10,1, 11.9,1,1, 5.860, 10566.824, 264.813, 52675.259 21/05/15,05:13:05,15,10,1, 11.9,1,1, 5.860, 10566.825, 264.787, 52675.277 21/05/15,05:13:05,16,10,1, 11.9,1,1, 5.860, 10566.835, 264.811, 52675.286 21/05/15,05:13:05,17,10,1, 11.9,1,1, 5.860, 10566.854, 264.808, 52675.280 21/05/15,05:13:05,18,10,1, 11.9,1,1, 5.860, 10566.834, 264.796, 52675.321 21/05/15,05:13:05,19,10,1, 11.9,1,1, 5.860, 10566.826, 264.796, 52675.322 21/05/15,05:13:06,00,11,1, 11.9,1,1, 5.858, 10566.822, 264.796, 52675.322 21/05/15,05:13:06,01,11,1, 11.9,1,1, 5.858, 10566.814, 264.807, 52675.290 21/05/15,05:13:06,02,11,1, 11.9,1,1, 5.858, 10566.816, 264.804, 52675.309 21/05/15,05:13:06,03,11,1, 11.9,1,1, 5.858, 10566.826, 264.790, 52675.295 21/05/15,05:13:06,04,11,1, 11.9,1,1, 5.858, 10566.848, 264.791, 52675.258 21/05/15,05:13:06,05,11,1, 11.9,1,1, 5.858, 10566.839, 264.804, 52675.293 21/05/15,05:13:06,06,11,1, 11.9,1,1, 5.858, 10566.836, 264.818, 52675.298 21/05/15,05:13:06,07,11,1, 11.9,1,1, 5.858, 10566.847, 264.807, 52675.316 21/05/15,05:13:06,08,11,1, 11.9,1,1, 5.858, 10566.832, 264.796, 52675.303 21/05/15,05:13:06,09,11,1, 11.9,1,1, 5.858, 10566.856, 264.797, 52675.307 21/05/15,05:13:06,10,11,1, 11.9,1,1, 5.858, 10566.839, 264.785, 52675.314 21/05/15,05:13:06,11,11,1, 11.9,1,1, 5.858, 10566.845, 264.794, 52675.305 21/05/15,05:13:06,12,11,1, 11.9,1,1, 5.858, 10566.844, 264.819, 52675.338 21/05/15,05:13:06,13,11,1, 11.9,1,1, 5.858, 10566.864, 264.819, 52675.299 21/05/15,05:13:06,14,11,1, 11.9,1,1, 5.858, 10566.825, 264.817, 52675.345 21/05/15,05:13:06,15,11,1, 11.9,1,1, 5.858, 10566.876, 264.826, 52675.339 21/05/15,05:13:06,16,11,1, 11.9,1,1, 5.858, 10566.841, 264.793, 52675.323 21/05/15,05:13:06,17,11,1, 11.9,1,1, 5.858, 10566.842, 264.809, 52675.305 21/05/15,05:13:06,18,11,1, 11.9,1,1, 5.858, 10566.860, 264.792, 52675.237 21/05/15,05:13:06,19,11,1, 11.9,1,1, 5.858, 10566.849, 264.806, 52675.363 21/05/15,05:13:07,00,11,1, 11.8,1,1, 5.860, 10566.847, 264.806, 52675.363 21/05/15,05:13:07,01,11,1, 11.8,1,1, 5.860, 10566.862, 264.813, 52675.312 21/05/15,05:13:07,02,11,1, 11.8,1,1, 5.860, 10566.813, 264.813, 52675.341 21/05/15,05:13:07,03,11,1, 11.8,1,1, 5.860, 10566.830, 264.815, 52675.335 21/05/15,05:13:07,04,11,1, 11.8,1,1, 5.860, 10566.849, 264.817, 52675.351 21/05/15,05:13:07,05,11,1, 11.8,1,1, 5.860, 10566.849, 264.820, 52675.336 21/05/15,05:13:07,06,11,1, 11.8,1,1, 5.860, 10566.864, 264.789, 52675.295 21/05/15,05:13:07,07,11,1, 11.8,1,1, 5.860, 10566.843, 264.813, 52675.316 21/05/15,05:13:07,08,11,1, 11.8,1,1, 5.860, 10566.829, 264.817, 52675.329 21/05/15,05:13:07,09,11,1, 11.8,1,1, 5.860, 10566.839, 264.803, 52675.283 21/05/15,05:13:07,10,11,1, 11.8,1,1, 5.860, 10566.839, 264.818, 52675.208 21/05/15,05:13:07,11,11,1, 11.8,1,1, 5.860, 10566.840, 264.823, 52675.442 21/05/15,05:13:07,12,11,1, 11.8,1,1, 5.860, 10566.835, 264.804, 52675.340 21/05/15,05:13:07,13,11,1, 11.8,1,1, 5.860, 10566.830, 264.815, 52675.388 21/05/15,05:13:07,14,11,1, 11.8,1,1, 5.860, 10566.840, 264.814, 52675.358 21/05/15,05:13:07,15,11,1, 11.8,1,1, 5.860, 10566.849, 264.850, 52675.317 21/05/15,05:13:07,16,11,1, 11.8,1,1, 5.860, 10566.822, 264.784, 52675.333 21/05/15,05:13:07,17,11,1, 11.8,1,1, 5.860, 10566.850, 264.806, 52675.378 21/05/15,05:13:07,18,11,1, 11.8,1,1, 5.860, 10566.861, 264.815, 52675.305 21/05/15,05:13:07,19,11,1, 11.8,1,1, 5.860, 10566.854, 264.833, 52675.344 21/05/15,05:13:08,00,11,1, 11.8,1,1, 5.861, 10566.847, 264.833, 52675.344 21/05/15,05:13:08,01,11,1, 11.8,1,1, 5.861, 10566.852, 264.835, 52675.343 21/05/15,05:13:08,02,11,1, 11.8,1,1, 5.861, 10566.832, 264.803, 52675.332 21/05/15,05:13:08,03,11,1, 11.8,1,1, 5.861, 10566.876, 264.867, 52675.364 21/05/15,05:13:08,04,11,1, 11.8,1,1, 5.861, 10566.823, 264.814, 52675.319 21/05/15,05:13:08,05,11,1, 11.8,1,1, 5.861, 10566.824, 264.835, 52675.334 21/05/15,05:13:08,06,11,1, 11.8,1,1, 5.861, 10566.818, 264.820, 52675.356 21/05/15,05:13:08,07,11,1, 11.8,1,1, 5.861, 10566.850, 264.828, 52675.386 21/05/15,05:13:08,08,11,1, 11.8,1,1, 5.861, 10566.839, 264.825, 52675.356 21/05/15,05:13:08,09,11,1, 11.8,1,1, 5.861, 10566.846, 264.823, 52675.338 21/05/15,05:13:08,10,11,1, 11.8,1,1, 5.861, 10566.826, 264.827, 52675.359 21/05/15,05:13:08,11,11,1, 11.8,1,1, 5.861, 10566.836, 264.835, 52675.342 21/05/15,05:13:08,12,11,1, 11.8,1,1, 5.861, 10566.828, 264.818, 52675.340 21/05/15,05:13:08,13,11,1, 11.8,1,1, 5.861, 10566.833, 264.842, 52675.395 21/05/15,05:13:08,14,11,1, 11.8,1,1, 5.861, 10566.806, 264.801, 52675.166 21/05/15,05:13:08,15,11,1, 11.8,1,1, 5.861, 10566.838, 264.869, 52675.344 21/05/15,05:13:08,16,11,1, 11.8,1,1, 5.861, 10566.819, 264.842, 52675.362 21/05/15,05:13:08,17,11,1, 11.8,1,1, 5.861, 10566.817, 264.859, 52675.345 21/05/15,05:13:08,18,11,1, 11.8,1,1, 5.861, 10566.818, 264.817, 52675.328 21/05/15,05:13:08,19,11,1, 11.8,1,1, 5.861, 10566.823, 264.846, 52675.384 21/05/15,05:13:09,00,11,1, 11.8,1,1, 5.860, 10566.822, 264.846, 52675.384 21/05/15,05:13:09,01,11,1, 11.8,1,1, 5.860, 10566.820, 264.841, 52675.335 21/05/15,05:13:09,02,11,1, 11.8,1,1, 5.860, 10566.835, 264.812, 52675.359 21/05/15,05:13:09,03,11,1, 11.8,1,1, 5.860, 10566.834, 264.852, 52675.369 21/05/15,05:13:09,04,11,1, 11.8,1,1, 5.860, 10566.819, 264.829, 52675.400 21/05/15,05:13:09,05,11,1, 11.8,1,1, 5.860, 10566.833, 264.871, 52675.384 21/05/15,05:13:09,06,11,1, 11.8,1,1, 5.860, 10566.823, 264.837, 52675.385 21/05/15,05:13:09,07,11,1, 11.8,1,1, 5.860, 10566.826, 264.849, 52675.362 21/05/15,05:13:09,08,11,1, 11.8,1,1, 5.860, 10566.820, 264.827, 52675.324 21/05/15,05:13:09,09,11,1, 11.8,1,1, 5.860, 10566.840, 264.849, 52675.357 21/05/15,05:13:09,10,11,1, 11.8,1,1, 5.860, 10566.801, 264.824, 52675.377 21/05/15,05:13:09,11,11,1, 11.8,1,1, 5.860, 10566.823, 264.863, 52675.403 21/05/15,05:13:09,12,11,1, 11.8,1,1, 5.860, 10566.801, 264.835, 52675.374 21/05/15,05:13:09,13,11,1, 11.8,1,1, 5.860, 10566.831, 264.857, 52675.411 21/05/15,05:13:09,14,11,1, 11.8,1,1, 5.860, 10566.816, 264.837, 52675.384 21/05/15,05:13:09,15,11,1, 11.8,1,1, 5.860, 10566.826, 264.867, 52675.363 21/05/15,05:13:09,16,11,1, 11.8,1,1, 5.860, 10566.803, 264.823, 52675.377 21/05/15,05:13:09,17,11,1, 11.8,1,1, 5.860, 10566.826, 264.843, 52675.382 21/05/15,05:13:09,18,11,1, 11.8,1,1, 5.860, 10566.815, 264.827, 52675.330 21/05/15,05:13:09,19,11,1, 11.8,1,1, 5.860, 10566.839, 264.836, 52675.379 21/05/15,05:13:10,00,11,1, 11.8,1,1, 5.859, 10566.831, 264.836, 52675.379 21/05/15,05:13:10,01,11,1, 11.8,1,1, 5.859, 10566.825, 264.845, 52675.397 21/05/15,05:13:10,02,11,1, 11.8,1,1, 5.859, 10566.809, 264.830, 52675.359 21/05/15,05:13:10,03,11,1, 11.8,1,1, 5.859, 10566.835, 264.845, 52675.408 21/05/15,05:13:10,04,11,1, 11.8,1,1, 5.859, 10566.819, 264.805, 52675.363 21/05/15,05:13:10,05,11,1, 11.8,1,1, 5.859, 10566.807, 264.878, 52675.402 21/05/15,05:13:10,06,11,1, 11.8,1,1, 5.859, 10566.829, 264.828, 52675.366 21/05/15,05:13:10,07,11,1, 11.8,1,1, 5.859, 10566.825, 264.845, 52675.365 21/05/15,05:13:10,08,11,1, 11.8,1,1, 5.859, 10566.803, 264.831, 52675.378 21/05/15,05:13:10,09,11,1, 11.8,1,1, 5.859, 10566.795, 264.862, 52675.412 21/05/15,05:13:10,10,11,1, 11.8,1,1, 5.859, 10566.825, 264.841, 52675.356 21/05/15,05:13:10,11,11,1, 11.8,1,1, 5.859, 10566.815, 264.843, 52675.380 21/05/15,05:13:10,12,11,1, 11.8,1,1, 5.859, 10566.801, 264.820, 52675.395 21/05/15,05:13:10,13,11,1, 11.8,1,1, 5.859, 10566.822, 264.843, 52675.425 21/05/15,05:13:10,14,11,1, 11.8,1,1, 5.859, 10566.792, 264.844, 52675.388 21/05/15,05:13:10,15,11,1, 11.8,1,1, 5.859, 10566.804, 264.849, 52675.411 21/05/15,05:13:10,16,11,1, 11.8,1,1, 5.859, 10566.816, 264.845, 52675.373 21/05/15,05:13:10,17,11,1, 11.8,1,1, 5.859, 10566.816, 264.858, 52675.376 21/05/15,05:13:10,18,11,1, 11.8,1,1, 5.859, 10566.825, 264.851, 52675.423 21/05/15,05:13:10,19,11,1, 11.8,1,1, 5.859, 10566.809, 264.857, 52675.381 21/05/15,05:13:11,00,11,1, 11.9,1,1, 5.862, 10566.806, 264.857, 52675.381 21/05/15,05:13:11,01,11,1, 11.9,1,1, 5.862, 10566.822, 264.853, 52675.347 21/05/15,05:13:11,02,11,1, 11.9,1,1, 5.862, 10566.784, 264.892, 52675.658 21/05/15,05:13:11,03,11,1, 11.9,1,1, 5.862, 10566.816, 264.884, 52675.483 21/05/15,05:13:11,04,11,1, 11.9,1,1, 5.862, 10566.837, 264.865, 52675.426 21/05/15,05:13:11,05,11,1, 11.9,1,1, 5.862, 10566.818, 264.877, 52675.415 21/05/15,05:13:11,06,11,1, 11.9,1,1, 5.862, 10566.801, 264.855, 52675.446 21/05/15,05:13:11,07,11,1, 11.9,1,1, 5.862, 10566.810, 264.877, 52675.438 21/05/15,05:13:11,08,11,1, 11.9,1,1, 5.862, 10566.825, 264.878, 52675.404 21/05/15,05:13:11,09,11,1, 11.9,1,1, 5.862, 10566.829, 264.892, 52675.426 21/05/15,05:13:11,10,11,1, 11.9,1,1, 5.862, 10566.820, 264.870, 52675.396 21/05/15,05:13:11,11,11,1, 11.9,1,1, 5.862, 10566.799, 264.865, 52675.399 21/05/15,05:13:11,12,11,1, 11.9,1,1, 5.862, 10566.811, 264.869, 52675.390 21/05/15,05:13:11,13,11,1, 11.9,1,1, 5.862, 10566.822, 264.843, 52675.417 21/05/15,05:13:11,14,11,1, 11.9,1,1, 5.862, 10566.795, 264.875, 52675.396 21/05/15,05:13:11,15,11,1, 11.9,1,1, 5.862, 10566.821, 264.855, 52675.422 21/05/15,05:13:11,16,11,1, 11.9,1,1, 5.862, 10566.823, 264.863, 52675.397 21/05/15,05:13:11,17,11,1, 11.9,1,1, 5.862, 10566.807, 264.845, 52675.377 21/05/15,05:13:11,18,11,1, 11.9,1,1, 5.862, 10566.808, 264.889, 52675.403 21/05/15,05:13:11,19,11,1, 11.9,1,1, 5.862, 10566.823, 264.860, 52675.430 21/05/15,05:13:12,00,11,1, 11.9,1,1, 5.858, 10566.822, 264.860, 52675.430 21/05/15,05:13:12,01,11,1, 11.9,1,1, 5.858, 10566.828, 264.871, 52675.399 21/05/15,05:13:12,02,11,1, 11.9,1,1, 5.858, 10566.807, 264.862, 52675.410 21/05/15,05:13:12,03,11,1, 11.9,1,1, 5.858, 10566.791, 264.845, 52675.389 21/05/15,05:13:12,04,11,1, 11.9,1,1, 5.858, 10566.854, 264.903, 52675.414 21/05/15,05:13:12,05,11,1, 11.9,1,1, 5.858, 10566.811, 264.871, 52675.401 21/05/15,05:13:12,06,11,1, 11.9,1,1, 5.858, 10566.824, 264.888, 52675.402 21/05/15,05:13:12,07,11,1, 11.9,1,1, 5.858, 10566.828, 264.848, 52675.395 21/05/15,05:13:12,08,11,1, 11.9,1,1, 5.858, 10566.845, 264.897, 52675.418 21/05/15,05:13:12,09,11,1, 11.9,1,1, 5.858, 10566.823, 264.843, 52675.439 21/05/15,05:13:12,10,11,1, 11.9,1,1, 5.858, 10566.846, 264.882, 52675.433 21/05/15,05:13:12,11,11,1, 11.9,1,1, 5.858, 10566.813, 264.850, 52675.414 21/05/15,05:13:12,12,11,1, 11.9,1,1, 5.858, 10566.833, 264.881, 52675.428 21/05/15,05:13:12,13,11,1, 11.9,1,1, 5.858, 10566.809, 264.855, 52675.413 21/05/15,05:13:12,14,11,1, 11.9,1,1, 5.858, 10566.835, 264.886, 52675.437 21/05/15,05:13:12,15,11,1, 11.9,1,1, 5.858, 10566.827, 264.870, 52675.400 21/05/15,05:13:12,16,11,1, 11.9,1,1, 5.858, 10566.807, 264.895, 52675.421 21/05/15,05:13:12,17,11,1, 11.9,1,1, 5.858, 10566.821, 264.874, 52675.387 21/05/15,05:13:12,18,11,1, 11.9,1,1, 5.858, 10566.833, 264.899, 52675.422 21/05/15,05:13:12,19,11,1, 11.9,1,1, 5.858, 10566.816, 264.872, 52675.376 21/05/15,05:13:13,00,10,1, 11.9,1,1, 5.860, 10566.814, 264.872, 52675.376 21/05/15,05:13:13,01,10,1, 11.9,1,1, 5.860, 10566.851, 264.867, 52675.414 21/05/15,05:13:13,02,10,1, 11.9,1,1, 5.860, 10566.853, 264.903, 52675.443 21/05/15,05:13:13,03,10,1, 11.9,1,1, 5.860, 10566.835, 264.889, 52675.408 21/05/15,05:13:13,04,10,1, 11.9,1,1, 5.860, 10566.850, 264.903, 52675.465 21/05/15,05:13:13,05,10,1, 11.9,1,1, 5.860, 10566.867, 264.878, 52675.452 21/05/15,05:13:13,06,10,1, 11.9,1,1, 5.860, 10566.820, 264.882, 52675.478 21/05/15,05:13:13,07,10,1, 11.9,1,1, 5.860, 10566.865, 264.844, 52675.453 21/05/15,05:13:13,08,10,1, 11.9,1,1, 5.860, 10566.865, 264.857, 52675.453 21/05/15,05:13:13,09,10,1, 11.9,1,1, 5.860, 10566.863, 264.865, 52675.408 21/05/15,05:13:13,10,10,1, 11.9,1,1, 5.860, 10566.871, 264.845, 52675.391 21/05/15,05:13:13,11,10,1, 11.9,1,1, 5.860, 10566.858, 264.857, 52675.400 21/05/15,05:13:13,12,10,1, 11.9,1,1, 5.860, 10566.827, 264.854, 52675.446 21/05/15,05:13:13,13,10,1, 11.9,1,1, 5.860, 10566.866, 264.869, 52675.440 21/05/15,05:13:13,14,10,1, 11.9,1,1, 5.860, 10566.854, 264.859, 52675.446 21/05/15,05:13:13,15,10,1, 11.9,1,1, 5.860, 10566.868, 264.851, 52675.432 21/05/15,05:13:13,16,10,1, 11.9,1,1, 5.860, 10566.858, 264.857, 52675.449 21/05/15,05:13:13,17,10,1, 11.9,1,1, 5.860, 10566.875, 264.848, 52675.455 21/05/15,05:13:13,18,10,1, 11.9,1,1, 5.860, 10566.886, 264.863, 52675.418 21/05/15,05:13:13,19,10,1, 11.9,1,1, 5.860, 10566.858, 264.855, 52675.445 21/05/15,05:13:14,00,11,1, 11.8,1,1, 5.861, 10566.856, 264.855, 52675.445 21/05/15,05:13:14,01,11,1, 11.8,1,1, 5.861, 10566.880, 264.834, 52675.448 21/05/15,05:13:14,02,11,1, 11.8,1,1, 5.861, 10566.865, 264.838, 52675.448 21/05/15,05:13:14,03,11,1, 11.8,1,1, 5.861, 10566.872, 264.845, 52675.441 21/05/15,05:13:14,04,11,1, 11.8,1,1, 5.861, 10566.877, 264.822, 52675.444 21/05/15,05:13:14,05,11,1, 11.8,1,1, 5.861, 10566.860, 264.822, 52675.474 21/05/15,05:13:14,06,11,1, 11.8,1,1, 5.861, 10566.853, 264.833, 52675.452 21/05/15,05:13:14,07,11,1, 11.8,1,1, 5.861, 10566.889, 264.836, 52675.443 21/05/15,05:13:14,08,11,1, 11.8,1,1, 5.861, 10566.875, 264.814, 52675.431 21/05/15,05:13:14,09,11,1, 11.8,1,1, 5.861, 10566.880, 264.840, 52675.437 21/05/15,05:13:14,10,11,1, 11.8,1,1, 5.861, 10566.873, 264.823, 52675.447 21/05/15,05:13:14,11,11,1, 11.8,1,1, 5.861, 10566.888, 264.845, 52675.446 21/05/15,05:13:14,12,11,1, 11.8,1,1, 5.861, 10566.879, 264.818, 52675.453 21/05/15,05:13:14,13,11,1, 11.8,1,1, 5.861, 10566.914, 264.839, 52675.485 21/05/15,05:13:14,14,11,1, 11.8,1,1, 5.861, 10566.884, 264.825, 52675.424 21/05/15,05:13:14,15,11,1, 11.8,1,1, 5.861, 10566.894, 264.822, 52675.448 21/05/15,05:13:14,16,11,1, 11.8,1,1, 5.861, 10566.917, 264.815, 52675.422 21/05/15,05:13:14,17,11,1, 11.8,1,1, 5.861, 10566.899, 264.835, 52675.461 21/05/15,05:13:14,18,11,1, 11.8,1,1, 5.861, 10566.920, 264.816, 52675.416 21/05/15,05:13:14,19,11,1, 11.8,1,1, 5.861, 10566.916, 264.841, 52675.447 21/05/15,05:13:15,00,11,1, 11.9,1,1, 5.859, 10566.914, 264.841, 52675.447 21/05/15,05:13:15,01,11,1, 11.9,1,1, 5.859, 10566.899, 264.838, 52675.519 21/05/15,05:13:15,02,11,1, 11.9,1,1, 5.859, 10566.912, 264.834, 52675.446 21/05/15,05:13:15,03,11,1, 11.9,1,1, 5.859, 10566.900, 264.856, 52675.456 21/05/15,05:13:15,04,11,1, 11.9,1,1, 5.859, 10566.932, 264.819, 52675.425 21/05/15,05:13:15,05,11,1, 11.9,1,1, 5.859, 10566.932, 264.834, 52675.474 21/05/15,05:13:15,06,11,1, 11.9,1,1, 5.859, 10566.919, 264.847, 52675.451 21/05/15,05:13:15,07,11,1, 11.9,1,1, 5.859, 10566.947, 264.844, 52675.445 21/05/15,05:13:15,08,11,1, 11.9,1,1, 5.859, 10566.935, 264.829, 52675.384 21/05/15,05:13:15,09,11,1, 11.9,1,1, 5.859, 10566.954, 264.828, 52675.463 21/05/15,05:13:15,10,11,1, 11.9,1,1, 5.859, 10566.943, 264.837, 52675.450 21/05/15,05:13:15,11,11,1, 11.9,1,1, 5.859, 10566.950, 264.831, 52675.455 21/05/15,05:13:15,12,11,1, 11.9,1,1, 5.859, 10566.923, 264.821, 52675.402 21/05/15,05:13:15,13,11,1, 11.9,1,1, 5.859, 10566.937, 264.824, 52675.427 21/05/15,05:13:15,14,11,1, 11.9,1,1, 5.859, 10566.931, 264.845, 52675.422 21/05/15,05:13:15,15,11,1, 11.9,1,1, 5.859, 10566.941, 264.868, 52675.736 21/05/15,05:13:15,16,11,1, 11.9,1,1, 5.859, 10566.976, 264.828, 52675.387 21/05/15,05:13:15,17,11,1, 11.9,1,1, 5.859, 10566.976, 264.835, 52675.397 21/05/15,05:13:15,18,11,1, 11.9,1,1, 5.859, 10566.952, 264.831, 52675.416 21/05/15,05:13:15,19,11,1, 11.9,1,1, 5.859, 10566.956, 264.860, 52675.464 21/05/15,05:13:16,00,11,1, 11.9,1,1, 5.863, 10566.947, 264.860, 52675.464 21/05/15,05:13:16,01,11,1, 11.9,1,1, 5.863, 10566.950, 264.828, 52675.459 21/05/15,05:13:16,02,11,1, 11.9,1,1, 5.863, 10566.960, 264.813, 52675.483 21/05/15,05:13:16,03,11,1, 11.9,1,1, 5.863, 10566.971, 264.838, 52675.462 21/05/15,05:13:16,04,11,1, 11.9,1,1, 5.863, 10566.969, 264.814, 52675.435 21/05/15,05:13:16,05,11,1, 11.9,1,1, 5.863, 10566.982, 264.828, 52675.459 21/05/15,05:13:16,06,11,1, 11.9,1,1, 5.863, 10566.976, 264.801, 52675.466 21/05/15,05:13:16,07,11,1, 11.9,1,1, 5.863, 10567.002, 264.837, 52675.483 21/05/15,05:13:16,08,11,1, 11.9,1,1, 5.863, 10566.964, 264.808, 52675.457 21/05/15,05:13:16,09,11,1, 11.9,1,1, 5.863, 10567.017, 264.825, 52675.463 21/05/15,05:13:16,10,11,1, 11.9,1,1, 5.863, 10566.990, 264.804, 52675.491 21/05/15,05:13:16,11,11,1, 11.9,1,1, 5.863, 10566.996, 264.814, 52675.495 21/05/15,05:13:16,12,11,1, 11.9,1,1, 5.863, 10566.989, 264.799, 52675.472 21/05/15,05:13:16,13,11,1, 11.9,1,1, 5.863, 10566.988, 264.828, 52675.512 21/05/15,05:13:16,14,11,1, 11.9,1,1, 5.863, 10566.994, 264.790, 52675.478 21/05/15,05:13:16,15,11,1, 11.9,1,1, 5.863, 10567.012, 264.812, 52675.465 21/05/15,05:13:16,16,11,1, 11.9,1,1, 5.863, 10566.994, 264.812, 52675.403 21/05/15,05:13:16,17,11,1, 11.9,1,1, 5.863, 10567.013, 264.856, 52675.453 21/05/15,05:13:16,18,11,1, 11.9,1,1, 5.863, 10566.995, 264.814, 52675.434 21/05/15,05:13:16,19,11,1, 11.9,1,1, 5.863, 10567.019, 264.831, 52675.473 21/05/15,05:13:17,00,11,1, 11.9,1,1, 5.859, 10567.014, 264.831, 52675.473 21/05/15,05:13:17,01,11,1, 11.9,1,1, 5.859, 10567.038, 264.855, 52675.486 21/05/15,05:13:17,02,11,1, 11.9,1,1, 5.859, 10567.020, 264.816, 52675.456 21/05/15,05:13:17,03,11,1, 11.9,1,1, 5.859, 10566.977, 264.834, 52675.612 21/05/15,05:13:17,04,11,1, 11.9,1,1, 5.859, 10567.003, 264.808, 52675.319 21/05/15,05:13:17,05,11,1, 11.9,1,1, 5.859, 10567.009, 264.841, 52675.745 21/05/15,05:13:17,06,11,1, 11.9,1,1, 5.859, 10567.011, 264.805, 52675.436 21/05/15,05:13:17,07,11,1, 11.9,1,1, 5.859, 10567.022, 264.818, 52675.455 21/05/15,05:13:17,08,11,1, 11.9,1,1, 5.859, 10567.020, 264.804, 52675.449 21/05/15,05:13:17,09,11,1, 11.9,1,1, 5.859, 10567.043, 264.831, 52675.454 21/05/15,05:13:17,10,11,1, 11.9,1,1, 5.859, 10567.034, 264.833, 52675.417 21/05/15,05:13:17,11,11,1, 11.9,1,1, 5.859, 10567.062, 264.842, 52675.497 21/05/15,05:13:17,12,11,1, 11.9,1,1, 5.859, 10567.033, 264.826, 52675.468 21/05/15,05:13:17,13,11,1, 11.9,1,1, 5.859, 10567.080, 264.830, 52675.485 21/05/15,05:13:17,14,11,1, 11.9,1,1, 5.859, 10567.044, 264.807, 52675.435 21/05/15,05:13:17,15,11,1, 11.9,1,1, 5.859, 10567.064, 264.821, 52675.486 21/05/15,05:13:17,16,11,1, 11.9,1,1, 5.859, 10567.073, 264.799, 52675.514 21/05/15,05:13:17,17,11,1, 11.9,1,1, 5.859, 10567.080, 264.837, 52675.498 21/05/15,05:13:17,18,11,1, 11.9,1,1, 5.859, 10567.071, 264.811, 52675.457 21/05/15,05:13:17,19,11,1, 11.9,1,1, 5.859, 10567.086, 264.819, 52675.488 21/05/15,05:13:18,00,11,1, 11.9,1,1, 5.857, 10567.081, 264.819, 52675.488 21/05/15,05:13:18,01,11,1, 11.9,1,1, 5.857, 10567.098, 264.837, 52675.418 21/05/15,05:13:18,02,11,1, 11.9,1,1, 5.857, 10567.062, 264.803, 52675.438 21/05/15,05:13:18,03,11,1, 11.9,1,1, 5.857, 10567.078, 264.823, 52675.472 21/05/15,05:13:18,04,11,1, 11.9,1,1, 5.857, 10567.104, 264.799, 52675.450 21/05/15,05:13:18,05,11,1, 11.9,1,1, 5.857, 10567.102, 264.808, 52675.510 21/05/15,05:13:18,06,11,1, 11.9,1,1, 5.857, 10567.079, 264.789, 52675.473 21/05/15,05:13:18,07,11,1, 11.9,1,1, 5.857, 10567.116, 264.824, 52675.540 21/05/15,05:13:18,08,11,1, 11.9,1,1, 5.857, 10567.100, 264.813, 52675.493 21/05/15,05:13:18,09,11,1, 11.9,1,1, 5.857, 10567.121, 264.819, 52675.519 21/05/15,05:13:18,10,11,1, 11.9,1,1, 5.857, 10567.091, 264.807, 52675.514 21/05/15,05:13:18,11,11,1, 11.9,1,1, 5.857, 10567.108, 264.818, 52675.530 21/05/15,05:13:18,12,11,1, 11.9,1,1, 5.857, 10567.118, 264.815, 52675.503 21/05/15,05:13:18,13,11,1, 11.9,1,1, 5.857, 10567.127, 264.821, 52675.534 21/05/15,05:13:18,14,11,1, 11.9,1,1, 5.857, 10567.099, 264.803, 52675.544 21/05/15,05:13:18,15,11,1, 11.9,1,1, 5.857, 10567.132, 264.818, 52675.532 21/05/15,05:13:18,16,11,1, 11.9,1,1, 5.857, 10567.136, 264.817, 52675.534 21/05/15,05:13:18,17,11,1, 11.9,1,1, 5.857, 10567.115, 264.827, 52675.561 21/05/15,05:13:18,18,11,1, 11.9,1,1, 5.857, 10567.156, 264.825, 52675.537 21/05/15,05:13:18,19,11,1, 11.9,1,1, 5.857, 10567.103, 264.843, 52675.478 21/05/15,05:13:19,00,11,1, 11.9,1,1, 5.861, 10567.098, 264.843, 52675.478 21/05/15,05:13:19,01,11,1, 11.9,1,1, 5.861, 10567.076, 264.833, 52675.520 21/05/15,05:13:19,02,11,1, 11.9,1,1, 5.861, 10567.098, 264.832, 52675.578 21/05/15,05:13:19,03,11,1, 11.9,1,1, 5.861, 10567.137, 264.847, 52675.567 21/05/15,05:13:19,04,11,1, 11.9,1,1, 5.861, 10567.126, 264.839, 52675.542 21/05/15,05:13:19,05,11,1, 11.9,1,1, 5.861, 10567.160, 264.834, 52675.558 21/05/15,05:13:19,06,11,1, 11.9,1,1, 5.861, 10567.131, 264.827, 52675.592 21/05/15,05:13:19,07,11,1, 11.9,1,1, 5.861, 10567.173, 264.832, 52675.545 21/05/15,05:13:19,08,11,1, 11.9,1,1, 5.861, 10567.173, 264.838, 52675.516 21/05/15,05:13:19,09,11,1, 11.9,1,1, 5.861, 10567.170, 264.858, 52675.553 21/05/15,05:13:19,10,11,1, 11.9,1,1, 5.861, 10567.180, 264.847, 52675.549 21/05/15,05:13:19,11,11,1, 11.9,1,1, 5.861, 10567.162, 264.846, 52675.556 21/05/15,05:13:19,12,11,1, 11.9,1,1, 5.861, 10567.178, 264.856, 52675.521 21/05/15,05:13:19,13,11,1, 11.9,1,1, 5.861, 10567.176, 264.851, 52675.544 21/05/15,05:13:19,14,11,1, 11.9,1,1, 5.861, 10567.201, 264.843, 52675.595 21/05/15,05:13:19,15,11,1, 11.9,1,1, 5.861, 10567.167, 264.869, 52675.558 21/05/15,05:13:19,16,11,1, 11.9,1,1, 5.861, 10567.197, 264.844, 52675.571 21/05/15,05:13:19,17,11,1, 11.9,1,1, 5.861, 10567.170, 264.843, 52675.558 21/05/15,05:13:19,18,11,1, 11.9,1,1, 5.861, 10567.186, 264.858, 52675.570 21/05/15,05:13:19,19,11,1, 11.9,1,1, 5.861, 10567.191, 264.860, 52675.553 21/05/15,05:13:20,00,11,1, 11.9,1,1, 5.858, 10567.189, 264.860, 52675.553 21/05/15,05:13:20,01,11,1, 11.9,1,1, 5.858, 10567.208, 264.864, 52675.559 21/05/15,05:13:20,02,11,1, 11.9,1,1, 5.858, 10567.200, 264.880, 52675.550 21/05/15,05:13:20,03,11,1, 11.9,1,1, 5.858, 10567.209, 264.874, 52675.549 21/05/15,05:13:20,04,11,1, 11.9,1,1, 5.858, 10567.231, 264.885, 52675.586 21/05/15,05:13:20,05,11,1, 11.9,1,1, 5.858, 10567.215, 264.880, 52675.538 21/05/15,05:13:20,06,11,1, 11.9,1,1, 5.858, 10567.226, 264.882, 52675.608 21/05/15,05:13:20,07,11,1, 11.9,1,1, 5.858, 10567.192, 264.868, 52675.554 21/05/15,05:13:20,08,11,1, 11.9,1,1, 5.858, 10567.218, 264.866, 52675.604 21/05/15,05:13:20,09,11,1, 11.9,1,1, 5.858, 10567.221, 264.880, 52675.551 21/05/15,05:13:20,10,11,1, 11.9,1,1, 5.858, 10567.226, 264.895, 52675.617 21/05/15,05:13:20,11,11,1, 11.9,1,1, 5.858, 10567.208, 264.897, 52675.559 21/05/15,05:13:20,12,11,1, 11.9,1,1, 5.858, 10567.259, 264.899, 52675.584 21/05/15,05:13:20,13,11,1, 11.9,1,1, 5.858, 10567.232, 264.880, 52675.569 21/05/15,05:13:20,14,11,1, 11.9,1,1, 5.858, 10567.211, 264.907, 52675.630 21/05/15,05:13:20,15,11,1, 11.9,1,1, 5.858, 10567.246, 264.914, 52675.589 21/05/15,05:13:20,16,11,1, 11.9,1,1, 5.858, 10567.238, 264.916, 52675.620 21/05/15,05:13:20,17,11,1, 11.9,1,1, 5.858, 10567.232, 264.907, 52675.586 21/05/15,05:13:20,18,11,1, 11.9,1,1, 5.858, 10567.275, 264.914, 52675.631 21/05/15,05:13:20,19,11,1, 11.9,1,1, 5.858, 10567.234, 264.894, 52675.568 21/05/15,05:13:21,00,11,1, 11.9,1,1, 5.863, 10567.231, 264.894, 52675.568 21/05/15,05:13:21,01,11,1, 11.9,1,1, 5.863, 10567.252, 264.892, 52675.504 21/05/15,05:13:21,02,11,1, 11.9,1,1, 5.863, 10567.240, 264.918, 52675.576 21/05/15,05:13:21,03,11,1, 11.9,1,1, 5.863, 10567.217, 264.906, 52675.592 21/05/15,05:13:21,04,11,1, 11.9,1,1, 5.863, 10567.270, 264.934, 52675.594 21/05/15,05:13:21,05,11,1, 11.9,1,1, 5.863, 10567.234, 264.922, 52675.603 21/05/15,05:13:21,06,11,1, 11.9,1,1, 5.863, 10567.247, 264.922, 52675.624 21/05/15,05:13:21,07,11,1, 11.9,1,1, 5.863, 10567.270, 264.919, 52675.620 21/05/15,05:13:21,08,11,1, 11.9,1,1, 5.863, 10567.292, 264.945, 52675.599 21/05/15,05:13:21,09,11,1, 11.9,1,1, 5.863, 10567.264, 264.945, 52675.608 21/05/15,05:13:21,10,11,1, 11.9,1,1, 5.863, 10567.273, 264.952, 52675.626 21/05/15,05:13:21,11,11,1, 11.9,1,1, 5.863, 10567.294, 264.969, 52675.633 21/05/15,05:13:21,12,11,1, 11.9,1,1, 5.863, 10567.278, 264.996, 52675.674 21/05/15,05:13:21,13,11,1, 11.9,1,1, 5.863, 10567.270, 264.954, 52675.618 21/05/15,05:13:21,14,11,1, 11.9,1,1, 5.863, 10567.289, 264.979, 52675.615 21/05/15,05:13:21,15,11,1, 11.9,1,1, 5.863, 10567.270, 264.965, 52675.650 21/05/15,05:13:21,16,11,1, 11.9,1,1, 5.863, 10567.260, 265.003, 52675.645 21/05/15,05:13:21,17,11,1, 11.9,1,1, 5.863, 10567.259, 264.976, 52675.635 21/05/15,05:13:21,18,11,1, 11.9,1,1, 5.863, 10567.266, 264.990, 52675.651 21/05/15,05:13:21,19,11,1, 11.9,1,1, 5.863, 10567.281, 264.988, 52675.662 21/05/15,05:13:22,00,11,1, 11.9,1,1, 5.862, 10567.273, 264.988, 52675.662 21/05/15,05:13:22,01,11,1, 11.9,1,1, 5.862, 10567.289, 264.990, 52675.671 21/05/15,05:13:22,02,11,1, 11.9,1,1, 5.862, 10567.285, 264.998, 52675.675 21/05/15,05:13:22,03,11,1, 11.9,1,1, 5.862, 10567.272, 265.002, 52675.659 21/05/15,05:13:22,04,11,1, 11.9,1,1, 5.862, 10567.279, 265.010, 52675.643 21/05/15,05:13:22,05,11,1, 11.9,1,1, 5.862, 10567.291, 264.998, 52675.652 21/05/15,05:13:22,06,11,1, 11.9,1,1, 5.862, 10567.292, 265.010, 52675.710 21/05/15,05:13:22,07,11,1, 11.9,1,1, 5.862, 10567.304, 265.048, 52675.738 21/05/15,05:13:22,08,11,1, 11.9,1,1, 5.862, 10567.321, 265.021, 52675.645 21/05/15,05:13:22,09,11,1, 11.9,1,1, 5.862, 10567.313, 265.041, 52675.644 21/05/15,05:13:22,10,11,1, 11.9,1,1, 5.862, 10567.284, 265.026, 52675.641 21/05/15,05:13:22,11,11,1, 11.9,1,1, 5.862, 10567.306, 265.046, 52675.692 21/05/15,05:13:22,12,11,1, 11.9,1,1, 5.862, 10567.304, 265.058, 52675.718 21/05/15,05:13:22,13,11,1, 11.9,1,1, 5.862, 10567.282, 265.050, 52675.703 21/05/15,05:13:22,14,11,1, 11.9,1,1, 5.862, 10567.287, 265.052, 52675.684 21/05/15,05:13:22,15,11,1, 11.9,1,1, 5.862, 10567.317, 265.048, 52675.686 21/05/15,05:13:22,16,11,1, 11.9,1,1, 5.862, 10567.295, 265.042, 52675.691 21/05/15,05:13:22,17,11,1, 11.9,1,1, 5.862, 10567.301, 265.042, 52675.700 21/05/15,05:13:22,18,11,1, 11.9,1,1, 5.862, 10567.290, 265.036, 52675.681 21/05/15,05:13:22,19,11,1, 11.9,1,1, 5.862, 10567.317, 265.066, 52675.687 21/05/15,05:13:23,00,11,1, 11.7,1,1, 5.859, 10567.315, 265.066, 52675.687 21/05/15,05:13:23,01,11,1, 11.7,1,1, 5.859, 10567.330, 265.087, 52675.659 21/05/15,05:13:23,02,11,1, 11.7,1,1, 5.859, 10567.313, 265.058, 52675.684 21/05/15,05:13:23,03,11,1, 11.7,1,1, 5.859, 10567.314, 265.082, 52675.704 21/05/15,05:13:23,04,11,1, 11.7,1,1, 5.859, 10567.313, 265.104, 52675.696 21/05/15,05:13:23,05,11,1, 11.7,1,1, 5.859, 10567.345, 265.085, 52675.675 21/05/15,05:13:23,06,11,1, 11.7,1,1, 5.859, 10567.300, 265.091, 52675.680 21/05/15,05:13:23,07,11,1, 11.7,1,1, 5.859, 10567.312, 265.087, 52675.712 21/05/15,05:13:23,08,11,1, 11.7,1,1, 5.859, 10567.317, 265.082, 52675.687 21/05/15,05:13:23,09,11,1, 11.7,1,1, 5.859, 10567.315, 265.113, 52675.723 21/05/15,05:13:23,10,11,1, 11.7,1,1, 5.859, 10567.329, 265.081, 52675.692 21/05/15,05:13:23,11,11,1, 11.7,1,1, 5.859, 10567.348, 265.123, 52675.702 21/05/15,05:13:23,12,11,1, 11.7,1,1, 5.859, 10567.319, 265.089, 52675.701 21/05/15,05:13:23,13,11,1, 11.7,1,1, 5.859, 10567.349, 265.121, 52675.722 21/05/15,05:13:23,14,11,1, 11.7,1,1, 5.859, 10567.340, 265.105, 52675.696 21/05/15,05:13:23,15,11,1, 11.7,1,1, 5.859, 10567.335, 265.126, 52675.730 21/05/15,05:13:23,16,11,1, 11.7,1,1, 5.859, 10567.333, 265.110, 52675.652 21/05/15,05:13:23,17,11,1, 11.7,1,1, 5.859, 10567.328, 265.136, 52675.694 21/05/15,05:13:23,18,11,1, 11.7,1,1, 5.859, 10567.343, 265.108, 52675.657 21/05/15,05:13:23,19,11,1, 11.7,1,1, 5.859, 10567.337, 265.136, 52675.711 21/05/15,05:13:24,00,11,1, 11.9,1,1, 5.864, 10567.331, 265.136, 52675.711 21/05/15,05:13:24,01,11,1, 11.9,1,1, 5.864, 10567.323, 265.141, 52675.728 21/05/15,05:13:24,02,11,1, 11.9,1,1, 5.864, 10567.351, 265.108, 52675.705 21/05/15,05:13:24,03,11,1, 11.9,1,1, 5.864, 10567.343, 265.154, 52675.717 21/05/15,05:13:24,04,11,1, 11.9,1,1, 5.864, 10567.346, 265.149, 52675.716 21/05/15,05:13:24,05,11,1, 11.9,1,1, 5.864, 10567.351, 265.185, 52675.772 21/05/15,05:13:24,06,11,1, 11.9,1,1, 5.864, 10567.350, 265.164, 52675.721 21/05/15,05:13:24,07,11,1, 11.9,1,1, 5.864, 10567.377, 265.163, 52675.744 21/05/15,05:13:24,08,11,1, 11.9,1,1, 5.864, 10567.352, 265.179, 52675.714 21/05/15,05:13:24,09,11,1, 11.9,1,1, 5.864, 10567.355, 265.188, 52675.717 21/05/15,05:13:24,10,11,1, 11.9,1,1, 5.864, 10567.340, 265.162, 52675.757 21/05/15,05:13:24,11,11,1, 11.9,1,1, 5.864, 10567.349, 265.210, 52675.791 21/05/15,05:13:24,12,11,1, 11.9,1,1, 5.864, 10567.391, 265.190, 52675.703 21/05/15,05:13:24,13,11,1, 11.9,1,1, 5.864, 10567.371, 265.202, 52675.721 21/05/15,05:13:24,14,11,1, 11.9,1,1, 5.864, 10567.387, 265.215, 52675.731 21/05/15,05:13:24,15,11,1, 11.9,1,1, 5.864, 10567.361, 265.223, 52675.754 21/05/15,05:13:24,16,11,1, 11.9,1,1, 5.864, 10567.382, 265.207, 52675.760 21/05/15,05:13:24,17,11,1, 11.9,1,1, 5.864, 10567.396, 265.210, 52675.776 21/05/15,05:13:24,18,11,1, 11.9,1,1, 5.864, 10567.372, 265.228, 52675.781 21/05/15,05:13:24,19,11,1, 11.9,1,1, 5.864, 10567.376, 265.241, 52675.785 21/05/15,05:13:25,00,11,1, 11.9,1,1, 5.863, 10567.373, 265.241, 52675.785 21/05/15,05:13:25,01,11,1, 11.9,1,1, 5.863, 10567.396, 265.233, 52675.782 21/05/15,05:13:25,02,11,1, 11.9,1,1, 5.863, 10567.382, 265.271, 52675.798 21/05/15,05:13:25,03,11,1, 11.9,1,1, 5.863, 10567.376, 265.232, 52675.841 21/05/15,05:13:25,04,11,1, 11.9,1,1, 5.863, 10567.382, 265.275, 52675.810 21/05/15,05:13:25,05,11,1, 11.9,1,1, 5.863, 10567.380, 265.241, 52675.787 21/05/15,05:13:25,06,11,1, 11.9,1,1, 5.863, 10567.386, 265.267, 52675.812 21/05/15,05:13:25,07,11,1, 11.9,1,1, 5.863, 10567.391, 265.270, 52675.779 21/05/15,05:13:25,08,11,1, 11.9,1,1, 5.863, 10567.376, 265.291, 52675.807 21/05/15,05:13:25,09,11,1, 11.9,1,1, 5.863, 10567.377, 265.292, 52675.804 21/05/15,05:13:25,10,11,1, 11.9,1,1, 5.863, 10567.384, 265.282, 52675.837 21/05/15,05:13:25,11,11,1, 11.9,1,1, 5.863, 10567.422, 265.291, 52675.796 21/05/15,05:13:25,12,11,1, 11.9,1,1, 5.863, 10567.420, 265.309, 52675.840 21/05/15,05:13:25,13,11,1, 11.9,1,1, 5.863, 10567.407, 265.313, 52675.813 21/05/15,05:13:25,14,11,1, 11.9,1,1, 5.863, 10567.395, 265.320, 52675.963 21/05/15,05:13:25,15,11,1, 11.9,1,1, 5.863, 10567.387, 265.277, 52675.787 21/05/15,05:13:25,16,11,1, 11.9,1,1, 5.863, 10567.390, 265.298, 52675.814 21/05/15,05:13:25,17,11,1, 11.9,1,1, 5.863, 10567.383, 265.320, 52675.794 21/05/15,05:13:25,18,11,1, 11.9,1,1, 5.863, 10567.397, 265.311, 52675.788 21/05/15,05:13:25,19,11,1, 11.9,1,1, 5.863, 10567.406, 265.321, 52675.848 21/05/15,05:13:26,00,11,1, 11.8,1,1, 5.859, 10567.398, 265.321, 52675.848 21/05/15,05:13:26,01,11,1, 11.8,1,1, 5.859, 10567.410, 265.338, 52675.835 21/05/15,05:13:26,02,11,1, 11.8,1,1, 5.859, 10567.421, 265.343, 52675.874 21/05/15,05:13:26,03,11,1, 11.8,1,1, 5.859, 10567.417, 265.355, 52675.832 21/05/15,05:13:26,04,11,1, 11.8,1,1, 5.859, 10567.447, 265.356, 52675.818 21/05/15,05:13:26,05,11,1, 11.8,1,1, 5.859, 10567.441, 265.360, 52675.818 21/05/15,05:13:26,06,11,1, 11.8,1,1, 5.859, 10567.419, 265.362, 52675.861 21/05/15,05:13:26,07,11,1, 11.8,1,1, 5.859, 10567.457, 265.349, 52675.869 21/05/15,05:13:26,08,11,1, 11.8,1,1, 5.859, 10567.423, 265.362, 52675.810 21/05/15,05:13:26,09,11,1, 11.8,1,1, 5.859, 10567.438, 265.356, 52675.838 21/05/15,05:13:26,10,11,1, 11.8,1,1, 5.859, 10567.455, 265.392, 52675.816 21/05/15,05:13:26,11,11,1, 11.8,1,1, 5.859, 10567.443, 265.386, 52675.842 21/05/15,05:13:26,12,11,1, 11.8,1,1, 5.859, 10567.475, 265.372, 52675.815 21/05/15,05:13:26,13,11,1, 11.8,1,1, 5.859, 10567.447, 265.378, 52675.858 21/05/15,05:13:26,14,11,1, 11.8,1,1, 5.859, 10567.460, 265.385, 52675.811 21/05/15,05:13:26,15,11,1, 11.8,1,1, 5.859, 10567.451, 265.379, 52675.868 21/05/15,05:13:26,16,11,1, 11.8,1,1, 5.859, 10567.473, 265.397, 52675.883 21/05/15,05:13:26,17,11,1, 11.8,1,1, 5.859, 10567.457, 265.420, 52675.852 21/05/15,05:13:26,18,11,1, 11.8,1,1, 5.859, 10567.458, 265.415, 52675.863 21/05/15,05:13:26,19,11,1, 11.8,1,1, 5.859, 10567.467, 265.431, 52675.901 21/05/15,05:13:27,00,11,1, 11.9,1,1, 5.860, 10567.465, 265.431, 52675.901 21/05/15,05:13:27,01,11,1, 11.9,1,1, 5.860, 10567.482, 265.419, 52675.852 21/05/15,05:13:27,02,11,1, 11.9,1,1, 5.860, 10567.473, 265.440, 52675.871 21/05/15,05:13:27,03,11,1, 11.9,1,1, 5.860, 10567.465, 265.446, 52675.894 21/05/15,05:13:27,04,11,1, 11.9,1,1, 5.860, 10567.458, 265.436, 52675.872 21/05/15,05:13:27,05,11,1, 11.9,1,1, 5.860, 10567.463, 265.439, 52675.906 21/05/15,05:13:27,06,11,1, 11.9,1,1, 5.860, 10567.443, 265.449, 52675.876 21/05/15,05:13:27,07,11,1, 11.9,1,1, 5.860, 10567.484, 265.449, 52675.849 21/05/15,05:13:27,08,11,1, 11.9,1,1, 5.860, 10567.477, 265.455, 52675.875 21/05/15,05:13:27,09,11,1, 11.9,1,1, 5.860, 10567.459, 265.434, 52675.880 21/05/15,05:13:27,10,11,1, 11.9,1,1, 5.860, 10567.485, 265.451, 52675.864 21/05/15,05:13:27,11,11,1, 11.9,1,1, 5.860, 10567.493, 265.453, 52675.882 21/05/15,05:13:27,12,11,1, 11.9,1,1, 5.860, 10567.484, 265.454, 52675.894 21/05/15,05:13:27,13,11,1, 11.9,1,1, 5.860, 10567.467, 265.479, 52675.909 21/05/15,05:13:27,14,11,1, 11.9,1,1, 5.860, 10567.487, 265.475, 52675.906 21/05/15,05:13:27,15,11,1, 11.9,1,1, 5.860, 10567.482, 265.485, 52675.881 21/05/15,05:13:27,16,11,1, 11.9,1,1, 5.860, 10567.493, 265.505, 52675.895 21/05/15,05:13:27,17,11,1, 11.9,1,1, 5.860, 10567.492, 265.463, 52675.903 21/05/15,05:13:27,18,11,1, 11.9,1,1, 5.860, 10567.480, 265.473, 52675.905 21/05/15,05:13:27,19,11,1, 11.9,1,1, 5.860, 10567.486, 265.475, 52675.911 21/05/15,05:13:28,00,11,1, 11.9,1,1, 5.860, 10567.482, 265.475, 52675.911 21/05/15,05:13:28,01,11,1, 11.9,1,1, 5.860, 10567.487, 265.510, 52675.941 21/05/15,05:13:28,02,11,1, 11.9,1,1, 5.860, 10567.499, 265.510, 52675.918 21/05/15,05:13:28,03,11,1, 11.9,1,1, 5.860, 10567.517, 265.526, 52675.914 21/05/15,05:13:28,04,11,1, 11.9,1,1, 5.860, 10567.500, 265.529, 52675.889 21/05/15,05:13:28,05,11,1, 11.9,1,1, 5.860, 10567.503, 265.552, 52675.915 21/05/15,05:13:28,06,11,1, 11.9,1,1, 5.860, 10567.482, 265.541, 52675.898 21/05/15,05:13:28,07,11,1, 11.9,1,1, 5.860, 10567.482, 265.544, 52675.899 21/05/15,05:13:28,08,11,1, 11.9,1,1, 5.860, 10567.524, 265.559, 52675.894 21/05/15,05:13:28,09,11,1, 11.9,1,1, 5.860, 10567.508, 265.545, 52675.879 21/05/15,05:13:28,10,11,1, 11.9,1,1, 5.860, 10567.532, 265.563, 52675.897 21/05/15,05:13:28,11,11,1, 11.9,1,1, 5.860, 10567.504, 265.570, 52675.888 21/05/15,05:13:28,12,11,1, 11.9,1,1, 5.860, 10567.497, 265.580, 52675.908 21/05/15,05:13:28,13,11,1, 11.9,1,1, 5.860, 10567.523, 265.588, 52675.875 21/05/15,05:13:28,14,11,1, 11.9,1,1, 5.860, 10567.515, 265.600, 52675.929 21/05/15,05:13:28,15,11,1, 11.9,1,1, 5.860, 10567.511, 265.597, 52675.914 21/05/15,05:13:28,16,11,1, 11.9,1,1, 5.860, 10567.509, 265.586, 52675.913 21/05/15,05:13:28,17,11,1, 11.9,1,1, 5.860, 10567.529, 265.578, 52675.911 21/05/15,05:13:28,18,11,1, 11.9,1,1, 5.860, 10567.515, 265.587, 52675.906 21/05/15,05:13:28,19,11,1, 11.9,1,1, 5.860, 10567.528, 265.601, 52675.915 21/05/15,05:13:29,00,11,1, 11.9,1,1, 5.857, 10567.523, 265.601, 52675.915 21/05/15,05:13:29,01,11,1, 11.9,1,1, 5.857, 10567.517, 265.625, 52675.888 21/05/15,05:13:29,02,11,1, 11.9,1,1, 5.857, 10567.523, 265.618, 52675.903 21/05/15,05:13:29,03,11,1, 11.9,1,1, 5.857, 10567.504, 265.631, 52675.929 21/05/15,05:13:29,04,11,1, 11.9,1,1, 5.857, 10567.521, 265.598, 52675.945 21/05/15,05:13:29,05,11,1, 11.9,1,1, 5.857, 10567.539, 265.611, 52675.905 21/05/15,05:13:29,06,11,1, 11.9,1,1, 5.857, 10567.540, 265.637, 52675.935 21/05/15,05:13:29,07,11,1, 11.9,1,1, 5.857, 10567.531, 265.606, 52675.879 21/05/15,05:13:29,08,11,1, 11.9,1,1, 5.857, 10567.524, 265.623, 52675.927 21/05/15,05:13:29,09,11,1, 11.9,1,1, 5.857, 10567.554, 265.628, 52675.889 21/05/15,05:13:29,10,11,1, 11.9,1,1, 5.857, 10567.545, 265.650, 52675.935 21/05/15,05:13:29,11,11,1, 11.9,1,1, 5.857, 10567.572, 265.619, 52675.945 21/05/15,05:13:29,12,11,1, 11.9,1,1, 5.857, 10567.527, 265.660, 52675.911 21/05/15,05:13:29,13,11,1, 11.9,1,1, 5.857, 10567.543, 265.641, 52675.886 21/05/15,05:13:29,14,11,1, 11.9,1,1, 5.857, 10567.557, 265.642, 52675.888 21/05/15,05:13:29,15,11,1, 11.9,1,1, 5.857, 10567.552, 265.665, 52676.125 21/05/15,05:13:29,16,11,1, 11.9,1,1, 5.857, 10567.570, 265.651, 52675.862 21/05/15,05:13:29,17,11,1, 11.9,1,1, 5.857, 10567.579, 265.657, 52675.882 21/05/15,05:13:29,18,11,1, 11.9,1,1, 5.857, 10567.566, 265.674, 52675.919 21/05/15,05:13:29,19,11,1, 11.9,1,1, 5.857, 10567.582, 265.661, 52675.923 21/05/15,05:13:30,00,11,1, 11.9,1,1, 5.860, 10567.582, 265.661, 52675.923 21/05/15,05:13:30,01,11,1, 11.9,1,1, 5.860, 10567.572, 265.695, 52675.947 21/05/15,05:13:30,02,11,1, 11.9,1,1, 5.860, 10567.569, 265.687, 52675.911 21/05/15,05:13:30,03,11,1, 11.9,1,1, 5.860, 10567.547, 265.672, 52675.931 21/05/15,05:13:30,04,11,1, 11.9,1,1, 5.860, 10567.575, 265.687, 52675.912 21/05/15,05:13:30,05,11,1, 11.9,1,1, 5.860, 10567.577, 265.689, 52675.894 21/05/15,05:13:30,06,11,1, 11.9,1,1, 5.860, 10567.581, 265.683, 52675.927 21/05/15,05:13:30,07,11,1, 11.9,1,1, 5.860, 10567.564, 265.671, 52675.894 21/05/15,05:13:30,08,11,1, 11.9,1,1, 5.860, 10567.578, 265.699, 52675.936 21/05/15,05:13:30,09,11,1, 11.9,1,1, 5.860, 10567.575, 265.695, 52675.925 21/05/15,05:13:30,10,11,1, 11.9,1,1, 5.860, 10567.554, 265.722, 52675.914 21/05/15,05:13:30,11,11,1, 11.9,1,1, 5.860, 10567.566, 265.667, 52675.914 21/05/15,05:13:30,12,11,1, 11.9,1,1, 5.860, 10567.589, 265.712, 52675.911 21/05/15,05:13:30,13,11,1, 11.9,1,1, 5.860, 10567.580, 265.702, 52675.895 21/05/15,05:13:30,14,11,1, 11.9,1,1, 5.860, 10567.586, 265.698, 52675.917 21/05/15,05:13:30,15,11,1, 11.9,1,1, 5.860, 10567.574, 265.693, 52675.903 21/05/15,05:13:30,16,11,1, 11.9,1,1, 5.860, 10567.585, 265.714, 52675.917 21/05/15,05:13:30,17,11,1, 11.9,1,1, 5.860, 10567.574, 265.712, 52675.906 21/05/15,05:13:30,18,11,1, 11.9,1,1, 5.860, 10567.585, 265.732, 52675.947 21/05/15,05:13:30,19,11,1, 11.9,1,1, 5.860, 10567.602, 265.711, 52675.965 21/05/15,05:13:31,00,11,1, 11.8,1,1, 5.859, 10567.598, 265.711, 52675.965 21/05/15,05:13:31,01,11,1, 11.8,1,1, 5.859, 10567.592, 265.751, 52675.937 21/05/15,05:13:31,02,11,1, 11.8,1,1, 5.859, 10567.588, 265.749, 52675.949 21/05/15,05:13:31,03,11,1, 11.8,1,1, 5.859, 10567.592, 265.750, 52675.945 21/05/15,05:13:31,04,11,1, 11.8,1,1, 5.859, 10567.594, 265.753, 52675.923 21/05/15,05:13:31,05,11,1, 11.8,1,1, 5.859, 10567.589, 265.754, 52675.935 21/05/15,05:13:31,06,11,1, 11.8,1,1, 5.859, 10567.584, 265.753, 52675.916 21/05/15,05:13:31,07,11,1, 11.8,1,1, 5.859, 10567.613, 265.785, 52675.940 21/05/15,05:13:31,08,11,1, 11.8,1,1, 5.859, 10567.611, 265.766, 52675.946 21/05/15,05:13:31,09,11,1, 11.8,1,1, 5.859, 10567.611, 265.770, 52675.996 21/05/15,05:13:31,10,11,1, 11.8,1,1, 5.859, 10567.587, 265.764, 52675.960 21/05/15,05:13:31,11,11,1, 11.8,1,1, 5.859, 10567.611, 265.749, 52675.999 21/05/15,05:13:31,12,11,1, 11.8,1,1, 5.859, 10567.616, 265.749, 52675.966 21/05/15,05:13:31,13,11,1, 11.8,1,1, 5.859, 10567.621, 265.768, 52675.970 21/05/15,05:13:31,14,11,1, 11.8,1,1, 5.859, 10567.617, 265.749, 52675.786 21/05/15,05:13:31,15,11,1, 11.8,1,1, 5.859, 10567.643, 265.780, 52675.978 21/05/15,05:13:31,16,11,1, 11.8,1,1, 5.859, 10567.639, 265.761, 52675.925 21/05/15,05:13:31,17,11,1, 11.8,1,1, 5.859, 10567.615, 265.762, 52675.952 21/05/15,05:13:31,18,11,1, 11.8,1,1, 5.859, 10567.626, 265.759, 52675.982 21/05/15,05:13:31,19,11,1, 11.8,1,1, 5.859, 10567.641, 265.810, 52676.000 21/05/15,05:13:32,00,11,1, 11.9,1,1, 5.862, 10567.640, 265.810, 52676.000 21/05/15,05:13:32,01,11,1, 11.9,1,1, 5.862, 10567.615, 265.802, 52675.974 21/05/15,05:13:32,02,11,1, 11.9,1,1, 5.862, 10567.625, 265.810, 52675.975 21/05/15,05:13:32,03,11,1, 11.9,1,1, 5.862, 10567.624, 265.840, 52675.986 21/05/15,05:13:32,04,11,1, 11.9,1,1, 5.862, 10567.625, 265.807, 52675.977 21/05/15,05:13:32,05,11,1, 11.9,1,1, 5.862, 10567.623, 265.784, 52675.967 21/05/15,05:13:32,06,11,1, 11.9,1,1, 5.862, 10567.633, 265.809, 52675.957 21/05/15,05:13:32,07,11,1, 11.9,1,1, 5.862, 10567.618, 265.816, 52675.947 21/05/15,05:13:32,08,11,1, 11.9,1,1, 5.862, 10567.621, 265.789, 52675.974 21/05/15,05:13:32,09,11,1, 11.9,1,1, 5.862, 10567.637, 265.791, 52675.968 21/05/15,05:13:32,10,11,1, 11.9,1,1, 5.862, 10567.639, 265.819, 52676.000 21/05/15,05:13:32,11,11,1, 11.9,1,1, 5.862, 10567.624, 265.809, 52675.968 21/05/15,05:13:32,12,11,1, 11.9,1,1, 5.862, 10567.630, 265.830, 52675.952 21/05/15,05:13:32,13,11,1, 11.9,1,1, 5.862, 10567.628, 265.806, 52676.007 21/05/15,05:13:32,14,11,1, 11.9,1,1, 5.862, 10567.631, 265.807, 52676.011 21/05/15,05:13:32,15,11,1, 11.9,1,1, 5.862, 10567.644, 265.790, 52675.718 21/05/15,05:13:32,16,11,1, 11.9,1,1, 5.862, 10567.634, 265.825, 52675.973 21/05/15,05:13:32,17,11,1, 11.9,1,1, 5.862, 10567.617, 265.843, 52675.991 21/05/15,05:13:32,18,11,1, 11.9,1,1, 5.862, 10567.646, 265.834, 52676.006 21/05/15,05:13:32,19,11,1, 11.9,1,1, 5.862, 10567.633, 265.819, 52675.963 21/05/15,05:13:33,00,11,1, 11.8,1,1, 5.861, 10567.632, 265.819, 52675.963 21/05/15,05:13:33,01,11,1, 11.8,1,1, 5.861, 10567.627, 265.836, 52675.966 21/05/15,05:13:33,02,11,1, 11.8,1,1, 5.861, 10567.652, 265.853, 52676.033 21/05/15,05:13:33,03,11,1, 11.8,1,1, 5.861, 10567.629, 265.841, 52676.027 21/05/15,05:13:33,04,11,1, 11.8,1,1, 5.861, 10567.646, 265.859, 52676.008 21/05/15,05:13:33,05,11,1, 11.8,1,1, 5.861, 10567.622, 265.834, 52676.028 21/05/15,05:13:33,06,11,1, 11.8,1,1, 5.861, 10567.652, 265.862, 52676.010 21/05/15,05:13:33,07,11,1, 11.8,1,1, 5.861, 10567.659, 265.837, 52676.003 21/05/15,05:13:33,08,11,1, 11.8,1,1, 5.861, 10567.661, 265.900, 52675.994 21/05/15,05:13:33,09,11,1, 11.8,1,1, 5.861, 10567.652, 265.857, 52675.976 21/05/15,05:13:33,10,11,1, 11.8,1,1, 5.861, 10567.657, 265.874, 52675.982 21/05/15,05:13:33,11,11,1, 11.8,1,1, 5.861, 10567.651, 265.843, 52676.002 21/05/15,05:13:33,12,11,1, 11.8,1,1, 5.861, 10567.642, 265.866, 52676.018 21/05/15,05:13:33,13,11,1, 11.8,1,1, 5.861, 10567.649, 265.854, 52675.988 21/05/15,05:13:33,14,11,1, 11.8,1,1, 5.861, 10567.659, 265.890, 52675.987 21/05/15,05:13:33,15,11,1, 11.8,1,1, 5.861, 10567.662, 265.854, 52676.005 21/05/15,05:13:33,16,11,1, 11.8,1,1, 5.861, 10567.645, 265.867, 52676.012 21/05/15,05:13:33,17,11,1, 11.8,1,1, 5.861, 10567.645, 265.873, 52676.012 21/05/15,05:13:33,18,11,1, 11.8,1,1, 5.861, 10567.646, 265.900, 52676.018 21/05/15,05:13:33,19,11,1, 11.8,1,1, 5.861, 10567.659, 265.893, 52676.022 21/05/15,05:13:34,00,11,1, 11.8,1,1, 5.862, 10567.657, 265.893, 52676.022 21/05/15,05:13:34,01,11,1, 11.8,1,1, 5.862, 10567.655, 265.925, 52676.006 21/05/15,05:13:34,02,11,1, 11.8,1,1, 5.862, 10567.641, 265.897, 52676.007 21/05/15,05:13:34,03,11,1, 11.8,1,1, 5.862, 10567.662, 265.918, 52676.015 21/05/15,05:13:34,04,11,1, 11.8,1,1, 5.862, 10567.662, 265.881, 52675.856 21/05/15,05:13:34,05,11,1, 11.8,1,1, 5.862, 10567.695, 265.916, 52676.014 21/05/15,05:13:34,06,11,1, 11.8,1,1, 5.862, 10567.680, 265.889, 52675.989 21/05/15,05:13:34,07,11,1, 11.8,1,1, 5.862, 10567.684, 265.884, 52676.038 21/05/15,05:13:34,08,11,1, 11.8,1,1, 5.862, 10567.664, 265.903, 52676.038 21/05/15,05:13:34,09,11,1, 11.8,1,1, 5.862, 10567.688, 265.943, 52676.048 21/05/15,05:13:34,10,11,1, 11.8,1,1, 5.862, 10567.648, 265.909, 52676.041 21/05/15,05:13:34,11,11,1, 11.8,1,1, 5.862, 10567.671, 265.918, 52676.012 21/05/15,05:13:34,12,11,1, 11.8,1,1, 5.862, 10567.652, 265.915, 52676.030 21/05/15,05:13:34,13,11,1, 11.8,1,1, 5.862, 10567.666, 265.954, 52676.088 21/05/15,05:13:34,14,11,1, 11.8,1,1, 5.862, 10567.668, 265.920, 52676.052 21/05/15,05:13:34,15,11,1, 11.8,1,1, 5.862, 10567.687, 265.933, 52676.046 21/05/15,05:13:34,16,11,1, 11.8,1,1, 5.862, 10567.665, 265.949, 52676.076 21/05/15,05:13:34,17,11,1, 11.8,1,1, 5.862, 10567.641, 265.957, 52676.050 21/05/15,05:13:34,18,11,1, 11.8,1,1, 5.862, 10567.648, 265.949, 52676.002 21/05/15,05:13:34,19,11,1, 11.8,1,1, 5.862, 10567.677, 265.953, 52676.042 21/05/15,05:13:35,00,11,1, 11.9,1,1, 5.863, 10567.673, 265.953, 52676.042 21/05/15,05:13:35,01,11,1, 11.9,1,1, 5.863, 10567.662, 265.968, 52676.053 21/05/15,05:13:35,02,11,1, 11.9,1,1, 5.863, 10567.681, 265.958, 52676.019 21/05/15,05:13:35,03,11,1, 11.9,1,1, 5.863, 10567.655, 265.960, 52676.086 21/05/15,05:13:35,04,11,1, 11.9,1,1, 5.863, 10567.657, 265.982, 52676.091 21/05/15,05:13:35,05,11,1, 11.9,1,1, 5.863, 10567.652, 265.997, 52676.092 21/05/15,05:13:35,06,11,1, 11.9,1,1, 5.863, 10567.654, 265.977, 52676.050 21/05/15,05:13:35,07,11,1, 11.9,1,1, 5.863, 10567.669, 265.982, 52676.047 21/05/15,05:13:35,08,11,1, 11.9,1,1, 5.863, 10567.653, 265.984, 52676.046 21/05/15,05:13:35,09,11,1, 11.9,1,1, 5.863, 10567.626, 266.000, 52676.050 21/05/15,05:13:35,10,11,1, 11.9,1,1, 5.863, 10567.661, 266.026, 52676.063 21/05/15,05:13:35,11,11,1, 11.9,1,1, 5.863, 10567.653, 265.993, 52676.061 21/05/15,05:13:35,12,11,1, 11.9,1,1, 5.863, 10567.678, 266.014, 52676.049 21/05/15,05:13:35,13,11,1, 11.9,1,1, 5.863, 10567.668, 265.979, 52676.025 21/05/15,05:13:35,14,11,1, 11.9,1,1, 5.863, 10567.655, 266.007, 52676.084 21/05/15,05:13:35,15,11,1, 11.9,1,1, 5.863, 10567.642, 266.008, 52676.078 21/05/15,05:13:35,16,11,1, 11.9,1,1, 5.863, 10567.669, 265.985, 52676.083 21/05/15,05:13:35,17,11,1, 11.9,1,1, 5.863, 10567.659, 265.976, 52676.081 21/05/15,05:13:35,18,11,1, 11.9,1,1, 5.863, 10567.670, 266.014, 52676.060 21/05/15,05:13:35,19,11,1, 11.9,1,1, 5.863, 10567.674, 266.003, 52676.057 21/05/15,05:13:36,00,11,1, 11.9,1,1, 5.861, 10567.673, 266.003, 52676.057 21/05/15,05:13:36,01,11,1, 11.9,1,1, 5.861, 10567.630, 266.023, 52676.046 21/05/15,05:13:36,02,11,1, 11.9,1,1, 5.861, 10567.667, 266.027, 52676.099 21/05/15,05:13:36,03,11,1, 11.9,1,1, 5.861, 10567.657, 266.010, 52676.066 21/05/15,05:13:36,04,11,1, 11.9,1,1, 5.861, 10567.660, 266.045, 52676.084 21/05/15,05:13:36,05,11,1, 11.9,1,1, 5.861, 10567.666, 266.034, 52676.084 21/05/15,05:13:36,06,11,1, 11.9,1,1, 5.861, 10567.655, 266.064, 52676.087 21/05/15,05:13:36,07,11,1, 11.9,1,1, 5.861, 10567.657, 266.033, 52676.082 21/05/15,05:13:36,08,11,1, 11.9,1,1, 5.861, 10567.680, 266.038, 52676.068 21/05/15,05:13:36,09,11,1, 11.9,1,1, 5.861, 10567.671, 266.056, 52676.106 21/05/15,05:13:36,10,11,1, 11.9,1,1, 5.861, 10567.655, 266.052, 52676.075 21/05/15,05:13:36,11,11,1, 11.9,1,1, 5.861, 10567.688, 266.062, 52676.088 21/05/15,05:13:36,12,11,1, 11.9,1,1, 5.861, 10567.660, 266.049, 52676.094 21/05/15,05:13:36,13,11,1, 11.9,1,1, 5.861, 10567.682, 266.073, 52676.122 21/05/15,05:13:36,14,11,1, 11.9,1,1, 5.861, 10567.650, 266.038, 52676.068 21/05/15,05:13:36,15,11,1, 11.9,1,1, 5.861, 10567.649, 266.075, 52676.065 21/05/15,05:13:36,16,11,1, 11.9,1,1, 5.861, 10567.657, 266.040, 52676.067 21/05/15,05:13:36,17,11,1, 11.9,1,1, 5.861, 10567.666, 266.091, 52676.119 21/05/15,05:13:36,18,11,1, 11.9,1,1, 5.861, 10567.644, 266.041, 52676.125 21/05/15,05:13:36,19,11,1, 11.9,1,1, 5.861, 10567.649, 266.084, 52676.088 21/05/15,05:13:37,00,11,1, 11.8,1,1, 5.861, 10567.648, 266.084, 52676.088 21/05/15,05:13:37,01,11,1, 11.8,1,1, 5.861, 10567.671, 266.098, 52676.126 21/05/15,05:13:37,02,11,1, 11.8,1,1, 5.861, 10567.656, 266.087, 52676.068 21/05/15,05:13:37,03,11,1, 11.8,1,1, 5.861, 10567.671, 266.109, 52676.154 21/05/15,05:13:37,04,11,1, 11.8,1,1, 5.861, 10567.662, 266.089, 52676.124 21/05/15,05:13:37,05,11,1, 11.8,1,1, 5.861, 10567.647, 266.126, 52676.117 21/05/15,05:13:37,06,11,1, 11.8,1,1, 5.861, 10567.685, 266.102, 52676.097 21/05/15,05:13:37,07,11,1, 11.8,1,1, 5.861, 10567.686, 266.110, 52676.121 21/05/15,05:13:37,08,11,1, 11.8,1,1, 5.861, 10567.643, 266.124, 52676.104 21/05/15,05:13:37,09,11,1, 11.8,1,1, 5.861, 10567.647, 266.109, 52676.135 21/05/15,05:13:37,10,11,1, 11.8,1,1, 5.861, 10567.655, 266.108, 52676.113 21/05/15,05:13:37,11,11,1, 11.8,1,1, 5.861, 10567.665, 266.132, 52676.091 21/05/15,05:13:37,12,11,1, 11.8,1,1, 5.861, 10567.638, 266.129, 52676.145 21/05/15,05:13:37,13,11,1, 11.8,1,1, 5.861, 10567.640, 266.140, 52676.126 21/05/15,05:13:37,14,11,1, 11.8,1,1, 5.861, 10567.663, 266.128, 52676.135 21/05/15,05:13:37,15,11,1, 11.8,1,1, 5.861, 10567.631, 266.148, 52676.141 21/05/15,05:13:37,16,11,1, 11.8,1,1, 5.861, 10567.642, 266.134, 52676.185 21/05/15,05:13:37,17,11,1, 11.8,1,1, 5.861, 10567.652, 266.141, 52676.121 21/05/15,05:13:37,18,11,1, 11.8,1,1, 5.861, 10567.669, 266.180, 52676.151 21/05/15,05:13:37,19,11,1, 11.8,1,1, 5.861, 10567.631, 266.152, 52676.128 21/05/15,05:13:38,00,10,1, 11.8,1,1, 5.860, 10567.623, 266.152, 52676.128 21/05/15,05:13:38,01,10,1, 11.8,1,1, 5.860, 10567.644, 266.156, 52676.148 21/05/15,05:13:38,02,10,1, 11.8,1,1, 5.860, 10567.629, 266.181, 52676.105 21/05/15,05:13:38,03,10,1, 11.8,1,1, 5.860, 10567.659, 266.158, 52676.151 21/05/15,05:13:38,04,10,1, 11.8,1,1, 5.860, 10567.644, 266.192, 52676.172 21/05/15,05:13:38,05,10,1, 11.8,1,1, 5.860, 10567.634, 266.178, 52676.140 21/05/15,05:13:38,06,10,1, 11.8,1,1, 5.860, 10567.655, 266.193, 52676.140 21/05/15,05:13:38,07,10,1, 11.8,1,1, 5.860, 10567.647, 266.191, 52676.151 21/05/15,05:13:38,08,10,1, 11.8,1,1, 5.860, 10567.649, 266.193, 52676.133 21/05/15,05:13:38,09,10,1, 11.8,1,1, 5.860, 10567.642, 266.188, 52676.143 21/05/15,05:13:38,10,10,1, 11.8,1,1, 5.860, 10567.645, 266.207, 52676.143 21/05/15,05:13:38,11,10,1, 11.8,1,1, 5.860, 10567.613, 266.199, 52676.133 21/05/15,05:13:38,12,10,1, 11.8,1,1, 5.860, 10567.616, 266.234, 52676.188 21/05/15,05:13:38,13,10,1, 11.8,1,1, 5.860, 10567.627, 266.225, 52676.160 21/05/15,05:13:38,14,10,1, 11.8,1,1, 5.860, 10567.644, 266.233, 52676.212 21/05/15,05:13:38,15,10,1, 11.8,1,1, 5.860, 10567.626, 266.230, 52676.210 21/05/15,05:13:38,16,10,1, 11.8,1,1, 5.860, 10567.601, 266.234, 52676.127 21/05/15,05:13:38,17,10,1, 11.8,1,1, 5.860, 10567.611, 266.231, 52676.189 21/05/15,05:13:38,18,10,1, 11.8,1,1, 5.860, 10567.608, 266.257, 52676.165 21/05/15,05:13:38,19,10,1, 11.8,1,1, 5.860, 10567.620, 266.265, 52676.154 21/05/15,05:13:39,00,10,1, 11.9,1,1, 5.863, 10567.615, 266.265, 52676.154 21/05/15,05:13:39,01,10,1, 11.9,1,1, 5.863, 10567.633, 266.252, 52676.172 21/05/15,05:13:39,02,10,1, 11.9,1,1, 5.863, 10567.638, 266.239, 52676.169 21/05/15,05:13:39,03,10,1, 11.9,1,1, 5.863, 10567.614, 266.263, 52676.235 21/05/15,05:13:39,04,10,1, 11.9,1,1, 5.863, 10567.610, 266.279, 52676.210 21/05/15,05:13:39,05,10,1, 11.9,1,1, 5.863, 10567.618, 266.276, 52676.226 21/05/15,05:13:39,06,10,1, 11.9,1,1, 5.863, 10567.622, 266.257, 52676.006 21/05/15,05:13:39,07,10,1, 11.9,1,1, 5.863, 10567.650, 266.275, 52676.208 21/05/15,05:13:39,08,10,1, 11.9,1,1, 5.863, 10567.588, 266.250, 52676.002 21/05/15,05:13:39,09,10,1, 11.9,1,1, 5.863, 10567.575, 266.312, 52676.192 21/05/15,05:13:39,10,10,1, 11.9,1,1, 5.863, 10567.601, 266.304, 52676.182 21/05/15,05:13:39,11,10,1, 11.9,1,1, 5.863, 10567.608, 266.329, 52676.197 21/05/15,05:13:39,12,10,1, 11.9,1,1, 5.863, 10567.596, 266.317, 52676.211 21/05/15,05:13:39,13,10,1, 11.9,1,1, 5.863, 10567.610, 266.333, 52676.168 21/05/15,05:13:39,14,10,1, 11.9,1,1, 5.863, 10567.615, 266.313, 52676.141 21/05/15,05:13:39,15,10,1, 11.9,1,1, 5.863, 10567.604, 266.329, 52676.150 21/05/15,05:13:39,16,10,1, 11.9,1,1, 5.863, 10567.589, 266.323, 52676.191 21/05/15,05:13:39,17,10,1, 11.9,1,1, 5.863, 10567.601, 266.349, 52676.175 21/05/15,05:13:39,18,10,1, 11.9,1,1, 5.863, 10567.601, 266.349, 52676.177 21/05/15,05:13:39,19,10,1, 11.9,1,1, 5.863, 10567.595, 266.348, 52676.235 21/05/15,05:13:40,00,11,1, 11.9,1,1, 5.864, 10567.590, 266.348, 52676.235 21/05/15,05:13:40,01,11,1, 11.9,1,1, 5.864, 10567.581, 266.354, 52676.123 21/05/15,05:13:40,02,11,1, 11.9,1,1, 5.864, 10567.587, 266.360, 52676.180 21/05/15,05:13:40,03,11,1, 11.9,1,1, 5.864, 10567.581, 266.353, 52676.173 21/05/15,05:13:40,04,11,1, 11.9,1,1, 5.864, 10567.573, 266.365, 52676.188 21/05/15,05:13:40,05,11,1, 11.9,1,1, 5.864, 10567.565, 266.369, 52676.175 21/05/15,05:13:40,06,11,1, 11.9,1,1, 5.864, 10567.567, 266.388, 52676.201 21/05/15,05:13:40,07,11,1, 11.9,1,1, 5.864, 10567.556, 266.366, 52676.175 21/05/15,05:13:40,08,11,1, 11.9,1,1, 5.864, 10567.566, 266.404, 52676.203 21/05/15,05:13:40,09,11,1, 11.9,1,1, 5.864, 10567.558, 266.390, 52676.182 21/05/15,05:13:40,10,11,1, 11.9,1,1, 5.864, 10567.543, 266.400, 52676.215 21/05/15,05:13:40,11,11,1, 11.9,1,1, 5.864, 10567.548, 266.373, 52676.181 21/05/15,05:13:40,12,11,1, 11.9,1,1, 5.864, 10567.558, 266.413, 52676.175 21/05/15,05:13:40,13,11,1, 11.9,1,1, 5.864, 10567.563, 266.371, 52676.184 21/05/15,05:13:40,14,11,1, 11.9,1,1, 5.864, 10567.541, 266.390, 52676.187 21/05/15,05:13:40,15,11,1, 11.9,1,1, 5.864, 10567.540, 266.394, 52676.177 21/05/15,05:13:40,16,11,1, 11.9,1,1, 5.864, 10567.546, 266.432, 52676.143 21/05/15,05:13:40,17,11,1, 11.9,1,1, 5.864, 10567.595, 266.435, 52676.162 21/05/15,05:13:40,18,11,1, 11.9,1,1, 5.864, 10567.552, 266.430, 52676.163 21/05/15,05:13:40,19,11,1, 11.9,1,1, 5.864, 10567.547, 266.445, 52676.218 21/05/15,05:13:41,00,10,1, 11.8,1,1, 5.862, 10567.540, 266.445, 52676.218 21/05/15,05:13:41,01,10,1, 11.8,1,1, 5.862, 10567.583, 266.444, 52676.183 21/05/15,05:13:41,02,10,1, 11.8,1,1, 5.862, 10567.543, 266.454, 52676.218 21/05/15,05:13:41,03,10,1, 11.8,1,1, 5.862, 10567.554, 266.489, 52676.533 21/05/15,05:13:41,04,10,1, 11.8,1,1, 5.862, 10567.587, 266.449, 52676.145 21/05/15,05:13:41,05,10,1, 11.8,1,1, 5.862, 10567.541, 266.466, 52676.166 21/05/15,05:13:41,06,10,1, 11.8,1,1, 5.862, 10567.561, 266.458, 52676.153 21/05/15,05:13:41,07,10,1, 11.8,1,1, 5.862, 10567.536, 266.485, 52676.243 21/05/15,05:13:41,08,10,1, 11.8,1,1, 5.862, 10567.554, 266.436, 52676.172 21/05/15,05:13:41,09,10,1, 11.8,1,1, 5.862, 10567.533, 266.483, 52676.201 21/05/15,05:13:41,10,10,1, 11.8,1,1, 5.862, 10567.516, 266.476, 52676.159 21/05/15,05:13:41,11,10,1, 11.8,1,1, 5.862, 10567.527, 266.491, 52676.203 21/05/15,05:13:41,12,10,1, 11.8,1,1, 5.862, 10567.514, 266.517, 52676.203 21/05/15,05:13:41,13,10,1, 11.8,1,1, 5.862, 10567.533, 266.503, 52676.213 21/05/15,05:13:41,14,10,1, 11.8,1,1, 5.862, 10567.527, 266.497, 52676.184 21/05/15,05:13:41,15,10,1, 11.8,1,1, 5.862, 10567.523, 266.518, 52676.189 21/05/15,05:13:41,16,10,1, 11.8,1,1, 5.862, 10567.503, 266.508, 52676.194 21/05/15,05:13:41,17,10,1, 11.8,1,1, 5.862, 10567.519, 266.509, 52676.243 21/05/15,05:13:41,18,10,1, 11.8,1,1, 5.862, 10567.518, 266.510, 52676.065 21/05/15,05:13:41,19,10,1, 11.8,1,1, 5.862, 10567.503, 266.505, 52676.169 21/05/15,05:13:42,00,10,1, 11.9,1,1, 5.864, 10567.498, 266.505, 52676.169 21/05/15,05:13:42,01,10,1, 11.9,1,1, 5.864, 10567.490, 266.523, 52676.205 21/05/15,05:13:42,02,10,1, 11.9,1,1, 5.864, 10567.490, 266.546, 52676.225 21/05/15,05:13:42,03,10,1, 11.9,1,1, 5.864, 10567.489, 266.545, 52676.174 21/05/15,05:13:42,04,10,1, 11.9,1,1, 5.864, 10567.487, 266.554, 52676.254 21/05/15,05:13:42,05,10,1, 11.9,1,1, 5.864, 10567.487, 266.523, 52676.232 21/05/15,05:13:42,06,10,1, 11.9,1,1, 5.864, 10567.494, 266.566, 52676.227 21/05/15,05:13:42,07,10,1, 11.9,1,1, 5.864, 10567.463, 266.570, 52676.180 21/05/15,05:13:42,08,10,1, 11.9,1,1, 5.864, 10567.494, 266.588, 52676.227 21/05/15,05:13:42,09,10,1, 11.9,1,1, 5.864, 10567.471, 266.564, 52676.239 21/05/15,05:13:42,10,10,1, 11.9,1,1, 5.864, 10567.462, 266.577, 52676.248 21/05/15,05:13:42,11,10,1, 11.9,1,1, 5.864, 10567.452, 266.560, 52676.256 21/05/15,05:13:42,12,10,1, 11.9,1,1, 5.864, 10567.482, 266.599, 52676.217 21/05/15,05:13:42,13,10,1, 11.9,1,1, 5.864, 10567.454, 266.571, 52676.242 21/05/15,05:13:42,14,10,1, 11.9,1,1, 5.864, 10567.471, 266.599, 52676.232 21/05/15,05:13:42,15,10,1, 11.9,1,1, 5.864, 10567.458, 266.606, 52676.275 21/05/15,05:13:42,16,10,1, 11.9,1,1, 5.864, 10567.450, 266.595, 52676.210 21/05/15,05:13:42,17,10,1, 11.9,1,1, 5.864, 10567.473, 266.620, 52676.223 21/05/15,05:13:42,18,10,1, 11.9,1,1, 5.864, 10567.426, 266.626, 52676.496 21/05/15,05:13:42,19,10,1, 11.9,1,1, 5.864, 10567.456, 266.610, 52676.298 21/05/15,05:13:43,00,11,1, 11.9,1,1, 5.861, 10567.448, 266.610, 52676.298 21/05/15,05:13:43,01,11,1, 11.9,1,1, 5.861, 10567.462, 266.636, 52676.261 21/05/15,05:13:43,02,11,1, 11.9,1,1, 5.861, 10567.454, 266.618, 52676.254 21/05/15,05:13:43,03,11,1, 11.9,1,1, 5.861, 10567.445, 266.661, 52676.286 21/05/15,05:13:43,04,11,1, 11.9,1,1, 5.861, 10567.439, 266.639, 52676.254 21/05/15,05:13:43,05,11,1, 11.9,1,1, 5.861, 10567.452, 266.648, 52676.256 21/05/15,05:13:43,06,11,1, 11.9,1,1, 5.861, 10567.409, 266.642, 52676.207 21/05/15,05:13:43,07,11,1, 11.9,1,1, 5.861, 10567.421, 266.674, 52676.263 21/05/15,05:13:43,08,11,1, 11.9,1,1, 5.861, 10567.442, 266.628, 52676.221 21/05/15,05:13:43,09,11,1, 11.9,1,1, 5.861, 10567.458, 266.660, 52676.233 21/05/15,05:13:43,10,11,1, 11.9,1,1, 5.861, 10567.442, 266.644, 52676.225 21/05/15,05:13:43,11,11,1, 11.9,1,1, 5.861, 10567.421, 266.659, 52676.230 21/05/15,05:13:43,12,11,1, 11.9,1,1, 5.861, 10567.430, 266.668, 52676.233 21/05/15,05:13:43,13,11,1, 11.9,1,1, 5.861, 10567.427, 266.672, 52676.247 21/05/15,05:13:43,14,11,1, 11.9,1,1, 5.861, 10567.453, 266.688, 52676.232 21/05/15,05:13:43,15,11,1, 11.9,1,1, 5.861, 10567.464, 266.687, 52676.256 21/05/15,05:13:43,16,11,1, 11.9,1,1, 5.861, 10567.428, 266.706, 52676.247 21/05/15,05:13:43,17,11,1, 11.9,1,1, 5.861, 10567.444, 266.709, 52676.226 21/05/15,05:13:43,18,11,1, 11.9,1,1, 5.861, 10567.445, 266.690, 52676.253 21/05/15,05:13:43,19,11,1, 11.9,1,1, 5.861, 10567.453, 266.699, 52676.245 21/05/15,05:13:44,00,11,1, 11.9,1,1, 5.863, 10567.448, 266.699, 52676.245 21/05/15,05:13:44,01,11,1, 11.9,1,1, 5.863, 10567.436, 266.703, 52676.223 21/05/15,05:13:44,02,11,1, 11.9,1,1, 5.863, 10567.442, 266.724, 52676.256 21/05/15,05:13:44,03,11,1, 11.9,1,1, 5.863, 10567.422, 266.724, 52676.261 21/05/15,05:13:44,04,11,1, 11.9,1,1, 5.863, 10567.433, 266.741, 52676.271 21/05/15,05:13:44,05,11,1, 11.9,1,1, 5.863, 10567.424, 266.731, 52676.250 21/05/15,05:13:44,06,11,1, 11.9,1,1, 5.863, 10567.437, 266.728, 52676.272 21/05/15,05:13:44,07,11,1, 11.9,1,1, 5.863, 10567.409, 266.723, 52676.240 21/05/15,05:13:44,08,11,1, 11.9,1,1, 5.863, 10567.444, 266.734, 52676.290 21/05/15,05:13:44,09,11,1, 11.9,1,1, 5.863, 10567.417, 266.751, 52676.257 21/05/15,05:13:44,10,11,1, 11.9,1,1, 5.863, 10567.432, 266.741, 52676.287 21/05/15,05:13:44,11,11,1, 11.9,1,1, 5.863, 10567.422, 266.744, 52676.273 21/05/15,05:13:44,12,11,1, 11.9,1,1, 5.863, 10567.445, 266.756, 52676.249 21/05/15,05:13:44,13,11,1, 11.9,1,1, 5.863, 10567.411, 266.776, 52676.275 21/05/15,05:13:44,14,11,1, 11.9,1,1, 5.863, 10567.433, 266.746, 52676.242 21/05/15,05:13:44,15,11,1, 11.9,1,1, 5.863, 10567.413, 266.748, 52676.261 21/05/15,05:13:44,16,11,1, 11.9,1,1, 5.863, 10567.392, 266.764, 52676.284 21/05/15,05:13:44,17,11,1, 11.9,1,1, 5.863, 10567.447, 266.758, 52676.305 21/05/15,05:13:44,18,11,1, 11.9,1,1, 5.863, 10567.415, 266.750, 52676.256 21/05/15,05:13:44,19,11,1, 11.9,1,1, 5.863, 10567.441, 266.773, 52676.243 21/05/15,05:13:45,00,11,1, 11.9,1,1, 5.865, 10567.440, 266.773, 52676.243 21/05/15,05:13:45,01,11,1, 11.9,1,1, 5.865, 10567.399, 266.779, 52676.254 21/05/15,05:13:45,02,11,1, 11.9,1,1, 5.865, 10567.385, 266.771, 52676.243 21/05/15,05:13:45,03,11,1, 11.9,1,1, 5.865, 10567.409, 266.788, 52676.298 21/05/15,05:13:45,04,11,1, 11.9,1,1, 5.865, 10567.388, 266.759, 52676.291 21/05/15,05:13:45,05,11,1, 11.9,1,1, 5.865, 10567.385, 266.773, 52676.280 21/05/15,05:13:45,06,11,1, 11.9,1,1, 5.865, 10567.419, 266.729, 52675.963 21/05/15,05:13:45,07,11,1, 11.9,1,1, 5.865, 10567.376, 266.809, 52676.263 21/05/15,05:13:45,08,11,1, 11.9,1,1, 5.865, 10567.361, 266.796, 52676.246 21/05/15,05:13:45,09,11,1, 11.9,1,1, 5.865, 10567.378, 266.792, 52676.278 21/05/15,05:13:45,10,11,1, 11.9,1,1, 5.865, 10567.377, 266.799, 52676.241 21/05/15,05:13:45,11,11,1, 11.9,1,1, 5.865, 10567.381, 266.818, 52676.276 21/05/15,05:13:45,12,11,1, 11.9,1,1, 5.865, 10567.393, 266.784, 52676.263 21/05/15,05:13:45,13,11,1, 11.9,1,1, 5.865, 10567.387, 266.814, 52676.244 21/05/15,05:13:45,14,11,1, 11.9,1,1, 5.865, 10567.379, 266.826, 52676.255 21/05/15,05:13:45,15,11,1, 11.9,1,1, 5.865, 10567.374, 266.799, 52676.241 21/05/15,05:13:45,16,11,1, 11.9,1,1, 5.865, 10567.391, 266.805, 52676.264 21/05/15,05:13:45,17,11,1, 11.9,1,1, 5.865, 10567.394, 266.815, 52676.240 21/05/15,05:13:45,18,11,1, 11.9,1,1, 5.865, 10567.364, 266.815, 52676.238 21/05/15,05:13:45,19,11,1, 11.9,1,1, 5.865, 10567.382, 266.824, 52676.224 21/05/15,05:13:46,00,10,1, 11.9,1,1, 5.863, 10567.381, 266.824, 52676.224 21/05/15,05:13:46,01,10,1, 11.9,1,1, 5.863, 10567.364, 266.822, 52676.233 21/05/15,05:13:46,02,10,1, 11.9,1,1, 5.863, 10567.374, 266.849, 52676.256 21/05/15,05:13:46,03,10,1, 11.9,1,1, 5.863, 10567.355, 266.835, 52676.251 21/05/15,05:13:46,04,10,1, 11.9,1,1, 5.863, 10567.361, 266.875, 52676.262 21/05/15,05:13:46,05,10,1, 11.9,1,1, 5.863, 10567.374, 266.828, 52676.270 21/05/15,05:13:46,06,10,1, 11.9,1,1, 5.863, 10567.372, 266.851, 52676.267 21/05/15,05:13:46,07,10,1, 11.9,1,1, 5.863, 10567.371, 266.819, 52676.282 21/05/15,05:13:46,08,10,1, 11.9,1,1, 5.863, 10567.370, 266.861, 52676.295 21/05/15,05:13:46,09,10,1, 11.9,1,1, 5.863, 10567.368, 266.866, 52676.279 21/05/15,05:13:46,10,10,1, 11.9,1,1, 5.863, 10567.368, 266.859, 52676.273 21/05/15,05:13:46,11,10,1, 11.9,1,1, 5.863, 10567.373, 266.857, 52676.269 21/05/15,05:13:46,12,10,1, 11.9,1,1, 5.863, 10567.386, 266.893, 52676.271 21/05/15,05:13:46,13,10,1, 11.9,1,1, 5.863, 10567.350, 266.886, 52676.272 21/05/15,05:13:46,14,10,1, 11.9,1,1, 5.863, 10567.365, 266.855, 52676.283 21/05/15,05:13:46,15,10,1, 11.9,1,1, 5.863, 10567.380, 266.869, 52676.308 21/05/15,05:13:46,16,10,1, 11.9,1,1, 5.863, 10567.367, 266.859, 52676.220 21/05/15,05:13:46,17,10,1, 11.9,1,1, 5.863, 10567.384, 266.903, 52676.285 21/05/15,05:13:46,18,10,1, 11.9,1,1, 5.863, 10567.367, 266.868, 52676.246 21/05/15,05:13:46,19,10,1, 11.9,1,1, 5.863, 10567.373, 266.868, 52676.278 21/05/15,05:13:47,00,10,1, 11.9,1,1, 5.862, 10567.365, 266.868, 52676.278 21/05/15,05:13:47,01,10,1, 11.9,1,1, 5.862, 10567.364, 266.887, 52676.235 21/05/15,05:13:47,02,10,1, 11.9,1,1, 5.862, 10567.338, 266.884, 52676.266 21/05/15,05:13:47,03,10,1, 11.9,1,1, 5.862, 10567.376, 266.879, 52676.254 21/05/15,05:13:47,04,10,1, 11.9,1,1, 5.862, 10567.372, 266.889, 52676.219 21/05/15,05:13:47,05,10,1, 11.9,1,1, 5.862, 10567.363, 266.909, 52676.274 21/05/15,05:13:47,06,10,1, 11.9,1,1, 5.862, 10567.383, 266.870, 52676.285 21/05/15,05:13:47,07,10,1, 11.9,1,1, 5.862, 10567.355, 266.874, 52676.230 21/05/15,05:13:47,08,10,1, 11.9,1,1, 5.862, 10567.376, 266.858, 52676.234 21/05/15,05:13:47,09,10,1, 11.9,1,1, 5.862, 10567.383, 266.906, 52676.504 21/05/15,05:13:47,10,10,1, 11.9,1,1, 5.862, 10567.356, 266.888, 52676.143 21/05/15,05:13:47,11,10,1, 11.9,1,1, 5.862, 10567.343, 266.896, 52676.246 21/05/15,05:13:47,12,10,1, 11.9,1,1, 5.862, 10567.357, 266.891, 52676.241 21/05/15,05:13:47,13,10,1, 11.9,1,1, 5.862, 10567.351, 266.891, 52676.238 21/05/15,05:13:47,14,10,1, 11.9,1,1, 5.862, 10567.359, 266.916, 52676.263 21/05/15,05:13:47,15,10,1, 11.9,1,1, 5.862, 10567.360, 266.881, 52676.220 21/05/15,05:13:47,16,10,1, 11.9,1,1, 5.862, 10567.368, 266.907, 52676.223 21/05/15,05:13:47,17,10,1, 11.9,1,1, 5.862, 10567.353, 266.878, 52676.232 21/05/15,05:13:47,18,10,1, 11.9,1,1, 5.862, 10567.353, 266.917, 52676.277 21/05/15,05:13:47,19,10,1, 11.9,1,1, 5.862, 10567.352, 266.893, 52676.227 21/05/15,05:13:48,00,10,1, 11.8,1,1, 5.864, 10567.348, 266.893, 52676.227 21/05/15,05:13:48,01,10,1, 11.8,1,1, 5.864, 10567.338, 266.921, 52676.260 21/05/15,05:13:48,02,10,1, 11.8,1,1, 5.864, 10567.376, 266.918, 52676.265 21/05/15,05:13:48,03,10,1, 11.8,1,1, 5.864, 10567.353, 266.909, 52676.262 21/05/15,05:13:48,04,10,1, 11.8,1,1, 5.864, 10567.370, 266.917, 52676.267 21/05/15,05:13:48,05,10,1, 11.8,1,1, 5.864, 10567.370, 266.924, 52676.250 21/05/15,05:13:48,06,10,1, 11.8,1,1, 5.864, 10567.382, 266.923, 52676.245 21/05/15,05:13:48,07,10,1, 11.8,1,1, 5.864, 10567.365, 266.938, 52676.254 21/05/15,05:13:48,08,10,1, 11.8,1,1, 5.864, 10567.352, 266.885, 52676.227 21/05/15,05:13:48,09,10,1, 11.8,1,1, 5.864, 10567.357, 266.913, 52676.273 21/05/15,05:13:48,10,10,1, 11.8,1,1, 5.864, 10567.375, 266.896, 52676.241 21/05/15,05:13:48,11,10,1, 11.8,1,1, 5.864, 10567.357, 266.906, 52676.252 21/05/15,05:13:48,12,10,1, 11.8,1,1, 5.864, 10567.357, 266.914, 52676.220 21/05/15,05:13:48,13,10,1, 11.8,1,1, 5.864, 10567.371, 266.937, 52676.229 21/05/15,05:13:48,14,10,1, 11.8,1,1, 5.864, 10567.326, 266.906, 52676.235 21/05/15,05:13:48,15,10,1, 11.8,1,1, 5.864, 10567.380, 266.898, 52676.264 21/05/15,05:13:48,16,10,1, 11.8,1,1, 5.864, 10567.338, 266.920, 52676.207 21/05/15,05:13:48,17,10,1, 11.8,1,1, 5.864, 10567.335, 266.941, 52676.262 21/05/15,05:13:48,18,10,1, 11.8,1,1, 5.864, 10567.364, 266.938, 52676.263 21/05/15,05:13:48,19,10,1, 11.8,1,1, 5.864, 10567.352, 266.939, 52676.264 21/05/15,05:13:49,00,10,1, 11.9,1,1, 5.863, 10567.348, 266.939, 52676.264 21/05/15,05:13:49,01,10,1, 11.9,1,1, 5.863, 10567.356, 266.954, 52676.230 21/05/15,05:13:49,02,10,1, 11.9,1,1, 5.863, 10567.355, 266.929, 52676.267 21/05/15,05:13:49,03,10,1, 11.9,1,1, 5.863, 10567.340, 266.958, 52676.272 21/05/15,05:13:49,04,10,1, 11.9,1,1, 5.863, 10567.330, 266.940, 52676.267 21/05/15,05:13:49,05,10,1, 11.9,1,1, 5.863, 10567.337, 266.943, 52676.233 21/05/15,05:13:49,06,10,1, 11.9,1,1, 5.863, 10567.356, 266.947, 52676.242 21/05/15,05:13:49,07,10,1, 11.9,1,1, 5.863, 10567.346, 266.927, 52676.198 21/05/15,05:13:49,08,10,1, 11.9,1,1, 5.863, 10567.358, 266.943, 52676.222 21/05/15,05:13:49,09,10,1, 11.9,1,1, 5.863, 10567.364, 266.919, 52676.210 21/05/15,05:13:49,10,10,1, 11.9,1,1, 5.863, 10567.366, 266.919, 52676.213 21/05/15,05:13:49,11,10,1, 11.9,1,1, 5.863, 10567.355, 266.920, 52676.228 21/05/15,05:13:49,12,10,1, 11.9,1,1, 5.863, 10567.365, 266.955, 52676.270 21/05/15,05:13:49,13,10,1, 11.9,1,1, 5.863, 10567.338, 266.916, 52676.027 21/05/15,05:13:49,14,10,1, 11.9,1,1, 5.863, 10567.342, 266.956, 52676.387 21/05/15,05:13:49,15,10,1, 11.9,1,1, 5.863, 10567.364, 266.930, 52676.265 21/05/15,05:13:49,16,10,1, 11.9,1,1, 5.863, 10567.352, 266.945, 52676.265 21/05/15,05:13:49,17,10,1, 11.9,1,1, 5.863, 10567.339, 266.936, 52676.260 21/05/15,05:13:49,18,10,1, 11.9,1,1, 5.863, 10567.337, 266.957, 52676.288 21/05/15,05:13:49,19,10,1, 11.9,1,1, 5.863, 10567.318, 266.955, 52676.239 21/05/15,05:13:50,00,11,1, 11.9,1,1, 5.864, 10567.315, 266.955, 52676.239 21/05/15,05:13:50,01,11,1, 11.9,1,1, 5.864, 10567.346, 266.932, 52676.283 21/05/15,05:13:50,02,11,1, 11.9,1,1, 5.864, 10567.315, 266.935, 52676.275 21/05/15,05:13:50,03,11,1, 11.9,1,1, 5.864, 10567.359, 266.927, 52676.246 21/05/15,05:13:50,04,11,1, 11.9,1,1, 5.864, 10567.322, 266.924, 52676.218 21/05/15,05:13:50,05,11,1, 11.9,1,1, 5.864, 10567.351, 266.973, 52676.438 21/05/15,05:13:50,06,11,1, 11.9,1,1, 5.864, 10567.359, 266.913, 52676.270 21/05/15,05:13:50,07,11,1, 11.9,1,1, 5.864, 10567.322, 266.960, 52676.465 21/05/15,05:13:50,08,11,1, 11.9,1,1, 5.864, 10567.382, 266.916, 52676.282 21/05/15,05:13:50,09,11,1, 11.9,1,1, 5.864, 10567.391, 266.953, 52676.213 21/05/15,05:13:50,10,11,1, 11.9,1,1, 5.864, 10567.352, 266.929, 52676.251 21/05/15,05:13:50,11,11,1, 11.9,1,1, 5.864, 10567.342, 266.959, 52676.223 21/05/15,05:13:50,12,11,1, 11.9,1,1, 5.864, 10567.336, 266.951, 52676.226 21/05/15,05:13:50,13,11,1, 11.9,1,1, 5.864, 10567.345, 266.963, 52676.234 21/05/15,05:13:50,14,11,1, 11.9,1,1, 5.864, 10567.347, 266.947, 52676.230 21/05/15,05:13:50,15,11,1, 11.9,1,1, 5.864, 10567.339, 266.948, 52676.209 21/05/15,05:13:50,16,11,1, 11.9,1,1, 5.864, 10567.359, 266.940, 52676.244 21/05/15,05:13:50,17,11,1, 11.9,1,1, 5.864, 10567.346, 266.946, 52676.231 21/05/15,05:13:50,18,11,1, 11.9,1,1, 5.864, 10567.373, 266.939, 52676.248 21/05/15,05:13:50,19,11,1, 11.9,1,1, 5.864, 10567.334, 266.939, 52676.194 21/05/15,05:13:51,00,10,1, 11.9,1,1, 5.866, 10567.331, 266.939, 52676.194 21/05/15,05:13:51,01,10,1, 11.9,1,1, 5.866, 10567.325, 266.945, 52676.194 21/05/15,05:13:51,02,10,1, 11.9,1,1, 5.866, 10567.337, 266.964, 52676.227 21/05/15,05:13:51,03,10,1, 11.9,1,1, 5.866, 10567.333, 266.960, 52676.191 21/05/15,05:13:51,04,10,1, 11.9,1,1, 5.866, 10567.324, 266.986, 52676.292 21/05/15,05:13:51,05,10,1, 11.9,1,1, 5.866, 10567.301, 266.938, 52676.236 21/05/15,05:13:51,06,10,1, 11.9,1,1, 5.866, 10567.352, 266.975, 52676.230 21/05/15,05:13:51,07,10,1, 11.9,1,1, 5.866, 10567.337, 266.913, 52676.170 21/05/15,05:13:51,08,10,1, 11.9,1,1, 5.866, 10567.303, 266.964, 52676.209 21/05/15,05:13:51,09,10,1, 11.9,1,1, 5.866, 10567.337, 266.950, 52676.215 21/05/15,05:13:51,10,10,1, 11.9,1,1, 5.866, 10567.337, 266.950, 52676.224 21/05/15,05:13:51,11,10,1, 11.9,1,1, 5.866, 10567.340, 266.938, 52676.221 21/05/15,05:13:51,12,10,1, 11.9,1,1, 5.866, 10567.314, 266.958, 52676.257 21/05/15,05:13:51,13,10,1, 11.9,1,1, 5.866, 10567.322, 266.968, 52676.235 21/05/15,05:13:51,14,10,1, 11.9,1,1, 5.866, 10567.316, 266.944, 52676.216 21/05/15,05:13:51,15,10,1, 11.9,1,1, 5.866, 10567.329, 266.956, 52676.246 21/05/15,05:13:51,16,10,1, 11.9,1,1, 5.866, 10567.313, 266.944, 52676.242 21/05/15,05:13:51,17,10,1, 11.9,1,1, 5.866, 10567.320, 266.979, 52676.222 21/05/15,05:13:51,18,10,1, 11.9,1,1, 5.866, 10567.319, 266.940, 52676.195 21/05/15,05:13:51,19,10,1, 11.9,1,1, 5.866, 10567.308, 266.953, 52676.239 21/05/15,05:13:52,00,10,1, 11.9,1,1, 5.861, 10567.306, 266.953, 52676.239 21/05/15,05:13:52,01,10,1, 11.9,1,1, 5.861, 10567.318, 266.986, 52676.219 21/05/15,05:13:52,02,10,1, 11.9,1,1, 5.861, 10567.300, 266.942, 52676.218 21/05/15,05:13:52,03,10,1, 11.9,1,1, 5.861, 10567.361, 266.941, 52675.960 21/05/15,05:13:52,04,10,1, 11.9,1,1, 5.861, 10567.324, 266.954, 52676.124 21/05/15,05:13:52,05,10,1, 11.9,1,1, 5.861, 10567.305, 266.969, 52676.153 21/05/15,05:13:52,06,10,1, 11.9,1,1, 5.861, 10567.324, 266.961, 52676.164 21/05/15,05:13:52,07,10,1, 11.9,1,1, 5.861, 10567.301, 266.965, 52676.201 21/05/15,05:13:52,08,10,1, 11.9,1,1, 5.861, 10567.302, 266.982, 52676.185 21/05/15,05:13:52,09,10,1, 11.9,1,1, 5.861, 10567.302, 266.975, 52676.200 21/05/15,05:13:52,10,10,1, 11.9,1,1, 5.861, 10567.294, 266.966, 52676.173 21/05/15,05:13:52,11,10,1, 11.9,1,1, 5.861, 10567.299, 266.964, 52676.209 21/05/15,05:13:52,12,10,1, 11.9,1,1, 5.861, 10567.302, 266.977, 52676.202 21/05/15,05:13:52,13,10,1, 11.9,1,1, 5.861, 10567.291, 266.941, 52676.183 21/05/15,05:13:52,14,10,1, 11.9,1,1, 5.861, 10567.315, 266.974, 52676.173 21/05/15,05:13:52,15,10,1, 11.9,1,1, 5.861, 10567.280, 266.952, 52676.206 21/05/15,05:13:52,16,10,1, 11.9,1,1, 5.861, 10567.286, 266.985, 52676.153 21/05/15,05:13:52,17,10,1, 11.9,1,1, 5.861, 10567.260, 266.958, 52676.190 21/05/15,05:13:52,18,10,1, 11.9,1,1, 5.861, 10567.283, 266.988, 52676.198 21/05/15,05:13:52,19,10,1, 11.9,1,1, 5.861, 10567.270, 266.945, 52676.141 21/05/15,05:13:53,00,10,1, 11.9,1,1, 5.861, 10567.265, 266.945, 52676.141 21/05/15,05:13:53,01,10,1, 11.9,1,1, 5.861, 10567.285, 266.967, 52676.189 21/05/15,05:13:53,02,10,1, 11.9,1,1, 5.861, 10567.286, 266.977, 52676.218 21/05/15,05:13:53,03,10,1, 11.9,1,1, 5.861, 10567.286, 266.959, 52676.182 21/05/15,05:13:53,04,10,1, 11.9,1,1, 5.861, 10567.284, 266.986, 52676.167 21/05/15,05:13:53,05,10,1, 11.9,1,1, 5.861, 10567.281, 266.982, 52676.179 21/05/15,05:13:53,06,10,1, 11.9,1,1, 5.861, 10567.278, 266.969, 52676.124 21/05/15,05:13:53,07,10,1, 11.9,1,1, 5.861, 10567.265, 266.970, 52676.160 21/05/15,05:13:53,08,10,1, 11.9,1,1, 5.861, 10567.252, 266.972, 52676.150 21/05/15,05:13:53,09,10,1, 11.9,1,1, 5.861, 10567.271, 266.991, 52676.149 21/05/15,05:13:53,10,10,1, 11.9,1,1, 5.861, 10567.263, 266.968, 52676.154 21/05/15,05:13:53,11,10,1, 11.9,1,1, 5.861, 10567.266, 266.998, 52676.192 21/05/15,05:13:53,12,10,1, 11.9,1,1, 5.861, 10567.271, 266.955, 52676.176 21/05/15,05:13:53,13,10,1, 11.9,1,1, 5.861, 10567.284, 266.976, 52676.177 21/05/15,05:13:53,14,10,1, 11.9,1,1, 5.861, 10567.282, 266.958, 52676.171 21/05/15,05:13:53,15,10,1, 11.9,1,1, 5.861, 10567.266, 267.006, 52676.142 21/05/15,05:13:53,16,10,1, 11.9,1,1, 5.861, 10567.286, 266.963, 52676.132 21/05/15,05:13:53,17,10,1, 11.9,1,1, 5.861, 10567.263, 266.986, 52676.142 21/05/15,05:13:53,18,10,1, 11.9,1,1, 5.861, 10567.265, 266.953, 52676.222 21/05/15,05:13:53,19,10,1, 11.9,1,1, 5.861, 10567.242, 266.982, 52676.178 21/05/15,05:13:54,00,11,1, 11.8,1,1, 5.864, 10567.240, 266.982, 52676.178 21/05/15,05:13:54,01,11,1, 11.8,1,1, 5.864, 10567.237, 267.007, 52676.145 21/05/15,05:13:54,02,11,1, 11.8,1,1, 5.864, 10567.267, 266.996, 52676.147 21/05/15,05:13:54,03,11,1, 11.8,1,1, 5.864, 10567.261, 266.971, 52676.153 21/05/15,05:13:54,04,11,1, 11.8,1,1, 5.864, 10567.278, 267.016, 52676.206 21/05/15,05:13:54,05,11,1, 11.8,1,1, 5.864, 10567.249, 266.980, 52676.171 21/05/15,05:13:54,06,11,1, 11.8,1,1, 5.864, 10567.256, 267.017, 52676.177 21/05/15,05:13:54,07,11,1, 11.8,1,1, 5.864, 10567.263, 266.964, 52676.185 21/05/15,05:13:54,08,11,1, 11.8,1,1, 5.864, 10567.246, 266.989, 52676.205 21/05/15,05:13:54,09,11,1, 11.8,1,1, 5.864, 10567.245, 266.956, 52676.160 21/05/15,05:13:54,10,11,1, 11.8,1,1, 5.864, 10567.251, 266.990, 52676.149 21/05/15,05:13:54,11,11,1, 11.8,1,1, 5.864, 10567.246, 266.984, 52676.155 21/05/15,05:13:54,12,11,1, 11.8,1,1, 5.864, 10567.233, 266.990, 52676.191 21/05/15,05:13:54,13,11,1, 11.8,1,1, 5.864, 10567.255, 266.983, 52676.134 21/05/15,05:13:54,14,11,1, 11.8,1,1, 5.864, 10567.240, 266.994, 52676.174 21/05/15,05:13:54,15,11,1, 11.8,1,1, 5.864, 10567.246, 266.990, 52676.136 21/05/15,05:13:54,16,11,1, 11.8,1,1, 5.864, 10567.240, 267.015, 52676.147 21/05/15,05:13:54,17,11,1, 11.8,1,1, 5.864, 10567.237, 267.027, 52676.186 21/05/15,05:13:54,18,11,1, 11.8,1,1, 5.864, 10567.223, 266.990, 52676.172 21/05/15,05:13:54,19,11,1, 11.8,1,1, 5.864, 10567.266, 267.025, 52676.178 21/05/15,05:13:55,00,11,1, 11.8,1,1, 5.868, 10567.265, 267.025, 52676.178 21/05/15,05:13:55,01,11,1, 11.8,1,1, 5.868, 10567.236, 267.028, 52676.146 21/05/15,05:13:55,02,11,1, 11.8,1,1, 5.868, 10567.226, 267.003, 52676.183 21/05/15,05:13:55,03,11,1, 11.8,1,1, 5.868, 10567.247, 267.028, 52676.210 21/05/15,05:13:55,04,11,1, 11.8,1,1, 5.868, 10567.232, 267.008, 52676.173 21/05/15,05:13:55,05,11,1, 11.8,1,1, 5.868, 10567.226, 267.033, 52676.193 21/05/15,05:13:55,06,11,1, 11.8,1,1, 5.868, 10567.226, 267.018, 52676.160 21/05/15,05:13:55,07,11,1, 11.8,1,1, 5.868, 10567.210, 267.013, 52676.175 21/05/15,05:13:55,08,11,1, 11.8,1,1, 5.868, 10567.213, 267.011, 52676.212 21/05/15,05:13:55,09,11,1, 11.8,1,1, 5.868, 10567.215, 267.048, 52676.146 21/05/15,05:13:55,10,11,1, 11.8,1,1, 5.868, 10567.232, 267.042, 52676.180 21/05/15,05:13:55,11,11,1, 11.8,1,1, 5.868, 10567.240, 267.053, 52676.239 21/05/15,05:13:55,12,11,1, 11.8,1,1, 5.868, 10567.218, 267.055, 52676.207 21/05/15,05:13:55,13,11,1, 11.8,1,1, 5.868, 10567.224, 267.031, 52676.141 21/05/15,05:13:55,14,11,1, 11.8,1,1, 5.868, 10567.243, 267.040, 52676.142 21/05/15,05:13:55,15,11,1, 11.8,1,1, 5.868, 10567.215, 267.014, 52676.134 21/05/15,05:13:55,16,11,1, 11.8,1,1, 5.868, 10567.239, 267.034, 52676.138 21/05/15,05:13:55,17,11,1, 11.8,1,1, 5.868, 10567.204, 267.030, 52676.133 21/05/15,05:13:55,18,11,1, 11.8,1,1, 5.868, 10567.202, 267.014, 52676.138 21/05/15,05:13:55,19,11,1, 11.8,1,1, 5.868, 10567.192, 267.021, 52676.134 21/05/15,05:13:56,00,11,1, 11.9,1,1, 5.866, 10567.189, 267.021, 52676.134 21/05/15,05:13:56,01,11,1, 11.9,1,1, 5.866, 10567.209, 267.070, 52676.133 21/05/15,05:13:56,02,11,1, 11.9,1,1, 5.866, 10567.230, 267.081, 52676.127 21/05/15,05:13:56,03,11,1, 11.9,1,1, 5.866, 10567.201, 267.042, 52676.108 21/05/15,05:13:56,04,11,1, 11.9,1,1, 5.866, 10567.218, 267.065, 52676.135 21/05/15,05:13:56,05,11,1, 11.9,1,1, 5.866, 10567.218, 267.053, 52676.129 21/05/15,05:13:56,06,11,1, 11.9,1,1, 5.866, 10567.198, 267.038, 52676.104 21/05/15,05:13:56,07,11,1, 11.9,1,1, 5.866, 10567.213, 267.073, 52676.148 21/05/15,05:13:56,08,11,1, 11.9,1,1, 5.866, 10567.191, 267.056, 52676.124 21/05/15,05:13:56,09,11,1, 11.9,1,1, 5.866, 10567.193, 267.063, 52676.140 21/05/15,05:13:56,10,11,1, 11.9,1,1, 5.866, 10567.203, 267.047, 52676.125 21/05/15,05:13:56,11,11,1, 11.9,1,1, 5.866, 10567.182, 267.087, 52676.141 21/05/15,05:13:56,12,11,1, 11.9,1,1, 5.866, 10567.197, 267.082, 52676.146 21/05/15,05:13:56,13,11,1, 11.9,1,1, 5.866, 10567.200, 267.109, 52676.135 21/05/15,05:13:56,14,11,1, 11.9,1,1, 5.866, 10567.168, 267.090, 52676.102 21/05/15,05:13:56,15,11,1, 11.9,1,1, 5.866, 10567.165, 267.103, 52676.144 21/05/15,05:13:56,16,11,1, 11.9,1,1, 5.866, 10567.170, 267.072, 52676.108 21/05/15,05:13:56,17,11,1, 11.9,1,1, 5.866, 10567.194, 267.107, 52676.230 21/05/15,05:13:56,18,11,1, 11.9,1,1, 5.866, 10567.180, 267.099, 52676.215 21/05/15,05:13:56,19,11,1, 11.9,1,1, 5.866, 10567.169, 267.094, 52676.162 21/05/15,05:13:57,00,11,1, 11.9,1,1, 5.863, 10567.164, 267.094, 52676.162 21/05/15,05:13:57,01,11,1, 11.9,1,1, 5.863, 10567.160, 267.069, 52676.100 21/05/15,05:13:57,02,11,1, 11.9,1,1, 5.863, 10567.157, 267.089, 52676.132 21/05/15,05:13:57,03,11,1, 11.9,1,1, 5.863, 10567.164, 267.116, 52676.177 21/05/15,05:13:57,04,11,1, 11.9,1,1, 5.863, 10567.163, 267.105, 52676.186 21/05/15,05:13:57,05,11,1, 11.9,1,1, 5.863, 10567.158, 267.082, 52676.132 21/05/15,05:13:57,06,11,1, 11.9,1,1, 5.863, 10567.166, 267.098, 52676.106 21/05/15,05:13:57,07,11,1, 11.9,1,1, 5.863, 10567.176, 267.116, 52676.118 21/05/15,05:13:57,08,11,1, 11.9,1,1, 5.863, 10567.165, 267.119, 52676.103 21/05/15,05:13:57,09,11,1, 11.9,1,1, 5.863, 10567.137, 267.109, 52676.136 21/05/15,05:13:57,10,11,1, 11.9,1,1, 5.863, 10567.159, 267.136, 52676.158 21/05/15,05:13:57,11,11,1, 11.9,1,1, 5.863, 10567.151, 267.132, 52676.127 21/05/15,05:13:57,12,11,1, 11.9,1,1, 5.863, 10567.161, 267.131, 52676.142 21/05/15,05:13:57,13,11,1, 11.9,1,1, 5.863, 10567.131, 267.147, 52676.087 21/05/15,05:13:57,14,11,1, 11.9,1,1, 5.863, 10567.135, 267.131, 52676.095 21/05/15,05:13:57,15,11,1, 11.9,1,1, 5.863, 10567.144, 267.151, 52676.094 21/05/15,05:13:57,16,11,1, 11.9,1,1, 5.863, 10567.111, 267.136, 52676.054 21/05/15,05:13:57,17,11,1, 11.9,1,1, 5.863, 10567.140, 267.157, 52676.151 21/05/15,05:13:57,18,11,1, 11.9,1,1, 5.863, 10567.165, 267.143, 52676.129 21/05/15,05:13:57,19,11,1, 11.9,1,1, 5.863, 10567.157, 267.154, 52676.137 21/05/15,05:13:58,00,11,1, 11.9,1,1, 5.863, 10567.156, 267.154, 52676.137 21/05/15,05:13:58,01,11,1, 11.9,1,1, 5.863, 10567.148, 267.169, 52676.137 21/05/15,05:13:58,02,11,1, 11.9,1,1, 5.863, 10567.128, 267.121, 52676.127 21/05/15,05:13:58,03,11,1, 11.9,1,1, 5.863, 10567.123, 267.163, 52676.170 21/05/15,05:13:58,04,11,1, 11.9,1,1, 5.863, 10567.108, 267.114, 52676.123 21/05/15,05:13:58,05,11,1, 11.9,1,1, 5.863, 10567.138, 267.149, 52676.105 21/05/15,05:13:58,06,11,1, 11.9,1,1, 5.863, 10567.131, 267.145, 52676.112 21/05/15,05:13:58,07,11,1, 11.9,1,1, 5.863, 10567.102, 267.157, 52676.091 21/05/15,05:13:58,08,11,1, 11.9,1,1, 5.863, 10567.103, 267.162, 52676.117 21/05/15,05:13:58,09,11,1, 11.9,1,1, 5.863, 10567.126, 267.171, 52676.158 21/05/15,05:13:58,10,11,1, 11.9,1,1, 5.863, 10567.140, 267.180, 52676.131 21/05/15,05:13:58,11,11,1, 11.9,1,1, 5.863, 10567.112, 267.180, 52676.102 21/05/15,05:13:58,12,11,1, 11.9,1,1, 5.863, 10567.123, 267.190, 52676.137 21/05/15,05:13:58,13,11,1, 11.9,1,1, 5.863, 10567.103, 267.175, 52676.074 21/05/15,05:13:58,14,11,1, 11.9,1,1, 5.863, 10567.113, 267.185, 52676.137 21/05/15,05:13:58,15,11,1, 11.9,1,1, 5.863, 10567.128, 267.167, 52676.136 21/05/15,05:13:58,16,11,1, 11.9,1,1, 5.863, 10567.120, 267.200, 52676.121 21/05/15,05:13:58,17,11,1, 11.9,1,1, 5.863, 10567.105, 267.200, 52676.112 21/05/15,05:13:58,18,11,1, 11.9,1,1, 5.863, 10567.138, 267.209, 52676.103 21/05/15,05:13:58,19,11,1, 11.9,1,1, 5.863, 10567.118, 267.163, 52676.113 21/05/15,05:13:59,00,11,1, 11.8,1,1, 5.866, 10567.114, 267.163, 52676.113 21/05/15,05:13:59,01,11,1, 11.8,1,1, 5.866, 10567.119, 267.174, 52676.152 21/05/15,05:13:59,02,11,1, 11.8,1,1, 5.866, 10567.080, 267.218, 52676.314 21/05/15,05:13:59,03,11,1, 11.8,1,1, 5.866, 10567.059, 267.227, 52676.174 21/05/15,05:13:59,04,11,1, 11.8,1,1, 5.866, 10567.118, 267.199, 52676.201 21/05/15,05:13:59,05,11,1, 11.8,1,1, 5.866, 10567.083, 267.212, 52676.170 21/05/15,05:13:59,06,11,1, 11.8,1,1, 5.866, 10567.085, 267.199, 52676.148 21/05/15,05:13:59,07,11,1, 11.8,1,1, 5.866, 10567.108, 267.214, 52676.125 21/05/15,05:13:59,08,11,1, 11.8,1,1, 5.866, 10567.070, 267.220, 52676.160 21/05/15,05:13:59,09,11,1, 11.8,1,1, 5.866, 10567.091, 267.213, 52676.106 21/05/15,05:13:59,10,11,1, 11.8,1,1, 5.866, 10567.073, 267.204, 52676.110 21/05/15,05:13:59,11,11,1, 11.8,1,1, 5.866, 10567.125, 267.234, 52676.114 21/05/15,05:13:59,12,11,1, 11.8,1,1, 5.866, 10567.092, 267.198, 52676.125 21/05/15,05:13:59,13,11,1, 11.8,1,1, 5.866, 10567.113, 267.231, 52676.155 21/05/15,05:13:59,14,11,1, 11.8,1,1, 5.866, 10567.089, 267.221, 52676.131 21/05/15,05:13:59,15,11,1, 11.8,1,1, 5.866, 10567.097, 267.238, 52676.161 21/05/15,05:13:59,16,11,1, 11.8,1,1, 5.866, 10567.104, 267.243, 52676.122 21/05/15,05:13:59,17,11,1, 11.8,1,1, 5.866, 10567.090, 267.231, 52676.118 21/05/15,05:13:59,18,11,1, 11.8,1,1, 5.866, 10567.093, 267.236, 52676.121 21/05/15,05:13:59,19,11,1, 11.8,1,1, 5.866, 10567.096, 267.221, 52676.131 21/05/15,05:14:00,00,11,1, 11.9,1,1, 5.862, 10567.089, 267.221, 52676.131 21/05/15,05:14:00,01,11,1, 11.9,1,1, 5.862, 10567.089, 267.235, 52676.143 21/05/15,05:14:00,02,11,1, 11.9,1,1, 5.862, 10567.095, 267.222, 52676.203 21/05/15,05:14:00,03,11,1, 11.9,1,1, 5.862, 10567.080, 267.225, 52676.131 21/05/15,05:14:00,04,11,1, 11.9,1,1, 5.862, 10567.091, 267.234, 52676.148 21/05/15,05:14:00,05,11,1, 11.9,1,1, 5.862, 10567.080, 267.218, 52676.117 21/05/15,05:14:00,06,11,1, 11.9,1,1, 5.862, 10567.085, 267.265, 52676.160 21/05/15,05:14:00,07,11,1, 11.9,1,1, 5.862, 10567.087, 267.241, 52676.162 21/05/15,05:14:00,08,11,1, 11.9,1,1, 5.862, 10567.088, 267.259, 52676.156 21/05/15,05:14:00,09,11,1, 11.9,1,1, 5.862, 10567.083, 267.226, 52676.151 21/05/15,05:14:00,10,11,1, 11.9,1,1, 5.862, 10567.087, 267.269, 52676.102 21/05/15,05:14:00,11,11,1, 11.9,1,1, 5.862, 10567.065, 267.232, 52676.137 21/05/15,05:14:00,12,11,1, 11.9,1,1, 5.862, 10567.090, 267.249, 52676.163 21/05/15,05:14:00,13,11,1, 11.9,1,1, 5.862, 10567.066, 267.235, 52676.118 21/05/15,05:14:00,14,11,1, 11.9,1,1, 5.862, 10567.089, 267.240, 52676.129 21/05/15,05:14:00,15,11,1, 11.9,1,1, 5.862, 10567.082, 267.245, 52676.137 21/05/15,05:14:00,16,11,1, 11.9,1,1, 5.862, 10567.075, 267.243, 52676.158 21/05/15,05:14:00,17,11,1, 11.9,1,1, 5.862, 10567.095, 267.272, 52676.141 21/05/15,05:14:00,18,11,1, 11.9,1,1, 5.862, 10567.070, 267.260, 52676.132 21/05/15,05:14:00,19,11,1, 11.9,1,1, 5.862, 10567.085, 267.275, 52676.170 21/05/15,05:14:01,00,11,1, 11.9,1,1, 5.861, 10567.081, 267.275, 52676.170 21/05/15,05:14:01,01,11,1, 11.9,1,1, 5.861, 10567.043, 267.298, 52676.141 21/05/15,05:14:01,02,11,1, 11.9,1,1, 5.861, 10567.046, 267.269, 52676.133 21/05/15,05:14:01,03,11,1, 11.9,1,1, 5.861, 10567.070, 267.291, 52676.231 21/05/15,05:14:01,04,11,1, 11.9,1,1, 5.861, 10567.079, 267.278, 52676.177 21/05/15,05:14:01,05,11,1, 11.9,1,1, 5.861, 10567.062, 267.286, 52676.162 21/05/15,05:14:01,06,11,1, 11.9,1,1, 5.861, 10567.082, 267.273, 52676.097 21/05/15,05:14:01,07,11,1, 11.9,1,1, 5.861, 10567.072, 267.259, 52676.163 21/05/15,05:14:01,08,11,1, 11.9,1,1, 5.861, 10567.065, 267.285, 52676.111 21/05/15,05:14:01,09,11,1, 11.9,1,1, 5.861, 10567.048, 267.281, 52676.080 21/05/15,05:14:01,10,11,1, 11.9,1,1, 5.861, 10567.053, 267.261, 52676.130 21/05/15,05:14:01,11,11,1, 11.9,1,1, 5.861, 10567.063, 267.277, 52676.125 21/05/15,05:14:01,12,11,1, 11.9,1,1, 5.861, 10567.062, 267.311, 52676.134 21/05/15,05:14:01,13,11,1, 11.9,1,1, 5.861, 10567.049, 267.267, 52676.108 21/05/15,05:14:01,14,11,1, 11.9,1,1, 5.861, 10567.077, 267.289, 52676.132 21/05/15,05:14:01,15,11,1, 11.9,1,1, 5.861, 10567.056, 267.266, 52676.092 21/05/15,05:14:01,16,11,1, 11.9,1,1, 5.861, 10567.077, 267.279, 52676.099 21/05/15,05:14:01,17,11,1, 11.9,1,1, 5.861, 10567.065, 267.256, 52676.103 21/05/15,05:14:01,18,11,1, 11.9,1,1, 5.861, 10567.073, 267.291, 52676.115 21/05/15,05:14:01,19,11,1, 11.9,1,1, 5.861, 10567.038, 267.238, 52676.059 21/05/15,05:14:02,00,11,1, 11.8,1,1, 5.861, 10567.031, 267.238, 52676.059 21/05/15,05:14:02,01,11,1, 11.8,1,1, 5.861, 10567.049, 267.260, 52676.108 21/05/15,05:14:02,02,11,1, 11.8,1,1, 5.861, 10567.050, 267.275, 52676.127 21/05/15,05:14:02,03,11,1, 11.8,1,1, 5.861, 10567.048, 267.268, 52676.121 21/05/15,05:14:02,04,11,1, 11.8,1,1, 5.861, 10567.039, 267.293, 52676.094 21/05/15,05:14:02,05,11,1, 11.8,1,1, 5.861, 10567.037, 267.257, 52676.071 21/05/15,05:14:02,06,11,1, 11.8,1,1, 5.861, 10567.054, 267.272, 52676.111 21/05/15,05:14:02,07,11,1, 11.8,1,1, 5.861, 10567.068, 267.258, 52676.119 21/05/15,05:14:02,08,11,1, 11.8,1,1, 5.861, 10567.060, 267.291, 52676.094 21/05/15,05:14:02,09,11,1, 11.8,1,1, 5.861, 10567.073, 267.289, 52676.097 21/05/15,05:14:02,10,11,1, 11.8,1,1, 5.861, 10567.066, 267.244, 52676.095 21/05/15,05:14:02,11,11,1, 11.8,1,1, 5.861, 10567.039, 267.263, 52676.107 21/05/15,05:14:02,12,11,1, 11.8,1,1, 5.861, 10567.034, 267.265, 52676.114 21/05/15,05:14:02,13,11,1, 11.8,1,1, 5.861, 10567.062, 267.289, 52676.128 21/05/15,05:14:02,14,11,1, 11.8,1,1, 5.861, 10567.042, 267.273, 52676.076 21/05/15,05:14:02,15,11,1, 11.8,1,1, 5.861, 10567.033, 267.289, 52676.117 21/05/15,05:14:02,16,11,1, 11.8,1,1, 5.861, 10567.053, 267.272, 52676.113 21/05/15,05:14:02,17,11,1, 11.8,1,1, 5.861, 10567.060, 267.298, 52676.128 21/05/15,05:14:02,18,11,1, 11.8,1,1, 5.861, 10567.055, 267.258, 52676.098 21/05/15,05:14:02,19,11,1, 11.8,1,1, 5.861, 10567.078, 267.277, 52676.154 21/05/15,05:14:03,00,11,1, 11.8,1,1, 5.865, 10567.073, 267.277, 52676.154 21/05/15,05:14:03,01,11,1, 11.8,1,1, 5.865, 10567.042, 267.301, 52676.110 21/05/15,05:14:03,02,11,1, 11.8,1,1, 5.865, 10567.083, 267.282, 52676.169 21/05/15,05:14:03,03,11,1, 11.8,1,1, 5.865, 10567.051, 267.283, 52676.145 21/05/15,05:14:03,04,11,1, 11.8,1,1, 5.865, 10567.058, 267.290, 52676.146 21/05/15,05:14:03,05,11,1, 11.8,1,1, 5.865, 10567.065, 267.252, 52676.162 21/05/15,05:14:03,06,11,1, 11.8,1,1, 5.865, 10567.051, 267.288, 52676.143 21/05/15,05:14:03,07,11,1, 11.8,1,1, 5.865, 10567.054, 267.278, 52676.117 21/05/15,05:14:03,08,11,1, 11.8,1,1, 5.865, 10567.053, 267.298, 52676.123 21/05/15,05:14:03,09,11,1, 11.8,1,1, 5.865, 10567.049, 267.260, 52676.088 21/05/15,05:14:03,10,11,1, 11.8,1,1, 5.865, 10567.043, 267.299, 52676.073 21/05/15,05:14:03,11,11,1, 11.8,1,1, 5.865, 10567.053, 267.291, 52676.087 21/05/15,05:14:03,12,11,1, 11.8,1,1, 5.865, 10567.073, 267.304, 52676.118 21/05/15,05:14:03,13,11,1, 11.8,1,1, 5.865, 10567.041, 267.274, 52676.099 21/05/15,05:14:03,14,11,1, 11.8,1,1, 5.865, 10567.056, 267.287, 52676.092 21/05/15,05:14:03,15,11,1, 11.8,1,1, 5.865, 10567.012, 267.285, 52676.211 21/05/15,05:14:03,16,11,1, 11.8,1,1, 5.865, 10567.041, 267.285, 52676.085 21/05/15,05:14:03,17,11,1, 11.8,1,1, 5.865, 10567.023, 267.289, 52676.110 21/05/15,05:14:03,18,11,1, 11.8,1,1, 5.865, 10567.053, 267.277, 52676.095 21/05/15,05:14:03,19,11,1, 11.8,1,1, 5.865, 10567.065, 267.278, 52676.092 21/05/15,05:14:04,00,11,1, 11.8,1,1, 5.864, 10567.064, 267.278, 52676.092 21/05/15,05:14:04,01,11,1, 11.8,1,1, 5.864, 10567.070, 267.313, 52676.099 21/05/15,05:14:04,02,11,1, 11.8,1,1, 5.864, 10567.042, 267.273, 52676.104 21/05/15,05:14:04,03,11,1, 11.8,1,1, 5.864, 10567.045, 267.293, 52676.129 21/05/15,05:14:04,04,11,1, 11.8,1,1, 5.864, 10567.039, 267.270, 52676.137 21/05/15,05:14:04,05,11,1, 11.8,1,1, 5.864, 10567.042, 267.284, 52676.097 21/05/15,05:14:04,06,11,1, 11.8,1,1, 5.864, 10567.041, 267.305, 52676.093 21/05/15,05:14:04,07,11,1, 11.8,1,1, 5.864, 10567.045, 267.261, 52676.111 21/05/15,05:14:04,08,11,1, 11.8,1,1, 5.864, 10567.049, 267.265, 52676.081 21/05/15,05:14:04,09,11,1, 11.8,1,1, 5.864, 10567.072, 267.285, 52676.229 21/05/15,05:14:04,10,11,1, 11.8,1,1, 5.864, 10567.040, 267.294, 52676.068 21/05/15,05:14:04,11,11,1, 11.8,1,1, 5.864, 10567.025, 267.299, 52676.137 21/05/15,05:14:04,12,11,1, 11.8,1,1, 5.864, 10567.033, 267.312, 52676.125 21/05/15,05:14:04,13,11,1, 11.8,1,1, 5.864, 10567.054, 267.293, 52676.092 21/05/15,05:14:04,14,11,1, 11.8,1,1, 5.864, 10567.048, 267.284, 52676.103 21/05/15,05:14:04,15,11,1, 11.8,1,1, 5.864, 10567.049, 267.288, 52676.101 21/05/15,05:14:04,16,11,1, 11.8,1,1, 5.864, 10567.039, 267.304, 52676.088 21/05/15,05:14:04,17,11,1, 11.8,1,1, 5.864, 10567.049, 267.295, 52676.099 21/05/15,05:14:04,18,11,1, 11.8,1,1, 5.864, 10567.062, 267.278, 52676.139 21/05/15,05:14:04,19,11,1, 11.8,1,1, 5.864, 10567.026, 267.280, 52676.070 21/05/15,05:14:05,00,11,1, 11.8,1,1, 5.865, 10567.023, 267.280, 52676.070 21/05/15,05:14:05,01,11,1, 11.8,1,1, 5.865, 10566.997, 267.285, 52675.997 21/05/15,05:14:05,02,11,1, 11.8,1,1, 5.865, 10567.085, 267.271, 52676.066 21/05/15,05:14:05,03,11,1, 11.8,1,1, 5.865, 10567.063, 267.299, 52676.082 21/05/15,05:14:05,04,11,1, 11.8,1,1, 5.865, 10567.063, 267.262, 52676.082 21/05/15,05:14:05,05,11,1, 11.8,1,1, 5.865, 10567.044, 267.320, 52676.109 21/05/15,05:14:05,06,11,1, 11.8,1,1, 5.865, 10567.048, 267.280, 52676.085 21/05/15,05:14:05,07,11,1, 11.8,1,1, 5.865, 10567.047, 267.310, 52676.120 21/05/15,05:14:05,08,11,1, 11.8,1,1, 5.865, 10567.020, 267.271, 52676.084 21/05/15,05:14:05,09,11,1, 11.8,1,1, 5.865, 10567.046, 267.299, 52676.088 21/05/15,05:14:05,10,11,1, 11.8,1,1, 5.865, 10567.047, 267.277, 52676.110 21/05/15,05:14:05,11,11,1, 11.8,1,1, 5.865, 10567.039, 267.298, 52676.122 21/05/15,05:14:05,12,11,1, 11.8,1,1, 5.865, 10567.049, 267.283, 52676.066 21/05/15,05:14:05,13,11,1, 11.8,1,1, 5.865, 10567.038, 267.284, 52676.097 21/05/15,05:14:05,14,11,1, 11.8,1,1, 5.865, 10567.026, 267.293, 52676.072 21/05/15,05:14:05,15,11,1, 11.8,1,1, 5.865, 10567.054, 267.278, 52676.087 21/05/15,05:14:05,16,11,1, 11.8,1,1, 5.865, 10567.048, 267.319, 52676.088 21/05/15,05:14:05,17,11,1, 11.8,1,1, 5.865, 10567.029, 267.284, 52676.079 21/05/15,05:14:05,18,11,1, 11.8,1,1, 5.865, 10567.041, 267.311, 52676.089 21/05/15,05:14:05,19,11,1, 11.8,1,1, 5.865, 10567.055, 267.310, 52676.103 21/05/15,05:14:06,00,11,1, 11.7,1,1, 5.862, 10567.048, 267.310, 52676.103 21/05/15,05:14:06,01,11,1, 11.7,1,1, 5.862, 10567.039, 267.307, 52676.065 21/05/15,05:14:06,02,11,1, 11.7,1,1, 5.862, 10567.046, 267.305, 52676.101 21/05/15,05:14:06,03,11,1, 11.7,1,1, 5.862, 10567.051, 267.313, 52676.107 21/05/15,05:14:06,04,11,1, 11.7,1,1, 5.862, 10567.059, 267.312, 52676.082 21/05/15,05:14:06,05,11,1, 11.7,1,1, 5.862, 10567.050, 267.302, 52676.087 21/05/15,05:14:06,06,11,1, 11.7,1,1, 5.862, 10567.063, 267.289, 52676.065 21/05/15,05:14:06,07,11,1, 11.7,1,1, 5.862, 10567.063, 267.317, 52676.099 21/05/15,05:14:06,08,11,1, 11.7,1,1, 5.862, 10567.027, 267.292, 52676.097 21/05/15,05:14:06,09,11,1, 11.7,1,1, 5.862, 10567.056, 267.322, 52676.115 21/05/15,05:14:06,10,11,1, 11.7,1,1, 5.862, 10567.038, 267.280, 52676.089 21/05/15,05:14:06,11,11,1, 11.7,1,1, 5.862, 10567.051, 267.328, 52676.092 21/05/15,05:14:06,12,11,1, 11.7,1,1, 5.862, 10567.046, 267.302, 52676.110 21/05/15,05:14:06,13,11,1, 11.7,1,1, 5.862, 10567.053, 267.297, 52676.086 21/05/15,05:14:06,14,11,1, 11.7,1,1, 5.862, 10567.028, 267.293, 52676.111 21/05/15,05:14:06,15,11,1, 11.7,1,1, 5.862, 10567.050, 267.330, 52676.127 21/05/15,05:14:06,16,11,1, 11.7,1,1, 5.862, 10567.043, 267.292, 52676.076 21/05/15,05:14:06,17,11,1, 11.7,1,1, 5.862, 10567.063, 267.305, 52676.143 21/05/15,05:14:06,18,11,1, 11.7,1,1, 5.862, 10567.050, 267.289, 52676.131 21/05/15,05:14:06,19,11,1, 11.7,1,1, 5.862, 10567.057, 267.318, 52676.107 21/05/15,05:14:07,00,11,1, 11.8,1,1, 5.861, 10567.056, 267.318, 52676.107 21/05/15,05:14:07,01,11,1, 11.8,1,1, 5.861, 10567.047, 267.319, 52676.100 21/05/15,05:14:07,02,11,1, 11.8,1,1, 5.861, 10567.051, 267.336, 52676.132 21/05/15,05:14:07,03,11,1, 11.8,1,1, 5.861, 10567.053, 267.311, 52676.165 21/05/15,05:14:07,04,11,1, 11.8,1,1, 5.861, 10567.053, 267.320, 52676.137 21/05/15,05:14:07,05,11,1, 11.8,1,1, 5.861, 10567.043, 267.305, 52676.098 21/05/15,05:14:07,06,11,1, 11.8,1,1, 5.861, 10567.085, 267.318, 52676.099 21/05/15,05:14:07,07,11,1, 11.8,1,1, 5.861, 10567.021, 267.297, 52676.262 21/05/15,05:14:07,08,11,1, 11.8,1,1, 5.861, 10566.998, 267.327, 52676.109 21/05/15,05:14:07,09,11,1, 11.8,1,1, 5.861, 10567.033, 267.317, 52676.098 21/05/15,05:14:07,10,11,1, 11.8,1,1, 5.861, 10567.030, 267.324, 52676.042 21/05/15,05:14:07,11,11,1, 11.8,1,1, 5.861, 10567.033, 267.328, 52675.979 21/05/15,05:14:07,12,11,1, 11.8,1,1, 5.861, 10567.052, 267.315, 52676.086 21/05/15,05:14:07,13,11,1, 11.8,1,1, 5.861, 10567.075, 267.324, 52676.073 21/05/15,05:14:07,14,11,1, 11.8,1,1, 5.861, 10567.047, 267.319, 52676.053 21/05/15,05:14:07,15,11,1, 11.8,1,1, 5.861, 10567.042, 267.344, 52676.110 21/05/15,05:14:07,16,11,1, 11.8,1,1, 5.861, 10567.041, 267.307, 52676.054 21/05/15,05:14:07,17,11,1, 11.8,1,1, 5.861, 10567.040, 267.319, 52676.086 21/05/15,05:14:07,18,11,1, 11.8,1,1, 5.861, 10567.059, 267.330, 52676.080 21/05/15,05:14:07,19,11,1, 11.8,1,1, 5.861, 10567.034, 267.326, 52676.066 21/05/15,05:14:08,00,11,1, 11.9,1,1, 5.863, 10567.031, 267.326, 52676.066 21/05/15,05:14:08,01,11,1, 11.9,1,1, 5.863, 10567.036, 267.335, 52676.050 21/05/15,05:14:08,02,11,1, 11.9,1,1, 5.863, 10567.044, 267.317, 52676.063 21/05/15,05:14:08,03,11,1, 11.9,1,1, 5.863, 10567.033, 267.328, 52676.048 21/05/15,05:14:08,04,11,1, 11.9,1,1, 5.863, 10567.035, 267.307, 52676.032 21/05/15,05:14:08,05,11,1, 11.9,1,1, 5.863, 10567.055, 267.329, 52676.081 21/05/15,05:14:08,06,11,1, 11.9,1,1, 5.863, 10567.018, 267.330, 52676.087 21/05/15,05:14:08,07,11,1, 11.9,1,1, 5.863, 10567.037, 267.315, 52676.063 21/05/15,05:14:08,08,11,1, 11.9,1,1, 5.863, 10567.050, 267.338, 52676.039 21/05/15,05:14:08,09,11,1, 11.9,1,1, 5.863, 10567.047, 267.336, 52676.046 21/05/15,05:14:08,10,11,1, 11.9,1,1, 5.863, 10567.031, 267.337, 52676.054 21/05/15,05:14:08,11,11,1, 11.9,1,1, 5.863, 10567.022, 267.320, 52676.041 21/05/15,05:14:08,12,11,1, 11.9,1,1, 5.863, 10567.052, 267.338, 52676.047 21/05/15,05:14:08,13,11,1, 11.9,1,1, 5.863, 10567.034, 267.328, 52676.050 21/05/15,05:14:08,14,11,1, 11.9,1,1, 5.863, 10567.034, 267.335, 52676.078 21/05/15,05:14:08,15,11,1, 11.9,1,1, 5.863, 10567.034, 267.323, 52676.066 21/05/15,05:14:08,16,11,1, 11.9,1,1, 5.863, 10567.036, 267.332, 52676.049 21/05/15,05:14:08,17,11,1, 11.9,1,1, 5.863, 10567.063, 267.353, 52676.069 21/05/15,05:14:08,18,11,1, 11.9,1,1, 5.863, 10567.033, 267.318, 52676.065 21/05/15,05:14:08,19,11,1, 11.9,1,1, 5.863, 10567.034, 267.327, 52676.090 21/05/15,05:14:09,00,11,1, 11.9,1,1, 5.864, 10567.031, 267.327, 52676.090 21/05/15,05:14:09,01,11,1, 11.9,1,1, 5.864, 10567.033, 267.331, 52676.061 21/05/15,05:14:09,02,11,1, 11.9,1,1, 5.864, 10567.029, 267.301, 52676.043 21/05/15,05:14:09,03,11,1, 11.9,1,1, 5.864, 10567.038, 267.335, 52676.085 21/05/15,05:14:09,04,11,1, 11.9,1,1, 5.864, 10567.031, 267.294, 52676.072 21/05/15,05:14:09,05,11,1, 11.9,1,1, 5.864, 10567.037, 267.311, 52676.125 21/05/15,05:14:09,06,11,1, 11.9,1,1, 5.864, 10567.043, 267.339, 52676.085 21/05/15,05:14:09,07,11,1, 11.9,1,1, 5.864, 10567.042, 267.307, 52676.060 21/05/15,05:14:09,08,11,1, 11.9,1,1, 5.864, 10567.030, 267.313, 52676.048 21/05/15,05:14:09,09,11,1, 11.9,1,1, 5.864, 10567.036, 267.307, 52676.054 21/05/15,05:14:09,10,11,1, 11.9,1,1, 5.864, 10567.055, 267.319, 52676.033 21/05/15,05:14:09,11,11,1, 11.9,1,1, 5.864, 10567.046, 267.315, 52676.059 21/05/15,05:14:09,12,11,1, 11.9,1,1, 5.864, 10567.051, 267.333, 52676.050 21/05/15,05:14:09,13,11,1, 11.9,1,1, 5.864, 10567.047, 267.299, 52676.075 21/05/15,05:14:09,14,11,1, 11.9,1,1, 5.864, 10567.051, 267.345, 52676.047 21/05/15,05:14:09,15,11,1, 11.9,1,1, 5.864, 10567.028, 267.329, 52676.046 21/05/15,05:14:09,16,11,1, 11.9,1,1, 5.864, 10567.057, 267.321, 52676.057 21/05/15,05:14:09,17,11,1, 11.9,1,1, 5.864, 10567.028, 267.312, 52676.047 21/05/15,05:14:09,18,11,1, 11.9,1,1, 5.864, 10567.062, 267.329, 52676.060 21/05/15,05:14:09,19,11,1, 11.9,1,1, 5.864, 10567.032, 267.282, 52676.062 21/05/15,05:14:10,00,09,1, 11.9,1,1, 5.863, 10567.031, 267.282, 52676.062 21/05/15,05:14:10,01,09,1, 11.9,1,1, 5.863, 10567.037, 267.304, 52676.077 21/05/15,05:14:10,02,09,1, 11.9,1,1, 5.863, 10567.044, 267.300, 52676.074 21/05/15,05:14:10,03,09,1, 11.9,1,1, 5.863, 10567.056, 267.296, 52676.057 21/05/15,05:14:10,04,09,1, 11.9,1,1, 5.863, 10567.058, 267.284, 52676.041 21/05/15,05:14:10,05,09,1, 11.9,1,1, 5.863, 10567.060, 267.306, 52676.083 21/05/15,05:14:10,06,09,1, 11.9,1,1, 5.863, 10567.043, 267.283, 52676.075 21/05/15,05:14:10,07,09,1, 11.9,1,1, 5.863, 10567.050, 267.295, 52676.070 21/05/15,05:14:10,08,09,1, 11.9,1,1, 5.863, 10567.037, 267.307, 52676.057 21/05/15,05:14:10,09,09,1, 11.9,1,1, 5.863, 10567.065, 267.313, 52676.059 21/05/15,05:14:10,10,09,1, 11.9,1,1, 5.863, 10567.036, 267.293, 52676.036 21/05/15,05:14:10,11,09,1, 11.9,1,1, 5.863, 10567.024, 267.305, 52676.010 21/05/15,05:14:10,12,09,1, 11.9,1,1, 5.863, 10567.044, 267.316, 52676.096 21/05/15,05:14:10,13,09,1, 11.9,1,1, 5.863, 10567.054, 267.324, 52676.037 21/05/15,05:14:10,14,09,1, 11.9,1,1, 5.863, 10567.043, 267.298, 52676.084 21/05/15,05:14:10,15,09,1, 11.9,1,1, 5.863, 10567.048, 267.300, 52676.084 21/05/15,05:14:10,16,09,1, 11.9,1,1, 5.863, 10567.064, 267.319, 52676.075 21/05/15,05:14:10,17,09,1, 11.9,1,1, 5.863, 10567.071, 267.297, 52676.089 21/05/15,05:14:10,18,09,1, 11.9,1,1, 5.863, 10567.052, 267.303, 52676.087 21/05/15,05:14:10,19,09,1, 11.9,1,1, 5.863, 10567.048, 267.289, 52676.054 21/05/15,05:14:11,00,11,1, 11.9,1,1, 5.865, 10567.039, 267.289, 52676.054 21/05/15,05:14:11,01,11,1, 11.9,1,1, 5.865, 10567.060, 267.299, 52676.058 21/05/15,05:14:11,02,11,1, 11.9,1,1, 5.865, 10567.056, 267.313, 52676.070 21/05/15,05:14:11,03,11,1, 11.9,1,1, 5.865, 10567.073, 267.286, 52676.078 21/05/15,05:14:11,04,11,1, 11.9,1,1, 5.865, 10567.054, 267.307, 52676.036 21/05/15,05:14:11,05,11,1, 11.9,1,1, 5.865, 10567.075, 267.291, 52676.071 21/05/15,05:14:11,06,11,1, 11.9,1,1, 5.865, 10567.074, 267.328, 52676.072 21/05/15,05:14:11,07,11,1, 11.9,1,1, 5.865, 10567.065, 267.307, 52676.056 21/05/15,05:14:11,08,11,1, 11.9,1,1, 5.865, 10567.074, 267.298, 52676.067 21/05/15,05:14:11,09,11,1, 11.9,1,1, 5.865, 10567.080, 267.320, 52676.064 21/05/15,05:14:11,10,11,1, 11.9,1,1, 5.865, 10567.051, 267.293, 52676.027 21/05/15,05:14:11,11,11,1, 11.9,1,1, 5.865, 10567.076, 267.310, 52676.039 21/05/15,05:14:11,12,11,1, 11.9,1,1, 5.865, 10567.058, 267.293, 52676.054 21/05/15,05:14:11,13,11,1, 11.9,1,1, 5.865, 10567.085, 267.278, 52675.890 21/05/15,05:14:11,14,11,1, 11.9,1,1, 5.865, 10567.093, 267.272, 52675.957 21/05/15,05:14:11,15,11,1, 11.9,1,1, 5.865, 10567.105, 267.316, 52676.045 21/05/15,05:14:11,16,11,1, 11.9,1,1, 5.865, 10567.073, 267.289, 52676.059 21/05/15,05:14:11,17,11,1, 11.9,1,1, 5.865, 10567.065, 267.305, 52676.066 21/05/15,05:14:11,18,11,1, 11.9,1,1, 5.865, 10567.078, 267.289, 52676.088 21/05/15,05:14:11,19,11,1, 11.9,1,1, 5.865, 10567.082, 267.309, 52676.030 21/05/15,05:14:12,00,11,1, 11.9,1,1, 5.865, 10567.081, 267.309, 52676.030 21/05/15,05:14:12,01,11,1, 11.9,1,1, 5.865, 10567.048, 267.299, 52676.045 21/05/15,05:14:12,02,11,1, 11.9,1,1, 5.865, 10567.066, 267.312, 52676.051 21/05/15,05:14:12,03,11,1, 11.9,1,1, 5.865, 10567.068, 267.258, 52676.065 21/05/15,05:14:12,04,11,1, 11.9,1,1, 5.865, 10567.082, 267.282, 52676.073 21/05/15,05:14:12,05,11,1, 11.9,1,1, 5.865, 10567.056, 267.254, 52676.009 21/05/15,05:14:12,06,11,1, 11.9,1,1, 5.865, 10567.083, 267.286, 52676.051 21/05/15,05:14:12,07,11,1, 11.9,1,1, 5.865, 10567.076, 267.281, 52676.065 21/05/15,05:14:12,08,11,1, 11.9,1,1, 5.865, 10567.087, 267.305, 52676.062 21/05/15,05:14:12,09,11,1, 11.9,1,1, 5.865, 10567.058, 267.260, 52676.055 21/05/15,05:14:12,10,11,1, 11.9,1,1, 5.865, 10567.079, 267.305, 52676.046 21/05/15,05:14:12,11,11,1, 11.9,1,1, 5.865, 10567.056, 267.279, 52676.029 21/05/15,05:14:12,12,11,1, 11.9,1,1, 5.865, 10567.074, 267.274, 52676.005 21/05/15,05:14:12,13,11,1, 11.9,1,1, 5.865, 10567.058, 267.278, 52676.018 21/05/15,05:14:12,14,11,1, 11.9,1,1, 5.865, 10567.068, 267.305, 52676.039 21/05/15,05:14:12,15,11,1, 11.9,1,1, 5.865, 10567.055, 267.299, 52676.046 21/05/15,05:14:12,16,11,1, 11.9,1,1, 5.865, 10567.056, 267.269, 52676.022 21/05/15,05:14:12,17,11,1, 11.9,1,1, 5.865, 10567.079, 267.290, 52676.033 21/05/15,05:14:12,18,11,1, 11.9,1,1, 5.865, 10567.071, 267.251, 52676.058 21/05/15,05:14:12,19,11,1, 11.9,1,1, 5.865, 10567.083, 267.279, 52675.988 21/05/15,05:14:13,00,11,1, 11.9,1,1, 5.866, 10567.081, 267.279, 52675.988 21/05/15,05:14:13,01,11,1, 11.9,1,1, 5.866, 10567.022, 267.302, 52676.056 21/05/15,05:14:13,02,11,1, 11.9,1,1, 5.866, 10567.070, 267.277, 52676.047 21/05/15,05:14:13,03,11,1, 11.9,1,1, 5.866, 10567.070, 267.275, 52676.014 21/05/15,05:14:13,04,11,1, 11.9,1,1, 5.866, 10567.074, 267.297, 52676.035 21/05/15,05:14:13,05,11,1, 11.9,1,1, 5.866, 10567.064, 267.273, 52676.035 21/05/15,05:14:13,06,11,1, 11.9,1,1, 5.866, 10567.094, 267.308, 52676.038 21/05/15,05:14:13,07,11,1, 11.9,1,1, 5.866, 10567.079, 267.271, 52676.028 21/05/15,05:14:13,08,11,1, 11.9,1,1, 5.866, 10567.060, 267.309, 52676.060 21/05/15,05:14:13,09,11,1, 11.9,1,1, 5.866, 10567.062, 267.275, 52675.996 21/05/15,05:14:13,10,11,1, 11.9,1,1, 5.866, 10567.075, 267.295, 52676.063 21/05/15,05:14:13,11,11,1, 11.9,1,1, 5.866, 10567.077, 267.272, 52675.988 21/05/15,05:14:13,12,11,1, 11.9,1,1, 5.866, 10567.063, 267.290, 52676.019 21/05/15,05:14:13,13,11,1, 11.9,1,1, 5.866, 10567.088, 267.272, 52676.011 21/05/15,05:14:13,14,11,1, 11.9,1,1, 5.866, 10567.094, 267.284, 52676.040 21/05/15,05:14:13,15,11,1, 11.9,1,1, 5.866, 10567.073, 267.300, 52676.026 21/05/15,05:14:13,16,11,1, 11.9,1,1, 5.866, 10567.076, 267.286, 52676.013 21/05/15,05:14:13,17,11,1, 11.9,1,1, 5.866, 10567.098, 267.313, 52676.020 21/05/15,05:14:13,18,11,1, 11.9,1,1, 5.866, 10567.066, 267.292, 52676.006 21/05/15,05:14:13,19,11,1, 11.9,1,1, 5.866, 10567.079, 267.316, 52676.034 21/05/15,05:14:14,00,10,1, 11.9,1,1, 5.865, 10567.073, 267.316, 52676.034 21/05/15,05:14:14,01,10,1, 11.9,1,1, 5.865, 10567.060, 267.290, 52675.989 21/05/15,05:14:14,02,10,1, 11.9,1,1, 5.865, 10567.060, 267.284, 52675.986 21/05/15,05:14:14,03,10,1, 11.9,1,1, 5.865, 10567.054, 267.267, 52675.986 21/05/15,05:14:14,04,10,1, 11.9,1,1, 5.865, 10567.066, 267.288, 52676.085 21/05/15,05:14:14,05,10,1, 11.9,1,1, 5.865, 10567.150, 267.266, 52675.846 21/05/15,05:14:14,06,10,1, 11.9,1,1, 5.865, 10567.059, 267.284, 52675.968 21/05/15,05:14:14,07,10,1, 11.9,1,1, 5.865, 10567.068, 267.242, 52675.970 21/05/15,05:14:14,08,10,1, 11.9,1,1, 5.865, 10567.059, 267.255, 52675.996 21/05/15,05:14:14,09,10,1, 11.9,1,1, 5.865, 10567.058, 267.275, 52675.996 21/05/15,05:14:14,10,10,1, 11.9,1,1, 5.865, 10567.083, 267.291, 52676.008 21/05/15,05:14:14,11,10,1, 11.9,1,1, 5.865, 10567.075, 267.261, 52675.995 21/05/15,05:14:14,12,10,1, 11.9,1,1, 5.865, 10567.086, 267.284, 52676.028 21/05/15,05:14:14,13,10,1, 11.9,1,1, 5.865, 10567.091, 267.253, 52675.974 21/05/15,05:14:14,14,10,1, 11.9,1,1, 5.865, 10567.107, 267.290, 52676.018 21/05/15,05:14:14,15,10,1, 11.9,1,1, 5.865, 10567.090, 267.297, 52676.010 21/05/15,05:14:14,16,10,1, 11.9,1,1, 5.865, 10567.077, 267.277, 52675.993 21/05/15,05:14:14,17,10,1, 11.9,1,1, 5.865, 10567.105, 267.283, 52676.006 21/05/15,05:14:14,18,10,1, 11.9,1,1, 5.865, 10567.046, 267.259, 52675.948 21/05/15,05:14:14,19,10,1, 11.9,1,1, 5.865, 10567.083, 267.296, 52676.008 21/05/15,05:14:15,00,11,1, 11.9,1,1, 5.866, 10567.081, 267.296, 52676.008 21/05/15,05:14:15,01,11,1, 11.9,1,1, 5.866, 10567.075, 267.292, 52675.982 21/05/15,05:14:15,02,11,1, 11.9,1,1, 5.866, 10567.115, 267.247, 52675.926 21/05/15,05:14:15,03,11,1, 11.9,1,1, 5.866, 10567.070, 267.294, 52676.055 21/05/15,05:14:15,04,11,1, 11.9,1,1, 5.866, 10567.064, 267.282, 52676.012 21/05/15,05:14:15,05,11,1, 11.9,1,1, 5.866, 10567.083, 267.302, 52676.051 21/05/15,05:14:15,06,11,1, 11.9,1,1, 5.866, 10567.105, 267.272, 52675.989 21/05/15,05:14:15,07,11,1, 11.9,1,1, 5.866, 10567.090, 267.267, 52675.989 21/05/15,05:14:15,08,11,1, 11.9,1,1, 5.866, 10567.104, 267.273, 52675.967 21/05/15,05:14:15,09,11,1, 11.9,1,1, 5.866, 10567.081, 267.268, 52675.963 21/05/15,05:14:15,10,11,1, 11.9,1,1, 5.866, 10567.099, 267.263, 52676.021 21/05/15,05:14:15,11,11,1, 11.9,1,1, 5.866, 10567.080, 267.258, 52675.989 21/05/15,05:14:15,12,11,1, 11.9,1,1, 5.866, 10567.098, 267.298, 52675.988 21/05/15,05:14:15,13,11,1, 11.9,1,1, 5.866, 10567.102, 267.265, 52675.958 21/05/15,05:14:15,14,11,1, 11.9,1,1, 5.866, 10567.075, 267.275, 52675.971 21/05/15,05:14:15,15,11,1, 11.9,1,1, 5.866, 10567.091, 267.270, 52676.020 21/05/15,05:14:15,16,11,1, 11.9,1,1, 5.866, 10567.107, 267.300, 52675.985 21/05/15,05:14:15,17,11,1, 11.9,1,1, 5.866, 10567.103, 267.285, 52676.000 21/05/15,05:14:15,18,11,1, 11.9,1,1, 5.866, 10567.107, 267.292, 52675.993 21/05/15,05:14:15,19,11,1, 11.9,1,1, 5.866, 10567.099, 267.277, 52675.980 21/05/15,05:14:16,00,11,1, 11.9,1,1, 5.863, 10567.098, 267.277, 52675.980 21/05/15,05:14:16,01,11,1, 11.9,1,1, 5.863, 10567.095, 267.299, 52676.030 21/05/15,05:14:16,02,11,1, 11.9,1,1, 5.863, 10567.079, 267.270, 52675.995 21/05/15,05:14:16,03,11,1, 11.9,1,1, 5.863, 10567.086, 267.300, 52675.978 21/05/15,05:14:16,04,11,1, 11.9,1,1, 5.863, 10567.083, 267.287, 52676.005 21/05/15,05:14:16,05,11,1, 11.9,1,1, 5.863, 10567.078, 267.297, 52675.978 21/05/15,05:14:16,06,11,1, 11.9,1,1, 5.863, 10567.107, 267.291, 52676.011 21/05/15,05:14:16,07,11,1, 11.9,1,1, 5.863, 10567.105, 267.300, 52675.960 21/05/15,05:14:16,08,11,1, 11.9,1,1, 5.863, 10567.085, 267.311, 52675.968 21/05/15,05:14:16,09,11,1, 11.9,1,1, 5.863, 10567.097, 267.280, 52675.972 21/05/15,05:14:16,10,11,1, 11.9,1,1, 5.863, 10567.108, 267.304, 52676.000 21/05/15,05:14:16,11,11,1, 11.9,1,1, 5.863, 10567.106, 267.298, 52675.991 21/05/15,05:14:16,12,11,1, 11.9,1,1, 5.863, 10567.121, 267.313, 52675.965 21/05/15,05:14:16,13,11,1, 11.9,1,1, 5.863, 10567.099, 267.270, 52675.962 21/05/15,05:14:16,14,11,1, 11.9,1,1, 5.863, 10567.104, 267.292, 52675.982 21/05/15,05:14:16,15,11,1, 11.9,1,1, 5.863, 10567.098, 267.288, 52675.958 21/05/15,05:14:16,16,11,1, 11.9,1,1, 5.863, 10567.112, 267.316, 52676.000 21/05/15,05:14:16,17,11,1, 11.9,1,1, 5.863, 10567.104, 267.294, 52675.972 21/05/15,05:14:16,18,11,1, 11.9,1,1, 5.863, 10567.085, 267.292, 52675.984 21/05/15,05:14:16,19,11,1, 11.9,1,1, 5.863, 10567.126, 267.295, 52675.997 21/05/15,05:14:17,00,11,1, 11.8,1,1, 5.863, 10567.123, 267.295, 52675.997 21/05/15,05:14:17,01,11,1, 11.8,1,1, 5.863, 10567.121, 267.304, 52676.004 21/05/15,05:14:17,02,11,1, 11.8,1,1, 5.863, 10567.120, 267.268, 52675.953 21/05/15,05:14:17,03,11,1, 11.8,1,1, 5.863, 10567.124, 267.289, 52675.972 21/05/15,05:14:17,04,11,1, 11.8,1,1, 5.863, 10567.093, 267.276, 52675.959 21/05/15,05:14:17,05,11,1, 11.8,1,1, 5.863, 10567.091, 267.295, 52675.953 21/05/15,05:14:17,06,11,1, 11.8,1,1, 5.863, 10567.093, 267.262, 52675.914 21/05/15,05:14:17,07,11,1, 11.8,1,1, 5.863, 10567.097, 267.297, 52675.945 21/05/15,05:14:17,08,11,1, 11.8,1,1, 5.863, 10567.092, 267.277, 52675.963 21/05/15,05:14:17,09,11,1, 11.8,1,1, 5.863, 10567.093, 267.294, 52675.943 21/05/15,05:14:17,10,11,1, 11.8,1,1, 5.863, 10567.099, 267.300, 52675.963 21/05/15,05:14:17,11,11,1, 11.8,1,1, 5.863, 10567.091, 267.298, 52675.922 21/05/15,05:14:17,12,11,1, 11.8,1,1, 5.863, 10567.126, 267.292, 52675.937 21/05/15,05:14:17,13,11,1, 11.8,1,1, 5.863, 10567.106, 267.294, 52675.925 21/05/15,05:14:17,14,11,1, 11.8,1,1, 5.863, 10567.141, 267.330, 52675.942 21/05/15,05:14:17,15,11,1, 11.8,1,1, 5.863, 10567.108, 267.300, 52675.946 21/05/15,05:14:17,16,11,1, 11.8,1,1, 5.863, 10567.118, 267.323, 52675.944 21/05/15,05:14:17,17,11,1, 11.8,1,1, 5.863, 10567.122, 267.314, 52675.918 21/05/15,05:14:17,18,11,1, 11.8,1,1, 5.863, 10567.129, 267.317, 52675.945 21/05/15,05:14:17,19,11,1, 11.8,1,1, 5.863, 10567.120, 267.291, 52675.940 21/05/15,05:14:18,00,10,1, 11.9,1,1, 5.866, 10567.114, 267.291, 52675.940 21/05/15,05:14:18,01,10,1, 11.9,1,1, 5.866, 10567.121, 267.308, 52675.954 21/05/15,05:14:18,02,10,1, 11.9,1,1, 5.866, 10567.149, 267.325, 52675.932 21/05/15,05:14:18,03,10,1, 11.9,1,1, 5.866, 10567.115, 267.297, 52675.965 21/05/15,05:14:18,04,10,1, 11.9,1,1, 5.866, 10567.134, 267.306, 52675.991 21/05/15,05:14:18,05,10,1, 11.9,1,1, 5.866, 10567.119, 267.315, 52675.966 21/05/15,05:14:18,06,10,1, 11.9,1,1, 5.866, 10567.129, 267.326, 52675.940 21/05/15,05:14:18,07,10,1, 11.9,1,1, 5.866, 10567.125, 267.340, 52675.955 21/05/15,05:14:18,08,10,1, 11.9,1,1, 5.866, 10567.137, 267.318, 52675.934 21/05/15,05:14:18,09,10,1, 11.9,1,1, 5.866, 10567.111, 267.338, 52675.962 21/05/15,05:14:18,10,10,1, 11.9,1,1, 5.866, 10567.134, 267.332, 52675.988 21/05/15,05:14:18,11,10,1, 11.9,1,1, 5.866, 10567.149, 267.297, 52675.922 21/05/15,05:14:18,12,10,1, 11.9,1,1, 5.866, 10567.137, 267.319, 52675.976 21/05/15,05:14:18,13,10,1, 11.9,1,1, 5.866, 10567.138, 267.295, 52675.925 21/05/15,05:14:18,14,10,1, 11.9,1,1, 5.866, 10567.166, 267.350, 52675.936 21/05/15,05:14:18,15,10,1, 11.9,1,1, 5.866, 10567.123, 267.335, 52675.944 21/05/15,05:14:18,16,10,1, 11.9,1,1, 5.866, 10567.167, 267.351, 52675.979 21/05/15,05:14:18,17,10,1, 11.9,1,1, 5.866, 10567.131, 267.323, 52675.941 21/05/15,05:14:18,18,10,1, 11.9,1,1, 5.866, 10567.157, 267.333, 52675.937 21/05/15,05:14:18,19,10,1, 11.9,1,1, 5.866, 10567.144, 267.305, 52675.925 21/05/15,05:14:19,00,11,1, 11.9,1,1, 5.862, 10567.139, 267.305, 52675.925 21/05/15,05:14:19,01,11,1, 11.9,1,1, 5.862, 10567.134, 267.342, 52675.938 21/05/15,05:14:19,02,11,1, 11.9,1,1, 5.862, 10567.155, 267.322, 52675.928 21/05/15,05:14:19,03,11,1, 11.9,1,1, 5.862, 10567.180, 267.343, 52676.215 21/05/15,05:14:19,04,11,1, 11.9,1,1, 5.862, 10567.153, 267.303, 52675.825 21/05/15,05:14:19,05,11,1, 11.9,1,1, 5.862, 10567.139, 267.338, 52675.903 21/05/15,05:14:19,06,11,1, 11.9,1,1, 5.862, 10567.136, 267.314, 52675.902 21/05/15,05:14:19,07,11,1, 11.9,1,1, 5.862, 10567.165, 267.356, 52675.934 21/05/15,05:14:19,08,11,1, 11.9,1,1, 5.862, 10567.142, 267.314, 52675.949 21/05/15,05:14:19,09,11,1, 11.9,1,1, 5.862, 10567.142, 267.343, 52675.985 21/05/15,05:14:19,10,11,1, 11.9,1,1, 5.862, 10567.177, 267.309, 52675.947 21/05/15,05:14:19,11,11,1, 11.9,1,1, 5.862, 10567.127, 267.325, 52675.927 21/05/15,05:14:19,12,11,1, 11.9,1,1, 5.862, 10567.153, 267.322, 52675.949 21/05/15,05:14:19,13,11,1, 11.9,1,1, 5.862, 10567.148, 267.333, 52675.947 21/05/15,05:14:19,14,11,1, 11.9,1,1, 5.862, 10567.157, 267.324, 52675.927 21/05/15,05:14:19,15,11,1, 11.9,1,1, 5.862, 10567.141, 267.314, 52675.927 21/05/15,05:14:19,16,11,1, 11.9,1,1, 5.862, 10567.138, 267.343, 52675.982 21/05/15,05:14:19,17,11,1, 11.9,1,1, 5.862, 10567.136, 267.333, 52675.921 21/05/15,05:14:19,18,11,1, 11.9,1,1, 5.862, 10567.143, 267.362, 52675.929 21/05/15,05:14:19,19,11,1, 11.9,1,1, 5.862, 10567.127, 267.353, 52675.917 21/05/15,05:14:20,00,11,1, 11.9,1,1, 5.862, 10567.123, 267.353, 52675.917 21/05/15,05:14:20,01,11,1, 11.9,1,1, 5.862, 10567.167, 267.346, 52675.932 21/05/15,05:14:20,02,11,1, 11.9,1,1, 5.862, 10567.131, 267.341, 52675.922 21/05/15,05:14:20,03,11,1, 11.9,1,1, 5.862, 10567.164, 267.360, 52675.956 21/05/15,05:14:20,04,11,1, 11.9,1,1, 5.862, 10567.168, 267.346, 52675.935 21/05/15,05:14:20,05,11,1, 11.9,1,1, 5.862, 10567.150, 267.365, 52675.943 21/05/15,05:14:20,06,11,1, 11.9,1,1, 5.862, 10567.115, 267.372, 52675.925 21/05/15,05:14:20,07,11,1, 11.9,1,1, 5.862, 10567.129, 267.356, 52675.941 21/05/15,05:14:20,08,11,1, 11.9,1,1, 5.862, 10567.147, 267.364, 52675.984 21/05/15,05:14:20,09,11,1, 11.9,1,1, 5.862, 10567.130, 267.365, 52675.969 21/05/15,05:14:20,10,11,1, 11.9,1,1, 5.862, 10567.150, 267.362, 52675.976 21/05/15,05:14:20,11,11,1, 11.9,1,1, 5.862, 10567.159, 267.395, 52675.963 21/05/15,05:14:20,12,11,1, 11.9,1,1, 5.862, 10567.164, 267.358, 52675.953 21/05/15,05:14:20,13,11,1, 11.9,1,1, 5.862, 10567.156, 267.366, 52675.979 21/05/15,05:14:20,14,11,1, 11.9,1,1, 5.862, 10567.166, 267.372, 52675.954 21/05/15,05:14:20,15,11,1, 11.9,1,1, 5.862, 10567.142, 267.373, 52675.975 21/05/15,05:14:20,16,11,1, 11.9,1,1, 5.862, 10567.149, 267.366, 52675.959 21/05/15,05:14:20,17,11,1, 11.9,1,1, 5.862, 10567.165, 267.365, 52675.964 21/05/15,05:14:20,18,11,1, 11.9,1,1, 5.862, 10567.172, 267.328, 52675.663 21/05/15,05:14:20,19,11,1, 11.9,1,1, 5.862, 10567.134, 267.353, 52675.893 21/05/15,05:14:21,00,11,1, 11.9,1,1, 5.864, 10567.131, 267.353, 52675.893 21/05/15,05:14:21,01,11,1, 11.9,1,1, 5.864, 10567.141, 267.368, 52675.941 21/05/15,05:14:21,02,11,1, 11.9,1,1, 5.864, 10567.135, 267.365, 52675.979 21/05/15,05:14:21,03,11,1, 11.9,1,1, 5.864, 10567.139, 267.362, 52675.991 21/05/15,05:14:21,04,11,1, 11.9,1,1, 5.864, 10567.160, 267.389, 52675.940 21/05/15,05:14:21,05,11,1, 11.9,1,1, 5.864, 10567.172, 267.360, 52676.014 21/05/15,05:14:21,06,11,1, 11.9,1,1, 5.864, 10567.172, 267.379, 52675.963 21/05/15,05:14:21,07,11,1, 11.9,1,1, 5.864, 10567.162, 267.351, 52675.941 21/05/15,05:14:21,08,11,1, 11.9,1,1, 5.864, 10567.147, 267.387, 52675.942 21/05/15,05:14:21,09,11,1, 11.9,1,1, 5.864, 10567.183, 267.383, 52675.962 21/05/15,05:14:21,10,11,1, 11.9,1,1, 5.864, 10567.150, 267.381, 52675.947 21/05/15,05:14:21,11,11,1, 11.9,1,1, 5.864, 10567.142, 267.377, 52675.977 21/05/15,05:14:21,12,11,1, 11.9,1,1, 5.864, 10567.162, 267.383, 52675.976 21/05/15,05:14:21,13,11,1, 11.9,1,1, 5.864, 10567.153, 267.361, 52675.929 21/05/15,05:14:21,14,11,1, 11.9,1,1, 5.864, 10567.172, 267.389, 52675.920 21/05/15,05:14:21,15,11,1, 11.9,1,1, 5.864, 10567.157, 267.385, 52675.934 21/05/15,05:14:21,16,11,1, 11.9,1,1, 5.864, 10567.165, 267.372, 52675.901 21/05/15,05:14:21,17,11,1, 11.9,1,1, 5.864, 10567.168, 267.393, 52675.940 21/05/15,05:14:21,18,11,1, 11.9,1,1, 5.864, 10567.146, 267.366, 52675.941 21/05/15,05:14:21,19,11,1, 11.9,1,1, 5.864, 10567.180, 267.380, 52675.946 21/05/15,05:14:22,00,11,1, 11.9,1,1, 5.866, 10567.173, 267.380, 52675.946 21/05/15,05:14:22,01,11,1, 11.9,1,1, 5.866, 10567.145, 267.394, 52675.942 21/05/15,05:14:22,02,11,1, 11.9,1,1, 5.866, 10567.161, 267.382, 52675.944 21/05/15,05:14:22,03,11,1, 11.9,1,1, 5.866, 10567.162, 267.408, 52675.971 21/05/15,05:14:22,04,11,1, 11.9,1,1, 5.866, 10567.152, 267.389, 52675.987 21/05/15,05:14:22,05,11,1, 11.9,1,1, 5.866, 10567.150, 267.390, 52675.945 21/05/15,05:14:22,06,11,1, 11.9,1,1, 5.866, 10567.138, 267.385, 52675.944 21/05/15,05:14:22,07,11,1, 11.9,1,1, 5.866, 10567.150, 267.364, 52675.947 21/05/15,05:14:22,08,11,1, 11.9,1,1, 5.866, 10567.151, 267.393, 52675.975 21/05/15,05:14:22,09,11,1, 11.9,1,1, 5.866, 10567.146, 267.390, 52675.961 21/05/15,05:14:22,10,11,1, 11.9,1,1, 5.866, 10567.136, 267.376, 52675.907 21/05/15,05:14:22,11,11,1, 11.9,1,1, 5.866, 10567.159, 267.388, 52675.915 21/05/15,05:14:22,12,11,1, 11.9,1,1, 5.866, 10567.165, 267.362, 52675.944 21/05/15,05:14:22,13,11,1, 11.9,1,1, 5.866, 10567.158, 267.373, 52675.955 21/05/15,05:14:22,14,11,1, 11.9,1,1, 5.866, 10567.158, 267.381, 52675.920 21/05/15,05:14:22,15,11,1, 11.9,1,1, 5.866, 10567.164, 267.388, 52675.965 21/05/15,05:14:22,16,11,1, 11.9,1,1, 5.866, 10567.144, 267.361, 52675.941 21/05/15,05:14:22,17,11,1, 11.9,1,1, 5.866, 10567.175, 267.368, 52675.940 21/05/15,05:14:22,18,11,1, 11.9,1,1, 5.866, 10567.147, 267.349, 52675.950 21/05/15,05:14:22,19,11,1, 11.9,1,1, 5.866, 10567.180, 267.380, 52675.963 21/05/15,05:14:23,00,11,1, 11.9,1,1, 5.866, 10567.173, 267.380, 52675.963 21/05/15,05:14:23,01,11,1, 11.9,1,1, 5.866, 10567.158, 267.382, 52675.962 21/05/15,05:14:23,02,11,1, 11.9,1,1, 5.866, 10567.185, 267.382, 52675.979 21/05/15,05:14:23,03,11,1, 11.9,1,1, 5.866, 10567.170, 267.390, 52675.974 21/05/15,05:14:23,04,11,1, 11.9,1,1, 5.866, 10567.179, 267.375, 52675.986 21/05/15,05:14:23,05,11,1, 11.9,1,1, 5.866, 10567.156, 267.370, 52675.974 21/05/15,05:14:23,06,11,1, 11.9,1,1, 5.866, 10567.159, 267.391, 52675.984 21/05/15,05:14:23,07,11,1, 11.9,1,1, 5.866, 10567.204, 267.357, 52675.798 21/05/15,05:14:23,08,11,1, 11.9,1,1, 5.866, 10567.204, 267.395, 52676.182 21/05/15,05:14:23,09,11,1, 11.9,1,1, 5.866, 10567.206, 267.354, 52675.857 21/05/15,05:14:23,10,11,1, 11.9,1,1, 5.866, 10567.185, 267.354, 52675.848 21/05/15,05:14:23,11,11,1, 11.9,1,1, 5.866, 10567.199, 267.371, 52675.905 21/05/15,05:14:23,12,11,1, 11.9,1,1, 5.866, 10567.179, 267.375, 52675.947 21/05/15,05:14:23,13,11,1, 11.9,1,1, 5.866, 10567.121, 267.405, 52676.071 21/05/15,05:14:23,14,11,1, 11.9,1,1, 5.866, 10567.145, 267.377, 52675.984 21/05/15,05:14:23,15,11,1, 11.9,1,1, 5.866, 10567.185, 267.371, 52675.875 21/05/15,05:14:23,16,11,1, 11.9,1,1, 5.866, 10567.162, 267.387, 52675.998 21/05/15,05:14:23,17,11,1, 11.9,1,1, 5.866, 10567.144, 267.386, 52675.975 21/05/15,05:14:23,18,11,1, 11.9,1,1, 5.866, 10567.152, 267.379, 52675.926 21/05/15,05:14:23,19,11,1, 11.9,1,1, 5.866, 10567.172, 267.391, 52675.964 21/05/15,05:14:24,00,11,1, 11.8,1,1, 5.863, 10567.164, 267.391, 52675.964 21/05/15,05:14:24,01,11,1, 11.8,1,1, 5.863, 10567.165, 267.380, 52675.925 21/05/15,05:14:24,02,11,1, 11.8,1,1, 5.863, 10567.156, 267.387, 52675.955 21/05/15,05:14:24,03,11,1, 11.8,1,1, 5.863, 10567.162, 267.368, 52675.936 21/05/15,05:14:24,04,11,1, 11.8,1,1, 5.863, 10567.173, 267.376, 52675.927 21/05/15,05:14:24,05,11,1, 11.8,1,1, 5.863, 10567.158, 267.355, 52675.938 21/05/15,05:14:24,06,11,1, 11.8,1,1, 5.863, 10567.181, 267.352, 52675.915 21/05/15,05:14:24,07,11,1, 11.8,1,1, 5.863, 10567.179, 267.358, 52675.956 21/05/15,05:14:24,08,11,1, 11.8,1,1, 5.863, 10567.176, 267.369, 52675.919 21/05/15,05:14:24,09,11,1, 11.8,1,1, 5.863, 10567.158, 267.356, 52675.900 21/05/15,05:14:24,10,11,1, 11.8,1,1, 5.863, 10567.155, 267.321, 52675.878 21/05/15,05:14:24,11,11,1, 11.8,1,1, 5.863, 10567.181, 267.334, 52675.891 21/05/15,05:14:24,12,11,1, 11.8,1,1, 5.863, 10567.176, 267.350, 52675.912 21/05/15,05:14:24,13,11,1, 11.8,1,1, 5.863, 10567.155, 267.362, 52675.885 21/05/15,05:14:24,14,11,1, 11.8,1,1, 5.863, 10567.182, 267.349, 52675.908 21/05/15,05:14:24,15,11,1, 11.8,1,1, 5.863, 10567.178, 267.361, 52675.907 21/05/15,05:14:24,16,11,1, 11.8,1,1, 5.863, 10567.181, 267.351, 52675.901 21/05/15,05:14:24,17,11,1, 11.8,1,1, 5.863, 10567.188, 267.345, 52675.878 21/05/15,05:14:24,18,11,1, 11.8,1,1, 5.863, 10567.141, 267.364, 52675.868 21/05/15,05:14:24,19,11,1, 11.8,1,1, 5.863, 10567.182, 267.344, 52675.836 21/05/15,05:14:25,00,11,1, 11.9,1,1, 5.864, 10567.181, 267.344, 52675.836 21/05/15,05:14:25,01,11,1, 11.9,1,1, 5.864, 10567.193, 267.362, 52675.867 21/05/15,05:14:25,02,11,1, 11.9,1,1, 5.864, 10567.164, 267.334, 52675.920 21/05/15,05:14:25,03,11,1, 11.9,1,1, 5.864, 10567.164, 267.315, 52675.822 21/05/15,05:14:25,04,11,1, 11.9,1,1, 5.864, 10567.153, 267.348, 52675.864 21/05/15,05:14:25,05,11,1, 11.9,1,1, 5.864, 10567.166, 267.331, 52675.844 21/05/15,05:14:25,06,11,1, 11.9,1,1, 5.864, 10567.176, 267.349, 52675.831 21/05/15,05:14:25,07,11,1, 11.9,1,1, 5.864, 10567.185, 267.343, 52675.806 21/05/15,05:14:25,08,11,1, 11.9,1,1, 5.864, 10567.167, 267.335, 52675.818 21/05/15,05:14:25,09,11,1, 11.9,1,1, 5.864, 10567.184, 267.347, 52675.866 21/05/15,05:14:25,10,11,1, 11.9,1,1, 5.864, 10567.184, 267.326, 52675.837 21/05/15,05:14:25,11,11,1, 11.9,1,1, 5.864, 10567.175, 267.359, 52675.861 21/05/15,05:14:25,12,11,1, 11.9,1,1, 5.864, 10567.184, 267.334, 52675.853 21/05/15,05:14:25,13,11,1, 11.9,1,1, 5.864, 10567.182, 267.343, 52675.892 21/05/15,05:14:25,14,11,1, 11.9,1,1, 5.864, 10567.162, 267.346, 52675.849 21/05/15,05:14:25,15,11,1, 11.9,1,1, 5.864, 10567.171, 267.354, 52675.843 21/05/15,05:14:25,16,11,1, 11.9,1,1, 5.864, 10567.196, 267.320, 52675.823 21/05/15,05:14:25,17,11,1, 11.9,1,1, 5.864, 10567.177, 267.342, 52675.838 21/05/15,05:14:25,18,11,1, 11.9,1,1, 5.864, 10567.163, 267.348, 52675.861 21/05/15,05:14:25,19,11,1, 11.9,1,1, 5.864, 10567.177, 267.325, 52675.829 21/05/15,05:14:26,00,11,1, 11.9,1,1, 5.868, 10567.173, 267.325, 52675.829 21/05/15,05:14:26,01,11,1, 11.9,1,1, 5.868, 10567.201, 267.350, 52675.924 21/05/15,05:14:26,02,11,1, 11.9,1,1, 5.868, 10567.184, 267.340, 52675.902 21/05/15,05:14:26,03,11,1, 11.9,1,1, 5.868, 10567.187, 267.310, 52675.852 21/05/15,05:14:26,04,11,1, 11.9,1,1, 5.868, 10567.177, 267.349, 52675.836 21/05/15,05:14:26,05,11,1, 11.9,1,1, 5.868, 10567.197, 267.312, 52675.824 21/05/15,05:14:26,06,11,1, 11.9,1,1, 5.868, 10567.193, 267.367, 52675.904 21/05/15,05:14:26,07,11,1, 11.9,1,1, 5.868, 10567.176, 267.337, 52675.827 21/05/15,05:14:26,08,11,1, 11.9,1,1, 5.868, 10567.167, 267.330, 52675.827 21/05/15,05:14:26,09,11,1, 11.9,1,1, 5.868, 10567.183, 267.348, 52675.823 21/05/15,05:14:26,10,11,1, 11.9,1,1, 5.868, 10567.173, 267.353, 52675.830 21/05/15,05:14:26,11,11,1, 11.9,1,1, 5.868, 10567.159, 267.370, 52675.847 21/05/15,05:14:26,12,11,1, 11.9,1,1, 5.868, 10567.175, 267.359, 52675.838 21/05/15,05:14:26,13,11,1, 11.9,1,1, 5.868, 10567.188, 267.351, 52675.867 21/05/15,05:14:26,14,11,1, 11.9,1,1, 5.868, 10567.164, 267.326, 52675.878 21/05/15,05:14:26,15,11,1, 11.9,1,1, 5.868, 10567.175, 267.342, 52675.878 21/05/15,05:14:26,16,11,1, 11.9,1,1, 5.868, 10567.155, 267.336, 52675.880 21/05/15,05:14:26,17,11,1, 11.9,1,1, 5.868, 10567.200, 267.333, 52675.812 21/05/15,05:14:26,18,11,1, 11.9,1,1, 5.868, 10567.184, 267.303, 52675.793 21/05/15,05:14:26,19,11,1, 11.9,1,1, 5.868, 10567.192, 267.345, 52675.818 21/05/15,05:14:27,00,11,1, 11.9,1,1, 5.864, 10567.189, 267.345, 52675.818 21/05/15,05:14:27,01,11,1, 11.9,1,1, 5.864, 10567.181, 267.309, 52675.788 21/05/15,05:14:27,02,11,1, 11.9,1,1, 5.864, 10567.157, 267.310, 52675.847 21/05/15,05:14:27,03,11,1, 11.9,1,1, 5.864, 10567.170, 267.300, 52675.823 21/05/15,05:14:27,04,11,1, 11.9,1,1, 5.864, 10567.187, 267.312, 52675.834 21/05/15,05:14:27,05,11,1, 11.9,1,1, 5.864, 10567.169, 267.293, 52675.802 21/05/15,05:14:27,06,11,1, 11.9,1,1, 5.864, 10567.172, 267.298, 52675.803 21/05/15,05:14:27,07,11,1, 11.9,1,1, 5.864, 10567.161, 267.329, 52675.789 21/05/15,05:14:27,08,11,1, 11.9,1,1, 5.864, 10567.179, 267.317, 52675.827 21/05/15,05:14:27,09,11,1, 11.9,1,1, 5.864, 10567.182, 267.281, 52675.808 21/05/15,05:14:27,10,11,1, 11.9,1,1, 5.864, 10567.190, 267.314, 52675.809 21/05/15,05:14:27,11,11,1, 11.9,1,1, 5.864, 10567.188, 267.321, 52675.785 21/05/15,05:14:27,12,11,1, 11.9,1,1, 5.864, 10567.184, 267.306, 52675.829 21/05/15,05:14:27,13,11,1, 11.9,1,1, 5.864, 10567.185, 267.327, 52675.828 21/05/15,05:14:27,14,11,1, 11.9,1,1, 5.864, 10567.171, 267.316, 52675.836 21/05/15,05:14:27,15,11,1, 11.9,1,1, 5.864, 10567.168, 267.328, 52675.819 21/05/15,05:14:27,16,11,1, 11.9,1,1, 5.864, 10567.168, 267.295, 52675.796 21/05/15,05:14:27,17,11,1, 11.9,1,1, 5.864, 10567.193, 267.330, 52675.815 21/05/15,05:14:27,18,11,1, 11.9,1,1, 5.864, 10567.187, 267.303, 52675.820 21/05/15,05:14:27,19,11,1, 11.9,1,1, 5.864, 10567.166, 267.304, 52675.811 21/05/15,05:14:28,00,11,1, 11.9,1,1, 5.866, 10567.164, 267.304, 52675.811 21/05/15,05:14:28,01,11,1, 11.9,1,1, 5.866, 10567.154, 267.294, 52675.833 21/05/15,05:14:28,02,11,1, 11.9,1,1, 5.866, 10567.205, 267.307, 52675.822 21/05/15,05:14:28,03,11,1, 11.9,1,1, 5.866, 10567.190, 267.302, 52675.815 21/05/15,05:14:28,04,11,1, 11.9,1,1, 5.866, 10567.192, 267.304, 52675.837 21/05/15,05:14:28,05,11,1, 11.9,1,1, 5.866, 10567.167, 267.286, 52675.811 21/05/15,05:14:28,06,11,1, 11.9,1,1, 5.866, 10567.164, 267.305, 52675.809 21/05/15,05:14:28,07,11,1, 11.9,1,1, 5.866, 10567.187, 267.276, 52675.797 21/05/15,05:14:28,08,11,1, 11.9,1,1, 5.866, 10567.164, 267.285, 52675.784 21/05/15,05:14:28,09,11,1, 11.9,1,1, 5.866, 10567.161, 267.292, 52675.821 21/05/15,05:14:28,10,11,1, 11.9,1,1, 5.866, 10567.179, 267.290, 52675.793 21/05/15,05:14:28,11,11,1, 11.9,1,1, 5.866, 10567.181, 267.292, 52675.805 21/05/15,05:14:28,12,11,1, 11.9,1,1, 5.866, 10567.152, 267.268, 52675.784 21/05/15,05:14:28,13,11,1, 11.9,1,1, 5.866, 10567.149, 267.301, 52675.799 21/05/15,05:14:28,14,11,1, 11.9,1,1, 5.866, 10567.163, 267.259, 52675.784 21/05/15,05:14:28,15,11,1, 11.9,1,1, 5.866, 10567.198, 267.297, 52675.827 21/05/15,05:14:28,16,11,1, 11.9,1,1, 5.866, 10567.184, 267.278, 52675.830 21/05/15,05:14:28,17,11,1, 11.9,1,1, 5.866, 10567.186, 267.305, 52675.821 21/05/15,05:14:28,18,11,1, 11.9,1,1, 5.866, 10567.161, 267.279, 52675.740 21/05/15,05:14:28,19,11,1, 11.9,1,1, 5.866, 10567.193, 267.269, 52675.801 21/05/15,05:14:29,00,11,1, 11.9,1,1, 5.864, 10567.189, 267.269, 52675.801 21/05/15,05:14:29,01,11,1, 11.9,1,1, 5.864, 10567.167, 267.264, 52675.867 21/05/15,05:14:29,02,11,1, 11.9,1,1, 5.864, 10567.178, 267.285, 52675.848 21/05/15,05:14:29,03,11,1, 11.9,1,1, 5.864, 10567.195, 267.289, 52675.820 21/05/15,05:14:29,04,11,1, 11.9,1,1, 5.864, 10567.173, 267.310, 52675.802 21/05/15,05:14:29,05,11,1, 11.9,1,1, 5.864, 10567.181, 267.287, 52675.812 21/05/15,05:14:29,06,11,1, 11.9,1,1, 5.864, 10567.188, 267.296, 52675.794 21/05/15,05:14:29,07,11,1, 11.9,1,1, 5.864, 10567.171, 267.279, 52675.779 21/05/15,05:14:29,08,11,1, 11.9,1,1, 5.864, 10567.177, 267.274, 52675.803 21/05/15,05:14:29,09,11,1, 11.9,1,1, 5.864, 10567.196, 267.264, 52675.814 21/05/15,05:14:29,10,11,1, 11.9,1,1, 5.864, 10567.176, 267.269, 52675.776 21/05/15,05:14:29,11,11,1, 11.9,1,1, 5.864, 10567.176, 267.299, 52675.793 21/05/15,05:14:29,12,11,1, 11.9,1,1, 5.864, 10567.200, 267.268, 52675.817 21/05/15,05:14:29,13,11,1, 11.9,1,1, 5.864, 10567.183, 267.280, 52675.788 21/05/15,05:14:29,14,11,1, 11.9,1,1, 5.864, 10567.186, 267.294, 52675.752 21/05/15,05:14:29,15,11,1, 11.9,1,1, 5.864, 10567.158, 267.287, 52675.784 21/05/15,05:14:29,16,11,1, 11.9,1,1, 5.864, 10567.138, 267.253, 52675.740 21/05/15,05:14:29,17,11,1, 11.9,1,1, 5.864, 10567.183, 267.277, 52675.796 21/05/15,05:14:29,18,11,1, 11.9,1,1, 5.864, 10567.182, 267.263, 52675.779 21/05/15,05:14:29,19,11,1, 11.9,1,1, 5.864, 10567.159, 267.288, 52675.770 21/05/15,05:14:30,00,10,1, 11.8,1,1, 5.865, 10567.156, 267.288, 52675.770 21/05/15,05:14:30,01,10,1, 11.8,1,1, 5.865, 10567.163, 267.270, 52675.759 21/05/15,05:14:30,02,10,1, 11.8,1,1, 5.865, 10567.158, 267.273, 52675.815 21/05/15,05:14:30,03,10,1, 11.8,1,1, 5.865, 10567.140, 267.267, 52675.753 21/05/15,05:14:30,04,10,1, 11.8,1,1, 5.865, 10567.148, 267.284, 52675.764 21/05/15,05:14:30,05,10,1, 11.8,1,1, 5.865, 10567.155, 267.268, 52675.747 21/05/15,05:14:30,06,10,1, 11.8,1,1, 5.865, 10567.151, 267.281, 52675.779 21/05/15,05:14:30,07,10,1, 11.8,1,1, 5.865, 10567.153, 267.267, 52675.753 21/05/15,05:14:30,08,10,1, 11.8,1,1, 5.865, 10567.154, 267.277, 52675.755 21/05/15,05:14:30,09,10,1, 11.8,1,1, 5.865, 10567.158, 267.284, 52675.780 21/05/15,05:14:30,10,10,1, 11.8,1,1, 5.865, 10567.171, 267.274, 52675.766 21/05/15,05:14:30,11,10,1, 11.8,1,1, 5.865, 10567.173, 267.274, 52675.774 21/05/15,05:14:30,12,10,1, 11.8,1,1, 5.865, 10567.160, 267.275, 52675.733 21/05/15,05:14:30,13,10,1, 11.8,1,1, 5.865, 10567.163, 267.284, 52675.765 21/05/15,05:14:30,14,10,1, 11.8,1,1, 5.865, 10567.174, 267.287, 52675.768 21/05/15,05:14:30,15,10,1, 11.8,1,1, 5.865, 10567.171, 267.277, 52675.763 21/05/15,05:14:30,16,10,1, 11.8,1,1, 5.865, 10567.176, 267.275, 52675.764 21/05/15,05:14:30,17,10,1, 11.8,1,1, 5.865, 10567.160, 267.306, 52675.727 21/05/15,05:14:30,18,10,1, 11.8,1,1, 5.865, 10567.155, 267.273, 52675.745 21/05/15,05:14:30,19,10,1, 11.8,1,1, 5.865, 10567.168, 267.313, 52675.873 21/05/15,05:14:31,00,10,1, 11.9,1,1, 5.865, 10567.164, 267.313, 52675.873 21/05/15,05:14:31,01,10,1, 11.9,1,1, 5.865, 10567.148, 267.254, 52675.735 21/05/15,05:14:31,02,10,1, 11.9,1,1, 5.865, 10567.152, 267.275, 52675.926 21/05/15,05:14:31,03,10,1, 11.9,1,1, 5.865, 10567.155, 267.276, 52675.735 21/05/15,05:14:31,04,10,1, 11.9,1,1, 5.865, 10567.141, 267.267, 52675.734 21/05/15,05:14:31,05,10,1, 11.9,1,1, 5.865, 10567.177, 267.256, 52675.710 21/05/15,05:14:31,06,10,1, 11.9,1,1, 5.865, 10567.143, 267.264, 52675.764 21/05/15,05:14:31,07,10,1, 11.9,1,1, 5.865, 10567.160, 267.275, 52675.745 21/05/15,05:14:31,08,10,1, 11.9,1,1, 5.865, 10567.163, 267.282, 52675.782 21/05/15,05:14:31,09,10,1, 11.9,1,1, 5.865, 10567.156, 267.264, 52675.756 21/05/15,05:14:31,10,10,1, 11.9,1,1, 5.865, 10567.133, 267.265, 52675.735 21/05/15,05:14:31,11,10,1, 11.9,1,1, 5.865, 10567.156, 267.269, 52675.758 21/05/15,05:14:31,12,10,1, 11.9,1,1, 5.865, 10567.131, 267.274, 52675.746 21/05/15,05:14:31,13,10,1, 11.9,1,1, 5.865, 10567.144, 267.277, 52675.794 21/05/15,05:14:31,14,10,1, 11.9,1,1, 5.865, 10567.152, 267.267, 52675.774 21/05/15,05:14:31,15,10,1, 11.9,1,1, 5.865, 10567.173, 267.262, 52675.749 21/05/15,05:14:31,16,10,1, 11.9,1,1, 5.865, 10567.135, 267.242, 52675.749 21/05/15,05:14:31,17,10,1, 11.9,1,1, 5.865, 10567.163, 267.272, 52675.752 21/05/15,05:14:31,18,10,1, 11.9,1,1, 5.865, 10567.129, 267.277, 52675.746 21/05/15,05:14:31,19,10,1, 11.9,1,1, 5.865, 10567.149, 267.302, 52675.789 21/05/15,05:14:32,00,10,1, 11.9,1,1, 5.860, 10567.148, 267.302, 52675.789 21/05/15,05:14:32,01,10,1, 11.9,1,1, 5.860, 10567.153, 267.263, 52675.758 21/05/15,05:14:32,02,10,1, 11.9,1,1, 5.860, 10567.133, 267.301, 52675.745 21/05/15,05:14:32,03,10,1, 11.9,1,1, 5.860, 10567.133, 267.261, 52675.755 21/05/15,05:14:32,04,10,1, 11.9,1,1, 5.860, 10567.162, 267.263, 52675.783 21/05/15,05:14:32,05,10,1, 11.9,1,1, 5.860, 10567.155, 267.260, 52675.739 21/05/15,05:14:32,06,10,1, 11.9,1,1, 5.860, 10567.133, 267.273, 52675.745 21/05/15,05:14:32,07,10,1, 11.9,1,1, 5.860, 10567.158, 267.262, 52675.748 21/05/15,05:14:32,08,10,1, 11.9,1,1, 5.860, 10567.150, 267.284, 52675.746 21/05/15,05:14:32,09,10,1, 11.9,1,1, 5.860, 10567.166, 267.264, 52675.751 21/05/15,05:14:32,10,10,1, 11.9,1,1, 5.860, 10567.131, 267.240, 52675.863 21/05/15,05:14:32,11,10,1, 11.9,1,1, 5.860, 10567.134, 267.265, 52675.664 21/05/15,05:14:32,12,10,1, 11.9,1,1, 5.860, 10567.136, 267.256, 52675.685 21/05/15,05:14:32,13,10,1, 11.9,1,1, 5.860, 10567.152, 267.279, 52675.705 21/05/15,05:14:32,14,10,1, 11.9,1,1, 5.860, 10567.163, 267.272, 52675.713 21/05/15,05:14:32,15,10,1, 11.9,1,1, 5.860, 10567.151, 267.258, 52675.736 21/05/15,05:14:32,16,10,1, 11.9,1,1, 5.860, 10567.141, 267.272, 52675.729 21/05/15,05:14:32,17,10,1, 11.9,1,1, 5.860, 10567.153, 267.271, 52675.723 21/05/15,05:14:32,18,10,1, 11.9,1,1, 5.860, 10567.149, 267.270, 52675.713 21/05/15,05:14:32,19,10,1, 11.9,1,1, 5.860, 10567.146, 267.281, 52675.747 21/05/15,05:14:33,00,10,1, 11.8,1,1, 5.863, 10567.139, 267.281, 52675.747 21/05/15,05:14:33,01,10,1, 11.8,1,1, 5.863, 10567.117, 267.272, 52675.688 21/05/15,05:14:33,02,10,1, 11.8,1,1, 5.863, 10567.150, 267.266, 52675.751 21/05/15,05:14:33,03,10,1, 11.8,1,1, 5.863, 10567.149, 267.248, 52675.729 21/05/15,05:14:33,04,10,1, 11.8,1,1, 5.863, 10567.171, 267.268, 52675.741 21/05/15,05:14:33,05,10,1, 11.8,1,1, 5.863, 10567.151, 267.263, 52675.738 21/05/15,05:14:33,06,10,1, 11.8,1,1, 5.863, 10567.180, 267.254, 52675.676 21/05/15,05:14:33,07,10,1, 11.8,1,1, 5.863, 10567.161, 267.282, 52675.657 21/05/15,05:14:33,08,10,1, 11.8,1,1, 5.863, 10567.179, 267.277, 52675.658 21/05/15,05:14:33,09,10,1, 11.8,1,1, 5.863, 10567.163, 267.265, 52675.669 21/05/15,05:14:33,10,10,1, 11.8,1,1, 5.863, 10567.157, 267.270, 52675.911 21/05/15,05:14:33,11,10,1, 11.8,1,1, 5.863, 10567.134, 267.255, 52675.644 21/05/15,05:14:33,12,10,1, 11.8,1,1, 5.863, 10567.148, 267.256, 52675.695 21/05/15,05:14:33,13,10,1, 11.8,1,1, 5.863, 10567.175, 267.277, 52675.705 21/05/15,05:14:33,14,10,1, 11.8,1,1, 5.863, 10567.147, 267.257, 52675.673 21/05/15,05:14:33,15,10,1, 11.8,1,1, 5.863, 10567.156, 267.256, 52675.669 21/05/15,05:14:33,16,10,1, 11.8,1,1, 5.863, 10567.178, 267.286, 52675.690 21/05/15,05:14:33,17,10,1, 11.8,1,1, 5.863, 10567.161, 267.266, 52675.687 21/05/15,05:14:33,18,10,1, 11.8,1,1, 5.863, 10567.168, 267.281, 52675.705 21/05/15,05:14:33,19,10,1, 11.8,1,1, 5.863, 10567.150, 267.261, 52675.694 21/05/15,05:14:34,00,10,1, 11.9,1,1, 5.866, 10567.148, 267.261, 52675.694 21/05/15,05:14:34,01,10,1, 11.9,1,1, 5.866, 10567.197, 267.235, 52675.733 21/05/15,05:14:34,02,10,1, 11.9,1,1, 5.866, 10567.202, 267.266, 52675.735 21/05/15,05:14:34,03,10,1, 11.9,1,1, 5.866, 10567.199, 267.255, 52675.705 21/05/15,05:14:34,04,10,1, 11.9,1,1, 5.866, 10567.177, 267.272, 52675.689 21/05/15,05:14:34,05,10,1, 11.9,1,1, 5.866, 10567.165, 267.275, 52675.712 21/05/15,05:14:34,06,10,1, 11.9,1,1, 5.866, 10567.181, 267.245, 52675.715 21/05/15,05:14:34,07,10,1, 11.9,1,1, 5.866, 10567.169, 267.259, 52675.763 21/05/15,05:14:34,08,10,1, 11.9,1,1, 5.866, 10567.169, 267.228, 52675.692 21/05/15,05:14:34,09,10,1, 11.9,1,1, 5.866, 10567.183, 267.251, 52675.726 21/05/15,05:14:34,10,10,1, 11.9,1,1, 5.866, 10567.172, 267.239, 52675.677 21/05/15,05:14:34,11,10,1, 11.9,1,1, 5.866, 10567.188, 267.271, 52675.714 21/05/15,05:14:34,12,10,1, 11.9,1,1, 5.866, 10567.184, 267.239, 52675.697 21/05/15,05:14:34,13,10,1, 11.9,1,1, 5.866, 10567.171, 267.244, 52675.692 21/05/15,05:14:34,14,10,1, 11.9,1,1, 5.866, 10567.183, 267.243, 52675.742 21/05/15,05:14:34,15,10,1, 11.9,1,1, 5.866, 10567.193, 267.249, 52675.730 21/05/15,05:14:34,16,10,1, 11.9,1,1, 5.866, 10567.200, 267.246, 52675.677 21/05/15,05:14:34,17,10,1, 11.9,1,1, 5.866, 10567.178, 267.252, 52675.745 21/05/15,05:14:34,18,10,1, 11.9,1,1, 5.866, 10567.200, 267.258, 52675.720 21/05/15,05:14:34,19,10,1, 11.9,1,1, 5.866, 10567.172, 267.230, 52675.695 21/05/15,05:14:35,00,10,1, 11.9,1,1, 5.867, 10567.164, 267.230, 52675.695 21/05/15,05:14:35,01,10,1, 11.9,1,1, 5.867, 10567.195, 267.246, 52675.694 21/05/15,05:14:35,02,10,1, 11.9,1,1, 5.867, 10567.179, 267.248, 52675.723 21/05/15,05:14:35,03,10,1, 11.9,1,1, 5.867, 10567.197, 267.217, 52675.711 21/05/15,05:14:35,04,10,1, 11.9,1,1, 5.867, 10567.187, 267.241, 52675.725 21/05/15,05:14:35,05,10,1, 11.9,1,1, 5.867, 10567.194, 267.248, 52675.701 21/05/15,05:14:35,06,10,1, 11.9,1,1, 5.867, 10567.201, 267.226, 52675.699 21/05/15,05:14:35,07,10,1, 11.9,1,1, 5.867, 10567.196, 267.247, 52675.690 21/05/15,05:14:35,08,10,1, 11.9,1,1, 5.867, 10567.195, 267.246, 52675.681 21/05/15,05:14:35,09,10,1, 11.9,1,1, 5.867, 10567.205, 267.255, 52675.717 21/05/15,05:14:35,10,10,1, 11.9,1,1, 5.867, 10567.193, 267.199, 52675.671 21/05/15,05:14:35,11,10,1, 11.9,1,1, 5.867, 10567.190, 267.229, 52675.717 21/05/15,05:14:35,12,10,1, 11.9,1,1, 5.867, 10567.198, 267.218, 52675.715 21/05/15,05:14:35,13,10,1, 11.9,1,1, 5.867, 10567.186, 267.232, 52675.724 21/05/15,05:14:35,14,10,1, 11.9,1,1, 5.867, 10567.205, 267.227, 52675.739 21/05/15,05:14:35,15,10,1, 11.9,1,1, 5.867, 10567.204, 267.208, 52675.689 21/05/15,05:14:35,16,10,1, 11.9,1,1, 5.867, 10567.173, 267.239, 52675.703 21/05/15,05:14:35,17,10,1, 11.9,1,1, 5.867, 10567.210, 267.218, 52675.689 21/05/15,05:14:35,18,10,1, 11.9,1,1, 5.867, 10567.212, 267.231, 52675.703 21/05/15,05:14:35,19,10,1, 11.9,1,1, 5.867, 10567.211, 267.196, 52675.703 21/05/15,05:14:36,00,11,1, 11.7,1,1, 5.868, 10567.206, 267.196, 52675.703 21/05/15,05:14:36,01,11,1, 11.7,1,1, 5.868, 10567.188, 267.201, 52675.675 21/05/15,05:14:36,02,11,1, 11.7,1,1, 5.868, 10567.182, 267.209, 52675.645 21/05/15,05:14:36,03,11,1, 11.7,1,1, 5.868, 10567.191, 267.196, 52675.637 21/05/15,05:14:36,04,11,1, 11.7,1,1, 5.868, 10567.185, 267.201, 52675.638 21/05/15,05:14:36,05,11,1, 11.7,1,1, 5.868, 10567.193, 267.215, 52675.669 21/05/15,05:14:36,06,11,1, 11.7,1,1, 5.868, 10567.188, 267.202, 52675.630 21/05/15,05:14:36,07,11,1, 11.7,1,1, 5.868, 10567.198, 267.222, 52675.658 21/05/15,05:14:36,08,11,1, 11.7,1,1, 5.868, 10567.192, 267.194, 52675.596 21/05/15,05:14:36,09,11,1, 11.7,1,1, 5.868, 10567.188, 267.201, 52675.647 21/05/15,05:14:36,10,11,1, 11.7,1,1, 5.868, 10567.205, 267.188, 52675.601 21/05/15,05:14:36,11,11,1, 11.7,1,1, 5.868, 10567.197, 267.190, 52675.642 21/05/15,05:14:36,12,11,1, 11.7,1,1, 5.868, 10567.224, 267.195, 52675.672 21/05/15,05:14:36,13,11,1, 11.7,1,1, 5.868, 10567.185, 267.213, 52675.636 21/05/15,05:14:36,14,11,1, 11.7,1,1, 5.868, 10567.218, 267.205, 52675.633 21/05/15,05:14:36,15,11,1, 11.7,1,1, 5.868, 10567.212, 267.185, 52675.627 21/05/15,05:14:36,16,11,1, 11.7,1,1, 5.868, 10567.223, 267.206, 52675.668 21/05/15,05:14:36,17,11,1, 11.7,1,1, 5.868, 10567.190, 267.177, 52675.613 21/05/15,05:14:36,18,11,1, 11.7,1,1, 5.868, 10567.223, 267.186, 52675.633 21/05/15,05:14:36,19,11,1, 11.7,1,1, 5.868, 10567.192, 267.182, 52675.602 21/05/15,05:14:37,00,10,1, 11.8,1,1, 5.863, 10567.189, 267.182, 52675.602 21/05/15,05:14:37,01,10,1, 11.8,1,1, 5.863, 10567.211, 267.174, 52675.599 21/05/15,05:14:37,02,10,1, 11.8,1,1, 5.863, 10567.199, 267.181, 52675.630 21/05/15,05:14:37,03,10,1, 11.8,1,1, 5.863, 10567.212, 267.209, 52675.649 21/05/15,05:14:37,04,10,1, 11.8,1,1, 5.863, 10567.182, 267.169, 52675.644 21/05/15,05:14:37,05,10,1, 11.8,1,1, 5.863, 10567.211, 267.210, 52675.651 21/05/15,05:14:37,06,10,1, 11.8,1,1, 5.863, 10567.237, 267.179, 52675.652 21/05/15,05:14:37,07,10,1, 11.8,1,1, 5.863, 10567.198, 267.189, 52675.619 21/05/15,05:14:37,08,10,1, 11.8,1,1, 5.863, 10567.238, 267.169, 52675.602 21/05/15,05:14:37,09,10,1, 11.8,1,1, 5.863, 10567.211, 267.190, 52675.629 21/05/15,05:14:37,10,10,1, 11.8,1,1, 5.863, 10567.225, 267.166, 52675.660 21/05/15,05:14:37,11,10,1, 11.8,1,1, 5.863, 10567.211, 267.155, 52675.612 21/05/15,05:14:37,12,10,1, 11.8,1,1, 5.863, 10567.237, 267.190, 52675.667 21/05/15,05:14:37,13,10,1, 11.8,1,1, 5.863, 10567.241, 267.171, 52675.617 21/05/15,05:14:37,14,10,1, 11.8,1,1, 5.863, 10567.221, 267.231, 52675.769 21/05/15,05:14:37,15,10,1, 11.8,1,1, 5.863, 10567.196, 267.180, 52675.659 21/05/15,05:14:37,16,10,1, 11.8,1,1, 5.863, 10567.214, 267.203, 52675.641 21/05/15,05:14:37,17,10,1, 11.8,1,1, 5.863, 10567.211, 267.181, 52675.629 21/05/15,05:14:37,18,10,1, 11.8,1,1, 5.863, 10567.223, 267.188, 52675.643 21/05/15,05:14:37,19,10,1, 11.8,1,1, 5.863, 10567.233, 267.151, 52675.641 21/05/15,05:14:38,00,11,1, 11.9,1,1, 5.865, 10567.231, 267.151, 52675.641 21/05/15,05:14:38,01,11,1, 11.9,1,1, 5.865, 10567.240, 267.178, 52675.580 21/05/15,05:14:38,02,11,1, 11.9,1,1, 5.865, 10567.230, 267.161, 52675.505 21/05/15,05:14:38,03,11,1, 11.9,1,1, 5.865, 10567.229, 267.188, 52675.654 21/05/15,05:14:38,04,11,1, 11.9,1,1, 5.865, 10567.218, 267.167, 52675.632 21/05/15,05:14:38,05,11,1, 11.9,1,1, 5.865, 10567.277, 267.129, 52675.561 21/05/15,05:14:38,06,11,1, 11.9,1,1, 5.865, 10567.241, 267.128, 52675.331 21/05/15,05:14:38,07,11,1, 11.9,1,1, 5.865, 10567.234, 267.153, 52675.650 21/05/15,05:14:38,08,11,1, 11.9,1,1, 5.865, 10567.213, 267.161, 52675.607 21/05/15,05:14:38,09,11,1, 11.9,1,1, 5.865, 10567.222, 267.164, 52675.586 21/05/15,05:14:38,10,11,1, 11.9,1,1, 5.865, 10567.242, 267.170, 52675.596 21/05/15,05:14:38,11,11,1, 11.9,1,1, 5.865, 10567.236, 267.127, 52675.563 21/05/15,05:14:38,12,11,1, 11.9,1,1, 5.865, 10567.235, 267.144, 52675.560 21/05/15,05:14:38,13,11,1, 11.9,1,1, 5.865, 10567.226, 267.126, 52675.545 21/05/15,05:14:38,14,11,1, 11.9,1,1, 5.865, 10567.230, 267.144, 52675.574 21/05/15,05:14:38,15,11,1, 11.9,1,1, 5.865, 10567.246, 267.136, 52675.573 21/05/15,05:14:38,16,11,1, 11.9,1,1, 5.865, 10567.243, 267.146, 52675.534 21/05/15,05:14:38,17,11,1, 11.9,1,1, 5.865, 10567.226, 267.135, 52675.539 21/05/15,05:14:38,18,11,1, 11.9,1,1, 5.865, 10567.236, 267.131, 52675.564 21/05/15,05:14:38,19,11,1, 11.9,1,1, 5.865, 10567.264, 267.122, 52675.581 21/05/15,05:14:39,00,11,1, 11.8,1,1, 5.867, 10567.256, 267.122, 52675.581 21/05/15,05:14:39,01,11,1, 11.8,1,1, 5.867, 10567.244, 267.146, 52675.541 21/05/15,05:14:39,02,11,1, 11.8,1,1, 5.867, 10567.238, 267.112, 52675.551 21/05/15,05:14:39,03,11,1, 11.8,1,1, 5.867, 10567.221, 267.137, 52675.609 21/05/15,05:14:39,04,11,1, 11.8,1,1, 5.867, 10567.241, 267.119, 52675.580 21/05/15,05:14:39,05,11,1, 11.8,1,1, 5.867, 10567.241, 267.128, 52675.577 21/05/15,05:14:39,06,11,1, 11.8,1,1, 5.867, 10567.235, 267.133, 52675.571 21/05/15,05:14:39,07,11,1, 11.8,1,1, 5.867, 10567.245, 267.089, 52675.579 21/05/15,05:14:39,08,11,1, 11.8,1,1, 5.867, 10567.234, 267.125, 52675.621 21/05/15,05:14:39,09,11,1, 11.8,1,1, 5.867, 10567.236, 267.109, 52675.593 21/05/15,05:14:39,10,11,1, 11.8,1,1, 5.867, 10567.253, 267.111, 52675.588 21/05/15,05:14:39,11,11,1, 11.8,1,1, 5.867, 10567.246, 267.108, 52675.591 21/05/15,05:14:39,12,11,1, 11.8,1,1, 5.867, 10567.269, 267.130, 52675.585 21/05/15,05:14:39,13,11,1, 11.8,1,1, 5.867, 10567.227, 267.096, 52675.575 21/05/15,05:14:39,14,11,1, 11.8,1,1, 5.867, 10567.209, 267.127, 52675.535 21/05/15,05:14:39,15,11,1, 11.8,1,1, 5.867, 10567.225, 267.133, 52675.566 21/05/15,05:14:39,16,11,1, 11.8,1,1, 5.867, 10567.241, 267.106, 52675.564 21/05/15,05:14:39,17,11,1, 11.8,1,1, 5.867, 10567.250, 267.127, 52675.564 21/05/15,05:14:39,18,11,1, 11.8,1,1, 5.867, 10567.240, 267.090, 52675.559 21/05/15,05:14:39,19,11,1, 11.8,1,1, 5.867, 10567.255, 267.110, 52675.589 21/05/15,05:14:40,00,11,1, 11.9,1,1, 5.867, 10567.248, 267.110, 52675.589 21/05/15,05:14:40,01,11,1, 11.9,1,1, 5.867, 10567.271, 267.103, 52675.554 21/05/15,05:14:40,02,11,1, 11.9,1,1, 5.867, 10567.219, 267.102, 52675.571 21/05/15,05:14:40,03,11,1, 11.9,1,1, 5.867, 10567.274, 267.096, 52675.529 21/05/15,05:14:40,04,11,1, 11.9,1,1, 5.867, 10567.249, 267.094, 52675.523 21/05/15,05:14:40,05,11,1, 11.9,1,1, 5.867, 10567.247, 267.075, 52675.524 21/05/15,05:14:40,06,11,1, 11.9,1,1, 5.867, 10567.232, 267.098, 52675.526 21/05/15,05:14:40,07,11,1, 11.9,1,1, 5.867, 10567.212, 267.101, 52675.503 21/05/15,05:14:40,08,11,1, 11.9,1,1, 5.867, 10567.227, 267.109, 52675.534 21/05/15,05:14:40,09,11,1, 11.9,1,1, 5.867, 10567.235, 267.095, 52675.529 21/05/15,05:14:40,10,11,1, 11.9,1,1, 5.867, 10567.227, 267.119, 52675.528 21/05/15,05:14:40,11,11,1, 11.9,1,1, 5.867, 10567.227, 267.078, 52675.512 21/05/15,05:14:40,12,11,1, 11.9,1,1, 5.867, 10567.219, 267.106, 52675.557 21/05/15,05:14:40,13,11,1, 11.9,1,1, 5.867, 10567.219, 267.111, 52675.524 21/05/15,05:14:40,14,11,1, 11.9,1,1, 5.867, 10567.228, 267.115, 52675.563 21/05/15,05:14:40,15,11,1, 11.9,1,1, 5.867, 10567.235, 267.108, 52675.569 21/05/15,05:14:40,16,11,1, 11.9,1,1, 5.867, 10567.224, 267.098, 52675.587 21/05/15,05:14:40,17,11,1, 11.9,1,1, 5.867, 10567.231, 267.103, 52675.531 21/05/15,05:14:40,18,11,1, 11.9,1,1, 5.867, 10567.248, 267.117, 52675.562 21/05/15,05:14:40,19,11,1, 11.9,1,1, 5.867, 10567.212, 267.104, 52675.406 21/05/15,05:14:41,00,11,1, 11.9,1,1, 5.864, 10567.206, 267.104, 52675.406 21/05/15,05:14:41,01,11,1, 11.9,1,1, 5.864, 10567.237, 267.086, 52675.540 21/05/15,05:14:41,02,11,1, 11.9,1,1, 5.864, 10567.249, 267.101, 52675.563 21/05/15,05:14:41,03,11,1, 11.9,1,1, 5.864, 10567.212, 267.095, 52675.568 21/05/15,05:14:41,04,11,1, 11.9,1,1, 5.864, 10567.226, 267.103, 52675.548 21/05/15,05:14:41,05,11,1, 11.9,1,1, 5.864, 10567.219, 267.111, 52675.525 21/05/15,05:14:41,06,11,1, 11.9,1,1, 5.864, 10567.225, 267.111, 52675.548 21/05/15,05:14:41,07,11,1, 11.9,1,1, 5.864, 10567.228, 267.092, 52675.540 21/05/15,05:14:41,08,11,1, 11.9,1,1, 5.864, 10567.228, 267.112, 52675.573 21/05/15,05:14:41,09,11,1, 11.9,1,1, 5.864, 10567.252, 267.082, 52675.561 21/05/15,05:14:41,10,11,1, 11.9,1,1, 5.864, 10567.222, 267.094, 52675.525 21/05/15,05:14:41,11,11,1, 11.9,1,1, 5.864, 10567.229, 267.089, 52675.524 21/05/15,05:14:41,12,11,1, 11.9,1,1, 5.864, 10567.229, 267.099, 52675.542 21/05/15,05:14:41,13,11,1, 11.9,1,1, 5.864, 10567.235, 267.098, 52675.523 21/05/15,05:14:41,14,11,1, 11.9,1,1, 5.864, 10567.221, 267.093, 52675.492 21/05/15,05:14:41,15,11,1, 11.9,1,1, 5.864, 10567.204, 267.085, 52675.531 21/05/15,05:14:41,16,11,1, 11.9,1,1, 5.864, 10567.215, 267.082, 52675.465 21/05/15,05:14:41,17,11,1, 11.9,1,1, 5.864, 10567.205, 267.105, 52675.523 21/05/15,05:14:41,18,11,1, 11.9,1,1, 5.864, 10567.190, 267.095, 52675.490 21/05/15,05:14:41,19,11,1, 11.9,1,1, 5.864, 10567.198, 267.108, 52675.503 21/05/15,05:14:42,00,11,1, 11.9,1,1, 5.869, 10567.198, 267.108, 52675.503 21/05/15,05:14:42,01,11,1, 11.9,1,1, 5.869, 10567.222, 267.082, 52675.530 21/05/15,05:14:42,02,11,1, 11.9,1,1, 5.869, 10567.196, 267.103, 52675.527 21/05/15,05:14:42,03,11,1, 11.9,1,1, 5.869, 10567.213, 267.084, 52675.494 21/05/15,05:14:42,04,11,1, 11.9,1,1, 5.869, 10567.253, 267.102, 52675.550 21/05/15,05:14:42,05,11,1, 11.9,1,1, 5.869, 10567.214, 267.076, 52675.508 21/05/15,05:14:42,06,11,1, 11.9,1,1, 5.869, 10567.217, 267.102, 52675.557 21/05/15,05:14:42,07,11,1, 11.9,1,1, 5.869, 10567.199, 267.069, 52675.491 21/05/15,05:14:42,08,11,1, 11.9,1,1, 5.869, 10567.226, 267.109, 52675.498 21/05/15,05:14:42,09,11,1, 11.9,1,1, 5.869, 10567.214, 267.089, 52675.498 21/05/15,05:14:42,10,11,1, 11.9,1,1, 5.869, 10567.217, 267.090, 52675.537 21/05/15,05:14:42,11,11,1, 11.9,1,1, 5.869, 10567.222, 267.076, 52675.514 21/05/15,05:14:42,12,11,1, 11.9,1,1, 5.869, 10567.221, 267.085, 52675.514 21/05/15,05:14:42,13,11,1, 11.9,1,1, 5.869, 10567.272, 267.111, 52675.525 21/05/15,05:14:42,14,11,1, 11.9,1,1, 5.869, 10567.204, 267.093, 52675.465 21/05/15,05:14:42,15,11,1, 11.9,1,1, 5.869, 10567.232, 267.093, 52675.538 21/05/15,05:14:42,16,11,1, 11.9,1,1, 5.869, 10567.214, 267.070, 52675.491 21/05/15,05:14:42,17,11,1, 11.9,1,1, 5.869, 10567.230, 267.106, 52675.515 21/05/15,05:14:42,18,11,1, 11.9,1,1, 5.869, 10567.207, 267.072, 52675.507 21/05/15,05:14:42,19,11,1, 11.9,1,1, 5.869, 10567.186, 267.095, 52675.488 21/05/15,05:14:43,00,11,1, 11.9,1,1, 5.866, 10567.181, 267.095, 52675.488 21/05/15,05:14:43,01,11,1, 11.9,1,1, 5.866, 10567.205, 267.101, 52675.493 21/05/15,05:14:43,02,11,1, 11.9,1,1, 5.866, 10567.216, 267.110, 52675.499 21/05/15,05:14:43,03,11,1, 11.9,1,1, 5.866, 10567.217, 267.087, 52675.502 21/05/15,05:14:43,04,11,1, 11.9,1,1, 5.866, 10567.209, 267.076, 52675.538 21/05/15,05:14:43,05,11,1, 11.9,1,1, 5.866, 10567.214, 267.085, 52675.505 21/05/15,05:14:43,06,11,1, 11.9,1,1, 5.866, 10567.186, 267.099, 52675.503 21/05/15,05:14:43,07,11,1, 11.9,1,1, 5.866, 10567.209, 267.080, 52675.481 21/05/15,05:14:43,08,11,1, 11.9,1,1, 5.866, 10567.223, 267.053, 52675.487 21/05/15,05:14:43,09,11,1, 11.9,1,1, 5.866, 10567.219, 267.086, 52675.487 21/05/15,05:14:43,10,11,1, 11.9,1,1, 5.866, 10567.211, 267.110, 52675.467 21/05/15,05:14:43,11,11,1, 11.9,1,1, 5.866, 10567.214, 267.093, 52675.500 21/05/15,05:14:43,12,11,1, 11.9,1,1, 5.866, 10567.189, 267.096, 52675.495 21/05/15,05:14:43,13,11,1, 11.9,1,1, 5.866, 10567.213, 267.119, 52675.489 21/05/15,05:14:43,14,11,1, 11.9,1,1, 5.866, 10567.204, 267.090, 52675.510 21/05/15,05:14:43,15,11,1, 11.9,1,1, 5.866, 10567.201, 267.117, 52675.496 21/05/15,05:14:43,16,11,1, 11.9,1,1, 5.866, 10567.192, 267.100, 52675.465 21/05/15,05:14:43,17,11,1, 11.9,1,1, 5.866, 10567.201, 267.095, 52675.470 21/05/15,05:14:43,18,11,1, 11.9,1,1, 5.866, 10567.191, 267.106, 52675.476 21/05/15,05:14:43,19,11,1, 11.9,1,1, 5.866, 10567.215, 267.091, 52675.437 21/05/15,05:14:44,00,11,1, 11.9,1,1, 5.865, 10567.214, 267.091, 52675.437 21/05/15,05:14:44,01,11,1, 11.9,1,1, 5.865, 10567.195, 267.088, 52675.455 21/05/15,05:14:44,02,11,1, 11.9,1,1, 5.865, 10567.224, 267.118, 52675.386 21/05/15,05:14:44,03,11,1, 11.9,1,1, 5.865, 10567.174, 267.111, 52675.480 21/05/15,05:14:44,04,11,1, 11.9,1,1, 5.865, 10567.196, 267.125, 52675.521 21/05/15,05:14:44,05,11,1, 11.9,1,1, 5.865, 10567.191, 267.102, 52675.504 21/05/15,05:14:44,06,11,1, 11.9,1,1, 5.865, 10567.202, 267.119, 52675.476 21/05/15,05:14:44,07,11,1, 11.9,1,1, 5.865, 10567.174, 267.125, 52675.475 21/05/15,05:14:44,08,11,1, 11.9,1,1, 5.865, 10567.181, 267.120, 52675.451 21/05/15,05:14:44,09,11,1, 11.9,1,1, 5.865, 10567.201, 267.154, 52675.438 21/05/15,05:14:44,10,11,1, 11.9,1,1, 5.865, 10567.205, 267.119, 52675.464 21/05/15,05:14:44,11,11,1, 11.9,1,1, 5.865, 10567.194, 267.117, 52675.508 21/05/15,05:14:44,12,11,1, 11.9,1,1, 5.865, 10567.192, 267.115, 52675.470 21/05/15,05:14:44,13,11,1, 11.9,1,1, 5.865, 10567.217, 267.143, 52675.493 21/05/15,05:14:44,14,11,1, 11.9,1,1, 5.865, 10567.177, 267.144, 52675.442 21/05/15,05:14:44,15,11,1, 11.9,1,1, 5.865, 10567.215, 267.152, 52675.486 21/05/15,05:14:44,16,11,1, 11.9,1,1, 5.865, 10567.198, 267.134, 52675.461 21/05/15,05:14:44,17,11,1, 11.9,1,1, 5.865, 10567.185, 267.156, 52675.479 21/05/15,05:14:44,18,11,1, 11.9,1,1, 5.865, 10567.209, 267.162, 52675.491 21/05/15,05:14:44,19,11,1, 11.9,1,1, 5.865, 10567.181, 267.145, 52675.479 21/05/15,05:14:45,00,11,1, 11.9,1,1, 5.865, 10567.173, 267.145, 52675.479 21/05/15,05:14:45,01,11,1, 11.9,1,1, 5.865, 10567.199, 267.152, 52675.429 21/05/15,05:14:45,02,11,1, 11.9,1,1, 5.865, 10567.215, 267.169, 52675.452 21/05/15,05:14:45,03,11,1, 11.9,1,1, 5.865, 10567.210, 267.163, 52675.476 21/05/15,05:14:45,04,11,1, 11.9,1,1, 5.865, 10567.223, 267.162, 52675.508 21/05/15,05:14:45,05,11,1, 11.9,1,1, 5.865, 10567.197, 267.155, 52675.473 21/05/15,05:14:45,06,11,1, 11.9,1,1, 5.865, 10567.191, 267.149, 52675.480 21/05/15,05:14:45,07,11,1, 11.9,1,1, 5.865, 10567.204, 267.165, 52675.490 21/05/15,05:14:45,08,11,1, 11.9,1,1, 5.865, 10567.185, 267.146, 52675.455 21/05/15,05:14:45,09,11,1, 11.9,1,1, 5.865, 10567.188, 267.170, 52675.495 21/05/15,05:14:45,10,11,1, 11.9,1,1, 5.865, 10567.202, 267.137, 52675.213 21/05/15,05:14:45,11,11,1, 11.9,1,1, 5.865, 10567.185, 267.195, 52675.441 21/05/15,05:14:45,12,11,1, 11.9,1,1, 5.865, 10567.182, 267.189, 52675.482 21/05/15,05:14:45,13,11,1, 11.9,1,1, 5.865, 10567.189, 267.163, 52675.463 21/05/15,05:14:45,14,11,1, 11.9,1,1, 5.865, 10567.222, 267.199, 52675.451 21/05/15,05:14:45,15,11,1, 11.9,1,1, 5.865, 10567.194, 267.156, 52675.446 21/05/15,05:14:45,16,11,1, 11.9,1,1, 5.865, 10567.205, 267.158, 52675.475 21/05/15,05:14:45,17,11,1, 11.9,1,1, 5.865, 10567.184, 267.155, 52675.485 21/05/15,05:14:45,18,11,1, 11.9,1,1, 5.865, 10567.217, 267.174, 52675.494 21/05/15,05:14:45,19,11,1, 11.9,1,1, 5.865, 10567.221, 267.139, 52675.480 21/05/15,05:14:46,00,11,1, 11.9,1,1, 5.865, 10567.214, 267.139, 52675.480 21/05/15,05:14:46,01,11,1, 11.9,1,1, 5.865, 10567.212, 267.160, 52675.473 21/05/15,05:14:46,02,11,1, 11.9,1,1, 5.865, 10567.189, 267.141, 52675.476 21/05/15,05:14:46,03,11,1, 11.9,1,1, 5.865, 10567.205, 267.162, 52675.481 21/05/15,05:14:46,04,11,1, 11.9,1,1, 5.865, 10567.202, 267.150, 52675.461 21/05/15,05:14:46,05,11,1, 11.9,1,1, 5.865, 10567.204, 267.188, 52675.501 21/05/15,05:14:46,06,11,1, 11.9,1,1, 5.865, 10567.186, 267.118, 52675.483 21/05/15,05:14:46,07,11,1, 11.9,1,1, 5.865, 10567.199, 267.156, 52675.508 21/05/15,05:14:46,08,11,1, 11.9,1,1, 5.865, 10567.201, 267.157, 52675.456 21/05/15,05:14:46,09,11,1, 11.9,1,1, 5.865, 10567.211, 267.163, 52675.452 21/05/15,05:14:46,10,11,1, 11.9,1,1, 5.865, 10567.197, 267.167, 52675.515 21/05/15,05:14:46,11,11,1, 11.9,1,1, 5.865, 10567.192, 267.179, 52675.475 21/05/15,05:14:46,12,11,1, 11.9,1,1, 5.865, 10567.225, 267.177, 52675.452 21/05/15,05:14:46,13,11,1, 11.9,1,1, 5.865, 10567.208, 267.159, 52675.497 21/05/15,05:14:46,14,11,1, 11.9,1,1, 5.865, 10567.234, 267.178, 52675.495 21/05/15,05:14:46,15,11,1, 11.9,1,1, 5.865, 10567.220, 267.148, 52675.437 21/05/15,05:14:46,16,11,1, 11.9,1,1, 5.865, 10567.225, 267.179, 52675.490 21/05/15,05:14:46,17,11,1, 11.9,1,1, 5.865, 10567.211, 267.183, 52675.492 21/05/15,05:14:46,18,11,1, 11.9,1,1, 5.865, 10567.257, 267.179, 52675.435 21/05/15,05:14:46,19,11,1, 11.9,1,1, 5.865, 10567.250, 267.177, 52675.512 21/05/15,05:14:47,00,11,1, 11.9,1,1, 5.867, 10567.248, 267.177, 52675.512 21/05/15,05:14:47,01,11,1, 11.9,1,1, 5.867, 10567.263, 267.159, 52675.498 21/05/15,05:14:47,02,11,1, 11.9,1,1, 5.867, 10567.217, 267.142, 52675.468 21/05/15,05:14:47,03,11,1, 11.9,1,1, 5.867, 10567.230, 267.179, 52675.536 21/05/15,05:14:47,04,11,1, 11.9,1,1, 5.867, 10567.213, 267.184, 52675.497 21/05/15,05:14:47,05,11,1, 11.9,1,1, 5.867, 10567.256, 267.178, 52675.480 21/05/15,05:14:47,06,11,1, 11.9,1,1, 5.867, 10567.241, 267.182, 52675.497 21/05/15,05:14:47,07,11,1, 11.9,1,1, 5.867, 10567.235, 267.180, 52675.451 21/05/15,05:14:47,08,11,1, 11.9,1,1, 5.867, 10567.224, 267.167, 52675.457 21/05/15,05:14:47,09,11,1, 11.9,1,1, 5.867, 10567.235, 267.149, 52675.469 21/05/15,05:14:47,10,11,1, 11.9,1,1, 5.867, 10567.242, 267.212, 52675.517 21/05/15,05:14:47,11,11,1, 11.9,1,1, 5.867, 10567.213, 267.155, 52675.449 21/05/15,05:14:47,12,11,1, 11.9,1,1, 5.867, 10567.229, 267.175, 52675.451 21/05/15,05:14:47,13,11,1, 11.9,1,1, 5.867, 10567.209, 267.162, 52675.250 21/05/15,05:14:47,14,11,1, 11.9,1,1, 5.867, 10567.239, 267.142, 52675.403 21/05/15,05:14:47,15,11,1, 11.9,1,1, 5.867, 10567.246, 267.186, 52675.386 21/05/15,05:14:47,16,11,1, 11.9,1,1, 5.867, 10567.228, 267.168, 52675.449 21/05/15,05:14:47,17,11,1, 11.9,1,1, 5.867, 10567.238, 267.197, 52675.466 21/05/15,05:14:47,18,11,1, 11.9,1,1, 5.867, 10567.243, 267.181, 52675.448 21/05/15,05:14:47,19,11,1, 11.9,1,1, 5.867, 10567.244, 267.188, 52675.470 21/05/15,05:14:48,00,11,1, 11.8,1,1, 5.868, 10567.240, 267.188, 52675.470 21/05/15,05:14:48,01,11,1, 11.8,1,1, 5.868, 10567.260, 267.221, 52675.416 21/05/15,05:14:48,02,11,1, 11.8,1,1, 5.868, 10567.240, 267.160, 52675.431 21/05/15,05:14:48,03,11,1, 11.8,1,1, 5.868, 10567.246, 267.158, 52675.440 21/05/15,05:14:48,04,11,1, 11.8,1,1, 5.868, 10567.257, 267.162, 52675.477 21/05/15,05:14:48,05,11,1, 11.8,1,1, 5.868, 10567.228, 267.161, 52675.451 21/05/15,05:14:48,06,11,1, 11.8,1,1, 5.868, 10567.281, 267.184, 52675.369 21/05/15,05:14:48,07,11,1, 11.8,1,1, 5.868, 10567.246, 267.190, 52675.475 21/05/15,05:14:48,08,11,1, 11.8,1,1, 5.868, 10567.237, 267.185, 52675.448 21/05/15,05:14:48,09,11,1, 11.8,1,1, 5.868, 10567.214, 267.179, 52675.454 21/05/15,05:14:48,10,11,1, 11.8,1,1, 5.868, 10567.252, 267.185, 52675.462 21/05/15,05:14:48,11,11,1, 11.8,1,1, 5.868, 10567.245, 267.174, 52675.423 21/05/15,05:14:48,12,11,1, 11.8,1,1, 5.868, 10567.256, 267.167, 52675.415 21/05/15,05:14:48,13,11,1, 11.8,1,1, 5.868, 10567.240, 267.167, 52675.421 21/05/15,05:14:48,14,11,1, 11.8,1,1, 5.868, 10567.251, 267.178, 52675.404 21/05/15,05:14:48,15,11,1, 11.8,1,1, 5.868, 10567.260, 267.184, 52675.441 21/05/15,05:14:48,16,11,1, 11.8,1,1, 5.868, 10567.268, 267.167, 52675.426 21/05/15,05:14:48,17,11,1, 11.8,1,1, 5.868, 10567.271, 267.175, 52675.438 21/05/15,05:14:48,18,11,1, 11.8,1,1, 5.868, 10567.262, 267.149, 52675.418 21/05/15,05:14:48,19,11,1, 11.8,1,1, 5.868, 10567.263, 267.183, 52675.439 21/05/15,05:14:49,00,11,1, 11.9,1,1, 5.868, 10567.256, 267.183, 52675.439 21/05/15,05:14:49,01,11,1, 11.9,1,1, 5.868, 10567.261, 267.163, 52675.428 21/05/15,05:14:49,02,11,1, 11.9,1,1, 5.868, 10567.261, 267.154, 52675.440 21/05/15,05:14:49,03,11,1, 11.9,1,1, 5.868, 10567.254, 267.142, 52675.430 21/05/15,05:14:49,04,11,1, 11.9,1,1, 5.868, 10567.277, 267.179, 52675.452 21/05/15,05:14:49,05,11,1, 11.9,1,1, 5.868, 10567.283, 267.180, 52675.450 21/05/15,05:14:49,06,11,1, 11.9,1,1, 5.868, 10567.289, 267.197, 52675.450 21/05/15,05:14:49,07,11,1, 11.9,1,1, 5.868, 10567.268, 267.194, 52675.420 21/05/15,05:14:49,08,11,1, 11.9,1,1, 5.868, 10567.241, 267.172, 52675.386 21/05/15,05:14:49,09,11,1, 11.9,1,1, 5.868, 10567.269, 267.192, 52675.435 21/05/15,05:14:49,10,11,1, 11.9,1,1, 5.868, 10567.262, 267.171, 52675.398 21/05/15,05:14:49,11,11,1, 11.9,1,1, 5.868, 10567.264, 267.182, 52675.470 21/05/15,05:14:49,12,11,1, 11.9,1,1, 5.868, 10567.270, 267.159, 52675.415 21/05/15,05:14:49,13,11,1, 11.9,1,1, 5.868, 10567.289, 267.188, 52675.435 21/05/15,05:14:49,14,11,1, 11.9,1,1, 5.868, 10567.275, 267.185, 52675.472 21/05/15,05:14:49,15,11,1, 11.9,1,1, 5.868, 10567.286, 267.167, 52675.427 21/05/15,05:14:49,16,11,1, 11.9,1,1, 5.868, 10567.273, 267.166, 52675.423 21/05/15,05:14:49,17,11,1, 11.9,1,1, 5.868, 10567.270, 267.171, 52675.413 21/05/15,05:14:49,18,11,1, 11.9,1,1, 5.868, 10567.305, 267.189, 52675.455 21/05/15,05:14:49,19,11,1, 11.9,1,1, 5.868, 10567.263, 267.159, 52675.382 21/05/15,05:14:50,00,11,1, 12.0,1,1, 5.865, 10567.256, 267.159, 52675.382 21/05/15,05:14:50,01,11,1, 12.0,1,1, 5.865, 10567.300, 267.180, 52675.432 21/05/15,05:14:50,02,11,1, 12.0,1,1, 5.865, 10567.267, 267.161, 52675.428 21/05/15,05:14:50,03,11,1, 12.0,1,1, 5.865, 10567.264, 267.155, 52675.428 21/05/15,05:14:50,04,11,1, 12.0,1,1, 5.865, 10567.279, 267.160, 52675.385 21/05/15,05:14:50,05,11,1, 12.0,1,1, 5.865, 10567.296, 267.184, 52675.418 21/05/15,05:14:50,06,11,1, 12.0,1,1, 5.865, 10567.297, 267.165, 52675.384 21/05/15,05:14:50,07,11,1, 12.0,1,1, 5.865, 10567.302, 267.187, 52675.467 21/05/15,05:14:50,08,11,1, 12.0,1,1, 5.865, 10567.298, 267.165, 52675.402 21/05/15,05:14:50,09,11,1, 12.0,1,1, 5.865, 10567.292, 267.180, 52675.416 21/05/15,05:14:50,10,11,1, 12.0,1,1, 5.865, 10567.281, 267.165, 52675.409 21/05/15,05:14:50,11,11,1, 12.0,1,1, 5.865, 10567.291, 267.166, 52675.419 21/05/15,05:14:50,12,11,1, 12.0,1,1, 5.865, 10567.321, 267.169, 52675.426 21/05/15,05:14:50,13,11,1, 12.0,1,1, 5.865, 10567.286, 267.161, 52675.411 21/05/15,05:14:50,14,11,1, 12.0,1,1, 5.865, 10567.308, 267.164, 52675.402 21/05/15,05:14:50,15,11,1, 12.0,1,1, 5.865, 10567.300, 267.162, 52675.394 21/05/15,05:14:50,16,11,1, 12.0,1,1, 5.865, 10567.311, 267.173, 52675.452 21/05/15,05:14:50,17,11,1, 12.0,1,1, 5.865, 10567.332, 267.157, 52675.469 21/05/15,05:14:50,18,11,1, 12.0,1,1, 5.865, 10567.294, 267.182, 52675.559 21/05/15,05:14:50,19,11,1, 12.0,1,1, 5.865, 10567.373, 267.133, 52675.397 21/05/15,05:14:51,00,11,1, 11.9,1,1, 5.868, 10567.373, 267.133, 52675.397 21/05/15,05:14:51,01,11,1, 11.9,1,1, 5.868, 10567.326, 267.160, 52675.393 21/05/15,05:14:51,02,11,1, 11.9,1,1, 5.868, 10567.296, 267.153, 52675.384 21/05/15,05:14:51,03,11,1, 11.9,1,1, 5.868, 10567.316, 267.168, 52675.428 21/05/15,05:14:51,04,11,1, 11.9,1,1, 5.868, 10567.312, 267.149, 52675.460 21/05/15,05:14:51,05,11,1, 11.9,1,1, 5.868, 10567.326, 267.151, 52675.422 21/05/15,05:14:51,06,11,1, 11.9,1,1, 5.868, 10567.317, 267.125, 52675.380 21/05/15,05:14:51,07,11,1, 11.9,1,1, 5.868, 10567.321, 267.125, 52675.408 21/05/15,05:14:51,08,11,1, 11.9,1,1, 5.868, 10567.320, 267.128, 52675.398 21/05/15,05:14:51,09,11,1, 11.9,1,1, 5.868, 10567.322, 267.128, 52675.383 21/05/15,05:14:51,10,11,1, 11.9,1,1, 5.868, 10567.310, 267.128, 52675.387 21/05/15,05:14:51,11,11,1, 11.9,1,1, 5.868, 10567.322, 267.150, 52675.467 21/05/15,05:14:51,12,11,1, 11.9,1,1, 5.868, 10567.325, 267.145, 52675.453 21/05/15,05:14:51,13,11,1, 11.9,1,1, 5.868, 10567.334, 267.140, 52675.389 21/05/15,05:14:51,14,11,1, 11.9,1,1, 5.868, 10567.323, 267.142, 52675.410 21/05/15,05:14:51,15,11,1, 11.9,1,1, 5.868, 10567.316, 267.143, 52675.402 21/05/15,05:14:51,16,11,1, 11.9,1,1, 5.868, 10567.322, 267.135, 52675.426 21/05/15,05:14:51,17,11,1, 11.9,1,1, 5.868, 10567.334, 267.161, 52675.433 21/05/15,05:14:51,18,11,1, 11.9,1,1, 5.868, 10567.311, 267.096, 52675.400 21/05/15,05:14:51,19,11,1, 11.9,1,1, 5.868, 10567.323, 267.147, 52675.391 21/05/15,05:14:52,00,10,1, 11.8,1,1, 5.867, 10567.323, 267.147, 52675.391 21/05/15,05:14:52,01,10,1, 11.8,1,1, 5.867, 10567.313, 267.159, 52675.424 21/05/15,05:14:52,02,10,1, 11.8,1,1, 5.867, 10567.325, 267.135, 52675.415 21/05/15,05:14:52,03,10,1, 11.8,1,1, 5.867, 10567.311, 267.149, 52675.424 21/05/15,05:14:52,04,10,1, 11.8,1,1, 5.867, 10567.327, 267.144, 52675.436 21/05/15,05:14:52,05,10,1, 11.8,1,1, 5.867, 10567.308, 267.135, 52675.402 21/05/15,05:14:52,06,10,1, 11.8,1,1, 5.867, 10567.331, 267.132, 52675.412 21/05/15,05:14:52,07,10,1, 11.8,1,1, 5.867, 10567.320, 267.148, 52675.403 21/05/15,05:14:52,08,10,1, 11.8,1,1, 5.867, 10567.323, 267.144, 52675.420 21/05/15,05:14:52,09,10,1, 11.8,1,1, 5.867, 10567.325, 267.135, 52675.075 21/05/15,05:14:52,10,10,1, 11.8,1,1, 5.867, 10567.289, 267.146, 52675.478 21/05/15,05:14:52,11,10,1, 11.8,1,1, 5.867, 10567.314, 267.179, 52675.489 21/05/15,05:14:52,12,10,1, 11.8,1,1, 5.867, 10567.312, 267.156, 52675.428 21/05/15,05:14:52,13,10,1, 11.8,1,1, 5.867, 10567.315, 267.154, 52675.421 21/05/15,05:14:52,14,10,1, 11.8,1,1, 5.867, 10567.307, 267.117, 52675.393 21/05/15,05:14:52,15,10,1, 11.8,1,1, 5.867, 10567.334, 267.157, 52675.477 21/05/15,05:14:52,16,10,1, 11.8,1,1, 5.867, 10567.329, 267.136, 52675.416 21/05/15,05:14:52,17,10,1, 11.8,1,1, 5.867, 10567.323, 267.146, 52675.424 21/05/15,05:14:52,18,10,1, 11.8,1,1, 5.867, 10567.330, 267.143, 52675.445 21/05/15,05:14:52,19,10,1, 11.8,1,1, 5.867, 10567.325, 267.150, 52675.442 21/05/15,05:14:53,00,11,1, 11.9,1,1, 5.867, 10567.323, 267.150, 52675.442 21/05/15,05:14:53,01,11,1, 11.9,1,1, 5.867, 10567.340, 267.135, 52675.393 21/05/15,05:14:53,02,11,1, 11.9,1,1, 5.867, 10567.336, 267.136, 52675.445 21/05/15,05:14:53,03,11,1, 11.9,1,1, 5.867, 10567.323, 267.114, 52675.434 21/05/15,05:14:53,04,11,1, 11.9,1,1, 5.867, 10567.342, 267.129, 52675.440 21/05/15,05:14:53,05,11,1, 11.9,1,1, 5.867, 10567.324, 267.160, 52675.434 21/05/15,05:14:53,06,11,1, 11.9,1,1, 5.867, 10567.323, 267.124, 52675.442 21/05/15,05:14:53,07,11,1, 11.9,1,1, 5.867, 10567.313, 267.140, 52675.405 21/05/15,05:14:53,08,11,1, 11.9,1,1, 5.867, 10567.323, 267.117, 52675.419 21/05/15,05:14:53,09,11,1, 11.9,1,1, 5.867, 10567.329, 267.161, 52675.434 21/05/15,05:14:53,10,11,1, 11.9,1,1, 5.867, 10567.311, 267.119, 52675.408 21/05/15,05:14:53,11,11,1, 11.9,1,1, 5.867, 10567.336, 267.132, 52675.454 21/05/15,05:14:53,12,11,1, 11.9,1,1, 5.867, 10567.315, 267.111, 52675.465 21/05/15,05:14:53,13,11,1, 11.9,1,1, 5.867, 10567.318, 267.125, 52675.448 21/05/15,05:14:53,14,11,1, 11.9,1,1, 5.867, 10567.324, 267.102, 52675.439 21/05/15,05:14:53,15,11,1, 11.9,1,1, 5.867, 10567.340, 267.097, 52675.462 21/05/15,05:14:53,16,11,1, 11.9,1,1, 5.867, 10567.341, 267.111, 52675.416 21/05/15,05:14:53,17,11,1, 11.9,1,1, 5.867, 10567.354, 267.108, 52675.422 21/05/15,05:14:53,18,11,1, 11.9,1,1, 5.867, 10567.330, 267.143, 52675.425 21/05/15,05:14:53,19,11,1, 11.9,1,1, 5.867, 10567.329, 267.122, 52675.421 21/05/15,05:14:54,00,11,1, 11.9,1,1, 5.868, 10567.323, 267.122, 52675.421 21/05/15,05:14:54,01,11,1, 11.9,1,1, 5.868, 10567.335, 267.118, 52675.441 21/05/15,05:14:54,02,11,1, 11.9,1,1, 5.868, 10567.320, 267.108, 52675.400 21/05/15,05:14:54,03,11,1, 11.9,1,1, 5.868, 10567.318, 267.114, 52675.433 21/05/15,05:14:54,04,11,1, 11.9,1,1, 5.868, 10567.332, 267.112, 52675.403 21/05/15,05:14:54,05,11,1, 11.9,1,1, 5.868, 10567.344, 267.106, 52675.411 21/05/15,05:14:54,06,11,1, 11.9,1,1, 5.868, 10567.346, 267.091, 52675.383 21/05/15,05:14:54,07,11,1, 11.9,1,1, 5.868, 10567.314, 267.126, 52675.439 21/05/15,05:14:54,08,11,1, 11.9,1,1, 5.868, 10567.337, 267.098, 52675.393 21/05/15,05:14:54,09,11,1, 11.9,1,1, 5.868, 10567.328, 267.102, 52675.402 21/05/15,05:14:54,10,11,1, 11.9,1,1, 5.868, 10567.337, 267.098, 52675.411 21/05/15,05:14:54,11,11,1, 11.9,1,1, 5.868, 10567.324, 267.111, 52675.400 21/05/15,05:14:54,12,11,1, 11.9,1,1, 5.868, 10567.325, 267.104, 52675.377 21/05/15,05:14:54,13,11,1, 11.9,1,1, 5.868, 10567.334, 267.084, 52675.370 21/05/15,05:14:54,14,11,1, 11.9,1,1, 5.868, 10567.322, 267.127, 52675.447 21/05/15,05:14:54,15,11,1, 11.9,1,1, 5.868, 10567.332, 267.111, 52675.400 21/05/15,05:14:54,16,11,1, 11.9,1,1, 5.868, 10567.326, 267.088, 52675.399 21/05/15,05:14:54,17,11,1, 11.9,1,1, 5.868, 10567.328, 267.047, 52675.413 21/05/15,05:14:54,18,11,1, 11.9,1,1, 5.868, 10567.317, 267.065, 52675.417 21/05/15,05:14:54,19,11,1, 11.9,1,1, 5.868, 10567.342, 267.090, 52675.402 21/05/15,05:14:55,00,11,1, 11.8,1,1, 5.866, 10567.340, 267.090, 52675.402 21/05/15,05:14:55,01,11,1, 11.8,1,1, 5.866, 10567.326, 267.088, 52675.416 21/05/15,05:14:55,02,11,1, 11.8,1,1, 5.866, 10567.333, 267.070, 52675.421 21/05/15,05:14:55,03,11,1, 11.8,1,1, 5.866, 10567.324, 267.086, 52675.441 21/05/15,05:14:55,04,11,1, 11.8,1,1, 5.866, 10567.309, 267.070, 52675.457 21/05/15,05:14:55,05,11,1, 11.8,1,1, 5.866, 10567.347, 267.097, 52675.443 21/05/15,05:14:55,06,11,1, 11.8,1,1, 5.866, 10567.312, 267.082, 52675.430 21/05/15,05:14:55,07,11,1, 11.8,1,1, 5.866, 10567.332, 267.069, 52675.388 21/05/15,05:14:55,08,11,1, 11.8,1,1, 5.866, 10567.324, 267.056, 52675.430 21/05/15,05:14:55,09,11,1, 11.8,1,1, 5.866, 10567.305, 267.074, 52675.405 21/05/15,05:14:55,10,11,1, 11.8,1,1, 5.866, 10567.321, 267.103, 52675.441 21/05/15,05:14:55,11,11,1, 11.8,1,1, 5.866, 10567.339, 267.068, 52675.425 21/05/15,05:14:55,12,11,1, 11.8,1,1, 5.866, 10567.334, 267.070, 52675.412 21/05/15,05:14:55,13,11,1, 11.8,1,1, 5.866, 10567.330, 267.089, 52675.413 21/05/15,05:14:55,14,11,1, 11.8,1,1, 5.866, 10567.337, 267.068, 52675.463 21/05/15,05:14:55,15,11,1, 11.8,1,1, 5.866, 10567.326, 267.073, 52675.450 21/05/15,05:14:55,16,11,1, 11.8,1,1, 5.866, 10567.319, 267.079, 52675.417 21/05/15,05:14:55,17,11,1, 11.8,1,1, 5.866, 10567.337, 267.087, 52675.431 21/05/15,05:14:55,18,11,1, 11.8,1,1, 5.866, 10567.311, 267.049, 52675.447 21/05/15,05:14:55,19,11,1, 11.8,1,1, 5.866, 10567.328, 267.094, 52675.459 21/05/15,05:14:56,00,10,1, 11.9,1,1, 5.866, 10567.323, 267.094, 52675.459 21/05/15,05:14:56,01,10,1, 11.9,1,1, 5.866, 10567.332, 267.060, 52675.436 21/05/15,05:14:56,02,10,1, 11.9,1,1, 5.866, 10567.307, 267.072, 52675.379 21/05/15,05:14:56,03,10,1, 11.9,1,1, 5.866, 10567.336, 267.068, 52675.428 21/05/15,05:14:56,04,10,1, 11.9,1,1, 5.866, 10567.317, 267.074, 52675.445 21/05/15,05:14:56,05,10,1, 11.9,1,1, 5.866, 10567.315, 267.085, 52675.405 21/05/15,05:14:56,06,10,1, 11.9,1,1, 5.866, 10567.326, 267.095, 52675.418 21/05/15,05:14:56,07,10,1, 11.9,1,1, 5.866, 10567.324, 267.077, 52675.425 21/05/15,05:14:56,08,10,1, 11.9,1,1, 5.866, 10567.324, 267.098, 52675.425 21/05/15,05:14:56,09,10,1, 11.9,1,1, 5.866, 10567.352, 267.074, 52675.406 21/05/15,05:14:56,10,10,1, 11.9,1,1, 5.866, 10567.293, 267.095, 52675.552 21/05/15,05:14:56,11,10,1, 11.9,1,1, 5.866, 10567.349, 267.058, 52675.333 21/05/15,05:14:56,12,10,1, 11.9,1,1, 5.866, 10567.309, 267.080, 52675.365 21/05/15,05:14:56,13,10,1, 11.9,1,1, 5.866, 10567.332, 267.055, 52675.399 21/05/15,05:14:56,14,10,1, 11.9,1,1, 5.866, 10567.302, 267.069, 52675.382 21/05/15,05:14:56,15,10,1, 11.9,1,1, 5.866, 10567.336, 267.081, 52675.423 21/05/15,05:14:56,16,10,1, 11.9,1,1, 5.866, 10567.321, 267.041, 52675.360 21/05/15,05:14:56,17,10,1, 11.9,1,1, 5.866, 10567.333, 267.065, 52675.385 21/05/15,05:14:56,18,10,1, 11.9,1,1, 5.866, 10567.332, 267.053, 52675.417 21/05/15,05:14:56,19,10,1, 11.9,1,1, 5.866, 10567.301, 267.051, 52675.397 21/05/15,05:14:57,00,10,1, 11.8,1,1, 5.867, 10567.298, 267.051, 52675.397 21/05/15,05:14:57,01,10,1, 11.8,1,1, 5.867, 10567.322, 267.069, 52675.487 21/05/15,05:14:57,02,10,1, 11.8,1,1, 5.867, 10567.321, 267.036, 52675.250 21/05/15,05:14:57,03,10,1, 11.8,1,1, 5.867, 10567.293, 267.048, 52675.392 21/05/15,05:14:57,04,10,1, 11.8,1,1, 5.867, 10567.308, 267.070, 52675.417 21/05/15,05:14:57,05,10,1, 11.8,1,1, 5.867, 10567.308, 267.047, 52675.399 21/05/15,05:14:57,06,10,1, 11.8,1,1, 5.867, 10567.318, 267.047, 52675.398 21/05/15,05:14:57,07,10,1, 11.8,1,1, 5.867, 10567.344, 267.074, 52675.360 21/05/15,05:14:57,08,10,1, 11.8,1,1, 5.867, 10567.331, 267.034, 52675.375 21/05/15,05:14:57,09,10,1, 11.8,1,1, 5.867, 10567.327, 267.075, 52675.385 21/05/15,05:14:57,10,10,1, 11.8,1,1, 5.867, 10567.302, 267.046, 52675.354 21/05/15,05:14:57,11,10,1, 11.8,1,1, 5.867, 10567.340, 267.075, 52675.396 21/05/15,05:14:57,12,10,1, 11.8,1,1, 5.867, 10567.301, 267.044, 52675.382 21/05/15,05:14:57,13,10,1, 11.8,1,1, 5.867, 10567.311, 267.047, 52675.411 21/05/15,05:14:57,14,10,1, 11.8,1,1, 5.867, 10567.324, 267.044, 52675.510 21/05/15,05:14:57,15,10,1, 11.8,1,1, 5.867, 10567.273, 267.049, 52675.414 21/05/15,05:14:57,16,10,1, 11.8,1,1, 5.867, 10567.298, 267.047, 52675.454 21/05/15,05:14:57,17,10,1, 11.8,1,1, 5.867, 10567.300, 267.030, 52675.396 21/05/15,05:14:57,18,10,1, 11.8,1,1, 5.867, 10567.306, 267.061, 52675.391 21/05/15,05:14:57,19,10,1, 11.8,1,1, 5.867, 10567.298, 267.031, 52675.388 21/05/15,05:14:58,00,10,1, 11.9,1,1, 5.868, 10567.290, 267.031, 52675.388 21/05/15,05:14:58,01,10,1, 11.9,1,1, 5.868, 10567.308, 267.032, 52675.422 21/05/15,05:14:58,02,10,1, 11.9,1,1, 5.868, 10567.298, 267.027, 52675.432 21/05/15,05:14:58,03,10,1, 11.9,1,1, 5.868, 10567.307, 267.050, 52675.450 21/05/15,05:14:58,04,10,1, 11.9,1,1, 5.868, 10567.268, 267.014, 52675.409 21/05/15,05:14:58,05,10,1, 11.9,1,1, 5.868, 10567.305, 267.055, 52675.424 21/05/15,05:14:58,06,10,1, 11.9,1,1, 5.868, 10567.310, 267.012, 52675.410 21/05/15,05:14:58,07,10,1, 11.9,1,1, 5.868, 10567.308, 267.025, 52675.415 21/05/15,05:14:58,08,10,1, 11.9,1,1, 5.868, 10567.312, 267.030, 52675.406 21/05/15,05:14:58,09,10,1, 11.9,1,1, 5.868, 10567.294, 267.038, 52675.454 21/05/15,05:14:58,10,10,1, 11.9,1,1, 5.868, 10567.300, 267.023, 52675.428 21/05/15,05:14:58,11,10,1, 11.9,1,1, 5.868, 10567.292, 267.017, 52675.356 21/05/15,05:14:58,12,10,1, 11.9,1,1, 5.868, 10567.301, 267.031, 52675.410 21/05/15,05:14:58,13,10,1, 11.9,1,1, 5.868, 10567.298, 267.033, 52675.430 21/05/15,05:14:58,14,10,1, 11.9,1,1, 5.868, 10567.291, 267.032, 52675.420 21/05/15,05:14:58,15,10,1, 11.9,1,1, 5.868, 10567.290, 267.023, 52675.372 21/05/15,05:14:58,16,10,1, 11.9,1,1, 5.868, 10567.282, 267.060, 52675.399 21/05/15,05:14:58,17,10,1, 11.9,1,1, 5.868, 10567.304, 267.053, 52675.391 21/05/15,05:14:58,18,10,1, 11.9,1,1, 5.868, 10567.278, 267.042, 52675.394 21/05/15,05:14:58,19,10,1, 11.9,1,1, 5.868, 10567.308, 267.019, 52675.410 21/05/15,05:14:59,00,11,1, 11.8,1,1, 5.871, 10567.306, 267.019, 52675.410 21/05/15,05:14:59,01,11,1, 11.8,1,1, 5.871, 10567.294, 267.047, 52675.366 21/05/15,05:14:59,02,11,1, 11.8,1,1, 5.871, 10567.272, 267.021, 52675.388 21/05/15,05:14:59,03,11,1, 11.8,1,1, 5.871, 10567.273, 267.024, 52675.403 21/05/15,05:14:59,04,11,1, 11.8,1,1, 5.871, 10567.288, 267.014, 52675.393 21/05/15,05:14:59,05,11,1, 11.8,1,1, 5.871, 10567.274, 266.998, 52675.364 21/05/15,05:14:59,06,11,1, 11.8,1,1, 5.871, 10567.262, 267.031, 52675.413 21/05/15,05:14:59,07,11,1, 11.8,1,1, 5.871, 10567.279, 266.995, 52675.370 21/05/15,05:14:59,08,11,1, 11.8,1,1, 5.871, 10567.270, 267.032, 52675.404 21/05/15,05:14:59,09,11,1, 11.8,1,1, 5.871, 10567.276, 267.009, 52675.368 21/05/15,05:14:59,10,11,1, 11.8,1,1, 5.871, 10567.282, 267.032, 52675.379 21/05/15,05:14:59,11,11,1, 11.8,1,1, 5.871, 10567.268, 267.039, 52675.399 21/05/15,05:14:59,12,11,1, 11.8,1,1, 5.871, 10567.255, 267.015, 52675.412 21/05/15,05:14:59,13,11,1, 11.8,1,1, 5.871, 10567.275, 267.028, 52675.404 21/05/15,05:14:59,14,11,1, 11.8,1,1, 5.871, 10567.297, 267.015, 52675.577 21/05/15,05:14:59,15,11,1, 11.8,1,1, 5.871, 10567.242, 267.051, 52675.459 21/05/15,05:14:59,16,11,1, 11.8,1,1, 5.871, 10567.225, 266.994, 52675.326 21/05/15,05:14:59,17,11,1, 11.8,1,1, 5.871, 10567.262, 267.060, 52675.518 21/05/15,05:14:59,18,11,1, 11.8,1,1, 5.871, 10567.278, 267.015, 52675.342 21/05/15,05:14:59,19,11,1, 11.8,1,1, 5.871, 10567.261, 267.039, 52675.390 21/05/15,05:15:00,00,11,1, 11.9,1,1, 5.868, 10567.256, 267.039, 52675.390 21/05/15,05:15:00,01,11,1, 11.9,1,1, 5.868, 10567.263, 267.001, 52675.396 21/05/15,05:15:00,02,11,1, 11.9,1,1, 5.868, 10567.279, 267.013, 52675.445 21/05/15,05:15:00,03,11,1, 11.9,1,1, 5.868, 10567.255, 267.005, 52675.390 21/05/15,05:15:00,04,11,1, 11.9,1,1, 5.868, 10567.260, 267.005, 52675.404 21/05/15,05:15:00,05,11,1, 11.9,1,1, 5.868, 10567.264, 267.003, 52675.418 21/05/15,05:15:00,06,11,1, 11.9,1,1, 5.868, 10567.250, 267.002, 52675.400 21/05/15,05:15:00,07,11,1, 11.9,1,1, 5.868, 10567.250, 266.986, 52675.407 21/05/15,05:15:00,08,11,1, 11.9,1,1, 5.868, 10567.231, 266.997, 52675.411 21/05/15,05:15:00,09,11,1, 11.9,1,1, 5.868, 10567.283, 267.001, 52675.442 21/05/15,05:15:00,10,11,1, 11.9,1,1, 5.868, 10567.271, 267.001, 52675.395 21/05/15,05:15:00,11,11,1, 11.9,1,1, 5.868, 10567.254, 267.018, 52675.421 21/05/15,05:15:00,12,11,1, 11.9,1,1, 5.868, 10567.275, 266.987, 52675.419 21/05/15,05:15:00,13,11,1, 11.9,1,1, 5.868, 10567.267, 267.018, 52675.410 21/05/15,05:15:00,14,11,1, 11.9,1,1, 5.868, 10567.248, 266.984, 52675.414 21/05/15,05:15:00,15,11,1, 11.9,1,1, 5.868, 10567.256, 267.003, 52675.407 21/05/15,05:15:00,16,11,1, 11.9,1,1, 5.868, 10567.236, 267.009, 52675.453 21/05/15,05:15:00,17,11,1, 11.9,1,1, 5.868, 10567.267, 267.019, 52675.396 21/05/15,05:15:00,18,11,1, 11.9,1,1, 5.868, 10567.217, 266.995, 52675.444 21/05/15,05:15:00,19,11,1, 11.9,1,1, 5.868, 10567.252, 266.999, 52675.399 21/05/15,05:15:01,00,11,1, 11.8,1,1, 5.867, 10567.248, 266.999, 52675.399 21/05/15,05:15:01,01,11,1, 11.8,1,1, 5.867, 10567.238, 266.981, 52675.343 21/05/15,05:15:01,02,11,1, 11.8,1,1, 5.867, 10567.239, 266.986, 52675.430 21/05/15,05:15:01,03,11,1, 11.8,1,1, 5.867, 10567.217, 266.987, 52675.433 21/05/15,05:15:01,04,11,1, 11.8,1,1, 5.867, 10567.237, 266.998, 52675.422 21/05/15,05:15:01,05,11,1, 11.8,1,1, 5.867, 10567.237, 266.988, 52675.416 21/05/15,05:15:01,06,11,1, 11.8,1,1, 5.867, 10567.223, 266.994, 52675.466 21/05/15,05:15:01,07,11,1, 11.8,1,1, 5.867, 10567.252, 267.023, 52675.437 21/05/15,05:15:01,08,11,1, 11.8,1,1, 5.867, 10567.221, 266.973, 52675.410 21/05/15,05:15:01,09,11,1, 11.8,1,1, 5.867, 10567.230, 267.008, 52675.441 21/05/15,05:15:01,10,11,1, 11.8,1,1, 5.867, 10567.253, 266.984, 52675.436 21/05/15,05:15:01,11,11,1, 11.8,1,1, 5.867, 10567.215, 266.990, 52675.419 21/05/15,05:15:01,12,11,1, 11.8,1,1, 5.867, 10567.229, 266.980, 52675.418 21/05/15,05:15:01,13,11,1, 11.8,1,1, 5.867, 10567.238, 266.985, 52675.423 21/05/15,05:15:01,14,11,1, 11.8,1,1, 5.867, 10567.230, 266.997, 52675.461 21/05/15,05:15:01,15,11,1, 11.8,1,1, 5.867, 10567.216, 266.986, 52675.418 21/05/15,05:15:01,16,11,1, 11.8,1,1, 5.867, 10567.224, 267.003, 52675.409 21/05/15,05:15:01,17,11,1, 11.8,1,1, 5.867, 10567.224, 266.959, 52675.424 21/05/15,05:15:01,18,11,1, 11.8,1,1, 5.867, 10567.215, 266.981, 52675.429 21/05/15,05:15:01,19,11,1, 11.8,1,1, 5.867, 10567.235, 266.979, 52675.453 21/05/15,05:15:02,00,11,1, 11.9,1,1, 5.867, 10567.231, 266.979, 52675.453 21/05/15,05:15:02,01,11,1, 11.9,1,1, 5.867, 10567.226, 266.995, 52675.423 21/05/15,05:15:02,02,11,1, 11.9,1,1, 5.867, 10567.215, 266.972, 52675.409 21/05/15,05:15:02,03,11,1, 11.9,1,1, 5.867, 10567.225, 266.971, 52675.429 21/05/15,05:15:02,04,11,1, 11.9,1,1, 5.867, 10567.195, 266.966, 52675.431 21/05/15,05:15:02,05,11,1, 11.9,1,1, 5.867, 10567.223, 266.956, 52675.557 21/05/15,05:15:02,06,11,1, 11.9,1,1, 5.867, 10567.236, 266.960, 52675.488 21/05/15,05:15:02,07,11,1, 11.9,1,1, 5.867, 10567.194, 266.985, 52675.471 21/05/15,05:15:02,08,11,1, 11.9,1,1, 5.867, 10567.198, 266.959, 52675.438 21/05/15,05:15:02,09,11,1, 11.9,1,1, 5.867, 10567.190, 266.980, 52675.426 21/05/15,05:15:02,10,11,1, 11.9,1,1, 5.867, 10567.210, 266.966, 52675.431 21/05/15,05:15:02,11,11,1, 11.9,1,1, 5.867, 10567.229, 266.958, 52675.414 21/05/15,05:15:02,12,11,1, 11.9,1,1, 5.867, 10567.210, 266.977, 52675.440 21/05/15,05:15:02,13,11,1, 11.9,1,1, 5.867, 10567.213, 266.955, 52675.420 21/05/15,05:15:02,14,11,1, 11.9,1,1, 5.867, 10567.189, 266.983, 52675.383 21/05/15,05:15:02,15,11,1, 11.9,1,1, 5.867, 10567.202, 266.969, 52675.418 21/05/15,05:15:02,16,11,1, 11.9,1,1, 5.867, 10567.192, 266.956, 52675.434 21/05/15,05:15:02,17,11,1, 11.9,1,1, 5.867, 10567.181, 266.969, 52675.415 21/05/15,05:15:02,18,11,1, 11.9,1,1, 5.867, 10567.184, 266.947, 52675.404 21/05/15,05:15:02,19,11,1, 11.9,1,1, 5.867, 10567.208, 266.982, 52675.453 21/05/15,05:15:03,00,11,1, 11.8,1,1, 5.866, 10567.206, 266.982, 52675.453 21/05/15,05:15:03,01,11,1, 11.8,1,1, 5.866, 10567.204, 266.954, 52675.382 21/05/15,05:15:03,02,11,1, 11.8,1,1, 5.866, 10567.211, 266.928, 52675.478 21/05/15,05:15:03,03,11,1, 11.8,1,1, 5.866, 10567.198, 266.945, 52675.466 21/05/15,05:15:03,04,11,1, 11.8,1,1, 5.866, 10567.190, 266.940, 52675.467 21/05/15,05:15:03,05,11,1, 11.8,1,1, 5.866, 10567.181, 266.955, 52675.473 21/05/15,05:15:03,06,11,1, 11.8,1,1, 5.866, 10567.201, 266.941, 52675.440 21/05/15,05:15:03,07,11,1, 11.8,1,1, 5.866, 10567.194, 266.925, 52675.437 21/05/15,05:15:03,08,11,1, 11.8,1,1, 5.866, 10567.226, 266.987, 52675.434 21/05/15,05:15:03,09,11,1, 11.8,1,1, 5.866, 10567.215, 266.948, 52675.364 21/05/15,05:15:03,10,11,1, 11.8,1,1, 5.866, 10567.186, 266.922, 52675.394 21/05/15,05:15:03,11,11,1, 11.8,1,1, 5.866, 10567.189, 266.940, 52675.396 21/05/15,05:15:03,12,11,1, 11.8,1,1, 5.866, 10567.182, 266.973, 52675.445 21/05/15,05:15:03,13,11,1, 11.8,1,1, 5.866, 10567.184, 266.975, 52675.388 21/05/15,05:15:03,14,11,1, 11.8,1,1, 5.866, 10567.176, 266.906, 52675.397 21/05/15,05:15:03,15,11,1, 11.8,1,1, 5.866, 10567.185, 266.951, 52675.414 21/05/15,05:15:03,16,11,1, 11.8,1,1, 5.866, 10567.165, 266.939, 52675.429 21/05/15,05:15:03,17,11,1, 11.8,1,1, 5.866, 10567.168, 266.956, 52675.426 21/05/15,05:15:03,18,11,1, 11.8,1,1, 5.866, 10567.194, 266.947, 52675.418 21/05/15,05:15:03,19,11,1, 11.8,1,1, 5.866, 10567.200, 266.937, 52675.412 21/05/15,05:15:04,00,11,1, 11.9,1,1, 5.865, 10567.198, 266.937, 52675.412 21/05/15,05:15:04,01,11,1, 11.9,1,1, 5.865, 10567.188, 266.919, 52675.413 21/05/15,05:15:04,02,11,1, 11.9,1,1, 5.865, 10567.168, 266.932, 52675.382 21/05/15,05:15:04,03,11,1, 11.9,1,1, 5.865, 10567.170, 266.903, 52675.395 21/05/15,05:15:04,04,11,1, 11.9,1,1, 5.865, 10567.166, 266.924, 52675.393 21/05/15,05:15:04,05,11,1, 11.9,1,1, 5.865, 10567.174, 266.914, 52675.421 21/05/15,05:15:04,06,11,1, 11.9,1,1, 5.865, 10567.211, 266.894, 52675.186 21/05/15,05:15:04,07,11,1, 11.9,1,1, 5.865, 10567.196, 266.912, 52675.386 21/05/15,05:15:04,08,11,1, 11.9,1,1, 5.865, 10567.196, 266.926, 52675.403 21/05/15,05:15:04,09,11,1, 11.9,1,1, 5.865, 10567.206, 266.915, 52675.446 21/05/15,05:15:04,10,11,1, 11.9,1,1, 5.865, 10567.179, 266.888, 52675.418 21/05/15,05:15:04,11,11,1, 11.9,1,1, 5.865, 10567.184, 266.907, 52675.414 21/05/15,05:15:04,12,11,1, 11.9,1,1, 5.865, 10567.173, 266.929, 52675.432 21/05/15,05:15:04,13,11,1, 11.9,1,1, 5.865, 10567.167, 266.921, 52675.421 21/05/15,05:15:04,14,11,1, 11.9,1,1, 5.865, 10567.179, 266.932, 52675.442 21/05/15,05:15:04,15,11,1, 11.9,1,1, 5.865, 10567.167, 266.934, 52675.418 21/05/15,05:15:04,16,11,1, 11.9,1,1, 5.865, 10567.164, 266.938, 52675.423 21/05/15,05:15:04,17,11,1, 11.9,1,1, 5.865, 10567.141, 266.917, 52675.391 21/05/15,05:15:04,18,11,1, 11.9,1,1, 5.865, 10567.171, 266.919, 52675.452 21/05/15,05:15:04,19,11,1, 11.9,1,1, 5.865, 10567.151, 266.908, 52675.433 21/05/15,05:15:05,00,11,1, 11.9,1,1, 5.867, 10567.148, 266.908, 52675.433 21/05/15,05:15:05,01,11,1, 11.9,1,1, 5.867, 10567.180, 266.903, 52675.424 21/05/15,05:15:05,02,11,1, 11.9,1,1, 5.867, 10567.155, 266.914, 52675.430 21/05/15,05:15:05,03,11,1, 11.9,1,1, 5.867, 10567.159, 266.916, 52675.490 21/05/15,05:15:05,04,11,1, 11.9,1,1, 5.867, 10567.143, 266.894, 52675.407 21/05/15,05:15:05,05,11,1, 11.9,1,1, 5.867, 10567.169, 266.926, 52675.458 21/05/15,05:15:05,06,11,1, 11.9,1,1, 5.867, 10567.159, 266.881, 52675.439 21/05/15,05:15:05,07,11,1, 11.9,1,1, 5.867, 10567.157, 266.894, 52675.419 21/05/15,05:15:05,08,11,1, 11.9,1,1, 5.867, 10567.163, 266.871, 52675.387 21/05/15,05:15:05,09,11,1, 11.9,1,1, 5.867, 10567.159, 266.884, 52675.417 21/05/15,05:15:05,10,11,1, 11.9,1,1, 5.867, 10567.163, 266.900, 52675.436 21/05/15,05:15:05,11,11,1, 11.9,1,1, 5.867, 10567.158, 266.882, 52675.422 21/05/15,05:15:05,12,11,1, 11.9,1,1, 5.867, 10567.157, 266.928, 52675.444 21/05/15,05:15:05,13,11,1, 11.9,1,1, 5.867, 10567.156, 266.917, 52675.433 21/05/15,05:15:05,14,11,1, 11.9,1,1, 5.867, 10567.146, 266.913, 52675.430 21/05/15,05:15:05,15,11,1, 11.9,1,1, 5.867, 10567.163, 266.876, 52675.396 21/05/15,05:15:05,16,11,1, 11.9,1,1, 5.867, 10567.149, 266.887, 52675.444 21/05/15,05:15:05,17,11,1, 11.9,1,1, 5.867, 10567.163, 266.907, 52675.450 21/05/15,05:15:05,18,11,1, 11.9,1,1, 5.867, 10567.115, 266.902, 52675.518 21/05/15,05:15:05,19,11,1, 11.9,1,1, 5.867, 10567.210, 266.890, 52675.381 21/05/15,05:15:06,00,11,1, 11.8,1,1, 5.870, 10567.206, 266.890, 52675.381 21/05/15,05:15:06,01,11,1, 11.8,1,1, 5.870, 10567.160, 266.917, 52675.448 21/05/15,05:15:06,02,11,1, 11.8,1,1, 5.870, 10567.170, 266.860, 52675.414 21/05/15,05:15:06,03,11,1, 11.8,1,1, 5.870, 10567.166, 266.893, 52675.430 21/05/15,05:15:06,04,11,1, 11.8,1,1, 5.870, 10567.166, 266.885, 52675.422 21/05/15,05:15:06,05,11,1, 11.8,1,1, 5.870, 10567.158, 266.874, 52675.426 21/05/15,05:15:06,06,11,1, 11.8,1,1, 5.870, 10567.158, 266.896, 52675.448 21/05/15,05:15:06,07,11,1, 11.8,1,1, 5.870, 10567.145, 266.852, 52675.396 21/05/15,05:15:06,08,11,1, 11.8,1,1, 5.870, 10567.158, 266.871, 52675.445 21/05/15,05:15:06,09,11,1, 11.8,1,1, 5.870, 10567.157, 266.877, 52675.423 21/05/15,05:15:06,10,11,1, 11.8,1,1, 5.870, 10567.153, 266.889, 52675.447 21/05/15,05:15:06,11,11,1, 11.8,1,1, 5.870, 10567.149, 266.870, 52675.443 21/05/15,05:15:06,12,11,1, 11.8,1,1, 5.870, 10567.150, 266.847, 52675.432 21/05/15,05:15:06,13,11,1, 11.8,1,1, 5.870, 10567.158, 266.845, 52675.402 21/05/15,05:15:06,14,11,1, 11.8,1,1, 5.870, 10567.133, 266.845, 52675.417 21/05/15,05:15:06,15,11,1, 11.8,1,1, 5.870, 10567.144, 266.866, 52675.458 21/05/15,05:15:06,16,11,1, 11.8,1,1, 5.870, 10567.146, 266.841, 52675.414 21/05/15,05:15:06,17,11,1, 11.8,1,1, 5.870, 10567.137, 266.868, 52675.436 21/05/15,05:15:06,18,11,1, 11.8,1,1, 5.870, 10567.156, 266.878, 52675.422 21/05/15,05:15:06,19,11,1, 11.8,1,1, 5.870, 10567.133, 266.853, 52675.386 21/05/15,05:15:07,00,11,1, 11.8,1,1, 5.868, 10567.131, 266.853, 52675.386 21/05/15,05:15:07,01,11,1, 11.8,1,1, 5.868, 10567.119, 266.851, 52675.372 21/05/15,05:15:07,02,11,1, 11.8,1,1, 5.868, 10567.141, 266.837, 52675.410 21/05/15,05:15:07,03,11,1, 11.8,1,1, 5.868, 10567.116, 266.840, 52675.406 21/05/15,05:15:07,04,11,1, 11.8,1,1, 5.868, 10567.159, 266.838, 52675.437 21/05/15,05:15:07,05,11,1, 11.8,1,1, 5.868, 10567.165, 266.858, 52675.398 21/05/15,05:15:07,06,11,1, 11.8,1,1, 5.868, 10567.138, 266.821, 52675.404 21/05/15,05:15:07,07,11,1, 11.8,1,1, 5.868, 10567.146, 266.844, 52675.403 21/05/15,05:15:07,08,11,1, 11.8,1,1, 5.868, 10567.136, 266.832, 52675.343 21/05/15,05:15:07,09,11,1, 11.8,1,1, 5.868, 10567.151, 266.828, 52675.366 21/05/15,05:15:07,10,11,1, 11.8,1,1, 5.868, 10567.137, 266.824, 52675.367 21/05/15,05:15:07,11,11,1, 11.8,1,1, 5.868, 10567.151, 266.850, 52675.432 21/05/15,05:15:07,12,11,1, 11.8,1,1, 5.868, 10567.153, 266.823, 52675.426 21/05/15,05:15:07,13,11,1, 11.8,1,1, 5.868, 10567.142, 266.850, 52675.420 21/05/15,05:15:07,14,11,1, 11.8,1,1, 5.868, 10567.155, 266.817, 52675.424 21/05/15,05:15:07,15,11,1, 11.8,1,1, 5.868, 10567.143, 266.822, 52675.437 21/05/15,05:15:07,16,11,1, 11.8,1,1, 5.868, 10567.143, 266.833, 52675.449 21/05/15,05:15:07,17,11,1, 11.8,1,1, 5.868, 10567.131, 266.817, 52675.400 21/05/15,05:15:07,18,11,1, 11.8,1,1, 5.868, 10567.135, 266.830, 52675.418 21/05/15,05:15:07,19,11,1, 11.8,1,1, 5.868, 10567.136, 266.802, 52675.373 21/05/15,05:15:08,00,11,1, 11.9,1,1, 5.864, 10567.131, 266.802, 52675.373 21/05/15,05:15:08,01,11,1, 11.9,1,1, 5.864, 10567.132, 266.800, 52675.414 21/05/15,05:15:08,02,11,1, 11.9,1,1, 5.864, 10567.131, 266.817, 52675.367 21/05/15,05:15:08,03,11,1, 11.9,1,1, 5.864, 10567.134, 266.826, 52675.378 21/05/15,05:15:08,04,11,1, 11.9,1,1, 5.864, 10567.123, 266.831, 52675.413 21/05/15,05:15:08,05,11,1, 11.9,1,1, 5.864, 10567.139, 266.842, 52675.413 21/05/15,05:15:08,06,11,1, 11.9,1,1, 5.864, 10567.130, 266.825, 52675.384 21/05/15,05:15:08,07,11,1, 11.9,1,1, 5.864, 10567.146, 266.850, 52675.439 21/05/15,05:15:08,08,11,1, 11.9,1,1, 5.864, 10567.145, 266.808, 52675.389 21/05/15,05:15:08,09,11,1, 11.9,1,1, 5.864, 10567.135, 266.813, 52675.394 21/05/15,05:15:08,10,11,1, 11.9,1,1, 5.864, 10567.132, 266.795, 52675.392 21/05/15,05:15:08,11,11,1, 11.9,1,1, 5.864, 10567.136, 266.808, 52675.365 21/05/15,05:15:08,12,11,1, 11.9,1,1, 5.864, 10567.152, 266.863, 52675.400 21/05/15,05:15:08,13,11,1, 11.9,1,1, 5.864, 10567.131, 266.808, 52675.422 21/05/15,05:15:08,14,11,1, 11.9,1,1, 5.864, 10567.131, 266.814, 52675.401 21/05/15,05:15:08,15,11,1, 11.9,1,1, 5.864, 10567.145, 266.798, 52675.431 21/05/15,05:15:08,16,11,1, 11.9,1,1, 5.864, 10567.137, 266.825, 52675.365 21/05/15,05:15:08,17,11,1, 11.9,1,1, 5.864, 10567.155, 266.803, 52675.389 21/05/15,05:15:08,18,11,1, 11.9,1,1, 5.864, 10567.137, 266.807, 52675.396 21/05/15,05:15:08,19,11,1, 11.9,1,1, 5.864, 10567.127, 266.812, 52675.399 21/05/15,05:15:09,00,11,1, 11.9,1,1, 5.871, 10567.123, 266.812, 52675.399 21/05/15,05:15:09,01,11,1, 11.9,1,1, 5.871, 10567.131, 266.815, 52675.377 21/05/15,05:15:09,02,11,1, 11.9,1,1, 5.871, 10567.132, 266.795, 52675.408 21/05/15,05:15:09,03,11,1, 11.9,1,1, 5.871, 10567.138, 266.828, 52675.394 21/05/15,05:15:09,04,11,1, 11.9,1,1, 5.871, 10567.153, 266.807, 52675.423 21/05/15,05:15:09,05,11,1, 11.9,1,1, 5.871, 10567.132, 266.815, 52675.398 21/05/15,05:15:09,06,11,1, 11.9,1,1, 5.871, 10567.149, 266.793, 52675.434 21/05/15,05:15:09,07,11,1, 11.9,1,1, 5.871, 10567.136, 266.778, 52675.389 21/05/15,05:15:09,08,11,1, 11.9,1,1, 5.871, 10567.130, 266.780, 52675.422 21/05/15,05:15:09,09,11,1, 11.9,1,1, 5.871, 10567.124, 266.787, 52675.382 21/05/15,05:15:09,10,11,1, 11.9,1,1, 5.871, 10567.136, 266.801, 52675.388 21/05/15,05:15:09,11,11,1, 11.9,1,1, 5.871, 10567.113, 266.775, 52675.378 21/05/15,05:15:09,12,11,1, 11.9,1,1, 5.871, 10567.110, 266.799, 52675.384 21/05/15,05:15:09,13,11,1, 11.9,1,1, 5.871, 10567.132, 266.792, 52675.390 21/05/15,05:15:09,14,11,1, 11.9,1,1, 5.871, 10567.122, 266.787, 52675.373 21/05/15,05:15:09,15,11,1, 11.9,1,1, 5.871, 10567.129, 266.802, 52675.416 21/05/15,05:15:09,16,11,1, 11.9,1,1, 5.871, 10567.118, 266.760, 52675.379 21/05/15,05:15:09,17,11,1, 11.9,1,1, 5.871, 10567.109, 266.812, 52675.409 21/05/15,05:15:09,18,11,1, 11.9,1,1, 5.871, 10567.122, 266.757, 52675.385 21/05/15,05:15:09,19,11,1, 11.9,1,1, 5.871, 10567.127, 266.775, 52675.391 21/05/15,05:15:10,00,11,1, 11.8,1,1, 5.868, 10567.123, 266.775, 52675.391 21/05/15,05:15:10,01,11,1, 11.8,1,1, 5.868, 10567.100, 266.788, 52675.386 21/05/15,05:15:10,02,11,1, 11.8,1,1, 5.868, 10567.124, 266.771, 52675.416 21/05/15,05:15:10,03,11,1, 11.8,1,1, 5.868, 10567.094, 266.781, 52675.379 21/05/15,05:15:10,04,11,1, 11.8,1,1, 5.868, 10567.101, 266.795, 52675.422 21/05/15,05:15:10,05,11,1, 11.8,1,1, 5.868, 10567.103, 266.778, 52675.371 21/05/15,05:15:10,06,11,1, 11.8,1,1, 5.868, 10567.088, 266.782, 52675.402 21/05/15,05:15:10,07,11,1, 11.8,1,1, 5.868, 10567.104, 266.773, 52675.407 21/05/15,05:15:10,08,11,1, 11.8,1,1, 5.868, 10567.108, 266.804, 52675.426 21/05/15,05:15:10,09,11,1, 11.8,1,1, 5.868, 10567.122, 266.753, 52675.392 21/05/15,05:15:10,10,11,1, 11.8,1,1, 5.868, 10567.111, 266.757, 52675.348 21/05/15,05:15:10,11,11,1, 11.8,1,1, 5.868, 10567.103, 266.779, 52675.374 21/05/15,05:15:10,12,11,1, 11.8,1,1, 5.868, 10567.096, 266.758, 52675.352 21/05/15,05:15:10,13,11,1, 11.8,1,1, 5.868, 10567.088, 266.765, 52675.342 21/05/15,05:15:10,14,11,1, 11.8,1,1, 5.868, 10567.083, 266.786, 52675.409 21/05/15,05:15:10,15,11,1, 11.8,1,1, 5.868, 10567.108, 266.769, 52675.354 21/05/15,05:15:10,16,11,1, 11.8,1,1, 5.868, 10567.117, 266.786, 52675.407 21/05/15,05:15:10,17,11,1, 11.8,1,1, 5.868, 10567.092, 266.765, 52675.390 21/05/15,05:15:10,18,11,1, 11.8,1,1, 5.868, 10567.129, 266.792, 52675.390 21/05/15,05:15:10,19,11,1, 11.8,1,1, 5.868, 10567.104, 266.758, 52675.410 21/05/15,05:15:11,00,10,1, 11.9,1,1, 5.866, 10567.098, 266.758, 52675.410 21/05/15,05:15:11,01,10,1, 11.9,1,1, 5.866, 10567.074, 266.760, 52675.385 21/05/15,05:15:11,02,10,1, 11.9,1,1, 5.866, 10567.096, 266.766, 52675.387 21/05/15,05:15:11,03,10,1, 11.9,1,1, 5.866, 10567.098, 266.779, 52675.451 21/05/15,05:15:11,04,10,1, 11.9,1,1, 5.866, 10567.090, 266.773, 52675.416 21/05/15,05:15:11,05,10,1, 11.9,1,1, 5.866, 10567.102, 266.790, 52675.441 21/05/15,05:15:11,06,10,1, 11.9,1,1, 5.866, 10567.075, 266.783, 52675.434 21/05/15,05:15:11,07,10,1, 11.9,1,1, 5.866, 10567.081, 266.780, 52675.411 21/05/15,05:15:11,08,10,1, 11.9,1,1, 5.866, 10567.081, 266.754, 52675.391 21/05/15,05:15:11,09,10,1, 11.9,1,1, 5.866, 10567.100, 266.774, 52675.409 21/05/15,05:15:11,10,10,1, 11.9,1,1, 5.866, 10567.108, 266.782, 52675.429 21/05/15,05:15:11,11,10,1, 11.9,1,1, 5.866, 10567.091, 266.786, 52675.419 21/05/15,05:15:11,12,10,1, 11.9,1,1, 5.866, 10567.111, 266.777, 52675.406 21/05/15,05:15:11,13,10,1, 11.9,1,1, 5.866, 10567.109, 266.771, 52675.476 21/05/15,05:15:11,14,10,1, 11.9,1,1, 5.866, 10567.068, 266.777, 52675.462 21/05/15,05:15:11,15,10,1, 11.9,1,1, 5.866, 10567.059, 266.751, 52675.435 21/05/15,05:15:11,16,10,1, 11.9,1,1, 5.866, 10567.060, 266.756, 52675.385 21/05/15,05:15:11,17,10,1, 11.9,1,1, 5.866, 10567.062, 266.773, 52675.324 21/05/15,05:15:11,18,10,1, 11.9,1,1, 5.866, 10567.040, 266.793, 52675.475 21/05/15,05:15:11,19,10,1, 11.9,1,1, 5.866, 10567.088, 266.784, 52675.455 21/05/15,05:15:12,00,10,1, 11.8,1,1, 5.867, 10567.081, 266.784, 52675.455 21/05/15,05:15:12,01,10,1, 11.8,1,1, 5.867, 10567.069, 266.772, 52675.435 21/05/15,05:15:12,02,10,1, 11.8,1,1, 5.867, 10567.067, 266.761, 52675.400 21/05/15,05:15:12,03,10,1, 11.8,1,1, 5.867, 10567.057, 266.764, 52675.388 21/05/15,05:15:12,04,10,1, 11.8,1,1, 5.867, 10567.094, 266.764, 52675.383 21/05/15,05:15:12,05,10,1, 11.8,1,1, 5.867, 10567.073, 266.731, 52675.381 21/05/15,05:15:12,06,10,1, 11.8,1,1, 5.867, 10567.085, 266.814, 52675.418 21/05/15,05:15:12,07,10,1, 11.8,1,1, 5.867, 10567.074, 266.763, 52675.420 21/05/15,05:15:12,08,10,1, 11.8,1,1, 5.867, 10567.086, 266.763, 52675.403 21/05/15,05:15:12,09,10,1, 11.8,1,1, 5.867, 10567.053, 266.782, 52675.434 21/05/15,05:15:12,10,10,1, 11.8,1,1, 5.867, 10567.071, 266.774, 52675.418 21/05/15,05:15:12,11,10,1, 11.8,1,1, 5.867, 10567.065, 266.770, 52675.403 21/05/15,05:15:12,12,10,1, 11.8,1,1, 5.867, 10567.062, 266.758, 52675.419 21/05/15,05:15:12,13,10,1, 11.8,1,1, 5.867, 10567.068, 266.804, 52675.415 21/05/15,05:15:12,14,10,1, 11.8,1,1, 5.867, 10567.049, 266.759, 52675.426 21/05/15,05:15:12,15,10,1, 11.8,1,1, 5.867, 10567.066, 266.775, 52675.419 21/05/15,05:15:12,16,10,1, 11.8,1,1, 5.867, 10567.065, 266.756, 52675.393 21/05/15,05:15:12,17,10,1, 11.8,1,1, 5.867, 10567.043, 266.772, 52675.441 21/05/15,05:15:12,18,10,1, 11.8,1,1, 5.867, 10567.047, 266.779, 52675.446 21/05/15,05:15:12,19,10,1, 11.8,1,1, 5.867, 10567.050, 266.770, 52675.414 21/05/15,05:15:13,00,10,1, 11.9,1,1, 5.867, 10567.048, 266.770, 52675.414 21/05/15,05:15:13,01,10,1, 11.9,1,1, 5.867, 10567.021, 266.747, 52675.384 21/05/15,05:15:13,02,10,1, 11.9,1,1, 5.867, 10567.028, 266.801, 52675.448 21/05/15,05:15:13,03,10,1, 11.9,1,1, 5.867, 10567.013, 266.780, 52675.385 21/05/15,05:15:13,04,10,1, 11.9,1,1, 5.867, 10567.028, 266.795, 52675.432 21/05/15,05:15:13,05,10,1, 11.9,1,1, 5.867, 10567.039, 266.743, 52675.416 21/05/15,05:15:13,06,10,1, 11.9,1,1, 5.867, 10567.008, 266.760, 52675.441 21/05/15,05:15:13,07,10,1, 11.9,1,1, 5.867, 10567.028, 266.783, 52675.405 21/05/15,05:15:13,08,10,1, 11.9,1,1, 5.867, 10567.014, 266.756, 52675.364 21/05/15,05:15:13,09,10,1, 11.9,1,1, 5.867, 10567.006, 266.796, 52675.368 21/05/15,05:15:13,10,10,1, 11.9,1,1, 5.867, 10567.022, 266.754, 52675.382 21/05/15,05:15:13,11,10,1, 11.9,1,1, 5.867, 10566.996, 266.772, 52675.404 21/05/15,05:15:13,12,10,1, 11.9,1,1, 5.867, 10566.997, 266.773, 52675.419 21/05/15,05:15:13,13,10,1, 11.9,1,1, 5.867, 10567.000, 266.784, 52675.409 21/05/15,05:15:13,14,10,1, 11.9,1,1, 5.867, 10567.002, 266.782, 52675.426 21/05/15,05:15:13,15,10,1, 11.9,1,1, 5.867, 10567.010, 266.768, 52675.389 21/05/15,05:15:13,16,10,1, 11.9,1,1, 5.867, 10567.011, 266.764, 52675.153 21/05/15,05:15:13,17,10,1, 11.9,1,1, 5.867, 10566.948, 266.777, 52675.384 21/05/15,05:15:13,18,10,1, 11.9,1,1, 5.867, 10566.965, 266.773, 52675.445 21/05/15,05:15:13,19,10,1, 11.9,1,1, 5.867, 10566.969, 266.792, 52675.421 21/05/15,05:15:14,00,10,1, 11.9,1,1, 5.866, 10566.964, 266.792, 52675.421 21/05/15,05:15:14,01,10,1, 11.9,1,1, 5.866, 10566.987, 266.787, 52675.435 21/05/15,05:15:14,02,10,1, 11.9,1,1, 5.866, 10566.981, 266.765, 52675.389 21/05/15,05:15:14,03,10,1, 11.9,1,1, 5.866, 10567.000, 266.786, 52675.439 21/05/15,05:15:14,04,10,1, 11.9,1,1, 5.866, 10566.964, 266.766, 52675.419 21/05/15,05:15:14,05,10,1, 11.9,1,1, 5.866, 10566.992, 266.769, 52675.424 21/05/15,05:15:14,06,10,1, 11.9,1,1, 5.866, 10566.984, 266.785, 52675.412 21/05/15,05:15:14,07,10,1, 11.9,1,1, 5.866, 10566.955, 266.751, 52675.302 21/05/15,05:15:14,08,10,1, 11.9,1,1, 5.866, 10566.987, 266.770, 52675.497 21/05/15,05:15:14,09,10,1, 11.9,1,1, 5.866, 10566.981, 266.737, 52675.418 21/05/15,05:15:14,10,10,1, 11.9,1,1, 5.866, 10566.974, 266.768, 52675.435 21/05/15,05:15:14,11,10,1, 11.9,1,1, 5.866, 10566.988, 266.781, 52675.419 21/05/15,05:15:14,12,10,1, 11.9,1,1, 5.866, 10566.943, 266.779, 52675.384 21/05/15,05:15:14,13,10,1, 11.9,1,1, 5.866, 10566.954, 266.781, 52675.428 21/05/15,05:15:14,14,10,1, 11.9,1,1, 5.866, 10566.963, 266.768, 52675.399 21/05/15,05:15:14,15,10,1, 11.9,1,1, 5.866, 10566.980, 266.776, 52675.423 21/05/15,05:15:14,16,10,1, 11.9,1,1, 5.866, 10566.950, 266.766, 52675.414 21/05/15,05:15:14,17,10,1, 11.9,1,1, 5.866, 10566.960, 266.778, 52675.413 21/05/15,05:15:14,18,10,1, 11.9,1,1, 5.866, 10566.969, 266.763, 52675.419 21/05/15,05:15:14,19,10,1, 11.9,1,1, 5.866, 10566.953, 266.748, 52675.427 21/05/15,05:15:15,00,10,1, 11.8,1,1, 5.869, 10566.947, 266.748, 52675.427 21/05/15,05:15:15,01,10,1, 11.8,1,1, 5.869, 10566.941, 266.777, 52675.425 21/05/15,05:15:15,02,10,1, 11.8,1,1, 5.869, 10566.944, 266.792, 52675.461 21/05/15,05:15:15,03,10,1, 11.8,1,1, 5.869, 10566.938, 266.785, 52675.503 21/05/15,05:15:15,04,10,1, 11.8,1,1, 5.869, 10566.946, 266.784, 52675.459 21/05/15,05:15:15,05,10,1, 11.8,1,1, 5.869, 10566.923, 266.782, 52675.411 21/05/15,05:15:15,06,10,1, 11.8,1,1, 5.869, 10566.938, 266.780, 52675.465 21/05/15,05:15:15,07,10,1, 11.8,1,1, 5.869, 10566.947, 266.795, 52675.465 21/05/15,05:15:15,08,10,1, 11.8,1,1, 5.869, 10566.920, 266.798, 52675.467 21/05/15,05:15:15,09,10,1, 11.8,1,1, 5.869, 10566.928, 266.793, 52675.429 21/05/15,05:15:15,10,10,1, 11.8,1,1, 5.869, 10566.925, 266.770, 52675.439 21/05/15,05:15:15,11,10,1, 11.8,1,1, 5.869, 10566.929, 266.778, 52675.477 21/05/15,05:15:15,12,10,1, 11.8,1,1, 5.869, 10566.917, 266.785, 52675.458 21/05/15,05:15:15,13,10,1, 11.8,1,1, 5.869, 10566.937, 266.794, 52675.484 21/05/15,05:15:15,14,10,1, 11.8,1,1, 5.869, 10566.919, 266.775, 52675.438 21/05/15,05:15:15,15,10,1, 11.8,1,1, 5.869, 10566.909, 266.770, 52675.459 21/05/15,05:15:15,16,10,1, 11.8,1,1, 5.869, 10566.910, 266.777, 52675.476 21/05/15,05:15:15,17,10,1, 11.8,1,1, 5.869, 10566.932, 266.771, 52675.455 21/05/15,05:15:15,18,10,1, 11.8,1,1, 5.869, 10566.931, 266.782, 52675.428 21/05/15,05:15:15,19,10,1, 11.8,1,1, 5.869, 10566.918, 266.811, 52675.448 21/05/15,05:15:16,00,10,1, 11.9,1,1, 5.868, 10566.914, 266.811, 52675.448 21/05/15,05:15:16,01,10,1, 11.9,1,1, 5.868, 10566.912, 266.788, 52675.507 21/05/15,05:15:16,02,10,1, 11.9,1,1, 5.868, 10566.915, 266.796, 52675.476 21/05/15,05:15:16,03,10,1, 11.9,1,1, 5.868, 10566.901, 266.790, 52675.456 21/05/15,05:15:16,04,10,1, 11.9,1,1, 5.868, 10566.909, 266.765, 52675.483 21/05/15,05:15:16,05,10,1, 11.9,1,1, 5.868, 10566.937, 266.775, 52675.481 21/05/15,05:15:16,06,10,1, 11.9,1,1, 5.868, 10566.904, 266.785, 52675.473 21/05/15,05:15:16,07,10,1, 11.9,1,1, 5.868, 10566.887, 266.788, 52675.466 21/05/15,05:15:16,08,10,1, 11.9,1,1, 5.868, 10566.877, 266.774, 52675.427 21/05/15,05:15:16,09,10,1, 11.9,1,1, 5.868, 10566.887, 266.782, 52675.332 21/05/15,05:15:16,10,10,1, 11.9,1,1, 5.868, 10566.883, 266.791, 52675.534 21/05/15,05:15:16,11,10,1, 11.9,1,1, 5.868, 10566.908, 266.795, 52675.479 21/05/15,05:15:16,12,10,1, 11.9,1,1, 5.868, 10566.891, 266.789, 52675.476 21/05/15,05:15:16,13,10,1, 11.9,1,1, 5.868, 10566.887, 266.787, 52675.505 21/05/15,05:15:16,14,10,1, 11.9,1,1, 5.868, 10566.876, 266.775, 52675.463 21/05/15,05:15:16,15,10,1, 11.9,1,1, 5.868, 10566.857, 266.798, 52675.472 21/05/15,05:15:16,16,10,1, 11.9,1,1, 5.868, 10566.875, 266.780, 52675.494 21/05/15,05:15:16,17,10,1, 11.9,1,1, 5.868, 10566.896, 266.809, 52675.489 21/05/15,05:15:16,18,10,1, 11.9,1,1, 5.868, 10566.880, 266.777, 52675.442 21/05/15,05:15:16,19,10,1, 11.9,1,1, 5.868, 10566.865, 266.802, 52675.468 21/05/15,05:15:17,00,09,1, 11.9,1,1, 5.869, 10566.864, 266.802, 52675.468 21/05/15,05:15:17,01,09,1, 11.9,1,1, 5.869, 10566.871, 266.830, 52675.487 21/05/15,05:15:17,02,09,1, 11.9,1,1, 5.869, 10566.868, 266.775, 52675.438 21/05/15,05:15:17,03,09,1, 11.9,1,1, 5.869, 10566.883, 266.802, 52675.492 21/05/15,05:15:17,04,09,1, 11.9,1,1, 5.869, 10566.851, 266.823, 52675.456 21/05/15,05:15:17,05,09,1, 11.9,1,1, 5.869, 10566.853, 266.776, 52675.416 21/05/15,05:15:17,06,09,1, 11.9,1,1, 5.869, 10566.876, 266.798, 52675.451 21/05/15,05:15:17,07,09,1, 11.9,1,1, 5.869, 10566.854, 266.783, 52675.420 21/05/15,05:15:17,08,09,1, 11.9,1,1, 5.869, 10566.847, 266.788, 52675.479 21/05/15,05:15:17,09,09,1, 11.9,1,1, 5.869, 10566.847, 266.817, 52675.452 21/05/15,05:15:17,10,09,1, 11.9,1,1, 5.869, 10566.841, 266.799, 52675.416 21/05/15,05:15:17,11,09,1, 11.9,1,1, 5.869, 10566.842, 266.789, 52675.431 21/05/15,05:15:17,12,09,1, 11.9,1,1, 5.869, 10566.853, 266.782, 52675.465 21/05/15,05:15:17,13,09,1, 11.9,1,1, 5.869, 10566.854, 266.770, 52675.477 21/05/15,05:15:17,14,09,1, 11.9,1,1, 5.869, 10566.860, 266.787, 52675.470 21/05/15,05:15:17,15,09,1, 11.9,1,1, 5.869, 10566.855, 266.802, 52675.502 21/05/15,05:15:17,16,09,1, 11.9,1,1, 5.869, 10566.836, 266.778, 52675.453 21/05/15,05:15:17,17,09,1, 11.9,1,1, 5.869, 10566.852, 266.781, 52675.451 21/05/15,05:15:17,18,09,1, 11.9,1,1, 5.869, 10566.840, 266.818, 52675.441 21/05/15,05:15:17,19,09,1, 11.9,1,1, 5.869, 10566.826, 266.803, 52675.462 21/05/15,05:15:18,00,11,1, 11.9,1,1, 5.870, 10566.822, 266.803, 52675.462 21/05/15,05:15:18,01,11,1, 11.9,1,1, 5.870, 10566.841, 266.816, 52675.496 21/05/15,05:15:18,02,11,1, 11.9,1,1, 5.870, 10566.831, 266.810, 52675.408 21/05/15,05:15:18,03,11,1, 11.9,1,1, 5.870, 10566.823, 266.838, 52675.477 21/05/15,05:15:18,04,11,1, 11.9,1,1, 5.870, 10566.835, 266.821, 52675.486 21/05/15,05:15:18,05,11,1, 11.9,1,1, 5.870, 10566.812, 266.836, 52675.488 21/05/15,05:15:18,06,11,1, 11.9,1,1, 5.870, 10566.814, 266.837, 52675.466 21/05/15,05:15:18,07,11,1, 11.9,1,1, 5.870, 10566.822, 266.846, 52675.470 21/05/15,05:15:18,08,11,1, 11.9,1,1, 5.870, 10566.808, 266.794, 52675.452 21/05/15,05:15:18,09,11,1, 11.9,1,1, 5.870, 10566.809, 266.825, 52675.471 21/05/15,05:15:18,10,11,1, 11.9,1,1, 5.870, 10566.812, 266.810, 52675.495 21/05/15,05:15:18,11,11,1, 11.9,1,1, 5.870, 10566.829, 266.823, 52675.476 21/05/15,05:15:18,12,11,1, 11.9,1,1, 5.870, 10566.815, 266.812, 52675.480 21/05/15,05:15:18,13,11,1, 11.9,1,1, 5.870, 10566.793, 266.838, 52675.531 21/05/15,05:15:18,14,11,1, 11.9,1,1, 5.870, 10566.811, 266.841, 52675.488 21/05/15,05:15:18,15,11,1, 11.9,1,1, 5.870, 10566.812, 266.858, 52675.503 21/05/15,05:15:18,16,11,1, 11.9,1,1, 5.870, 10566.807, 266.832, 52675.502 21/05/15,05:15:18,17,11,1, 11.9,1,1, 5.870, 10566.810, 266.809, 52675.495 21/05/15,05:15:18,18,11,1, 11.9,1,1, 5.870, 10566.799, 266.826, 52675.488 21/05/15,05:15:18,19,11,1, 11.9,1,1, 5.870, 10566.794, 266.842, 52675.517 21/05/15,05:15:19,00,11,1, 11.9,1,1, 5.869, 10566.789, 266.842, 52675.517 21/05/15,05:15:19,01,11,1, 11.9,1,1, 5.869, 10566.789, 266.821, 52675.506 21/05/15,05:15:19,02,11,1, 11.9,1,1, 5.869, 10566.773, 266.816, 52675.536 21/05/15,05:15:19,03,11,1, 11.9,1,1, 5.869, 10566.780, 266.832, 52675.511 21/05/15,05:15:19,04,11,1, 11.9,1,1, 5.869, 10566.798, 266.848, 52675.449 21/05/15,05:15:19,05,11,1, 11.9,1,1, 5.869, 10566.791, 266.826, 52675.438 21/05/15,05:15:19,06,11,1, 11.9,1,1, 5.869, 10566.770, 266.817, 52675.475 21/05/15,05:15:19,07,11,1, 11.9,1,1, 5.869, 10566.773, 266.807, 52675.474 21/05/15,05:15:19,08,11,1, 11.9,1,1, 5.869, 10566.764, 266.823, 52675.468 21/05/15,05:15:19,09,11,1, 11.9,1,1, 5.869, 10566.780, 266.834, 52675.501 21/05/15,05:15:19,10,11,1, 11.9,1,1, 5.869, 10566.759, 266.828, 52675.499 21/05/15,05:15:19,11,11,1, 11.9,1,1, 5.869, 10566.732, 266.820, 52675.498 21/05/15,05:15:19,12,11,1, 11.9,1,1, 5.869, 10566.753, 266.828, 52675.511 21/05/15,05:15:19,13,11,1, 11.9,1,1, 5.869, 10566.762, 266.821, 52675.493 21/05/15,05:15:19,14,11,1, 11.9,1,1, 5.869, 10566.747, 266.832, 52675.459 21/05/15,05:15:19,15,11,1, 11.9,1,1, 5.869, 10566.734, 266.841, 52675.505 21/05/15,05:15:19,16,11,1, 11.9,1,1, 5.869, 10566.755, 266.831, 52675.535 21/05/15,05:15:19,17,11,1, 11.9,1,1, 5.869, 10566.755, 266.830, 52675.508 21/05/15,05:15:19,18,11,1, 11.9,1,1, 5.869, 10566.742, 266.839, 52675.522 21/05/15,05:15:19,19,11,1, 11.9,1,1, 5.869, 10566.733, 266.825, 52675.445 21/05/15,05:15:20,00,10,1, 11.8,1,1, 5.864, 10566.730, 266.825, 52675.445 21/05/15,05:15:20,01,10,1, 11.8,1,1, 5.864, 10566.729, 266.834, 52675.516 21/05/15,05:15:20,02,10,1, 11.8,1,1, 5.864, 10566.718, 266.817, 52675.516 21/05/15,05:15:20,03,10,1, 11.8,1,1, 5.864, 10566.728, 266.826, 52675.433 21/05/15,05:15:20,04,10,1, 11.8,1,1, 5.864, 10566.731, 266.831, 52675.481 21/05/15,05:15:20,05,10,1, 11.8,1,1, 5.864, 10566.718, 266.811, 52675.480 21/05/15,05:15:20,06,10,1, 11.8,1,1, 5.864, 10566.708, 266.830, 52675.481 21/05/15,05:15:20,07,10,1, 11.8,1,1, 5.864, 10566.721, 266.837, 52675.477 21/05/15,05:15:20,08,10,1, 11.8,1,1, 5.864, 10566.723, 266.820, 52675.475 21/05/15,05:15:20,09,10,1, 11.8,1,1, 5.864, 10566.723, 266.825, 52675.488 21/05/15,05:15:20,10,10,1, 11.8,1,1, 5.864, 10566.677, 266.822, 52675.492 21/05/15,05:15:20,11,10,1, 11.8,1,1, 5.864, 10566.722, 266.809, 52675.462 21/05/15,05:15:20,12,10,1, 11.8,1,1, 5.864, 10566.701, 266.821, 52675.477 21/05/15,05:15:20,13,10,1, 11.8,1,1, 5.864, 10566.708, 266.826, 52675.493 21/05/15,05:15:20,14,10,1, 11.8,1,1, 5.864, 10566.697, 266.836, 52675.503 21/05/15,05:15:20,15,10,1, 11.8,1,1, 5.864, 10566.710, 266.809, 52675.518 21/05/15,05:15:20,16,10,1, 11.8,1,1, 5.864, 10566.713, 266.831, 52675.527 21/05/15,05:15:20,17,10,1, 11.8,1,1, 5.864, 10566.707, 266.814, 52675.503 21/05/15,05:15:20,18,10,1, 11.8,1,1, 5.864, 10566.687, 266.857, 52675.405 21/05/15,05:15:20,19,10,1, 11.8,1,1, 5.864, 10566.695, 266.835, 52675.442 21/05/15,05:15:21,00,10,1, 11.9,1,1, 5.867, 10566.689, 266.835, 52675.442 21/05/15,05:15:21,01,10,1, 11.9,1,1, 5.867, 10566.700, 266.828, 52675.489 21/05/15,05:15:21,02,10,1, 11.9,1,1, 5.867, 10566.710, 266.821, 52675.326 21/05/15,05:15:21,03,10,1, 11.9,1,1, 5.867, 10566.724, 266.839, 52675.536 21/05/15,05:15:21,04,10,1, 11.9,1,1, 5.867, 10566.693, 266.798, 52675.491 21/05/15,05:15:21,05,10,1, 11.9,1,1, 5.867, 10566.692, 266.821, 52675.488 21/05/15,05:15:21,06,10,1, 11.9,1,1, 5.867, 10566.653, 266.820, 52675.496 21/05/15,05:15:21,07,10,1, 11.9,1,1, 5.867, 10566.682, 266.822, 52675.501 21/05/15,05:15:21,08,10,1, 11.9,1,1, 5.867, 10566.682, 266.835, 52675.524 21/05/15,05:15:21,09,10,1, 11.9,1,1, 5.867, 10566.666, 266.807, 52675.365 21/05/15,05:15:21,10,10,1, 11.9,1,1, 5.867, 10566.675, 266.820, 52675.569 21/05/15,05:15:21,11,10,1, 11.9,1,1, 5.867, 10566.680, 266.808, 52675.469 21/05/15,05:15:21,12,10,1, 11.9,1,1, 5.867, 10566.682, 266.853, 52675.461 21/05/15,05:15:21,13,10,1, 11.9,1,1, 5.867, 10566.663, 266.849, 52675.533 21/05/15,05:15:21,14,10,1, 11.9,1,1, 5.867, 10566.661, 266.852, 52675.515 21/05/15,05:15:21,15,10,1, 11.9,1,1, 5.867, 10566.667, 266.829, 52675.525 21/05/15,05:15:21,16,10,1, 11.9,1,1, 5.867, 10566.671, 266.832, 52675.519 21/05/15,05:15:21,17,10,1, 11.9,1,1, 5.867, 10566.660, 266.862, 52675.496 21/05/15,05:15:21,18,10,1, 11.9,1,1, 5.867, 10566.635, 266.819, 52675.515 21/05/15,05:15:21,19,10,1, 11.9,1,1, 5.867, 10566.653, 266.855, 52675.530 21/05/15,05:15:22,00,10,1, 11.9,1,1, 5.867, 10566.647, 266.855, 52675.530 21/05/15,05:15:22,01,10,1, 11.9,1,1, 5.867, 10566.643, 266.822, 52675.468 21/05/15,05:15:22,02,10,1, 11.9,1,1, 5.867, 10566.667, 266.855, 52675.488 21/05/15,05:15:22,03,10,1, 11.9,1,1, 5.867, 10566.638, 266.834, 52675.501 21/05/15,05:15:22,04,10,1, 11.9,1,1, 5.867, 10566.663, 266.854, 52675.554 21/05/15,05:15:22,05,10,1, 11.9,1,1, 5.867, 10566.639, 266.829, 52675.498 21/05/15,05:15:22,06,10,1, 11.9,1,1, 5.867, 10566.640, 266.839, 52675.500 21/05/15,05:15:22,07,10,1, 11.9,1,1, 5.867, 10566.643, 266.840, 52675.548 21/05/15,05:15:22,08,10,1, 11.9,1,1, 5.867, 10566.624, 266.848, 52675.523 21/05/15,05:15:22,09,10,1, 11.9,1,1, 5.867, 10566.623, 266.850, 52675.557 21/05/15,05:15:22,10,10,1, 11.9,1,1, 5.867, 10566.597, 266.843, 52675.549 21/05/15,05:15:22,11,10,1, 11.9,1,1, 5.867, 10566.611, 266.860, 52675.536 21/05/15,05:15:22,12,10,1, 11.9,1,1, 5.867, 10566.601, 266.885, 52675.858 21/05/15,05:15:22,13,10,1, 11.9,1,1, 5.867, 10566.636, 266.836, 52675.533 21/05/15,05:15:22,14,10,1, 11.9,1,1, 5.867, 10566.642, 266.856, 52675.513 21/05/15,05:15:22,15,10,1, 11.9,1,1, 5.867, 10566.595, 266.839, 52675.499 21/05/15,05:15:22,16,10,1, 11.9,1,1, 5.867, 10566.622, 266.870, 52675.517 21/05/15,05:15:22,17,10,1, 11.9,1,1, 5.867, 10566.603, 266.849, 52675.472 21/05/15,05:15:22,18,10,1, 11.9,1,1, 5.867, 10566.593, 266.859, 52675.497 21/05/15,05:15:22,19,10,1, 11.9,1,1, 5.867, 10566.620, 266.873, 52675.548 21/05/15,05:15:23,00,10,1, 11.9,1,1, 5.867, 10566.614, 266.873, 52675.548 21/05/15,05:15:23,01,10,1, 11.9,1,1, 5.867, 10566.597, 266.863, 52675.585 21/05/15,05:15:23,02,10,1, 11.9,1,1, 5.867, 10566.600, 266.829, 52675.524 21/05/15,05:15:23,03,10,1, 11.9,1,1, 5.867, 10566.569, 266.860, 52675.528 21/05/15,05:15:23,04,10,1, 11.9,1,1, 5.867, 10566.591, 266.870, 52675.557 21/05/15,05:15:23,05,10,1, 11.9,1,1, 5.867, 10566.581, 266.858, 52675.515 21/05/15,05:15:23,06,10,1, 11.9,1,1, 5.867, 10566.571, 266.861, 52675.539 21/05/15,05:15:23,07,10,1, 11.9,1,1, 5.867, 10566.581, 266.850, 52675.532 21/05/15,05:15:23,08,10,1, 11.9,1,1, 5.867, 10566.588, 266.897, 52675.544 21/05/15,05:15:23,09,10,1, 11.9,1,1, 5.867, 10566.587, 266.870, 52675.501 21/05/15,05:15:23,10,10,1, 11.9,1,1, 5.867, 10566.581, 266.856, 52675.523 21/05/15,05:15:23,11,10,1, 11.9,1,1, 5.867, 10566.568, 266.877, 52675.530 21/05/15,05:15:23,12,10,1, 11.9,1,1, 5.867, 10566.566, 266.879, 52675.568 21/05/15,05:15:23,13,10,1, 11.9,1,1, 5.867, 10566.568, 266.871, 52675.585 21/05/15,05:15:23,14,10,1, 11.9,1,1, 5.867, 10566.577, 266.839, 52675.531 21/05/15,05:15:23,15,10,1, 11.9,1,1, 5.867, 10566.576, 266.868, 52675.527 21/05/15,05:15:23,16,10,1, 11.9,1,1, 5.867, 10566.582, 266.853, 52675.552 21/05/15,05:15:23,17,10,1, 11.9,1,1, 5.867, 10566.548, 266.846, 52675.550 21/05/15,05:15:23,18,10,1, 11.9,1,1, 5.867, 10566.604, 266.832, 52675.195 21/05/15,05:15:23,19,10,1, 11.9,1,1, 5.867, 10566.516, 266.850, 52675.511 21/05/15,05:15:24,00,11,1, 11.9,1,1, 5.871, 10566.514, 266.850, 52675.511 21/05/15,05:15:24,01,11,1, 11.9,1,1, 5.871, 10566.544, 266.893, 52675.542 21/05/15,05:15:24,02,11,1, 11.9,1,1, 5.871, 10566.533, 266.863, 52675.545 21/05/15,05:15:24,03,11,1, 11.9,1,1, 5.871, 10566.536, 266.837, 52675.486 21/05/15,05:15:24,04,11,1, 11.9,1,1, 5.871, 10566.547, 266.860, 52675.551 21/05/15,05:15:24,05,11,1, 11.9,1,1, 5.871, 10566.561, 266.876, 52675.569 21/05/15,05:15:24,06,11,1, 11.9,1,1, 5.871, 10566.545, 266.886, 52675.747 21/05/15,05:15:24,07,11,1, 11.9,1,1, 5.871, 10566.583, 266.823, 52675.457 21/05/15,05:15:24,08,11,1, 11.9,1,1, 5.871, 10566.558, 266.832, 52675.476 21/05/15,05:15:24,09,11,1, 11.9,1,1, 5.871, 10566.540, 266.855, 52675.499 21/05/15,05:15:24,10,11,1, 11.9,1,1, 5.871, 10566.540, 266.863, 52675.540 21/05/15,05:15:24,11,11,1, 11.9,1,1, 5.871, 10566.544, 266.854, 52675.501 21/05/15,05:15:24,12,11,1, 11.9,1,1, 5.871, 10566.543, 266.855, 52675.551 21/05/15,05:15:24,13,11,1, 11.9,1,1, 5.871, 10566.535, 266.856, 52675.523 21/05/15,05:15:24,14,11,1, 11.9,1,1, 5.871, 10566.543, 266.892, 52675.536 21/05/15,05:15:24,15,11,1, 11.9,1,1, 5.871, 10566.531, 266.836, 52675.512 21/05/15,05:15:24,16,11,1, 11.9,1,1, 5.871, 10566.546, 266.865, 52675.549 21/05/15,05:15:24,17,11,1, 11.9,1,1, 5.871, 10566.544, 266.880, 52675.505 21/05/15,05:15:24,18,11,1, 11.9,1,1, 5.871, 10566.519, 266.822, 52675.502 21/05/15,05:15:24,19,11,1, 11.9,1,1, 5.871, 10566.549, 266.861, 52675.539 21/05/15,05:15:25,00,09,1, 11.8,1,1, 5.868, 10566.547, 266.861, 52675.539 21/05/15,05:15:25,01,09,1, 11.8,1,1, 5.868, 10566.555, 266.885, 52675.556 21/05/15,05:15:25,02,09,1, 11.8,1,1, 5.868, 10566.507, 266.836, 52675.536 21/05/15,05:15:25,03,09,1, 11.8,1,1, 5.868, 10566.549, 266.861, 52675.492 21/05/15,05:15:25,04,09,1, 11.8,1,1, 5.868, 10566.549, 266.876, 52675.564 21/05/15,05:15:25,05,09,1, 11.8,1,1, 5.868, 10566.538, 266.892, 52675.512 21/05/15,05:15:25,06,09,1, 11.8,1,1, 5.868, 10566.532, 266.881, 52675.521 21/05/15,05:15:25,07,09,1, 11.8,1,1, 5.868, 10566.515, 266.848, 52675.476 21/05/15,05:15:25,08,09,1, 11.8,1,1, 5.868, 10566.526, 266.874, 52675.509 21/05/15,05:15:25,09,09,1, 11.8,1,1, 5.868, 10566.518, 266.882, 52675.549 21/05/15,05:15:25,10,09,1, 11.8,1,1, 5.868, 10566.509, 266.871, 52675.534 21/05/15,05:15:25,11,09,1, 11.8,1,1, 5.868, 10566.517, 266.836, 52675.500 21/05/15,05:15:25,12,09,1, 11.8,1,1, 5.868, 10566.523, 266.850, 52675.513 21/05/15,05:15:25,13,09,1, 11.8,1,1, 5.868, 10566.525, 266.911, 52675.557 21/05/15,05:15:25,14,09,1, 11.8,1,1, 5.868, 10566.499, 266.904, 52675.535 21/05/15,05:15:25,15,09,1, 11.8,1,1, 5.868, 10566.508, 266.867, 52675.495 21/05/15,05:15:25,16,09,1, 11.8,1,1, 5.868, 10566.510, 266.855, 52675.511 21/05/15,05:15:25,17,09,1, 11.8,1,1, 5.868, 10566.528, 266.871, 52675.510 21/05/15,05:15:25,18,09,1, 11.8,1,1, 5.868, 10566.497, 266.939, 52675.835 21/05/15,05:15:25,19,09,1, 11.8,1,1, 5.868, 10566.524, 266.886, 52675.443 21/05/15,05:15:26,00,09,1, 11.9,1,1, 5.867, 10566.522, 266.886, 52675.443 21/05/15,05:15:26,01,09,1, 11.9,1,1, 5.867, 10566.493, 266.884, 52675.514 21/05/15,05:15:26,02,09,1, 11.9,1,1, 5.867, 10566.469, 266.871, 52675.458 21/05/15,05:15:26,03,09,1, 11.9,1,1, 5.867, 10566.485, 266.878, 52675.468 21/05/15,05:15:26,04,09,1, 11.9,1,1, 5.867, 10566.500, 266.885, 52675.470 21/05/15,05:15:26,05,09,1, 11.9,1,1, 5.867, 10566.516, 266.888, 52675.451 21/05/15,05:15:26,06,09,1, 11.9,1,1, 5.867, 10566.482, 266.868, 52675.483 21/05/15,05:15:26,07,09,1, 11.9,1,1, 5.867, 10566.479, 266.863, 52675.475 21/05/15,05:15:26,08,09,1, 11.9,1,1, 5.867, 10566.499, 266.879, 52675.505 21/05/15,05:15:26,09,09,1, 11.9,1,1, 5.867, 10566.491, 266.885, 52675.511 21/05/15,05:15:26,10,09,1, 11.9,1,1, 5.867, 10566.472, 266.886, 52675.502 21/05/15,05:15:26,11,09,1, 11.9,1,1, 5.867, 10566.450, 266.859, 52675.492 21/05/15,05:15:26,12,09,1, 11.9,1,1, 5.867, 10566.450, 266.894, 52675.516 21/05/15,05:15:26,13,09,1, 11.9,1,1, 5.867, 10566.437, 266.873, 52675.525 21/05/15,05:15:26,14,09,1, 11.9,1,1, 5.867, 10566.437, 266.898, 52675.508 21/05/15,05:15:26,15,09,1, 11.9,1,1, 5.867, 10566.439, 266.896, 52675.510 21/05/15,05:15:26,16,09,1, 11.9,1,1, 5.867, 10566.424, 266.873, 52675.493 21/05/15,05:15:26,17,09,1, 11.9,1,1, 5.867, 10566.458, 266.910, 52675.539 21/05/15,05:15:26,18,09,1, 11.9,1,1, 5.867, 10566.458, 266.898, 52675.512 21/05/15,05:15:26,19,09,1, 11.9,1,1, 5.867, 10566.431, 266.878, 52675.535 21/05/15,05:15:27,00,09,1, 11.8,1,1, 5.868, 10566.430, 266.878, 52675.535 21/05/15,05:15:27,01,09,1, 11.8,1,1, 5.868, 10566.440, 266.889, 52675.471 21/05/15,05:15:27,02,09,1, 11.8,1,1, 5.868, 10566.440, 266.906, 52675.521 21/05/15,05:15:27,03,09,1, 11.8,1,1, 5.868, 10566.413, 266.880, 52675.512 21/05/15,05:15:27,04,09,1, 11.8,1,1, 5.868, 10566.435, 266.936, 52675.556 21/05/15,05:15:27,05,09,1, 11.8,1,1, 5.868, 10566.445, 266.892, 52675.504 21/05/15,05:15:27,06,09,1, 11.8,1,1, 5.868, 10566.419, 266.932, 52675.467 21/05/15,05:15:27,07,09,1, 11.8,1,1, 5.868, 10566.420, 266.939, 52675.477 21/05/15,05:15:27,08,09,1, 11.8,1,1, 5.868, 10566.430, 266.914, 52675.506 21/05/15,05:15:27,09,09,1, 11.8,1,1, 5.868, 10566.443, 266.905, 52675.531 21/05/15,05:15:27,10,09,1, 11.8,1,1, 5.868, 10566.446, 266.893, 52675.478 21/05/15,05:15:27,11,09,1, 11.8,1,1, 5.868, 10566.422, 266.930, 52675.518 21/05/15,05:15:27,12,09,1, 11.8,1,1, 5.868, 10566.453, 266.871, 52675.469 21/05/15,05:15:27,13,09,1, 11.8,1,1, 5.868, 10566.426, 266.900, 52675.460 21/05/15,05:15:27,14,09,1, 11.8,1,1, 5.868, 10566.423, 266.932, 52675.526 21/05/15,05:15:27,15,09,1, 11.8,1,1, 5.868, 10566.424, 266.899, 52675.511 21/05/15,05:15:27,16,09,1, 11.8,1,1, 5.868, 10566.420, 266.914, 52675.508 21/05/15,05:15:27,17,09,1, 11.8,1,1, 5.868, 10566.432, 266.925, 52675.489 21/05/15,05:15:27,18,09,1, 11.8,1,1, 5.868, 10566.407, 266.912, 52675.502 21/05/15,05:15:27,19,09,1, 11.8,1,1, 5.868, 10566.409, 266.927, 52675.503 21/05/15,05:15:28,00,10,1, 11.8,1,1, 5.866, 10566.405, 266.927, 52675.503 21/05/15,05:15:28,01,10,1, 11.8,1,1, 5.866, 10566.400, 266.924, 52675.493 21/05/15,05:15:28,02,10,1, 11.8,1,1, 5.866, 10566.413, 266.920, 52675.507 21/05/15,05:15:28,03,10,1, 11.8,1,1, 5.866, 10566.420, 266.917, 52675.483 21/05/15,05:15:28,04,10,1, 11.8,1,1, 5.866, 10566.405, 266.918, 52675.521 21/05/15,05:15:28,05,10,1, 11.8,1,1, 5.866, 10566.400, 266.889, 52675.471 21/05/15,05:15:28,06,10,1, 11.8,1,1, 5.866, 10566.388, 266.962, 52675.478 21/05/15,05:15:28,07,10,1, 11.8,1,1, 5.866, 10566.396, 266.951, 52675.437 21/05/15,05:15:28,08,10,1, 11.8,1,1, 5.866, 10566.386, 266.931, 52675.480 21/05/15,05:15:28,09,10,1, 11.8,1,1, 5.866, 10566.386, 266.930, 52675.488 21/05/15,05:15:28,10,10,1, 11.8,1,1, 5.866, 10566.376, 266.932, 52675.477 21/05/15,05:15:28,11,10,1, 11.8,1,1, 5.866, 10566.378, 266.959, 52675.488 21/05/15,05:15:28,12,10,1, 11.8,1,1, 5.866, 10566.385, 266.949, 52675.500 21/05/15,05:15:28,13,10,1, 11.8,1,1, 5.866, 10566.369, 266.956, 52675.501 21/05/15,05:15:28,14,10,1, 11.8,1,1, 5.866, 10566.368, 266.948, 52675.497 21/05/15,05:15:28,15,10,1, 11.8,1,1, 5.866, 10566.377, 266.947, 52675.464 21/05/15,05:15:28,16,10,1, 11.8,1,1, 5.866, 10566.371, 266.965, 52675.467 21/05/15,05:15:28,17,10,1, 11.8,1,1, 5.866, 10566.361, 266.960, 52675.470 21/05/15,05:15:28,18,10,1, 11.8,1,1, 5.866, 10566.359, 266.972, 52675.487 21/05/15,05:15:28,19,10,1, 11.8,1,1, 5.866, 10566.353, 266.954, 52675.500 21/05/15,05:15:29,00,09,1, 11.9,1,1, 5.875, 10566.347, 266.954, 52675.500 21/05/15,05:15:29,01,09,1, 11.9,1,1, 5.875, 10566.360, 266.972, 52675.468 21/05/15,05:15:29,02,09,1, 11.9,1,1, 5.875, 10566.349, 266.949, 52675.477 21/05/15,05:15:29,03,09,1, 11.9,1,1, 5.875, 10566.365, 266.970, 52675.504 21/05/15,05:15:29,04,09,1, 11.9,1,1, 5.875, 10566.335, 266.930, 52675.491 21/05/15,05:15:29,05,09,1, 11.9,1,1, 5.875, 10566.344, 266.956, 52675.479 21/05/15,05:15:29,06,09,1, 11.9,1,1, 5.875, 10566.337, 266.951, 52675.459 21/05/15,05:15:29,07,09,1, 11.9,1,1, 5.875, 10566.321, 266.974, 52675.434 21/05/15,05:15:29,08,09,1, 11.9,1,1, 5.875, 10566.323, 266.990, 52675.449 21/05/15,05:15:29,09,09,1, 11.9,1,1, 5.875, 10566.332, 266.964, 52675.493 21/05/15,05:15:29,10,09,1, 11.9,1,1, 5.875, 10566.336, 266.972, 52675.486 21/05/15,05:15:29,11,09,1, 11.9,1,1, 5.875, 10566.302, 266.959, 52675.764 21/05/15,05:15:29,12,09,1, 11.9,1,1, 5.875, 10566.325, 266.945, 52675.464 21/05/15,05:15:29,13,09,1, 11.9,1,1, 5.875, 10566.347, 266.977, 52675.419 21/05/15,05:15:29,14,09,1, 11.9,1,1, 5.875, 10566.325, 266.960, 52675.439 21/05/15,05:15:29,15,09,1, 11.9,1,1, 5.875, 10566.327, 266.953, 52675.471 21/05/15,05:15:29,16,09,1, 11.9,1,1, 5.875, 10566.309, 266.967, 52675.509 21/05/15,05:15:29,17,09,1, 11.9,1,1, 5.875, 10566.303, 266.969, 52675.483 21/05/15,05:15:29,18,09,1, 11.9,1,1, 5.875, 10566.314, 266.975, 52675.504 21/05/15,05:15:29,19,09,1, 11.9,1,1, 5.875, 10566.302, 266.981, 52675.532 21/05/15,05:15:30,00,09,1, 11.9,1,1, 5.870, 10566.297, 266.981, 52675.532 21/05/15,05:15:30,01,09,1, 11.9,1,1, 5.870, 10566.285, 266.979, 52675.502 21/05/15,05:15:30,02,09,1, 11.9,1,1, 5.870, 10566.287, 266.994, 52675.506 21/05/15,05:15:30,03,09,1, 11.9,1,1, 5.870, 10566.298, 266.972, 52675.514 21/05/15,05:15:30,04,09,1, 11.9,1,1, 5.870, 10566.289, 266.986, 52675.514 21/05/15,05:15:30,05,09,1, 11.9,1,1, 5.870, 10566.280, 267.002, 52675.550 21/05/15,05:15:30,06,09,1, 11.9,1,1, 5.870, 10566.258, 266.995, 52675.507 21/05/15,05:15:30,07,09,1, 11.9,1,1, 5.870, 10566.303, 267.011, 52675.479 21/05/15,05:15:30,08,09,1, 11.9,1,1, 5.870, 10566.291, 266.979, 52675.487 21/05/15,05:15:30,09,09,1, 11.9,1,1, 5.870, 10566.259, 266.990, 52675.606 21/05/15,05:15:30,10,09,1, 11.9,1,1, 5.870, 10566.317, 266.999, 52675.331 21/05/15,05:15:30,11,09,1, 11.9,1,1, 5.870, 10566.316, 266.963, 52675.239 21/05/15,05:15:30,12,09,1, 11.9,1,1, 5.870, 10566.311, 267.004, 52675.418 21/05/15,05:15:30,13,09,1, 11.9,1,1, 5.870, 10566.262, 267.000, 52675.500 21/05/15,05:15:30,14,09,1, 11.9,1,1, 5.870, 10566.286, 267.022, 52675.510 21/05/15,05:15:30,15,09,1, 11.9,1,1, 5.870, 10566.268, 267.000, 52675.489 21/05/15,05:15:30,16,09,1, 11.9,1,1, 5.870, 10566.268, 267.022, 52675.537 21/05/15,05:15:30,17,09,1, 11.9,1,1, 5.870, 10566.261, 267.037, 52675.537 21/05/15,05:15:30,18,09,1, 11.9,1,1, 5.870, 10566.235, 267.028, 52675.525 21/05/15,05:15:30,19,09,1, 11.9,1,1, 5.870, 10566.248, 267.019, 52675.523 21/05/15,05:15:31,00,09,1, 11.9,1,1, 5.869, 10566.247, 267.019, 52675.523 21/05/15,05:15:31,01,09,1, 11.9,1,1, 5.869, 10566.253, 267.017, 52675.525 21/05/15,05:15:31,02,09,1, 11.9,1,1, 5.869, 10566.222, 267.046, 52675.564 21/05/15,05:15:31,03,09,1, 11.9,1,1, 5.869, 10566.215, 267.018, 52675.495 21/05/15,05:15:31,04,09,1, 11.9,1,1, 5.869, 10566.232, 267.022, 52675.550 21/05/15,05:15:31,05,09,1, 11.9,1,1, 5.869, 10566.206, 267.054, 52675.511 21/05/15,05:15:31,06,09,1, 11.9,1,1, 5.869, 10566.204, 267.061, 52675.548 21/05/15,05:15:31,07,09,1, 11.9,1,1, 5.869, 10566.224, 267.064, 52675.536 21/05/15,05:15:31,08,09,1, 11.9,1,1, 5.869, 10566.182, 267.041, 52675.527 21/05/15,05:15:31,09,09,1, 11.9,1,1, 5.869, 10566.197, 267.072, 52675.561 21/05/15,05:15:31,10,09,1, 11.9,1,1, 5.869, 10566.196, 267.035, 52675.520 21/05/15,05:15:31,11,09,1, 11.9,1,1, 5.869, 10566.207, 267.061, 52675.489 21/05/15,05:15:31,12,09,1, 11.9,1,1, 5.869, 10566.201, 267.078, 52675.501 21/05/15,05:15:31,13,09,1, 11.9,1,1, 5.869, 10566.207, 267.043, 52675.509 21/05/15,05:15:31,14,09,1, 11.9,1,1, 5.869, 10566.203, 267.069, 52675.548 21/05/15,05:15:31,15,09,1, 11.9,1,1, 5.869, 10566.175, 267.076, 52675.536 21/05/15,05:15:31,16,09,1, 11.9,1,1, 5.869, 10566.202, 267.077, 52675.529 21/05/15,05:15:31,17,09,1, 11.9,1,1, 5.869, 10566.199, 267.067, 52675.520 21/05/15,05:15:31,18,09,1, 11.9,1,1, 5.869, 10566.182, 267.072, 52675.508 21/05/15,05:15:31,19,09,1, 11.9,1,1, 5.869, 10566.191, 267.090, 52675.568 21/05/15,05:15:32,00,10,1, 11.9,1,1, 5.869, 10566.188, 267.090, 52675.568 21/05/15,05:15:32,01,10,1, 11.9,1,1, 5.869, 10566.180, 267.065, 52675.524 21/05/15,05:15:32,02,10,1, 11.9,1,1, 5.869, 10566.199, 267.073, 52675.502 21/05/15,05:15:32,03,10,1, 11.9,1,1, 5.869, 10566.172, 267.082, 52675.525 21/05/15,05:15:32,04,10,1, 11.9,1,1, 5.869, 10566.163, 267.077, 52675.564 21/05/15,05:15:32,05,10,1, 11.9,1,1, 5.869, 10566.151, 267.077, 52675.552 21/05/15,05:15:32,06,10,1, 11.9,1,1, 5.869, 10566.162, 267.079, 52675.547 21/05/15,05:15:32,07,10,1, 11.9,1,1, 5.869, 10566.158, 267.071, 52675.480 21/05/15,05:15:32,08,10,1, 11.9,1,1, 5.869, 10566.144, 267.099, 52675.577 21/05/15,05:15:32,09,10,1, 11.9,1,1, 5.869, 10566.179, 267.094, 52675.510 21/05/15,05:15:32,10,10,1, 11.9,1,1, 5.869, 10566.132, 267.111, 52675.464 21/05/15,05:15:32,11,10,1, 11.9,1,1, 5.869, 10566.144, 267.109, 52675.545 21/05/15,05:15:32,12,10,1, 11.9,1,1, 5.869, 10566.110, 267.109, 52675.546 21/05/15,05:15:32,13,10,1, 11.9,1,1, 5.869, 10566.114, 267.133, 52675.544 21/05/15,05:15:32,14,10,1, 11.9,1,1, 5.869, 10566.134, 267.108, 52675.544 21/05/15,05:15:32,15,10,1, 11.9,1,1, 5.869, 10566.130, 267.113, 52675.529 21/05/15,05:15:32,16,10,1, 11.9,1,1, 5.869, 10566.123, 267.128, 52675.539 21/05/15,05:15:32,17,10,1, 11.9,1,1, 5.869, 10566.131, 267.130, 52675.537 21/05/15,05:15:32,18,10,1, 11.9,1,1, 5.869, 10566.117, 267.138, 52675.505 21/05/15,05:15:32,19,10,1, 11.9,1,1, 5.869, 10566.123, 267.160, 52675.519 21/05/15,05:15:33,00,10,1, 11.8,1,1, 5.871, 10566.121, 267.160, 52675.519 21/05/15,05:15:33,01,10,1, 11.8,1,1, 5.871, 10566.116, 267.133, 52675.475 21/05/15,05:15:33,02,10,1, 11.8,1,1, 5.871, 10566.099, 267.117, 52675.513 21/05/15,05:15:33,03,10,1, 11.8,1,1, 5.871, 10566.116, 267.124, 52675.557 21/05/15,05:15:33,04,10,1, 11.8,1,1, 5.871, 10566.103, 267.122, 52675.538 21/05/15,05:15:33,05,10,1, 11.8,1,1, 5.871, 10566.081, 267.147, 52675.590 21/05/15,05:15:33,06,10,1, 11.8,1,1, 5.871, 10566.079, 267.121, 52675.513 21/05/15,05:15:33,07,10,1, 11.8,1,1, 5.871, 10566.084, 267.137, 52675.528 21/05/15,05:15:33,08,10,1, 11.8,1,1, 5.871, 10566.082, 267.157, 52675.517 21/05/15,05:15:33,09,10,1, 11.8,1,1, 5.871, 10566.076, 267.135, 52675.556 21/05/15,05:15:33,10,10,1, 11.8,1,1, 5.871, 10566.072, 267.164, 52675.504 21/05/15,05:15:33,11,10,1, 11.8,1,1, 5.871, 10566.079, 267.178, 52675.540 21/05/15,05:15:33,12,10,1, 11.8,1,1, 5.871, 10566.084, 267.187, 52675.563 21/05/15,05:15:33,13,10,1, 11.8,1,1, 5.871, 10566.055, 267.172, 52675.556 21/05/15,05:15:33,14,10,1, 11.8,1,1, 5.871, 10566.033, 267.146, 52675.474 21/05/15,05:15:33,15,10,1, 11.8,1,1, 5.871, 10566.046, 267.192, 52675.556 21/05/15,05:15:33,16,10,1, 11.8,1,1, 5.871, 10566.036, 267.165, 52675.530 21/05/15,05:15:33,17,10,1, 11.8,1,1, 5.871, 10566.039, 267.209, 52675.558 21/05/15,05:15:33,18,10,1, 11.8,1,1, 5.871, 10566.019, 267.183, 52675.539 21/05/15,05:15:33,19,10,1, 11.8,1,1, 5.871, 10566.015, 267.183, 52675.528 21/05/15,05:15:34,00,10,1, 11.9,1,1, 5.869, 10566.013, 267.183, 52675.528 21/05/15,05:15:34,01,10,1, 11.9,1,1, 5.869, 10565.990, 267.170, 52675.531 21/05/15,05:15:34,02,10,1, 11.9,1,1, 5.869, 10566.021, 267.215, 52675.557 21/05/15,05:15:34,03,10,1, 11.9,1,1, 5.869, 10565.999, 267.184, 52675.512 21/05/15,05:15:34,04,10,1, 11.9,1,1, 5.869, 10566.014, 267.220, 52675.559 21/05/15,05:15:34,05,10,1, 11.9,1,1, 5.869, 10566.014, 267.213, 52675.555 21/05/15,05:15:34,06,10,1, 11.9,1,1, 5.869, 10566.001, 267.180, 52675.494 21/05/15,05:15:34,07,10,1, 11.9,1,1, 5.869, 10565.991, 267.203, 52675.541 21/05/15,05:15:34,08,10,1, 11.9,1,1, 5.869, 10566.019, 267.212, 52675.526 21/05/15,05:15:34,09,10,1, 11.9,1,1, 5.869, 10566.020, 267.204, 52675.601 21/05/15,05:15:34,10,10,1, 11.9,1,1, 5.869, 10566.023, 267.222, 52675.571 21/05/15,05:15:34,11,10,1, 11.9,1,1, 5.869, 10566.005, 267.203, 52675.528 21/05/15,05:15:34,12,10,1, 11.9,1,1, 5.869, 10565.999, 267.242, 52675.579 21/05/15,05:15:34,13,10,1, 11.9,1,1, 5.869, 10565.992, 267.199, 52675.534 21/05/15,05:15:34,14,10,1, 11.9,1,1, 5.869, 10565.998, 267.227, 52675.535 21/05/15,05:15:34,15,10,1, 11.9,1,1, 5.869, 10565.992, 267.210, 52675.543 21/05/15,05:15:34,16,10,1, 11.9,1,1, 5.869, 10565.998, 267.238, 52675.541 21/05/15,05:15:34,17,10,1, 11.9,1,1, 5.869, 10565.990, 267.255, 52675.574 21/05/15,05:15:34,18,10,1, 11.9,1,1, 5.869, 10565.987, 267.236, 52675.565 21/05/15,05:15:34,19,10,1, 11.9,1,1, 5.869, 10565.987, 267.213, 52675.558 21/05/15,05:15:35,00,09,1, 11.8,1,1, 5.871, 10565.979, 267.213, 52675.558 21/05/15,05:15:35,01,09,1, 11.8,1,1, 5.871, 10566.024, 267.238, 52675.488 21/05/15,05:15:35,02,09,1, 11.8,1,1, 5.871, 10565.973, 267.243, 52675.544 21/05/15,05:15:35,03,09,1, 11.8,1,1, 5.871, 10565.982, 267.219, 52675.486 21/05/15,05:15:35,04,09,1, 11.8,1,1, 5.871, 10565.978, 267.231, 52675.585 21/05/15,05:15:35,05,09,1, 11.8,1,1, 5.871, 10565.968, 267.245, 52675.576 21/05/15,05:15:35,06,09,1, 11.8,1,1, 5.871, 10566.000, 267.279, 52675.556 21/05/15,05:15:35,07,09,1, 11.8,1,1, 5.871, 10565.927, 267.245, 52675.668 21/05/15,05:15:35,08,09,1, 11.8,1,1, 5.871, 10565.984, 267.252, 52675.670 21/05/15,05:15:35,09,09,1, 11.8,1,1, 5.871, 10565.960, 267.239, 52675.534 21/05/15,05:15:35,10,09,1, 11.8,1,1, 5.871, 10565.959, 267.217, 52675.515 21/05/15,05:15:35,11,09,1, 11.8,1,1, 5.871, 10565.935, 267.254, 52675.550 21/05/15,05:15:35,12,09,1, 11.8,1,1, 5.871, 10565.945, 267.241, 52675.520 21/05/15,05:15:35,13,09,1, 11.8,1,1, 5.871, 10565.944, 267.245, 52675.527 21/05/15,05:15:35,14,09,1, 11.8,1,1, 5.871, 10565.938, 267.240, 52675.526 21/05/15,05:15:35,15,09,1, 11.8,1,1, 5.871, 10565.931, 267.242, 52675.501 21/05/15,05:15:35,16,09,1, 11.8,1,1, 5.871, 10565.940, 267.265, 52675.549 21/05/15,05:15:35,17,09,1, 11.8,1,1, 5.871, 10565.951, 267.228, 52675.534 21/05/15,05:15:35,18,09,1, 11.8,1,1, 5.871, 10565.936, 267.240, 52675.511 21/05/15,05:15:35,19,09,1, 11.8,1,1, 5.871, 10565.946, 267.243, 52675.553 21/05/15,05:15:36,00,09,1, 11.9,1,1, 5.871, 10565.946, 267.243, 52675.553 21/05/15,05:15:36,01,09,1, 11.9,1,1, 5.871, 10565.919, 267.259, 52675.518 21/05/15,05:15:36,02,09,1, 11.9,1,1, 5.871, 10565.910, 267.241, 52675.520 21/05/15,05:15:36,03,09,1, 11.9,1,1, 5.871, 10565.912, 267.245, 52675.489 21/05/15,05:15:36,04,09,1, 11.9,1,1, 5.871, 10565.943, 267.240, 52675.582 21/05/15,05:15:36,05,09,1, 11.9,1,1, 5.871, 10565.894, 267.250, 52675.567 21/05/15,05:15:36,06,09,1, 11.9,1,1, 5.871, 10565.929, 267.261, 52675.584 21/05/15,05:15:36,07,09,1, 11.9,1,1, 5.871, 10565.899, 267.221, 52675.556 21/05/15,05:15:36,08,09,1, 11.9,1,1, 5.871, 10565.911, 267.238, 52675.527 21/05/15,05:15:36,09,09,1, 11.9,1,1, 5.871, 10565.906, 267.234, 52675.545 21/05/15,05:15:36,10,09,1, 11.9,1,1, 5.871, 10565.890, 267.243, 52675.543 21/05/15,05:15:36,11,09,1, 11.9,1,1, 5.871, 10565.922, 267.269, 52675.555 21/05/15,05:15:36,12,09,1, 11.9,1,1, 5.871, 10565.914, 267.214, 52675.506 21/05/15,05:15:36,13,09,1, 11.9,1,1, 5.871, 10565.918, 267.260, 52675.571 21/05/15,05:15:36,14,09,1, 11.9,1,1, 5.871, 10565.935, 267.247, 52675.522 21/05/15,05:15:36,15,09,1, 11.9,1,1, 5.871, 10565.884, 267.247, 52675.550 21/05/15,05:15:36,16,09,1, 11.9,1,1, 5.871, 10565.902, 267.282, 52675.541 21/05/15,05:15:36,17,09,1, 11.9,1,1, 5.871, 10565.887, 267.261, 52675.549 21/05/15,05:15:36,18,09,1, 11.9,1,1, 5.871, 10565.910, 267.268, 52675.562 21/05/15,05:15:36,19,09,1, 11.9,1,1, 5.871, 10565.902, 267.258, 52675.553 21/05/15,05:15:37,00,10,1, 11.9,1,1, 5.869, 10565.896, 267.258, 52675.553 21/05/15,05:15:37,01,10,1, 11.9,1,1, 5.869, 10565.891, 267.297, 52675.544 21/05/15,05:15:37,02,10,1, 11.9,1,1, 5.869, 10565.870, 267.259, 52675.519 21/05/15,05:15:37,03,10,1, 11.9,1,1, 5.869, 10565.897, 267.278, 52675.578 21/05/15,05:15:37,04,10,1, 11.9,1,1, 5.869, 10565.887, 267.260, 52675.511 21/05/15,05:15:37,05,10,1, 11.9,1,1, 5.869, 10565.886, 267.282, 52675.527 21/05/15,05:15:37,06,10,1, 11.9,1,1, 5.869, 10565.886, 267.264, 52675.559 21/05/15,05:15:37,07,10,1, 11.9,1,1, 5.869, 10565.885, 267.244, 52675.563 21/05/15,05:15:37,08,10,1, 11.9,1,1, 5.869, 10565.858, 267.279, 52675.598 21/05/15,05:15:37,09,10,1, 11.9,1,1, 5.869, 10565.877, 267.268, 52675.585 21/05/15,05:15:37,10,10,1, 11.9,1,1, 5.869, 10565.871, 267.268, 52675.536 21/05/15,05:15:37,11,10,1, 11.9,1,1, 5.869, 10565.871, 267.284, 52675.535 21/05/15,05:15:37,12,10,1, 11.9,1,1, 5.869, 10565.870, 267.262, 52675.538 21/05/15,05:15:37,13,10,1, 11.9,1,1, 5.869, 10565.893, 267.289, 52675.610 21/05/15,05:15:37,14,10,1, 11.9,1,1, 5.869, 10565.870, 267.281, 52675.561 21/05/15,05:15:37,15,10,1, 11.9,1,1, 5.869, 10565.903, 267.289, 52675.605 21/05/15,05:15:37,16,10,1, 11.9,1,1, 5.869, 10565.884, 267.279, 52675.552 21/05/15,05:15:37,17,10,1, 11.9,1,1, 5.869, 10565.885, 267.292, 52675.586 21/05/15,05:15:37,18,10,1, 11.9,1,1, 5.869, 10565.881, 267.276, 52675.577 21/05/15,05:15:37,19,10,1, 11.9,1,1, 5.869, 10565.865, 267.276, 52675.563 21/05/15,05:15:38,00,10,1, 11.8,1,1, 5.865, 10565.863, 267.276, 52675.563 21/05/15,05:15:38,01,10,1, 11.8,1,1, 5.865, 10565.870, 267.271, 52675.575 21/05/15,05:15:38,02,10,1, 11.8,1,1, 5.865, 10565.871, 267.291, 52675.580 21/05/15,05:15:38,03,10,1, 11.8,1,1, 5.865, 10565.866, 267.283, 52675.566 21/05/15,05:15:38,04,10,1, 11.8,1,1, 5.865, 10565.879, 267.268, 52675.581 21/05/15,05:15:38,05,10,1, 11.8,1,1, 5.865, 10565.871, 267.258, 52675.612 21/05/15,05:15:38,06,10,1, 11.8,1,1, 5.865, 10565.861, 267.276, 52675.561 21/05/15,05:15:38,07,10,1, 11.8,1,1, 5.865, 10565.873, 267.301, 52675.594 21/05/15,05:15:38,08,10,1, 11.8,1,1, 5.865, 10565.878, 267.290, 52675.594 21/05/15,05:15:38,09,10,1, 11.8,1,1, 5.865, 10565.868, 267.286, 52675.583 21/05/15,05:15:38,10,10,1, 11.8,1,1, 5.865, 10565.858, 267.271, 52675.565 21/05/15,05:15:38,11,10,1, 11.8,1,1, 5.865, 10565.838, 267.271, 52675.551 21/05/15,05:15:38,12,10,1, 11.8,1,1, 5.865, 10565.842, 267.300, 52675.596 21/05/15,05:15:38,13,10,1, 11.8,1,1, 5.865, 10565.834, 267.276, 52675.597 21/05/15,05:15:38,14,10,1, 11.8,1,1, 5.865, 10565.829, 267.293, 52675.558 21/05/15,05:15:38,15,10,1, 11.8,1,1, 5.865, 10565.821, 267.290, 52675.511 21/05/15,05:15:38,16,10,1, 11.8,1,1, 5.865, 10565.859, 267.288, 52675.499 21/05/15,05:15:38,17,10,1, 11.8,1,1, 5.865, 10565.842, 267.303, 52675.503 21/05/15,05:15:38,18,10,1, 11.8,1,1, 5.865, 10565.865, 267.289, 52675.485 21/05/15,05:15:38,19,10,1, 11.8,1,1, 5.865, 10565.868, 267.297, 52675.539 21/05/15,05:15:39,00,10,1, 11.9,1,1, 5.868, 10565.863, 267.297, 52675.539 21/05/15,05:15:39,01,10,1, 11.9,1,1, 5.868, 10565.837, 267.290, 52675.536 21/05/15,05:15:39,02,10,1, 11.9,1,1, 5.868, 10565.862, 267.312, 52675.610 21/05/15,05:15:39,03,10,1, 11.9,1,1, 5.868, 10565.817, 267.288, 52675.539 21/05/15,05:15:39,04,10,1, 11.9,1,1, 5.868, 10565.854, 267.311, 52675.592 21/05/15,05:15:39,05,10,1, 11.9,1,1, 5.868, 10565.856, 267.279, 52675.538 21/05/15,05:15:39,06,10,1, 11.9,1,1, 5.868, 10565.808, 267.294, 52675.736 21/05/15,05:15:39,07,10,1, 11.9,1,1, 5.868, 10565.829, 267.285, 52675.629 21/05/15,05:15:39,08,10,1, 11.9,1,1, 5.868, 10565.831, 267.305, 52675.599 21/05/15,05:15:39,09,10,1, 11.9,1,1, 5.868, 10565.812, 267.320, 52675.594 21/05/15,05:15:39,10,10,1, 11.9,1,1, 5.868, 10565.837, 267.280, 52675.549 21/05/15,05:15:39,11,10,1, 11.9,1,1, 5.868, 10565.843, 267.300, 52675.543 21/05/15,05:15:39,12,10,1, 11.9,1,1, 5.868, 10565.865, 267.303, 52675.553 21/05/15,05:15:39,13,10,1, 11.9,1,1, 5.868, 10565.840, 267.298, 52675.548 21/05/15,05:15:39,14,10,1, 11.9,1,1, 5.868, 10565.835, 267.327, 52675.549 21/05/15,05:15:39,15,10,1, 11.9,1,1, 5.868, 10565.846, 267.322, 52675.541 21/05/15,05:15:39,16,10,1, 11.9,1,1, 5.868, 10565.845, 267.304, 52675.523 21/05/15,05:15:39,17,10,1, 11.9,1,1, 5.868, 10565.832, 267.319, 52675.547 21/05/15,05:15:39,18,10,1, 11.9,1,1, 5.868, 10565.835, 267.327, 52675.549 21/05/15,05:15:39,19,10,1, 11.9,1,1, 5.868, 10565.825, 267.314, 52675.579 21/05/15,05:15:40,00,09,1, 11.9,1,1, 5.868, 10565.821, 267.314, 52675.579 21/05/15,05:15:40,01,09,1, 11.9,1,1, 5.868, 10565.839, 267.303, 52675.541 21/05/15,05:15:40,02,09,1, 11.9,1,1, 5.868, 10565.816, 267.304, 52675.559 21/05/15,05:15:40,03,09,1, 11.9,1,1, 5.868, 10565.810, 267.315, 52675.546 21/05/15,05:15:40,04,09,1, 11.9,1,1, 5.868, 10565.828, 267.349, 52675.547 21/05/15,05:15:40,05,09,1, 11.9,1,1, 5.868, 10565.838, 267.313, 52675.528 21/05/15,05:15:40,06,09,1, 11.9,1,1, 5.868, 10565.826, 267.311, 52675.532 21/05/15,05:15:40,07,09,1, 11.9,1,1, 5.868, 10565.819, 267.297, 52675.523 21/05/15,05:15:40,08,09,1, 11.9,1,1, 5.868, 10565.814, 267.289, 52675.510 21/05/15,05:15:40,09,09,1, 11.9,1,1, 5.868, 10565.825, 267.301, 52675.535 21/05/15,05:15:40,10,09,1, 11.9,1,1, 5.868, 10565.808, 267.272, 52675.474 21/05/15,05:15:40,11,09,1, 11.9,1,1, 5.868, 10565.814, 267.322, 52675.550 21/05/15,05:15:40,12,09,1, 11.9,1,1, 5.868, 10565.826, 267.284, 52675.525 21/05/15,05:15:40,13,09,1, 11.9,1,1, 5.868, 10565.830, 267.280, 52675.576 21/05/15,05:15:40,14,09,1, 11.9,1,1, 5.868, 10565.816, 267.289, 52675.530 21/05/15,05:15:40,15,09,1, 11.9,1,1, 5.868, 10565.799, 267.268, 52675.517 21/05/15,05:15:40,16,09,1, 11.9,1,1, 5.868, 10565.806, 267.315, 52675.505 21/05/15,05:15:40,17,09,1, 11.9,1,1, 5.868, 10565.807, 267.304, 52675.531 21/05/15,05:15:40,18,09,1, 11.9,1,1, 5.868, 10565.831, 267.308, 52675.507 21/05/15,05:15:40,19,09,1, 11.9,1,1, 5.868, 10565.826, 267.311, 52675.511 21/05/15,05:15:41,00,09,1, 11.9,1,1, 5.872, 10565.821, 267.311, 52675.511 21/05/15,05:15:41,01,09,1, 11.9,1,1, 5.872, 10565.841, 267.326, 52675.517 21/05/15,05:15:41,02,09,1, 11.9,1,1, 5.872, 10565.805, 267.304, 52675.545 21/05/15,05:15:41,03,09,1, 11.9,1,1, 5.872, 10565.830, 267.321, 52675.493 21/05/15,05:15:41,04,09,1, 11.9,1,1, 5.872, 10565.806, 267.329, 52675.539 21/05/15,05:15:41,05,09,1, 11.9,1,1, 5.872, 10565.828, 267.322, 52675.544 21/05/15,05:15:41,06,09,1, 11.9,1,1, 5.872, 10565.830, 267.343, 52675.554 21/05/15,05:15:41,07,09,1, 11.9,1,1, 5.872, 10565.834, 267.335, 52675.531 21/05/15,05:15:41,08,09,1, 11.9,1,1, 5.872, 10565.818, 267.352, 52675.537 21/05/15,05:15:41,09,09,1, 11.9,1,1, 5.872, 10565.824, 267.319, 52675.533 21/05/15,05:15:41,10,09,1, 11.9,1,1, 5.872, 10565.799, 267.341, 52675.516 21/05/15,05:15:41,11,09,1, 11.9,1,1, 5.872, 10565.786, 267.337, 52675.572 21/05/15,05:15:41,12,09,1, 11.9,1,1, 5.872, 10565.805, 267.338, 52675.556 21/05/15,05:15:41,13,09,1, 11.9,1,1, 5.872, 10565.817, 267.337, 52675.584 21/05/15,05:15:41,14,09,1, 11.9,1,1, 5.872, 10565.792, 267.325, 52675.545 21/05/15,05:15:41,15,09,1, 11.9,1,1, 5.872, 10565.784, 267.325, 52675.549 21/05/15,05:15:41,16,09,1, 11.9,1,1, 5.872, 10565.778, 267.346, 52675.547 21/05/15,05:15:41,17,09,1, 11.9,1,1, 5.872, 10565.775, 267.306, 52675.476 21/05/15,05:15:41,18,09,1, 11.9,1,1, 5.872, 10565.783, 267.322, 52675.515 21/05/15,05:15:41,19,09,1, 11.9,1,1, 5.872, 10565.793, 267.303, 52675.509 21/05/15,05:15:42,00,09,1, 11.9,1,1, 5.873, 10565.788, 267.303, 52675.509 21/05/15,05:15:42,01,09,1, 11.9,1,1, 5.873, 10565.820, 267.326, 52675.530 21/05/15,05:15:42,02,09,1, 11.9,1,1, 5.873, 10565.784, 267.302, 52675.482 21/05/15,05:15:42,03,09,1, 11.9,1,1, 5.873, 10565.785, 267.338, 52675.531 21/05/15,05:15:42,04,09,1, 11.9,1,1, 5.873, 10565.772, 267.299, 52675.463 21/05/15,05:15:42,05,09,1, 11.9,1,1, 5.873, 10565.764, 267.347, 52675.509 21/05/15,05:15:42,06,09,1, 11.9,1,1, 5.873, 10565.786, 267.324, 52675.534 21/05/15,05:15:42,07,09,1, 11.9,1,1, 5.873, 10565.795, 267.325, 52675.533 21/05/15,05:15:42,08,09,1, 11.9,1,1, 5.873, 10565.778, 267.324, 52675.499 21/05/15,05:15:42,09,09,1, 11.9,1,1, 5.873, 10565.757, 267.336, 52675.522 21/05/15,05:15:42,10,09,1, 11.9,1,1, 5.873, 10565.790, 267.337, 52675.490 21/05/15,05:15:42,11,09,1, 11.9,1,1, 5.873, 10565.798, 267.324, 52675.493 21/05/15,05:15:42,12,09,1, 11.9,1,1, 5.873, 10565.761, 267.332, 52675.500 21/05/15,05:15:42,13,09,1, 11.9,1,1, 5.873, 10565.778, 267.310, 52675.488 21/05/15,05:15:42,14,09,1, 11.9,1,1, 5.873, 10565.799, 267.336, 52675.530 21/05/15,05:15:42,15,09,1, 11.9,1,1, 5.873, 10565.760, 267.347, 52675.504 21/05/15,05:15:42,16,09,1, 11.9,1,1, 5.873, 10565.745, 267.308, 52675.492 21/05/15,05:15:42,17,09,1, 11.9,1,1, 5.873, 10565.770, 267.327, 52675.514 21/05/15,05:15:42,18,09,1, 11.9,1,1, 5.873, 10565.751, 267.346, 52675.489 21/05/15,05:15:42,19,09,1, 11.9,1,1, 5.873, 10565.754, 267.301, 52675.494 21/05/15,05:15:43,00,10,1, 11.9,1,1, 5.869, 10565.754, 267.301, 52675.494 21/05/15,05:15:43,01,10,1, 11.9,1,1, 5.869, 10565.766, 267.287, 52675.498 21/05/15,05:15:43,02,10,1, 11.9,1,1, 5.869, 10565.749, 267.336, 52675.483 21/05/15,05:15:43,03,10,1, 11.9,1,1, 5.869, 10565.753, 267.347, 52675.469 21/05/15,05:15:43,04,10,1, 11.9,1,1, 5.869, 10565.732, 267.326, 52675.491 21/05/15,05:15:43,05,10,1, 11.9,1,1, 5.869, 10565.761, 267.329, 52675.539 21/05/15,05:15:43,06,10,1, 11.9,1,1, 5.869, 10565.731, 267.325, 52675.444 21/05/15,05:15:43,07,10,1, 11.9,1,1, 5.869, 10565.750, 267.337, 52675.503 21/05/15,05:15:43,08,10,1, 11.9,1,1, 5.869, 10565.742, 267.313, 52675.514 21/05/15,05:15:43,09,10,1, 11.9,1,1, 5.869, 10565.727, 267.348, 52675.519 21/05/15,05:15:43,10,10,1, 11.9,1,1, 5.869, 10565.749, 267.359, 52675.552 21/05/15,05:15:43,11,10,1, 11.9,1,1, 5.869, 10565.746, 267.346, 52675.480 21/05/15,05:15:43,12,10,1, 11.9,1,1, 5.869, 10565.740, 267.372, 52675.504 21/05/15,05:15:43,13,10,1, 11.9,1,1, 5.869, 10565.754, 267.338, 52675.496 21/05/15,05:15:43,14,10,1, 11.9,1,1, 5.869, 10565.746, 267.347, 52675.498 21/05/15,05:15:43,15,10,1, 11.9,1,1, 5.869, 10565.743, 267.366, 52675.507 21/05/15,05:15:43,16,10,1, 11.9,1,1, 5.869, 10565.730, 267.365, 52675.504 21/05/15,05:15:43,17,10,1, 11.9,1,1, 5.869, 10565.733, 267.387, 52675.564 21/05/15,05:15:43,18,10,1, 11.9,1,1, 5.869, 10565.741, 267.343, 52675.536 21/05/15,05:15:43,19,10,1, 11.9,1,1, 5.869, 10565.737, 267.366, 52675.566 21/05/15,05:15:44,00,10,1, 11.8,1,1, 5.871, 10565.729, 267.366, 52675.566 21/05/15,05:15:44,01,10,1, 11.8,1,1, 5.871, 10565.710, 267.368, 52675.531 21/05/15,05:15:44,02,10,1, 11.8,1,1, 5.871, 10565.734, 267.375, 52675.550 21/05/15,05:15:44,03,10,1, 11.8,1,1, 5.871, 10565.705, 267.354, 52675.513 21/05/15,05:15:44,04,10,1, 11.8,1,1, 5.871, 10565.715, 267.357, 52675.515 21/05/15,05:15:44,05,10,1, 11.8,1,1, 5.871, 10565.712, 267.354, 52675.464 21/05/15,05:15:44,06,10,1, 11.8,1,1, 5.871, 10565.743, 267.365, 52675.402 21/05/15,05:15:44,07,10,1, 11.8,1,1, 5.871, 10565.715, 267.382, 52675.448 21/05/15,05:15:44,08,10,1, 11.8,1,1, 5.871, 10565.710, 267.370, 52675.491 21/05/15,05:15:44,09,10,1, 11.8,1,1, 5.871, 10565.703, 267.387, 52675.523 21/05/15,05:15:44,10,10,1, 11.8,1,1, 5.871, 10565.720, 267.363, 52675.496 21/05/15,05:15:44,11,10,1, 11.8,1,1, 5.871, 10565.685, 267.360, 52675.484 21/05/15,05:15:44,12,10,1, 11.8,1,1, 5.871, 10565.717, 267.351, 52675.513 21/05/15,05:15:44,13,10,1, 11.8,1,1, 5.871, 10565.708, 267.355, 52675.503 21/05/15,05:15:44,14,10,1, 11.8,1,1, 5.871, 10565.721, 267.369, 52675.517 21/05/15,05:15:44,15,10,1, 11.8,1,1, 5.871, 10565.701, 267.369, 52675.501 21/05/15,05:15:44,16,10,1, 11.8,1,1, 5.871, 10565.709, 267.373, 52675.495 21/05/15,05:15:44,17,10,1, 11.8,1,1, 5.871, 10565.707, 267.405, 52675.484 21/05/15,05:15:44,18,10,1, 11.8,1,1, 5.871, 10565.679, 267.369, 52675.506 21/05/15,05:15:44,19,10,1, 11.8,1,1, 5.871, 10565.704, 267.380, 52675.516 21/05/15,05:15:45,00,10,1, 11.8,1,1, 5.869, 10565.704, 267.380, 52675.516 21/05/15,05:15:45,01,10,1, 11.8,1,1, 5.869, 10565.709, 267.381, 52675.479 21/05/15,05:15:45,02,10,1, 11.8,1,1, 5.869, 10565.681, 267.382, 52675.492 21/05/15,05:15:45,03,10,1, 11.8,1,1, 5.869, 10565.675, 267.366, 52675.505 21/05/15,05:15:45,04,10,1, 11.8,1,1, 5.869, 10565.712, 267.418, 52675.550 21/05/15,05:15:45,05,10,1, 11.8,1,1, 5.869, 10565.689, 267.375, 52675.507 21/05/15,05:15:45,06,10,1, 11.8,1,1, 5.869, 10565.701, 267.393, 52675.485 21/05/15,05:15:45,07,10,1, 11.8,1,1, 5.869, 10565.695, 267.387, 52675.519 21/05/15,05:15:45,08,10,1, 11.8,1,1, 5.869, 10565.695, 267.401, 52675.538 21/05/15,05:15:45,09,10,1, 11.8,1,1, 5.869, 10565.692, 267.406, 52675.529 21/05/15,05:15:45,10,10,1, 11.8,1,1, 5.869, 10565.685, 267.391, 52675.513 21/05/15,05:15:45,11,10,1, 11.8,1,1, 5.869, 10565.677, 267.430, 52675.523 21/05/15,05:15:45,12,10,1, 11.8,1,1, 5.869, 10565.695, 267.411, 52675.495 21/05/15,05:15:45,13,10,1, 11.8,1,1, 5.869, 10565.683, 267.430, 52675.661 21/05/15,05:15:45,14,10,1, 11.8,1,1, 5.869, 10565.681, 267.425, 52675.509 21/05/15,05:15:45,15,10,1, 11.8,1,1, 5.869, 10565.667, 267.417, 52675.494 21/05/15,05:15:45,16,10,1, 11.8,1,1, 5.869, 10565.657, 267.416, 52675.527 21/05/15,05:15:45,17,10,1, 11.8,1,1, 5.869, 10565.688, 267.407, 52675.472 21/05/15,05:15:45,18,10,1, 11.8,1,1, 5.869, 10565.663, 267.398, 52675.515 21/05/15,05:15:45,19,10,1, 11.8,1,1, 5.869, 10565.672, 267.420, 52675.510 21/05/15,05:15:46,00,10,1, 11.9,1,1, 5.870, 10565.671, 267.420, 52675.510 21/05/15,05:15:46,01,10,1, 11.9,1,1, 5.870, 10565.663, 267.425, 52675.526 21/05/15,05:15:46,02,10,1, 11.9,1,1, 5.870, 10565.659, 267.421, 52675.495 21/05/15,05:15:46,03,10,1, 11.9,1,1, 5.870, 10565.646, 267.421, 52675.489 21/05/15,05:15:46,04,10,1, 11.9,1,1, 5.870, 10565.637, 267.448, 52675.502 21/05/15,05:15:46,05,10,1, 11.9,1,1, 5.870, 10565.666, 267.408, 52675.472 21/05/15,05:15:46,06,10,1, 11.9,1,1, 5.870, 10565.633, 267.450, 52675.482 21/05/15,05:15:46,07,10,1, 11.9,1,1, 5.870, 10565.631, 267.429, 52675.490 21/05/15,05:15:46,08,10,1, 11.9,1,1, 5.870, 10565.671, 267.422, 52675.533 21/05/15,05:15:46,09,10,1, 11.9,1,1, 5.870, 10565.678, 267.451, 52675.528 21/05/15,05:15:46,10,10,1, 11.9,1,1, 5.870, 10565.641, 267.422, 52675.503 21/05/15,05:15:46,11,10,1, 11.9,1,1, 5.870, 10565.634, 267.433, 52675.507 21/05/15,05:15:46,12,10,1, 11.9,1,1, 5.870, 10565.656, 267.423, 52675.517 21/05/15,05:15:46,13,10,1, 11.9,1,1, 5.870, 10565.654, 267.442, 52675.515 21/05/15,05:15:46,14,10,1, 11.9,1,1, 5.870, 10565.664, 267.434, 52675.517 21/05/15,05:15:46,15,10,1, 11.9,1,1, 5.870, 10565.643, 267.443, 52675.494 21/05/15,05:15:46,16,10,1, 11.9,1,1, 5.870, 10565.657, 267.470, 52675.489 21/05/15,05:15:46,17,10,1, 11.9,1,1, 5.870, 10565.639, 267.456, 52675.526 21/05/15,05:15:46,18,10,1, 11.9,1,1, 5.870, 10565.645, 267.443, 52675.487 21/05/15,05:15:46,19,10,1, 11.9,1,1, 5.870, 10565.653, 267.438, 52675.478 21/05/15,05:15:47,00,10,1, 11.9,1,1, 5.873, 10565.646, 267.438, 52675.478 21/05/15,05:15:47,01,10,1, 11.9,1,1, 5.873, 10565.649, 267.457, 52675.531 21/05/15,05:15:47,02,10,1, 11.9,1,1, 5.873, 10565.636, 267.437, 52675.507 21/05/15,05:15:47,03,10,1, 11.9,1,1, 5.873, 10565.636, 267.459, 52675.547 21/05/15,05:15:47,04,10,1, 11.9,1,1, 5.873, 10565.638, 267.453, 52675.513 21/05/15,05:15:47,05,10,1, 11.9,1,1, 5.873, 10565.602, 267.454, 52675.500 21/05/15,05:15:47,06,10,1, 11.9,1,1, 5.873, 10565.612, 267.471, 52675.496 21/05/15,05:15:47,07,10,1, 11.9,1,1, 5.873, 10565.631, 267.461, 52675.490 21/05/15,05:15:47,08,10,1, 11.9,1,1, 5.873, 10565.624, 267.470, 52675.517 21/05/15,05:15:47,09,10,1, 11.9,1,1, 5.873, 10565.609, 267.448, 52675.501 21/05/15,05:15:47,10,10,1, 11.9,1,1, 5.873, 10565.612, 267.456, 52675.482 21/05/15,05:15:47,11,10,1, 11.9,1,1, 5.873, 10565.603, 267.442, 52675.460 21/05/15,05:15:47,12,10,1, 11.9,1,1, 5.873, 10565.603, 267.457, 52675.504 21/05/15,05:15:47,13,10,1, 11.9,1,1, 5.873, 10565.616, 267.442, 52675.512 21/05/15,05:15:47,14,10,1, 11.9,1,1, 5.873, 10565.607, 267.425, 52675.473 21/05/15,05:15:47,15,10,1, 11.9,1,1, 5.873, 10565.578, 267.433, 52675.475 21/05/15,05:15:47,16,10,1, 11.9,1,1, 5.873, 10565.629, 267.469, 52675.484 21/05/15,05:15:47,17,10,1, 11.9,1,1, 5.873, 10565.604, 267.472, 52675.474 21/05/15,05:15:47,18,10,1, 11.9,1,1, 5.873, 10565.609, 267.463, 52675.481 21/05/15,05:15:47,19,10,1, 11.9,1,1, 5.873, 10565.597, 267.444, 52675.460 21/05/15,05:15:48,00,10,1, 11.9,1,1, 5.871, 10565.596, 267.444, 52675.460 21/05/15,05:15:48,01,10,1, 11.9,1,1, 5.871, 10565.589, 267.466, 52675.522 21/05/15,05:15:48,02,10,1, 11.9,1,1, 5.871, 10565.613, 267.446, 52675.466 21/05/15,05:15:48,03,10,1, 11.9,1,1, 5.871, 10565.595, 267.453, 52675.507 21/05/15,05:15:48,04,10,1, 11.9,1,1, 5.871, 10565.595, 267.472, 52675.521 21/05/15,05:15:48,05,10,1, 11.9,1,1, 5.871, 10565.605, 267.489, 52675.524 21/05/15,05:15:48,06,10,1, 11.9,1,1, 5.871, 10565.600, 267.478, 52675.507 21/05/15,05:15:48,07,10,1, 11.9,1,1, 5.871, 10565.583, 267.445, 52675.472 21/05/15,05:15:48,08,10,1, 11.9,1,1, 5.871, 10565.556, 267.474, 52675.443 21/05/15,05:15:48,09,10,1, 11.9,1,1, 5.871, 10565.574, 267.434, 52675.481 21/05/15,05:15:48,10,10,1, 11.9,1,1, 5.871, 10565.587, 267.475, 52675.483 21/05/15,05:15:48,11,10,1, 11.9,1,1, 5.871, 10565.580, 267.451, 52675.460 21/05/15,05:15:48,12,10,1, 11.9,1,1, 5.871, 10565.577, 267.470, 52675.475 21/05/15,05:15:48,13,10,1, 11.9,1,1, 5.871, 10565.588, 267.467, 52675.500 21/05/15,05:15:48,14,10,1, 11.9,1,1, 5.871, 10565.553, 267.443, 52675.471 21/05/15,05:15:48,15,10,1, 11.9,1,1, 5.871, 10565.562, 267.461, 52675.467 21/05/15,05:15:48,16,10,1, 11.9,1,1, 5.871, 10565.564, 267.439, 52675.469 21/05/15,05:15:48,17,10,1, 11.9,1,1, 5.871, 10565.566, 267.448, 52675.292 21/05/15,05:15:48,18,10,1, 11.9,1,1, 5.871, 10565.550, 267.463, 52675.464 21/05/15,05:15:48,19,10,1, 11.9,1,1, 5.871, 10565.557, 267.486, 52675.506 21/05/15,05:15:49,00,10,1, 11.9,1,1, 5.868, 10565.554, 267.486, 52675.506 21/05/15,05:15:49,01,10,1, 11.9,1,1, 5.868, 10565.568, 267.429, 52675.468 21/05/15,05:15:49,02,10,1, 11.9,1,1, 5.868, 10565.561, 267.452, 52675.483 21/05/15,05:15:49,03,10,1, 11.9,1,1, 5.868, 10565.556, 267.458, 52675.516 21/05/15,05:15:49,04,10,1, 11.9,1,1, 5.868, 10565.551, 267.474, 52675.549 21/05/15,05:15:49,05,10,1, 11.9,1,1, 5.868, 10565.550, 267.474, 52675.517 21/05/15,05:15:49,06,10,1, 11.9,1,1, 5.868, 10565.553, 267.473, 52675.498 21/05/15,05:15:49,07,10,1, 11.9,1,1, 5.868, 10565.572, 267.470, 52675.520 21/05/15,05:15:49,08,10,1, 11.9,1,1, 5.868, 10565.558, 267.472, 52675.505 21/05/15,05:15:49,09,10,1, 11.9,1,1, 5.868, 10565.572, 267.435, 52675.501 21/05/15,05:15:49,10,10,1, 11.9,1,1, 5.868, 10565.560, 267.481, 52675.510 21/05/15,05:15:49,11,10,1, 11.9,1,1, 5.868, 10565.551, 267.456, 52675.471 21/05/15,05:15:49,12,10,1, 11.9,1,1, 5.868, 10565.567, 267.471, 52675.479 21/05/15,05:15:49,13,10,1, 11.9,1,1, 5.868, 10565.555, 267.440, 52675.466 21/05/15,05:15:49,14,10,1, 11.9,1,1, 5.868, 10565.549, 267.483, 52675.540 21/05/15,05:15:49,15,10,1, 11.9,1,1, 5.868, 10565.551, 267.519, 52675.479 21/05/15,05:15:49,16,10,1, 11.9,1,1, 5.868, 10565.556, 267.494, 52675.478 21/05/15,05:15:49,17,10,1, 11.9,1,1, 5.868, 10565.549, 267.504, 52675.499 21/05/15,05:15:49,18,10,1, 11.9,1,1, 5.868, 10565.555, 267.483, 52675.477 21/05/15,05:15:49,19,10,1, 11.9,1,1, 5.868, 10565.543, 267.497, 52675.489 21/05/15,05:15:50,00,10,1, 11.9,1,1, 5.870, 10565.537, 267.497, 52675.489 21/05/15,05:15:50,01,10,1, 11.9,1,1, 5.870, 10565.530, 267.512, 52675.499 21/05/15,05:15:50,02,10,1, 11.9,1,1, 5.870, 10565.541, 267.508, 52675.510 21/05/15,05:15:50,03,10,1, 11.9,1,1, 5.870, 10565.532, 267.487, 52675.485 21/05/15,05:15:50,04,10,1, 11.9,1,1, 5.870, 10565.560, 267.520, 52675.480 21/05/15,05:15:50,05,10,1, 11.9,1,1, 5.870, 10565.512, 267.486, 52675.510 21/05/15,05:15:50,06,10,1, 11.9,1,1, 5.870, 10565.489, 267.493, 52675.491 21/05/15,05:15:50,07,10,1, 11.9,1,1, 5.870, 10565.521, 267.505, 52675.489 21/05/15,05:15:50,08,10,1, 11.9,1,1, 5.870, 10565.533, 267.495, 52675.472 21/05/15,05:15:50,09,10,1, 11.9,1,1, 5.870, 10565.526, 267.505, 52675.460 21/05/15,05:15:50,10,10,1, 11.9,1,1, 5.870, 10565.540, 267.517, 52675.487 21/05/15,05:15:50,11,10,1, 11.9,1,1, 5.870, 10565.548, 267.498, 52675.470 21/05/15,05:15:50,12,10,1, 11.9,1,1, 5.870, 10565.538, 267.509, 52675.517 21/05/15,05:15:50,13,10,1, 11.9,1,1, 5.870, 10565.518, 267.491, 52675.464 21/05/15,05:15:50,14,10,1, 11.9,1,1, 5.870, 10565.516, 267.529, 52675.468 21/05/15,05:15:50,15,10,1, 11.9,1,1, 5.870, 10565.525, 267.494, 52675.475 21/05/15,05:15:50,16,10,1, 11.9,1,1, 5.870, 10565.552, 267.520, 52675.510 21/05/15,05:15:50,17,10,1, 11.9,1,1, 5.870, 10565.527, 267.495, 52675.459 21/05/15,05:15:50,18,10,1, 11.9,1,1, 5.870, 10565.498, 267.513, 52675.484 21/05/15,05:15:50,19,10,1, 11.9,1,1, 5.870, 10565.536, 267.512, 52675.455 21/05/15,05:15:51,00,10,1, 11.9,1,1, 5.870, 10565.529, 267.512, 52675.455 21/05/15,05:15:51,01,10,1, 11.9,1,1, 5.870, 10565.533, 267.525, 52675.519 21/05/15,05:15:51,02,10,1, 11.9,1,1, 5.870, 10565.525, 267.527, 52675.468 21/05/15,05:15:51,03,10,1, 11.9,1,1, 5.870, 10565.512, 267.519, 52675.451 21/05/15,05:15:51,04,10,1, 11.9,1,1, 5.870, 10565.511, 267.537, 52675.485 21/05/15,05:15:51,05,10,1, 11.9,1,1, 5.870, 10565.524, 267.491, 52675.482 21/05/15,05:15:51,06,10,1, 11.9,1,1, 5.870, 10565.518, 267.538, 52675.476 21/05/15,05:15:51,07,10,1, 11.9,1,1, 5.870, 10565.506, 267.525, 52675.489 21/05/15,05:15:51,08,10,1, 11.9,1,1, 5.870, 10565.489, 267.523, 52675.473 21/05/15,05:15:51,09,10,1, 11.9,1,1, 5.870, 10565.493, 267.549, 52675.491 21/05/15,05:15:51,10,10,1, 11.9,1,1, 5.870, 10565.484, 267.530, 52675.448 21/05/15,05:15:51,11,10,1, 11.9,1,1, 5.870, 10565.485, 267.533, 52675.470 21/05/15,05:15:51,12,10,1, 11.9,1,1, 5.870, 10565.497, 267.530, 52675.463 21/05/15,05:15:51,13,10,1, 11.9,1,1, 5.870, 10565.479, 267.515, 52675.482 21/05/15,05:15:51,14,10,1, 11.9,1,1, 5.870, 10565.488, 267.536, 52675.507 21/05/15,05:15:51,15,10,1, 11.9,1,1, 5.870, 10565.470, 267.540, 52675.482 21/05/15,05:15:51,16,10,1, 11.9,1,1, 5.870, 10565.484, 267.540, 52675.506 21/05/15,05:15:51,17,10,1, 11.9,1,1, 5.870, 10565.504, 267.537, 52675.586 21/05/15,05:15:51,18,10,1, 11.9,1,1, 5.870, 10565.441, 267.556, 52675.542 21/05/15,05:15:51,19,10,1, 11.9,1,1, 5.870, 10565.480, 267.549, 52675.557 21/05/15,05:15:52,00,10,1, 11.9,1,1, 5.870, 10565.479, 267.549, 52675.557 21/05/15,05:15:52,01,10,1, 11.9,1,1, 5.870, 10565.514, 267.549, 52675.645 21/05/15,05:15:52,02,10,1, 11.9,1,1, 5.870, 10565.438, 267.529, 52675.413 21/05/15,05:15:52,03,10,1, 11.9,1,1, 5.870, 10565.452, 267.540, 52675.484 21/05/15,05:15:52,04,10,1, 11.9,1,1, 5.870, 10565.466, 267.547, 52675.496 21/05/15,05:15:52,05,10,1, 11.9,1,1, 5.870, 10565.466, 267.518, 52675.483 21/05/15,05:15:52,06,10,1, 11.9,1,1, 5.870, 10565.463, 267.540, 52675.473 21/05/15,05:15:52,07,10,1, 11.9,1,1, 5.870, 10565.469, 267.529, 52675.481 21/05/15,05:15:52,08,10,1, 11.9,1,1, 5.870, 10565.480, 267.533, 52675.506 21/05/15,05:15:52,09,10,1, 11.9,1,1, 5.870, 10565.463, 267.553, 52675.500 21/05/15,05:15:52,10,10,1, 11.9,1,1, 5.870, 10565.462, 267.524, 52675.484 21/05/15,05:15:52,11,10,1, 11.9,1,1, 5.870, 10565.476, 267.543, 52675.517 21/05/15,05:15:52,12,10,1, 11.9,1,1, 5.870, 10565.485, 267.524, 52675.481 21/05/15,05:15:52,13,10,1, 11.9,1,1, 5.870, 10565.486, 267.553, 52675.497 21/05/15,05:15:52,14,10,1, 11.9,1,1, 5.870, 10565.485, 267.549, 52675.507 21/05/15,05:15:52,15,10,1, 11.9,1,1, 5.870, 10565.479, 267.523, 52675.495 21/05/15,05:15:52,16,10,1, 11.9,1,1, 5.870, 10565.506, 267.544, 52675.526 21/05/15,05:15:52,17,10,1, 11.9,1,1, 5.870, 10565.453, 267.535, 52675.475 21/05/15,05:15:52,18,10,1, 11.9,1,1, 5.870, 10565.483, 267.523, 52675.479 21/05/15,05:15:52,19,10,1, 11.9,1,1, 5.870, 10565.462, 267.559, 52675.543 21/05/15,05:15:53,00,10,1, 11.9,1,1, 5.870, 10565.454, 267.559, 52675.543 21/05/15,05:15:53,01,10,1, 11.9,1,1, 5.870, 10565.485, 267.550, 52675.524 21/05/15,05:15:53,02,10,1, 11.9,1,1, 5.870, 10565.453, 267.517, 52675.498 21/05/15,05:15:53,03,10,1, 11.9,1,1, 5.870, 10565.463, 267.547, 52675.442 21/05/15,05:15:53,04,10,1, 11.9,1,1, 5.870, 10565.429, 267.545, 52675.522 21/05/15,05:15:53,05,10,1, 11.9,1,1, 5.870, 10565.466, 267.553, 52675.484 21/05/15,05:15:53,06,10,1, 11.9,1,1, 5.870, 10565.478, 267.536, 52675.505 21/05/15,05:15:53,07,10,1, 11.9,1,1, 5.870, 10565.468, 267.533, 52675.476 21/05/15,05:15:53,08,10,1, 11.9,1,1, 5.870, 10565.478, 267.568, 52675.467 21/05/15,05:15:53,09,10,1, 11.9,1,1, 5.870, 10565.447, 267.547, 52675.486 21/05/15,05:15:53,10,10,1, 11.9,1,1, 5.870, 10565.452, 267.557, 52675.527 21/05/15,05:15:53,11,10,1, 11.9,1,1, 5.870, 10565.473, 267.541, 52675.494 21/05/15,05:15:53,12,10,1, 11.9,1,1, 5.870, 10565.464, 267.558, 52675.455 21/05/15,05:15:53,13,10,1, 11.9,1,1, 5.870, 10565.432, 267.587, 52675.482 21/05/15,05:15:53,14,10,1, 11.9,1,1, 5.870, 10565.444, 267.536, 52675.504 21/05/15,05:15:53,15,10,1, 11.9,1,1, 5.870, 10565.454, 267.546, 52675.517 21/05/15,05:15:53,16,10,1, 11.9,1,1, 5.870, 10565.471, 267.545, 52675.514 21/05/15,05:15:53,17,10,1, 11.9,1,1, 5.870, 10565.451, 267.530, 52675.499 21/05/15,05:15:53,18,10,1, 11.9,1,1, 5.870, 10565.444, 267.552, 52675.510 21/05/15,05:15:53,19,10,1, 11.9,1,1, 5.870, 10565.446, 267.543, 52675.502 21/05/15,05:15:54,00,10,1, 11.9,1,1, 5.869, 10565.445, 267.543, 52675.502 21/05/15,05:15:54,01,10,1, 11.9,1,1, 5.869, 10565.459, 267.557, 52675.476 21/05/15,05:15:54,02,10,1, 11.9,1,1, 5.869, 10565.441, 267.567, 52675.484 21/05/15,05:15:54,03,10,1, 11.9,1,1, 5.869, 10565.445, 267.539, 52675.521 21/05/15,05:15:54,04,10,1, 11.9,1,1, 5.869, 10565.447, 267.536, 52675.474 21/05/15,05:15:54,05,10,1, 11.9,1,1, 5.869, 10565.449, 267.549, 52675.508 21/05/15,05:15:54,06,10,1, 11.9,1,1, 5.869, 10565.443, 267.540, 52675.524 21/05/15,05:15:54,07,10,1, 11.9,1,1, 5.869, 10565.416, 267.545, 52675.525 21/05/15,05:15:54,08,10,1, 11.9,1,1, 5.869, 10565.458, 267.552, 52675.610 21/05/15,05:15:54,09,10,1, 11.9,1,1, 5.869, 10565.430, 267.548, 52675.515 21/05/15,05:15:54,10,10,1, 11.9,1,1, 5.869, 10565.430, 267.555, 52675.512 21/05/15,05:15:54,11,10,1, 11.9,1,1, 5.869, 10565.430, 267.554, 52675.470 21/05/15,05:15:54,12,10,1, 11.9,1,1, 5.869, 10565.420, 267.528, 52675.500 21/05/15,05:15:54,13,10,1, 11.9,1,1, 5.869, 10565.437, 267.533, 52675.294 21/05/15,05:15:54,14,10,1, 11.9,1,1, 5.869, 10565.436, 267.541, 52675.433 21/05/15,05:15:54,15,10,1, 11.9,1,1, 5.869, 10565.406, 267.568, 52675.483 21/05/15,05:15:54,16,10,1, 11.9,1,1, 5.869, 10565.429, 267.565, 52675.559 21/05/15,05:15:54,17,10,1, 11.9,1,1, 5.869, 10565.427, 267.535, 52675.494 21/05/15,05:15:54,18,10,1, 11.9,1,1, 5.869, 10565.415, 267.564, 52675.488 21/05/15,05:15:54,19,10,1, 11.9,1,1, 5.869, 10565.438, 267.529, 52675.479 21/05/15,05:15:55,00,10,1, 11.8,1,1, 5.871, 10565.437, 267.529, 52675.479 21/05/15,05:15:55,01,10,1, 11.8,1,1, 5.871, 10565.435, 267.529, 52675.536 21/05/15,05:15:55,02,10,1, 11.8,1,1, 5.871, 10565.479, 267.522, 52675.336 21/05/15,05:15:55,03,10,1, 11.8,1,1, 5.871, 10565.423, 267.534, 52675.487 21/05/15,05:15:55,04,10,1, 11.8,1,1, 5.871, 10565.390, 267.527, 52675.520 21/05/15,05:15:55,05,10,1, 11.8,1,1, 5.871, 10565.424, 267.534, 52675.512 21/05/15,05:15:55,06,10,1, 11.8,1,1, 5.871, 10565.389, 267.540, 52675.426 21/05/15,05:15:55,07,10,1, 11.8,1,1, 5.871, 10565.399, 267.537, 52675.456 21/05/15,05:15:55,08,10,1, 11.8,1,1, 5.871, 10565.412, 267.525, 52675.507 21/05/15,05:15:55,09,10,1, 11.8,1,1, 5.871, 10565.417, 267.561, 52675.465 21/05/15,05:15:55,10,10,1, 11.8,1,1, 5.871, 10565.408, 267.528, 52675.483 21/05/15,05:15:55,11,10,1, 11.8,1,1, 5.871, 10565.406, 267.531, 52675.468 21/05/15,05:15:55,12,10,1, 11.8,1,1, 5.871, 10565.414, 267.525, 52675.454 21/05/15,05:15:55,13,10,1, 11.8,1,1, 5.871, 10565.397, 267.515, 52675.486 21/05/15,05:15:55,14,10,1, 11.8,1,1, 5.871, 10565.385, 267.519, 52675.446 21/05/15,05:15:55,15,10,1, 11.8,1,1, 5.871, 10565.409, 267.543, 52675.465 21/05/15,05:15:55,16,10,1, 11.8,1,1, 5.871, 10565.393, 267.550, 52675.508 21/05/15,05:15:55,17,10,1, 11.8,1,1, 5.871, 10565.374, 267.540, 52675.468 21/05/15,05:15:55,18,10,1, 11.8,1,1, 5.871, 10565.392, 267.530, 52675.410 21/05/15,05:15:55,19,10,1, 11.8,1,1, 5.871, 10565.426, 267.495, 52675.376 21/05/15,05:15:56,00,11,1, 11.9,1,1, 5.867, 10565.420, 267.495, 52675.376 21/05/15,05:15:56,01,11,1, 11.9,1,1, 5.867, 10565.366, 267.517, 52675.465 21/05/15,05:15:56,02,11,1, 11.9,1,1, 5.867, 10565.348, 267.533, 52675.463 21/05/15,05:15:56,03,11,1, 11.9,1,1, 5.867, 10565.382, 267.520, 52675.491 21/05/15,05:15:56,04,11,1, 11.9,1,1, 5.867, 10565.387, 267.512, 52675.428 21/05/15,05:15:56,05,11,1, 11.9,1,1, 5.867, 10565.401, 267.555, 52675.451 21/05/15,05:15:56,06,11,1, 11.9,1,1, 5.867, 10565.390, 267.521, 52675.426 21/05/15,05:15:56,07,11,1, 11.9,1,1, 5.867, 10565.397, 267.502, 52675.447 21/05/15,05:15:56,08,11,1, 11.9,1,1, 5.867, 10565.393, 267.529, 52675.441 21/05/15,05:15:56,09,11,1, 11.9,1,1, 5.867, 10565.388, 267.516, 52675.458 21/05/15,05:15:56,10,11,1, 11.9,1,1, 5.867, 10565.402, 267.555, 52675.492 21/05/15,05:15:56,11,11,1, 11.9,1,1, 5.867, 10565.382, 267.508, 52675.418 21/05/15,05:15:56,12,11,1, 11.9,1,1, 5.867, 10565.378, 267.517, 52675.416 21/05/15,05:15:56,13,11,1, 11.9,1,1, 5.867, 10565.412, 267.526, 52675.396 21/05/15,05:15:56,14,11,1, 11.9,1,1, 5.867, 10565.367, 267.517, 52675.477 21/05/15,05:15:56,15,11,1, 11.9,1,1, 5.867, 10565.370, 267.530, 52675.485 21/05/15,05:15:56,16,11,1, 11.9,1,1, 5.867, 10565.396, 267.518, 52675.473 21/05/15,05:15:56,17,11,1, 11.9,1,1, 5.867, 10565.360, 267.514, 52675.462 21/05/15,05:15:56,18,11,1, 11.9,1,1, 5.867, 10565.366, 267.517, 52675.448 21/05/15,05:15:56,19,11,1, 11.9,1,1, 5.867, 10565.354, 267.523, 52675.481 21/05/15,05:15:57,00,11,1, 11.9,1,1, 5.871, 10565.354, 267.523, 52675.481 21/05/15,05:15:57,01,11,1, 11.9,1,1, 5.871, 10565.327, 267.483, 52675.471 21/05/15,05:15:57,02,11,1, 11.9,1,1, 5.871, 10565.364, 267.528, 52675.471 21/05/15,05:15:57,03,11,1, 11.9,1,1, 5.871, 10565.341, 267.520, 52675.464 21/05/15,05:15:57,04,11,1, 11.9,1,1, 5.871, 10565.345, 267.508, 52675.435 21/05/15,05:15:57,05,11,1, 11.9,1,1, 5.871, 10565.370, 267.549, 52675.495 21/05/15,05:15:57,06,11,1, 11.9,1,1, 5.871, 10565.346, 267.506, 52675.504 21/05/15,05:15:57,07,11,1, 11.9,1,1, 5.871, 10565.358, 267.519, 52675.445 21/05/15,05:15:57,08,11,1, 11.9,1,1, 5.871, 10565.364, 267.501, 52675.440 21/05/15,05:15:57,09,11,1, 11.9,1,1, 5.871, 10565.365, 267.505, 52675.441 21/05/15,05:15:57,10,11,1, 11.9,1,1, 5.871, 10565.370, 267.534, 52675.445 21/05/15,05:15:57,11,11,1, 11.9,1,1, 5.871, 10565.360, 267.516, 52675.482 21/05/15,05:15:57,12,11,1, 11.9,1,1, 5.871, 10565.350, 267.500, 52675.448 21/05/15,05:15:57,13,11,1, 11.9,1,1, 5.871, 10565.385, 267.506, 52675.487 21/05/15,05:15:57,14,11,1, 11.9,1,1, 5.871, 10565.356, 267.454, 52675.450 21/05/15,05:15:57,15,11,1, 11.9,1,1, 5.871, 10565.355, 267.502, 52675.476 21/05/15,05:15:57,16,11,1, 11.9,1,1, 5.871, 10565.367, 267.518, 52675.465 21/05/15,05:15:57,17,11,1, 11.9,1,1, 5.871, 10565.369, 267.506, 52675.437 21/05/15,05:15:57,18,11,1, 11.9,1,1, 5.871, 10565.355, 267.479, 52675.495 21/05/15,05:15:57,19,11,1, 11.9,1,1, 5.871, 10565.358, 267.480, 52675.486 21/05/15,05:15:58,00,11,1, 11.9,1,1, 5.867, 10565.354, 267.480, 52675.486 21/05/15,05:15:58,01,11,1, 11.9,1,1, 5.867, 10565.352, 267.512, 52675.418 21/05/15,05:15:58,02,11,1, 11.9,1,1, 5.867, 10565.359, 267.485, 52675.432 21/05/15,05:15:58,03,11,1, 11.9,1,1, 5.867, 10565.344, 267.483, 52675.427 21/05/15,05:15:58,04,11,1, 11.9,1,1, 5.867, 10565.350, 267.463, 52675.440 21/05/15,05:15:58,05,11,1, 11.9,1,1, 5.867, 10565.347, 267.460, 52675.422 21/05/15,05:15:58,06,11,1, 11.9,1,1, 5.867, 10565.349, 267.477, 52675.448 21/05/15,05:15:58,07,11,1, 11.9,1,1, 5.867, 10565.364, 267.481, 52675.428 21/05/15,05:15:58,08,11,1, 11.9,1,1, 5.867, 10565.330, 267.461, 52675.449 21/05/15,05:15:58,09,11,1, 11.9,1,1, 5.867, 10565.328, 267.463, 52675.466 21/05/15,05:15:58,10,11,1, 11.9,1,1, 5.867, 10565.345, 267.481, 52675.425 21/05/15,05:15:58,11,11,1, 11.9,1,1, 5.867, 10565.363, 267.468, 52675.425 21/05/15,05:15:58,12,11,1, 11.9,1,1, 5.867, 10565.337, 267.458, 52675.427 21/05/15,05:15:58,13,11,1, 11.9,1,1, 5.867, 10565.330, 267.495, 52675.441 21/05/15,05:15:58,14,11,1, 11.9,1,1, 5.867, 10565.339, 267.460, 52675.423 21/05/15,05:15:58,15,11,1, 11.9,1,1, 5.867, 10565.322, 267.472, 52675.454 21/05/15,05:15:58,16,11,1, 11.9,1,1, 5.867, 10565.361, 267.469, 52675.430 21/05/15,05:15:58,17,11,1, 11.9,1,1, 5.867, 10565.340, 267.484, 52675.411 21/05/15,05:15:58,18,11,1, 11.9,1,1, 5.867, 10565.347, 267.470, 52675.436 21/05/15,05:15:58,19,11,1, 11.9,1,1, 5.867, 10565.351, 267.453, 52675.413 21/05/15,05:15:59,00,11,1, 11.8,1,1, 5.871, 10565.345, 267.453, 52675.413 21/05/15,05:15:59,01,11,1, 11.8,1,1, 5.871, 10565.327, 267.442, 52675.459 21/05/15,05:15:59,02,11,1, 11.8,1,1, 5.871, 10565.333, 267.469, 52675.454 21/05/15,05:15:59,03,11,1, 11.8,1,1, 5.871, 10565.352, 267.463, 52675.463 21/05/15,05:15:59,04,11,1, 11.8,1,1, 5.871, 10565.339, 267.462, 52675.437 21/05/15,05:15:59,05,11,1, 11.8,1,1, 5.871, 10565.335, 267.468, 52675.418 21/05/15,05:15:59,06,11,1, 11.8,1,1, 5.871, 10565.338, 267.467, 52675.440 21/05/15,05:15:59,07,11,1, 11.8,1,1, 5.871, 10565.316, 267.479, 52675.432 21/05/15,05:15:59,08,11,1, 11.8,1,1, 5.871, 10565.328, 267.477, 52675.447 21/05/15,05:15:59,09,11,1, 11.8,1,1, 5.871, 10565.332, 267.471, 52675.433 21/05/15,05:15:59,10,11,1, 11.8,1,1, 5.871, 10565.344, 267.475, 52675.428 21/05/15,05:15:59,11,11,1, 11.8,1,1, 5.871, 10565.323, 267.495, 52675.446 21/05/15,05:15:59,12,11,1, 11.8,1,1, 5.871, 10565.313, 267.468, 52675.451 21/05/15,05:15:59,13,11,1, 11.8,1,1, 5.871, 10565.324, 267.490, 52675.434 21/05/15,05:15:59,14,11,1, 11.8,1,1, 5.871, 10565.344, 267.451, 52675.464 21/05/15,05:15:59,15,11,1, 11.8,1,1, 5.871, 10565.339, 267.475, 52675.496 21/05/15,05:15:59,16,11,1, 11.8,1,1, 5.871, 10565.318, 267.462, 52675.457 21/05/15,05:15:59,17,11,1, 11.8,1,1, 5.871, 10565.323, 267.466, 52675.447 21/05/15,05:15:59,18,11,1, 11.8,1,1, 5.871, 10565.312, 267.485, 52675.418 21/05/15,05:15:59,19,11,1, 11.8,1,1, 5.871, 10565.314, 267.465, 52675.464 21/05/15,05:16:00,00,11,1, 11.9,1,1, 5.871, 10565.312, 267.465, 52675.464 21/05/15,05:16:00,01,11,1, 11.9,1,1, 5.871, 10565.305, 267.449, 52675.457 21/05/15,05:16:00,02,11,1, 11.9,1,1, 5.871, 10565.300, 267.463, 52675.413 21/05/15,05:16:00,03,11,1, 11.9,1,1, 5.871, 10565.295, 267.474, 52675.428 21/05/15,05:16:00,04,11,1, 11.9,1,1, 5.871, 10565.302, 267.449, 52675.450 21/05/15,05:16:00,05,11,1, 11.9,1,1, 5.871, 10565.317, 267.487, 52675.471 21/05/15,05:16:00,06,11,1, 11.9,1,1, 5.871, 10565.304, 267.466, 52675.470 21/05/15,05:16:00,07,11,1, 11.9,1,1, 5.871, 10565.306, 267.455, 52675.481 21/05/15,05:16:00,08,11,1, 11.9,1,1, 5.871, 10565.309, 267.451, 52675.479 21/05/15,05:16:00,09,11,1, 11.9,1,1, 5.871, 10565.281, 267.463, 52675.415 21/05/15,05:16:00,10,11,1, 11.9,1,1, 5.871, 10565.320, 267.468, 52675.499 21/05/15,05:16:00,11,11,1, 11.9,1,1, 5.871, 10565.285, 267.452, 52675.401 21/05/15,05:16:00,12,11,1, 11.9,1,1, 5.871, 10565.310, 267.487, 52675.426 21/05/15,05:16:00,13,11,1, 11.9,1,1, 5.871, 10565.291, 267.457, 52675.441 21/05/15,05:16:00,14,11,1, 11.9,1,1, 5.871, 10565.280, 267.458, 52675.465 21/05/15,05:16:00,15,11,1, 11.9,1,1, 5.871, 10565.290, 267.458, 52675.465 21/05/15,05:16:00,16,11,1, 11.9,1,1, 5.871, 10565.292, 267.433, 52675.446 21/05/15,05:16:00,17,11,1, 11.9,1,1, 5.871, 10565.292, 267.462, 52675.463 21/05/15,05:16:00,18,11,1, 11.9,1,1, 5.871, 10565.294, 267.466, 52675.463 21/05/15,05:16:00,19,11,1, 11.9,1,1, 5.871, 10565.267, 267.446, 52675.458 21/05/15,05:16:01,00,11,1, 11.9,1,1, 5.869, 10565.262, 267.446, 52675.458 21/05/15,05:16:01,01,11,1, 11.9,1,1, 5.869, 10565.270, 267.439, 52675.443 21/05/15,05:16:01,02,11,1, 11.9,1,1, 5.869, 10565.291, 267.444, 52675.492 21/05/15,05:16:01,03,11,1, 11.9,1,1, 5.869, 10565.299, 267.454, 52675.474 21/05/15,05:16:01,04,11,1, 11.9,1,1, 5.869, 10565.278, 267.455, 52675.451 21/05/15,05:16:01,05,11,1, 11.9,1,1, 5.869, 10565.293, 267.469, 52675.432 21/05/15,05:16:01,06,11,1, 11.9,1,1, 5.869, 10565.276, 267.453, 52675.500 21/05/15,05:16:01,07,11,1, 11.9,1,1, 5.869, 10565.284, 267.444, 52675.449 21/05/15,05:16:01,08,11,1, 11.9,1,1, 5.869, 10565.280, 267.441, 52675.473 21/05/15,05:16:01,09,11,1, 11.9,1,1, 5.869, 10565.271, 267.448, 52675.434 21/05/15,05:16:01,10,11,1, 11.9,1,1, 5.869, 10565.294, 267.437, 52675.462 21/05/15,05:16:01,11,11,1, 11.9,1,1, 5.869, 10565.281, 267.450, 52675.430 21/05/15,05:16:01,12,11,1, 11.9,1,1, 5.869, 10565.289, 267.463, 52675.450 21/05/15,05:16:01,13,11,1, 11.9,1,1, 5.869, 10565.303, 267.466, 52675.470 21/05/15,05:16:01,14,11,1, 11.9,1,1, 5.869, 10565.268, 267.447, 52675.399 21/05/15,05:16:01,15,11,1, 11.9,1,1, 5.869, 10565.243, 267.479, 52675.431 21/05/15,05:16:01,16,11,1, 11.9,1,1, 5.869, 10565.265, 267.427, 52675.431 21/05/15,05:16:01,17,11,1, 11.9,1,1, 5.869, 10565.283, 267.474, 52675.462 21/05/15,05:16:01,18,11,1, 11.9,1,1, 5.869, 10565.284, 267.463, 52675.458 21/05/15,05:16:01,19,11,1, 11.9,1,1, 5.869, 10565.253, 267.460, 52675.435 21/05/15,05:16:02,00,11,1, 11.9,1,1, 5.871, 10565.253, 267.460, 52675.435 21/05/15,05:16:02,01,11,1, 11.9,1,1, 5.871, 10565.272, 267.436, 52675.425 21/05/15,05:16:02,02,11,1, 11.9,1,1, 5.871, 10565.248, 267.433, 52675.418 21/05/15,05:16:02,03,11,1, 11.9,1,1, 5.871, 10565.255, 267.470, 52675.424 21/05/15,05:16:02,04,11,1, 11.9,1,1, 5.871, 10565.278, 267.436, 52675.459 21/05/15,05:16:02,05,11,1, 11.9,1,1, 5.871, 10565.292, 267.471, 52675.457 21/05/15,05:16:02,06,11,1, 11.9,1,1, 5.871, 10565.300, 267.450, 52675.448 21/05/15,05:16:02,07,11,1, 11.9,1,1, 5.871, 10565.268, 267.483, 52675.445 21/05/15,05:16:02,08,11,1, 11.9,1,1, 5.871, 10565.274, 267.464, 52675.419 21/05/15,05:16:02,09,11,1, 11.9,1,1, 5.871, 10565.272, 267.439, 52675.431 21/05/15,05:16:02,10,11,1, 11.9,1,1, 5.871, 10565.288, 267.482, 52675.416 21/05/15,05:16:02,11,11,1, 11.9,1,1, 5.871, 10565.282, 267.445, 52675.465 21/05/15,05:16:02,12,11,1, 11.9,1,1, 5.871, 10565.284, 267.452, 52675.469 21/05/15,05:16:02,13,11,1, 11.9,1,1, 5.871, 10565.258, 267.467, 52675.553 21/05/15,05:16:02,14,11,1, 11.9,1,1, 5.871, 10565.278, 267.442, 52675.376 21/05/15,05:16:02,15,11,1, 11.9,1,1, 5.871, 10565.264, 267.455, 52675.386 21/05/15,05:16:02,16,11,1, 11.9,1,1, 5.871, 10565.256, 267.444, 52675.430 21/05/15,05:16:02,17,11,1, 11.9,1,1, 5.871, 10565.289, 267.473, 52675.419 21/05/15,05:16:02,18,11,1, 11.9,1,1, 5.871, 10565.256, 267.440, 52675.462 21/05/15,05:16:02,19,11,1, 11.9,1,1, 5.871, 10565.246, 267.466, 52675.381 21/05/15,05:16:03,00,11,1, 11.9,1,1, 5.874, 10565.245, 267.466, 52675.381 21/05/15,05:16:03,01,11,1, 11.9,1,1, 5.874, 10565.273, 267.449, 52675.418 21/05/15,05:16:03,02,11,1, 11.9,1,1, 5.874, 10565.238, 267.472, 52675.438 21/05/15,05:16:03,03,11,1, 11.9,1,1, 5.874, 10565.238, 267.439, 52675.451 21/05/15,05:16:03,04,11,1, 11.9,1,1, 5.874, 10565.235, 267.462, 52675.423 21/05/15,05:16:03,05,11,1, 11.9,1,1, 5.874, 10565.234, 267.455, 52675.395 21/05/15,05:16:03,06,11,1, 11.9,1,1, 5.874, 10565.235, 267.446, 52675.416 21/05/15,05:16:03,07,11,1, 11.9,1,1, 5.874, 10565.247, 267.448, 52675.400 21/05/15,05:16:03,08,11,1, 11.9,1,1, 5.874, 10565.243, 267.436, 52675.405 21/05/15,05:16:03,09,11,1, 11.9,1,1, 5.874, 10565.234, 267.453, 52675.429 21/05/15,05:16:03,10,11,1, 11.9,1,1, 5.874, 10565.234, 267.442, 52675.431 21/05/15,05:16:03,11,11,1, 11.9,1,1, 5.874, 10565.239, 267.437, 52675.455 21/05/15,05:16:03,12,11,1, 11.9,1,1, 5.874, 10565.248, 267.433, 52675.458 21/05/15,05:16:03,13,11,1, 11.9,1,1, 5.874, 10565.217, 267.445, 52675.410 21/05/15,05:16:03,14,11,1, 11.9,1,1, 5.874, 10565.247, 267.464, 52675.458 21/05/15,05:16:03,15,11,1, 11.9,1,1, 5.874, 10565.211, 267.470, 52675.417 21/05/15,05:16:03,16,11,1, 11.9,1,1, 5.874, 10565.193, 267.437, 52675.465 21/05/15,05:16:03,17,11,1, 11.9,1,1, 5.874, 10565.224, 267.476, 52675.603 21/05/15,05:16:03,18,11,1, 11.9,1,1, 5.874, 10565.242, 267.454, 52675.453 21/05/15,05:16:03,19,11,1, 11.9,1,1, 5.874, 10565.233, 267.430, 52675.226 21/05/15,05:16:04,00,11,1, 11.9,1,1, 5.870, 10565.228, 267.430, 52675.226 21/05/15,05:16:04,01,11,1, 11.9,1,1, 5.870, 10565.216, 267.445, 52675.420 21/05/15,05:16:04,02,11,1, 11.9,1,1, 5.870, 10565.210, 267.469, 52675.402 21/05/15,05:16:04,03,11,1, 11.9,1,1, 5.870, 10565.201, 267.470, 52675.457 21/05/15,05:16:04,04,11,1, 11.9,1,1, 5.870, 10565.209, 267.465, 52675.411 21/05/15,05:16:04,05,11,1, 11.9,1,1, 5.870, 10565.247, 267.482, 52675.472 21/05/15,05:16:04,06,11,1, 11.9,1,1, 5.870, 10565.206, 267.451, 52675.409 21/05/15,05:16:04,07,11,1, 11.9,1,1, 5.870, 10565.214, 267.457, 52675.406 21/05/15,05:16:04,08,11,1, 11.9,1,1, 5.870, 10565.215, 267.474, 52675.440 21/05/15,05:16:04,09,11,1, 11.9,1,1, 5.870, 10565.249, 267.443, 52675.135 21/05/15,05:16:04,10,11,1, 11.9,1,1, 5.870, 10565.195, 267.484, 52675.403 21/05/15,05:16:04,11,11,1, 11.9,1,1, 5.870, 10565.209, 267.464, 52675.401 21/05/15,05:16:04,12,11,1, 11.9,1,1, 5.870, 10565.185, 267.443, 52675.420 21/05/15,05:16:04,13,11,1, 11.9,1,1, 5.870, 10565.216, 267.480, 52675.447 21/05/15,05:16:04,14,11,1, 11.9,1,1, 5.870, 10565.220, 267.454, 52675.365 21/05/15,05:16:04,15,11,1, 11.9,1,1, 5.870, 10565.213, 267.483, 52675.410 21/05/15,05:16:04,16,11,1, 11.9,1,1, 5.870, 10565.187, 267.468, 52675.415 21/05/15,05:16:04,17,11,1, 11.9,1,1, 5.870, 10565.219, 267.438, 52675.378 21/05/15,05:16:04,18,11,1, 11.9,1,1, 5.870, 10565.219, 267.512, 52675.446 21/05/15,05:16:04,19,11,1, 11.9,1,1, 5.870, 10565.205, 267.447, 52675.425 21/05/15,05:16:05,00,10,1, 11.8,1,1, 5.873, 10565.203, 267.447, 52675.425 21/05/15,05:16:05,01,10,1, 11.8,1,1, 5.873, 10565.229, 267.480, 52675.423 21/05/15,05:16:05,02,10,1, 11.8,1,1, 5.873, 10565.210, 267.457, 52675.386 21/05/15,05:16:05,03,10,1, 11.8,1,1, 5.873, 10565.193, 267.467, 52675.404 21/05/15,05:16:05,04,10,1, 11.8,1,1, 5.873, 10565.205, 267.464, 52675.380 21/05/15,05:16:05,05,10,1, 11.8,1,1, 5.873, 10565.221, 267.469, 52675.414 21/05/15,05:16:05,06,10,1, 11.8,1,1, 5.873, 10565.191, 267.492, 52675.398 21/05/15,05:16:05,07,10,1, 11.8,1,1, 5.873, 10565.204, 267.447, 52675.388 21/05/15,05:16:05,08,10,1, 11.8,1,1, 5.873, 10565.231, 267.477, 52675.400 21/05/15,05:16:05,09,10,1, 11.8,1,1, 5.873, 10565.222, 267.461, 52675.401 21/05/15,05:16:05,10,10,1, 11.8,1,1, 5.873, 10565.197, 267.452, 52675.403 21/05/15,05:16:05,11,10,1, 11.8,1,1, 5.873, 10565.219, 267.494, 52675.409 21/05/15,05:16:05,12,10,1, 11.8,1,1, 5.873, 10565.218, 267.480, 52675.395 21/05/15,05:16:05,13,10,1, 11.8,1,1, 5.873, 10565.185, 267.484, 52675.521 21/05/15,05:16:05,14,10,1, 11.8,1,1, 5.873, 10565.212, 267.470, 52675.370 21/05/15,05:16:05,15,10,1, 11.8,1,1, 5.873, 10565.181, 267.470, 52675.466 21/05/15,05:16:05,16,10,1, 11.8,1,1, 5.873, 10565.224, 267.480, 52675.381 21/05/15,05:16:05,17,10,1, 11.8,1,1, 5.873, 10565.223, 267.439, 52675.381 21/05/15,05:16:05,18,10,1, 11.8,1,1, 5.873, 10565.208, 267.479, 52675.394 21/05/15,05:16:05,19,10,1, 11.8,1,1, 5.873, 10565.188, 267.461, 52675.379 21/05/15,05:16:06,00,10,1, 11.9,1,1, 5.870, 10565.187, 267.461, 52675.379 21/05/15,05:16:06,01,10,1, 11.9,1,1, 5.870, 10565.192, 267.469, 52675.359 21/05/15,05:16:06,02,10,1, 11.9,1,1, 5.870, 10565.213, 267.477, 52675.365 21/05/15,05:16:06,03,10,1, 11.9,1,1, 5.870, 10565.190, 267.486, 52675.424 21/05/15,05:16:06,04,10,1, 11.9,1,1, 5.870, 10565.184, 267.474, 52675.399 21/05/15,05:16:06,05,10,1, 11.9,1,1, 5.870, 10565.186, 267.482, 52675.437 21/05/15,05:16:06,06,10,1, 11.9,1,1, 5.870, 10565.161, 267.469, 52675.393 21/05/15,05:16:06,07,10,1, 11.9,1,1, 5.870, 10565.197, 267.447, 52675.400 21/05/15,05:16:06,08,10,1, 11.9,1,1, 5.870, 10565.186, 267.451, 52675.410 21/05/15,05:16:06,09,10,1, 11.9,1,1, 5.870, 10565.196, 267.434, 52675.403 21/05/15,05:16:06,10,10,1, 11.9,1,1, 5.870, 10565.195, 267.454, 52675.405 21/05/15,05:16:06,11,10,1, 11.9,1,1, 5.870, 10565.199, 267.459, 52675.394 21/05/15,05:16:06,12,10,1, 11.9,1,1, 5.870, 10565.186, 267.438, 52675.366 21/05/15,05:16:06,13,10,1, 11.9,1,1, 5.870, 10565.194, 267.459, 52675.435 21/05/15,05:16:06,14,10,1, 11.9,1,1, 5.870, 10565.190, 267.468, 52675.419 21/05/15,05:16:06,15,10,1, 11.9,1,1, 5.870, 10565.211, 267.448, 52675.418 21/05/15,05:16:06,16,10,1, 11.9,1,1, 5.870, 10565.199, 267.452, 52675.341 21/05/15,05:16:06,17,10,1, 11.9,1,1, 5.870, 10565.159, 267.436, 52675.401 21/05/15,05:16:06,18,10,1, 11.9,1,1, 5.870, 10565.165, 267.483, 52675.440 21/05/15,05:16:06,19,10,1, 11.9,1,1, 5.870, 10565.177, 267.431, 52675.374 21/05/15,05:16:07,00,10,1, 11.9,1,1, 5.871, 10565.170, 267.431, 52675.374 21/05/15,05:16:07,01,10,1, 11.9,1,1, 5.871, 10565.175, 267.459, 52675.403 21/05/15,05:16:07,02,10,1, 11.9,1,1, 5.871, 10565.180, 267.436, 52675.388 21/05/15,05:16:07,03,10,1, 11.9,1,1, 5.871, 10565.194, 267.479, 52675.433 21/05/15,05:16:07,04,10,1, 11.9,1,1, 5.871, 10565.174, 267.430, 52675.381 21/05/15,05:16:07,05,10,1, 11.9,1,1, 5.871, 10565.207, 267.460, 52675.393 21/05/15,05:16:07,06,10,1, 11.9,1,1, 5.871, 10565.182, 267.481, 52675.385 21/05/15,05:16:07,07,10,1, 11.9,1,1, 5.871, 10565.171, 267.460, 52675.391 21/05/15,05:16:07,08,10,1, 11.9,1,1, 5.871, 10565.184, 267.467, 52675.405 21/05/15,05:16:07,09,10,1, 11.9,1,1, 5.871, 10565.144, 267.469, 52675.387 21/05/15,05:16:07,10,10,1, 11.9,1,1, 5.871, 10565.152, 267.482, 52675.394 21/05/15,05:16:07,11,10,1, 11.9,1,1, 5.871, 10565.186, 267.483, 52675.392 21/05/15,05:16:07,12,10,1, 11.9,1,1, 5.871, 10565.163, 267.473, 52675.362 21/05/15,05:16:07,13,10,1, 11.9,1,1, 5.871, 10565.156, 267.479, 52675.387 21/05/15,05:16:07,14,10,1, 11.9,1,1, 5.871, 10565.162, 267.443, 52675.399 21/05/15,05:16:07,15,10,1, 11.9,1,1, 5.871, 10565.143, 267.474, 52675.369 21/05/15,05:16:07,16,10,1, 11.9,1,1, 5.871, 10565.166, 267.486, 52675.392 21/05/15,05:16:07,17,10,1, 11.9,1,1, 5.871, 10565.169, 267.465, 52675.368 21/05/15,05:16:07,18,10,1, 11.9,1,1, 5.871, 10565.167, 267.505, 52675.402 21/05/15,05:16:07,19,10,1, 11.9,1,1, 5.871, 10565.171, 267.469, 52675.358 21/05/15,05:16:08,00,09,1, 11.9,1,1, 5.875, 10565.170, 267.469, 52675.358 21/05/15,05:16:08,01,09,1, 11.9,1,1, 5.875, 10565.177, 267.460, 52675.344 21/05/15,05:16:08,02,09,1, 11.9,1,1, 5.875, 10565.163, 267.487, 52675.400 21/05/15,05:16:08,03,09,1, 11.9,1,1, 5.875, 10565.169, 267.466, 52675.373 21/05/15,05:16:08,04,09,1, 11.9,1,1, 5.875, 10565.162, 267.470, 52675.364 21/05/15,05:16:08,05,09,1, 11.9,1,1, 5.875, 10565.184, 267.447, 52675.339 21/05/15,05:16:08,06,09,1, 11.9,1,1, 5.875, 10565.164, 267.455, 52675.355 21/05/15,05:16:08,07,09,1, 11.9,1,1, 5.875, 10565.155, 267.452, 52675.360 21/05/15,05:16:08,08,09,1, 11.9,1,1, 5.875, 10565.172, 267.463, 52675.362 21/05/15,05:16:08,09,09,1, 11.9,1,1, 5.875, 10565.172, 267.456, 52675.335 21/05/15,05:16:08,10,09,1, 11.9,1,1, 5.875, 10565.175, 267.446, 52675.329 21/05/15,05:16:08,11,09,1, 11.9,1,1, 5.875, 10565.181, 267.462, 52675.368 21/05/15,05:16:08,12,09,1, 11.9,1,1, 5.875, 10565.160, 267.439, 52675.386 21/05/15,05:16:08,13,09,1, 11.9,1,1, 5.875, 10565.202, 267.463, 52675.354 21/05/15,05:16:08,14,09,1, 11.9,1,1, 5.875, 10565.170, 267.449, 52675.508 21/05/15,05:16:08,15,09,1, 11.9,1,1, 5.875, 10565.194, 267.431, 52675.405 21/05/15,05:16:08,16,09,1, 11.9,1,1, 5.875, 10565.154, 267.448, 52675.398 21/05/15,05:16:08,17,09,1, 11.9,1,1, 5.875, 10565.172, 267.453, 52675.368 21/05/15,05:16:08,18,09,1, 11.9,1,1, 5.875, 10565.184, 267.454, 52675.385 21/05/15,05:16:08,19,09,1, 11.9,1,1, 5.875, 10565.176, 267.461, 52675.388 21/05/15,05:16:09,00,09,1, 11.9,1,1, 5.873, 10565.170, 267.461, 52675.388 21/05/15,05:16:09,01,09,1, 11.9,1,1, 5.873, 10565.174, 267.489, 52675.370 21/05/15,05:16:09,02,09,1, 11.9,1,1, 5.873, 10565.184, 267.439, 52675.370 21/05/15,05:16:09,03,09,1, 11.9,1,1, 5.873, 10565.175, 267.439, 52675.356 21/05/15,05:16:09,04,09,1, 11.9,1,1, 5.873, 10565.154, 267.459, 52675.368 21/05/15,05:16:09,05,09,1, 11.9,1,1, 5.873, 10565.186, 267.448, 52675.361 21/05/15,05:16:09,06,09,1, 11.9,1,1, 5.873, 10565.155, 267.472, 52675.363 21/05/15,05:16:09,07,09,1, 11.9,1,1, 5.873, 10565.143, 267.441, 52675.331 21/05/15,05:16:09,08,09,1, 11.9,1,1, 5.873, 10565.168, 267.428, 52675.334 21/05/15,05:16:09,09,09,1, 11.9,1,1, 5.873, 10565.167, 267.446, 52675.382 21/05/15,05:16:09,10,09,1, 11.9,1,1, 5.873, 10565.141, 267.443, 52675.369 21/05/15,05:16:09,11,09,1, 11.9,1,1, 5.873, 10565.178, 267.460, 52675.388 21/05/15,05:16:09,12,09,1, 11.9,1,1, 5.873, 10565.190, 267.435, 52675.376 21/05/15,05:16:09,13,09,1, 11.9,1,1, 5.873, 10565.138, 267.470, 52675.383 21/05/15,05:16:09,14,09,1, 11.9,1,1, 5.873, 10565.164, 267.445, 52675.379 21/05/15,05:16:09,15,09,1, 11.9,1,1, 5.873, 10565.176, 267.425, 52675.355 21/05/15,05:16:09,16,09,1, 11.9,1,1, 5.873, 10565.165, 267.470, 52675.380 21/05/15,05:16:09,17,09,1, 11.9,1,1, 5.873, 10565.170, 267.436, 52675.349 21/05/15,05:16:09,18,09,1, 11.9,1,1, 5.873, 10565.159, 267.455, 52675.331 21/05/15,05:16:09,19,09,1, 11.9,1,1, 5.873, 10565.173, 267.452, 52675.380 21/05/15,05:16:10,00,10,1, 11.9,1,1, 5.872, 10565.170, 267.452, 52675.380 21/05/15,05:16:10,01,10,1, 11.9,1,1, 5.872, 10565.156, 267.458, 52675.359 21/05/15,05:16:10,02,10,1, 11.9,1,1, 5.872, 10565.167, 267.432, 52675.329 21/05/15,05:16:10,03,10,1, 11.9,1,1, 5.872, 10565.162, 267.440, 52675.367 21/05/15,05:16:10,04,10,1, 11.9,1,1, 5.872, 10565.165, 267.458, 52675.367 21/05/15,05:16:10,05,10,1, 11.9,1,1, 5.872, 10565.175, 267.458, 52675.406 21/05/15,05:16:10,06,10,1, 11.9,1,1, 5.872, 10565.155, 267.453, 52675.392 21/05/15,05:16:10,07,10,1, 11.9,1,1, 5.872, 10565.152, 267.436, 52675.386 21/05/15,05:16:10,08,10,1, 11.9,1,1, 5.872, 10565.132, 267.441, 52675.356 21/05/15,05:16:10,09,10,1, 11.9,1,1, 5.872, 10565.147, 267.440, 52675.398 21/05/15,05:16:10,10,10,1, 11.9,1,1, 5.872, 10565.146, 267.440, 52675.382 21/05/15,05:16:10,11,10,1, 11.9,1,1, 5.872, 10565.144, 267.414, 52675.398 21/05/15,05:16:10,12,10,1, 11.9,1,1, 5.872, 10565.119, 267.450, 52675.427 21/05/15,05:16:10,13,10,1, 11.9,1,1, 5.872, 10565.158, 267.434, 52675.376 21/05/15,05:16:10,14,10,1, 11.9,1,1, 5.872, 10565.148, 267.435, 52675.399 21/05/15,05:16:10,15,10,1, 11.9,1,1, 5.872, 10565.149, 267.444, 52675.415 21/05/15,05:16:10,16,10,1, 11.9,1,1, 5.872, 10565.160, 267.444, 52675.417 21/05/15,05:16:10,17,10,1, 11.9,1,1, 5.872, 10565.134, 267.436, 52675.400 21/05/15,05:16:10,18,10,1, 11.9,1,1, 5.872, 10565.145, 267.438, 52675.376 21/05/15,05:16:10,19,10,1, 11.9,1,1, 5.872, 10565.137, 267.448, 52675.410 21/05/15,05:16:11,00,11,1, 11.9,1,1, 5.871, 10565.137, 267.448, 52675.410 21/05/15,05:16:11,01,11,1, 11.9,1,1, 5.871, 10565.120, 267.454, 52675.392 21/05/15,05:16:11,02,11,1, 11.9,1,1, 5.871, 10565.154, 267.428, 52675.422 21/05/15,05:16:11,03,11,1, 11.9,1,1, 5.871, 10565.158, 267.443, 52675.416 21/05/15,05:16:11,04,11,1, 11.9,1,1, 5.871, 10565.157, 267.437, 52675.387 21/05/15,05:16:11,05,11,1, 11.9,1,1, 5.871, 10565.138, 267.438, 52675.392 21/05/15,05:16:11,06,11,1, 11.9,1,1, 5.871, 10565.153, 267.435, 52675.345 21/05/15,05:16:11,07,11,1, 11.9,1,1, 5.871, 10565.143, 267.434, 52675.361 21/05/15,05:16:11,08,11,1, 11.9,1,1, 5.871, 10565.131, 267.440, 52675.348 21/05/15,05:16:11,09,11,1, 11.9,1,1, 5.871, 10565.138, 267.429, 52675.391 21/05/15,05:16:11,10,11,1, 11.9,1,1, 5.871, 10565.132, 267.446, 52675.430 21/05/15,05:16:11,11,11,1, 11.9,1,1, 5.871, 10565.135, 267.441, 52675.391 21/05/15,05:16:11,12,11,1, 11.9,1,1, 5.871, 10565.134, 267.442, 52675.357 21/05/15,05:16:11,13,11,1, 11.9,1,1, 5.871, 10565.135, 267.443, 52675.344 21/05/15,05:16:11,14,11,1, 11.9,1,1, 5.871, 10565.114, 267.431, 52675.341 21/05/15,05:16:11,15,11,1, 11.9,1,1, 5.871, 10565.118, 267.429, 52675.353 21/05/15,05:16:11,16,11,1, 11.9,1,1, 5.871, 10565.154, 267.469, 52675.388 21/05/15,05:16:11,17,11,1, 11.9,1,1, 5.871, 10565.124, 267.428, 52675.337 21/05/15,05:16:11,18,11,1, 11.9,1,1, 5.871, 10565.127, 267.404, 52675.379 21/05/15,05:16:11,19,11,1, 11.9,1,1, 5.871, 10565.119, 267.429, 52675.358 21/05/15,05:16:12,00,11,1, 11.9,1,1, 5.875, 10565.112, 267.429, 52675.358 21/05/15,05:16:12,01,11,1, 11.9,1,1, 5.875, 10565.136, 267.433, 52675.362 21/05/15,05:16:12,02,11,1, 11.9,1,1, 5.875, 10565.115, 267.411, 52675.322 21/05/15,05:16:12,03,11,1, 11.9,1,1, 5.875, 10565.114, 267.449, 52675.398 21/05/15,05:16:12,04,11,1, 11.9,1,1, 5.875, 10565.129, 267.424, 52675.359 21/05/15,05:16:12,05,11,1, 11.9,1,1, 5.875, 10565.117, 267.448, 52675.417 21/05/15,05:16:12,06,11,1, 11.9,1,1, 5.875, 10565.120, 267.426, 52675.367 21/05/15,05:16:12,07,11,1, 11.9,1,1, 5.875, 10565.121, 267.430, 52675.326 21/05/15,05:16:12,08,11,1, 11.9,1,1, 5.875, 10565.111, 267.436, 52675.343 21/05/15,05:16:12,09,11,1, 11.9,1,1, 5.875, 10565.127, 267.447, 52675.364 21/05/15,05:16:12,10,11,1, 11.9,1,1, 5.875, 10565.115, 267.435, 52675.374 21/05/15,05:16:12,11,11,1, 11.9,1,1, 5.875, 10565.122, 267.438, 52675.383 21/05/15,05:16:12,12,11,1, 11.9,1,1, 5.875, 10565.112, 267.461, 52675.387 21/05/15,05:16:12,13,11,1, 11.9,1,1, 5.875, 10565.120, 267.437, 52675.344 21/05/15,05:16:12,14,11,1, 11.9,1,1, 5.875, 10565.142, 267.454, 52675.609 21/05/15,05:16:12,15,11,1, 11.9,1,1, 5.875, 10565.131, 267.432, 52675.257 21/05/15,05:16:12,16,11,1, 11.9,1,1, 5.875, 10565.107, 267.456, 52675.333 21/05/15,05:16:12,17,11,1, 11.9,1,1, 5.875, 10565.105, 267.457, 52675.332 21/05/15,05:16:12,18,11,1, 11.9,1,1, 5.875, 10565.119, 267.446, 52675.336 21/05/15,05:16:12,19,11,1, 11.9,1,1, 5.875, 10565.120, 267.465, 52675.346 21/05/15,05:16:13,00,12,1, 11.8,1,1, 5.874, 10565.120, 267.465, 52675.346 21/05/15,05:16:13,01,12,1, 11.8,1,1, 5.874, 10565.130, 267.456, 52675.355 21/05/15,05:16:13,02,12,1, 11.8,1,1, 5.874, 10565.092, 267.474, 52675.387 21/05/15,05:16:13,03,12,1, 11.8,1,1, 5.874, 10565.108, 267.444, 52675.390 21/05/15,05:16:13,04,12,1, 11.8,1,1, 5.874, 10565.094, 267.445, 52675.385 21/05/15,05:16:13,05,12,1, 11.8,1,1, 5.874, 10565.093, 267.442, 52675.377 21/05/15,05:16:13,06,12,1, 11.8,1,1, 5.874, 10565.077, 267.453, 52675.369 21/05/15,05:16:13,07,12,1, 11.8,1,1, 5.874, 10565.078, 267.434, 52675.362 21/05/15,05:16:13,08,12,1, 11.8,1,1, 5.874, 10565.076, 267.445, 52675.358 21/05/15,05:16:13,09,12,1, 11.8,1,1, 5.874, 10565.082, 267.458, 52675.400 21/05/15,05:16:13,10,12,1, 11.8,1,1, 5.874, 10565.106, 267.439, 52675.358 21/05/15,05:16:13,11,12,1, 11.8,1,1, 5.874, 10565.090, 267.415, 52675.328 21/05/15,05:16:13,12,12,1, 11.8,1,1, 5.874, 10565.106, 267.443, 52675.405 21/05/15,05:16:13,13,12,1, 11.8,1,1, 5.874, 10565.081, 267.427, 52675.371 21/05/15,05:16:13,14,12,1, 11.8,1,1, 5.874, 10565.112, 267.445, 52675.427 21/05/15,05:16:13,15,12,1, 11.8,1,1, 5.874, 10565.089, 267.444, 52675.383 21/05/15,05:16:13,16,12,1, 11.8,1,1, 5.874, 10565.115, 267.417, 52675.383 21/05/15,05:16:13,17,12,1, 11.8,1,1, 5.874, 10565.090, 267.435, 52675.370 21/05/15,05:16:13,18,12,1, 11.8,1,1, 5.874, 10565.073, 267.439, 52675.384 21/05/15,05:16:13,19,12,1, 11.8,1,1, 5.874, 10565.070, 267.437, 52675.349 21/05/15,05:16:14,00,12,1, 11.9,1,1, 5.874, 10565.070, 267.437, 52675.349 21/05/15,05:16:14,01,12,1, 11.9,1,1, 5.874, 10565.073, 267.438, 52675.391 21/05/15,05:16:14,02,12,1, 11.9,1,1, 5.874, 10565.069, 267.429, 52675.360 21/05/15,05:16:14,03,12,1, 11.9,1,1, 5.874, 10565.079, 267.437, 52675.343 21/05/15,05:16:14,04,12,1, 11.9,1,1, 5.874, 10565.087, 267.433, 52675.386 21/05/15,05:16:14,05,12,1, 11.9,1,1, 5.874, 10565.079, 267.425, 52675.353 21/05/15,05:16:14,06,12,1, 11.9,1,1, 5.874, 10565.056, 267.444, 52675.385 21/05/15,05:16:14,07,12,1, 11.9,1,1, 5.874, 10565.080, 267.431, 52675.380 21/05/15,05:16:14,08,12,1, 11.9,1,1, 5.874, 10565.074, 267.438, 52675.399 21/05/15,05:16:14,09,12,1, 11.9,1,1, 5.874, 10565.047, 267.464, 52675.390 21/05/15,05:16:14,10,12,1, 11.9,1,1, 5.874, 10565.060, 267.440, 52675.419 21/05/15,05:16:14,11,12,1, 11.9,1,1, 5.874, 10565.054, 267.435, 52675.365 21/05/15,05:16:14,12,12,1, 11.9,1,1, 5.874, 10565.053, 267.432, 52675.377 21/05/15,05:16:14,13,12,1, 11.9,1,1, 5.874, 10565.062, 267.440, 52675.382 21/05/15,05:16:14,14,12,1, 11.9,1,1, 5.874, 10565.054, 267.428, 52675.379 21/05/15,05:16:14,15,12,1, 11.9,1,1, 5.874, 10565.055, 267.470, 52675.382 21/05/15,05:16:14,16,12,1, 11.9,1,1, 5.874, 10565.053, 267.443, 52675.373 21/05/15,05:16:14,17,12,1, 11.9,1,1, 5.874, 10565.055, 267.437, 52675.392 21/05/15,05:16:14,18,12,1, 11.9,1,1, 5.874, 10565.059, 267.434, 52675.374 21/05/15,05:16:14,19,12,1, 11.9,1,1, 5.874, 10565.034, 267.426, 52675.375 21/05/15,05:16:15,00,12,1, 11.8,1,1, 5.869, 10565.028, 267.426, 52675.375 21/05/15,05:16:15,01,12,1, 11.8,1,1, 5.869, 10565.064, 267.457, 52675.423 21/05/15,05:16:15,02,12,1, 11.8,1,1, 5.869, 10565.056, 267.442, 52675.431 21/05/15,05:16:15,03,12,1, 11.8,1,1, 5.869, 10565.020, 267.430, 52675.514 21/05/15,05:16:15,04,12,1, 11.8,1,1, 5.869, 10565.043, 267.436, 52675.318 21/05/15,05:16:15,05,12,1, 11.8,1,1, 5.869, 10565.054, 267.419, 52675.363 21/05/15,05:16:15,06,12,1, 11.8,1,1, 5.869, 10565.026, 267.436, 52675.334 21/05/15,05:16:15,07,12,1, 11.8,1,1, 5.869, 10565.027, 267.458, 52675.353 21/05/15,05:16:15,08,12,1, 11.8,1,1, 5.869, 10565.019, 267.434, 52675.361 21/05/15,05:16:15,09,12,1, 11.8,1,1, 5.869, 10565.025, 267.422, 52675.362 21/05/15,05:16:15,10,12,1, 11.8,1,1, 5.869, 10565.035, 267.449, 52675.364 21/05/15,05:16:15,11,12,1, 11.8,1,1, 5.869, 10565.016, 267.445, 52675.359 21/05/15,05:16:15,12,12,1, 11.8,1,1, 5.869, 10565.023, 267.451, 52675.360 21/05/15,05:16:15,13,12,1, 11.8,1,1, 5.869, 10565.007, 267.443, 52675.357 21/05/15,05:16:15,14,12,1, 11.8,1,1, 5.869, 10565.006, 267.444, 52675.360 21/05/15,05:16:15,15,12,1, 11.8,1,1, 5.869, 10565.003, 267.426, 52675.400 21/05/15,05:16:15,16,12,1, 11.8,1,1, 5.869, 10565.036, 267.447, 52675.330 21/05/15,05:16:15,17,12,1, 11.8,1,1, 5.869, 10565.016, 267.471, 52675.393 21/05/15,05:16:15,18,12,1, 11.8,1,1, 5.869, 10564.999, 267.437, 52675.358 21/05/15,05:16:15,19,12,1, 11.8,1,1, 5.869, 10564.994, 267.436, 52675.377 21/05/15,05:16:16,00,12,1, 11.9,1,1, 5.871, 10564.986, 267.436, 52675.377 21/05/15,05:16:16,01,12,1, 11.9,1,1, 5.871, 10565.006, 267.439, 52675.345 21/05/15,05:16:16,02,12,1, 11.9,1,1, 5.871, 10565.002, 267.429, 52675.322 21/05/15,05:16:16,03,12,1, 11.9,1,1, 5.871, 10565.005, 267.416, 52675.355 21/05/15,05:16:16,04,12,1, 11.9,1,1, 5.871, 10565.005, 267.426, 52675.356 21/05/15,05:16:16,05,12,1, 11.9,1,1, 5.871, 10564.991, 267.467, 52675.410 21/05/15,05:16:16,06,12,1, 11.9,1,1, 5.871, 10565.004, 267.438, 52675.408 21/05/15,05:16:16,07,12,1, 11.9,1,1, 5.871, 10564.995, 267.446, 52675.394 21/05/15,05:16:16,08,12,1, 11.9,1,1, 5.871, 10564.993, 267.457, 52675.387 21/05/15,05:16:16,09,12,1, 11.9,1,1, 5.871, 10565.009, 267.434, 52675.350 21/05/15,05:16:16,10,12,1, 11.9,1,1, 5.871, 10564.999, 267.434, 52675.398 21/05/15,05:16:16,11,12,1, 11.9,1,1, 5.871, 10564.993, 267.438, 52675.340 21/05/15,05:16:16,12,12,1, 11.9,1,1, 5.871, 10564.999, 267.418, 52675.364 21/05/15,05:16:16,13,12,1, 11.9,1,1, 5.871, 10565.003, 267.461, 52675.387 21/05/15,05:16:16,14,12,1, 11.9,1,1, 5.871, 10564.971, 267.411, 52675.327 21/05/15,05:16:16,15,12,1, 11.9,1,1, 5.871, 10564.985, 267.436, 52675.410 21/05/15,05:16:16,16,12,1, 11.9,1,1, 5.871, 10565.002, 267.443, 52675.386 21/05/15,05:16:16,17,12,1, 11.9,1,1, 5.871, 10564.995, 267.429, 52675.390 21/05/15,05:16:16,18,12,1, 11.9,1,1, 5.871, 10564.959, 267.442, 52675.390 21/05/15,05:16:16,19,12,1, 11.9,1,1, 5.871, 10564.982, 267.426, 52675.392 21/05/15,05:16:17,00,12,1, 11.8,1,1, 5.876, 10564.978, 267.426, 52675.392 21/05/15,05:16:17,01,12,1, 11.8,1,1, 5.876, 10564.983, 267.448, 52675.120 21/05/15,05:16:17,02,12,1, 11.8,1,1, 5.876, 10564.930, 267.425, 52675.316 21/05/15,05:16:17,03,12,1, 11.8,1,1, 5.876, 10564.963, 267.473, 52675.415 21/05/15,05:16:17,04,12,1, 11.8,1,1, 5.876, 10564.980, 267.452, 52675.340 21/05/15,05:16:17,05,12,1, 11.8,1,1, 5.876, 10564.933, 267.460, 52675.395 21/05/15,05:16:17,06,12,1, 11.8,1,1, 5.876, 10564.955, 267.442, 52675.334 21/05/15,05:16:17,07,12,1, 11.8,1,1, 5.876, 10564.944, 267.424, 52675.315 21/05/15,05:16:17,08,12,1, 11.8,1,1, 5.876, 10564.945, 267.432, 52675.366 21/05/15,05:16:17,09,12,1, 11.8,1,1, 5.876, 10564.949, 267.454, 52675.351 21/05/15,05:16:17,10,12,1, 11.8,1,1, 5.876, 10564.957, 267.421, 52675.358 21/05/15,05:16:17,11,12,1, 11.8,1,1, 5.876, 10564.967, 267.464, 52675.381 21/05/15,05:16:17,12,12,1, 11.8,1,1, 5.876, 10564.934, 267.428, 52675.372 21/05/15,05:16:17,13,12,1, 11.8,1,1, 5.876, 10564.941, 267.447, 52675.387 21/05/15,05:16:17,14,12,1, 11.8,1,1, 5.876, 10564.958, 267.423, 52675.326 21/05/15,05:16:17,15,12,1, 11.8,1,1, 5.876, 10564.942, 267.400, 52675.357 21/05/15,05:16:17,16,12,1, 11.8,1,1, 5.876, 10564.934, 267.440, 52675.374 21/05/15,05:16:17,17,12,1, 11.8,1,1, 5.876, 10564.928, 267.424, 52675.345 21/05/15,05:16:17,18,12,1, 11.8,1,1, 5.876, 10564.963, 267.449, 52675.352 21/05/15,05:16:17,19,12,1, 11.8,1,1, 5.876, 10564.949, 267.446, 52675.380 21/05/15,05:16:18,00,12,1, 11.9,1,1, 5.874, 10564.945, 267.446, 52675.380 21/05/15,05:16:18,01,12,1, 11.9,1,1, 5.874, 10564.941, 267.459, 52675.356 21/05/15,05:16:18,02,12,1, 11.9,1,1, 5.874, 10564.928, 267.413, 52675.337 21/05/15,05:16:18,03,12,1, 11.9,1,1, 5.874, 10564.951, 267.433, 52675.387 21/05/15,05:16:18,04,12,1, 11.9,1,1, 5.874, 10564.975, 267.453, 52675.416 21/05/15,05:16:18,05,12,1, 11.9,1,1, 5.874, 10564.900, 267.470, 52675.461 21/05/15,05:16:18,06,12,1, 11.9,1,1, 5.874, 10564.959, 267.436, 52675.343 21/05/15,05:16:18,07,12,1, 11.9,1,1, 5.874, 10564.950, 267.430, 52675.343 21/05/15,05:16:18,08,12,1, 11.9,1,1, 5.874, 10564.943, 267.445, 52675.315 21/05/15,05:16:18,09,12,1, 11.9,1,1, 5.874, 10564.936, 267.436, 52675.373 21/05/15,05:16:18,10,12,1, 11.9,1,1, 5.874, 10564.935, 267.419, 52675.368 21/05/15,05:16:18,11,12,1, 11.9,1,1, 5.874, 10564.941, 267.456, 52675.355 21/05/15,05:16:18,12,12,1, 11.9,1,1, 5.874, 10564.937, 267.446, 52675.356 21/05/15,05:16:18,13,12,1, 11.9,1,1, 5.874, 10564.952, 267.414, 52675.374 21/05/15,05:16:18,14,12,1, 11.9,1,1, 5.874, 10564.932, 267.434, 52675.326 21/05/15,05:16:18,15,12,1, 11.9,1,1, 5.874, 10564.913, 267.401, 52675.346 21/05/15,05:16:18,16,12,1, 11.9,1,1, 5.874, 10564.911, 267.437, 52675.321 21/05/15,05:16:18,17,12,1, 11.9,1,1, 5.874, 10564.911, 267.443, 52675.384 21/05/15,05:16:18,18,12,1, 11.9,1,1, 5.874, 10564.918, 267.423, 52675.338 21/05/15,05:16:18,19,12,1, 11.9,1,1, 5.874, 10564.932, 267.422, 52675.300 21/05/15,05:16:19,00,12,1, 11.9,1,1, 5.870, 10564.928, 267.422, 52675.300 21/05/15,05:16:19,01,12,1, 11.9,1,1, 5.870, 10564.904, 267.422, 52675.319 21/05/15,05:16:19,02,12,1, 11.9,1,1, 5.870, 10564.915, 267.452, 52675.333 21/05/15,05:16:19,03,12,1, 11.9,1,1, 5.870, 10564.922, 267.422, 52675.356 21/05/15,05:16:19,04,12,1, 11.9,1,1, 5.870, 10564.936, 267.429, 52675.307 21/05/15,05:16:19,05,12,1, 11.9,1,1, 5.870, 10564.918, 267.433, 52675.353 21/05/15,05:16:19,06,12,1, 11.9,1,1, 5.870, 10564.916, 267.438, 52675.340 21/05/15,05:16:19,07,12,1, 11.9,1,1, 5.870, 10564.882, 267.437, 52675.342 21/05/15,05:16:19,08,12,1, 11.9,1,1, 5.870, 10564.903, 267.447, 52675.331 21/05/15,05:16:19,09,12,1, 11.9,1,1, 5.870, 10564.910, 267.470, 52675.354 21/05/15,05:16:19,10,12,1, 11.9,1,1, 5.870, 10564.898, 267.440, 52675.341 21/05/15,05:16:19,11,12,1, 11.9,1,1, 5.870, 10564.894, 267.422, 52675.313 21/05/15,05:16:19,12,12,1, 11.9,1,1, 5.870, 10564.931, 267.470, 52675.381 21/05/15,05:16:19,13,12,1, 11.9,1,1, 5.870, 10564.862, 267.436, 52675.331 21/05/15,05:16:19,14,12,1, 11.9,1,1, 5.870, 10564.901, 267.469, 52675.432 21/05/15,05:16:19,15,12,1, 11.9,1,1, 5.870, 10564.905, 267.440, 52675.365 21/05/15,05:16:19,16,12,1, 11.9,1,1, 5.870, 10564.886, 267.437, 52675.368 21/05/15,05:16:19,17,12,1, 11.9,1,1, 5.870, 10564.901, 267.477, 52675.364 21/05/15,05:16:19,18,12,1, 11.9,1,1, 5.870, 10564.900, 267.412, 52675.296 21/05/15,05:16:19,19,12,1, 11.9,1,1, 5.870, 10564.880, 267.436, 52675.342 21/05/15,05:16:20,00,12,1, 11.9,1,1, 5.876, 10564.878, 267.436, 52675.342 21/05/15,05:16:20,01,12,1, 11.9,1,1, 5.876, 10564.857, 267.433, 52675.316 21/05/15,05:16:20,02,12,1, 11.9,1,1, 5.876, 10564.881, 267.457, 52675.337 21/05/15,05:16:20,03,12,1, 11.9,1,1, 5.876, 10564.874, 267.446, 52675.323 21/05/15,05:16:20,04,12,1, 11.9,1,1, 5.876, 10564.868, 267.452, 52675.344 21/05/15,05:16:20,05,12,1, 11.9,1,1, 5.876, 10564.888, 267.466, 52675.368 21/05/15,05:16:20,06,12,1, 11.9,1,1, 5.876, 10564.858, 267.440, 52675.361 21/05/15,05:16:20,07,12,1, 11.9,1,1, 5.876, 10564.869, 267.455, 52675.353 21/05/15,05:16:20,08,12,1, 11.9,1,1, 5.876, 10564.867, 267.448, 52675.328 21/05/15,05:16:20,09,12,1, 11.9,1,1, 5.876, 10564.842, 267.428, 52675.316 21/05/15,05:16:20,10,12,1, 11.9,1,1, 5.876, 10564.866, 267.464, 52675.374 21/05/15,05:16:20,11,12,1, 11.9,1,1, 5.876, 10564.867, 267.438, 52675.312 21/05/15,05:16:20,12,12,1, 11.9,1,1, 5.876, 10564.861, 267.450, 52675.341 21/05/15,05:16:20,13,12,1, 11.9,1,1, 5.876, 10564.888, 267.438, 52675.357 21/05/15,05:16:20,14,12,1, 11.9,1,1, 5.876, 10564.873, 267.442, 52675.361 21/05/15,05:16:20,15,12,1, 11.9,1,1, 5.876, 10564.848, 267.456, 52675.358 21/05/15,05:16:20,16,12,1, 11.9,1,1, 5.876, 10564.855, 267.444, 52675.346 21/05/15,05:16:20,17,12,1, 11.9,1,1, 5.876, 10564.846, 267.457, 52675.356 21/05/15,05:16:20,18,12,1, 11.9,1,1, 5.876, 10564.855, 267.463, 52675.369 21/05/15,05:16:20,19,12,1, 11.9,1,1, 5.876, 10564.838, 267.425, 52675.339 21/05/15,05:16:21,00,12,1, 11.8,1,1, 5.873, 10564.836, 267.425, 52675.339 21/05/15,05:16:21,01,12,1, 11.8,1,1, 5.873, 10564.858, 267.446, 52675.345 21/05/15,05:16:21,02,12,1, 11.8,1,1, 5.873, 10564.828, 267.422, 52675.370 21/05/15,05:16:21,03,12,1, 11.8,1,1, 5.873, 10564.854, 267.440, 52675.210 21/05/15,05:16:21,04,12,1, 11.8,1,1, 5.873, 10564.805, 267.441, 52675.303 21/05/15,05:16:21,05,12,1, 11.8,1,1, 5.873, 10564.859, 267.447, 52675.308 21/05/15,05:16:21,06,12,1, 11.8,1,1, 5.873, 10564.799, 267.468, 52675.399 21/05/15,05:16:21,07,12,1, 11.8,1,1, 5.873, 10564.833, 267.447, 52675.343 21/05/15,05:16:21,08,12,1, 11.8,1,1, 5.873, 10564.831, 267.469, 52675.363 21/05/15,05:16:21,09,12,1, 11.8,1,1, 5.873, 10564.846, 267.467, 52675.348 21/05/15,05:16:21,10,12,1, 11.8,1,1, 5.873, 10564.829, 267.446, 52675.334 21/05/15,05:16:21,11,12,1, 11.8,1,1, 5.873, 10564.831, 267.464, 52675.327 21/05/15,05:16:21,12,12,1, 11.8,1,1, 5.873, 10564.842, 267.442, 52675.336 21/05/15,05:16:21,13,12,1, 11.8,1,1, 5.873, 10564.820, 267.449, 52675.342 21/05/15,05:16:21,14,12,1, 11.8,1,1, 5.873, 10564.854, 267.448, 52675.344 21/05/15,05:16:21,15,12,1, 11.8,1,1, 5.873, 10564.813, 267.451, 52675.324 21/05/15,05:16:21,16,12,1, 11.8,1,1, 5.873, 10564.823, 267.458, 52675.337 21/05/15,05:16:21,17,12,1, 11.8,1,1, 5.873, 10564.836, 267.438, 52675.376 21/05/15,05:16:21,18,12,1, 11.8,1,1, 5.873, 10564.812, 267.474, 52675.382 21/05/15,05:16:21,19,12,1, 11.8,1,1, 5.873, 10564.826, 267.466, 52675.358 21/05/15,05:16:22,00,12,1, 11.9,1,1, 5.875, 10564.820, 267.466, 52675.358 21/05/15,05:16:22,01,12,1, 11.9,1,1, 5.875, 10564.839, 267.449, 52675.337 21/05/15,05:16:22,02,12,1, 11.9,1,1, 5.875, 10564.851, 267.436, 52675.321 21/05/15,05:16:22,03,12,1, 11.9,1,1, 5.875, 10564.800, 267.442, 52675.336 21/05/15,05:16:22,04,12,1, 11.9,1,1, 5.875, 10564.830, 267.455, 52675.368 21/05/15,05:16:22,05,12,1, 11.9,1,1, 5.875, 10564.800, 267.466, 52675.363 21/05/15,05:16:22,06,12,1, 11.9,1,1, 5.875, 10564.839, 267.445, 52675.345 21/05/15,05:16:22,07,12,1, 11.9,1,1, 5.875, 10564.825, 267.462, 52675.362 21/05/15,05:16:22,08,12,1, 11.9,1,1, 5.875, 10564.817, 267.427, 52675.331 21/05/15,05:16:22,09,12,1, 11.9,1,1, 5.875, 10564.817, 267.450, 52675.376 21/05/15,05:16:22,10,12,1, 11.9,1,1, 5.875, 10564.825, 267.452, 52675.330 21/05/15,05:16:22,11,12,1, 11.9,1,1, 5.875, 10564.813, 267.453, 52675.348 21/05/15,05:16:22,12,12,1, 11.9,1,1, 5.875, 10564.827, 267.480, 52675.338 21/05/15,05:16:22,13,12,1, 11.9,1,1, 5.875, 10564.807, 267.447, 52675.323 21/05/15,05:16:22,14,12,1, 11.9,1,1, 5.875, 10564.840, 267.458, 52675.428 21/05/15,05:16:22,15,12,1, 11.9,1,1, 5.875, 10564.829, 267.435, 52675.364 21/05/15,05:16:22,16,12,1, 11.9,1,1, 5.875, 10564.799, 267.422, 52675.052 21/05/15,05:16:22,17,12,1, 11.9,1,1, 5.875, 10564.754, 267.474, 52675.448 21/05/15,05:16:22,18,12,1, 11.9,1,1, 5.875, 10564.805, 267.473, 52675.468 21/05/15,05:16:22,19,12,1, 11.9,1,1, 5.875, 10564.814, 267.467, 52675.405 21/05/15,05:16:23,00,12,1, 11.9,1,1, 5.873, 10564.811, 267.467, 52675.405 21/05/15,05:16:23,01,12,1, 11.9,1,1, 5.873, 10564.806, 267.437, 52675.386 21/05/15,05:16:23,02,12,1, 11.9,1,1, 5.873, 10564.842, 267.464, 52675.361 21/05/15,05:16:23,03,12,1, 11.9,1,1, 5.873, 10564.812, 267.457, 52675.352 21/05/15,05:16:23,04,12,1, 11.9,1,1, 5.873, 10564.823, 267.445, 52675.345 21/05/15,05:16:23,05,12,1, 11.9,1,1, 5.873, 10564.807, 267.454, 52675.375 21/05/15,05:16:23,06,12,1, 11.9,1,1, 5.873, 10564.805, 267.440, 52675.336 21/05/15,05:16:23,07,12,1, 11.9,1,1, 5.873, 10564.812, 267.468, 52675.361 21/05/15,05:16:23,08,12,1, 11.9,1,1, 5.873, 10564.804, 267.459, 52675.320 21/05/15,05:16:23,09,12,1, 11.9,1,1, 5.873, 10564.803, 267.434, 52675.332 21/05/15,05:16:23,10,12,1, 11.9,1,1, 5.873, 10564.808, 267.469, 52675.317 21/05/15,05:16:23,11,12,1, 11.9,1,1, 5.873, 10564.795, 267.438, 52675.321 21/05/15,05:16:23,12,12,1, 11.9,1,1, 5.873, 10564.811, 267.434, 52675.339 21/05/15,05:16:23,13,12,1, 11.9,1,1, 5.873, 10564.807, 267.462, 52675.358 21/05/15,05:16:23,14,12,1, 11.9,1,1, 5.873, 10564.790, 267.429, 52675.331 21/05/15,05:16:23,15,12,1, 11.9,1,1, 5.873, 10564.797, 267.475, 52675.357 21/05/15,05:16:23,16,12,1, 11.9,1,1, 5.873, 10564.804, 267.463, 52675.373 21/05/15,05:16:23,17,12,1, 11.9,1,1, 5.873, 10564.780, 267.444, 52675.345 21/05/15,05:16:23,18,12,1, 11.9,1,1, 5.873, 10564.808, 267.433, 52675.322 21/05/15,05:16:23,19,12,1, 11.9,1,1, 5.873, 10564.774, 267.416, 52675.359 21/05/15,05:16:24,00,12,1, 11.9,1,1, 5.874, 10564.770, 267.416, 52675.359 21/05/15,05:16:24,01,12,1, 11.9,1,1, 5.874, 10564.802, 267.442, 52675.356 21/05/15,05:16:24,02,12,1, 11.9,1,1, 5.874, 10564.783, 267.432, 52675.372 21/05/15,05:16:24,03,12,1, 11.9,1,1, 5.874, 10564.792, 267.441, 52675.392 21/05/15,05:16:24,04,12,1, 11.9,1,1, 5.874, 10564.777, 267.428, 52675.325 21/05/15,05:16:24,05,12,1, 11.9,1,1, 5.874, 10564.775, 267.411, 52675.352 21/05/15,05:16:24,06,12,1, 11.9,1,1, 5.874, 10564.792, 267.430, 52675.352 21/05/15,05:16:24,07,12,1, 11.9,1,1, 5.874, 10564.779, 267.413, 52675.349 21/05/15,05:16:24,08,12,1, 11.9,1,1, 5.874, 10564.797, 267.457, 52675.328 21/05/15,05:16:24,09,12,1, 11.9,1,1, 5.874, 10564.796, 267.420, 52675.322 21/05/15,05:16:24,10,12,1, 11.9,1,1, 5.874, 10564.767, 267.443, 52675.306 21/05/15,05:16:24,11,12,1, 11.9,1,1, 5.874, 10564.773, 267.437, 52675.360 21/05/15,05:16:24,12,12,1, 11.9,1,1, 5.874, 10564.796, 267.434, 52675.324 21/05/15,05:16:24,13,12,1, 11.9,1,1, 5.874, 10564.805, 267.442, 52675.351 21/05/15,05:16:24,14,12,1, 11.9,1,1, 5.874, 10564.787, 267.411, 52675.345 21/05/15,05:16:24,15,12,1, 11.9,1,1, 5.874, 10564.799, 267.452, 52675.387 21/05/15,05:16:24,16,12,1, 11.9,1,1, 5.874, 10564.806, 267.422, 52675.350 21/05/15,05:16:24,17,12,1, 11.9,1,1, 5.874, 10564.771, 267.419, 52675.313 21/05/15,05:16:24,18,12,1, 11.9,1,1, 5.874, 10564.790, 267.439, 52675.328 21/05/15,05:16:24,19,12,1, 11.9,1,1, 5.874, 10564.802, 267.466, 52675.380 21/05/15,05:16:25,00,12,1, 12.0,1,1, 5.873, 10564.795, 267.466, 52675.380 21/05/15,05:16:25,01,12,1, 12.0,1,1, 5.873, 10564.798, 267.461, 52675.323 21/05/15,05:16:25,02,12,1, 12.0,1,1, 5.873, 10564.784, 267.418, 52675.334 21/05/15,05:16:25,03,12,1, 12.0,1,1, 5.873, 10564.783, 267.417, 52675.332 21/05/15,05:16:25,04,12,1, 12.0,1,1, 5.873, 10564.794, 267.461, 52675.337 21/05/15,05:16:25,05,12,1, 12.0,1,1, 5.873, 10564.792, 267.434, 52675.330 21/05/15,05:16:25,06,12,1, 12.0,1,1, 5.873, 10564.772, 267.435, 52675.384 21/05/15,05:16:25,07,12,1, 12.0,1,1, 5.873, 10564.794, 267.427, 52675.276 21/05/15,05:16:25,08,12,1, 12.0,1,1, 5.873, 10564.771, 267.440, 52675.361 21/05/15,05:16:25,09,12,1, 12.0,1,1, 5.873, 10564.810, 267.426, 52675.351 21/05/15,05:16:25,10,12,1, 12.0,1,1, 5.873, 10564.768, 267.429, 52675.332 21/05/15,05:16:25,11,12,1, 12.0,1,1, 5.873, 10564.781, 267.446, 52675.324 21/05/15,05:16:25,12,12,1, 12.0,1,1, 5.873, 10564.799, 267.437, 52675.305 21/05/15,05:16:25,13,12,1, 12.0,1,1, 5.873, 10564.798, 267.429, 52675.330 21/05/15,05:16:25,14,12,1, 12.0,1,1, 5.873, 10564.788, 267.442, 52675.330 21/05/15,05:16:25,15,12,1, 12.0,1,1, 5.873, 10564.796, 267.421, 52675.334 21/05/15,05:16:25,16,12,1, 12.0,1,1, 5.873, 10564.795, 267.422, 52675.349 21/05/15,05:16:25,17,12,1, 12.0,1,1, 5.873, 10564.819, 267.437, 52675.345 21/05/15,05:16:25,18,12,1, 12.0,1,1, 5.873, 10564.774, 267.430, 52675.332 21/05/15,05:16:25,19,12,1, 12.0,1,1, 5.873, 10564.817, 267.447, 52675.345 21/05/15,05:16:26,00,12,1, 11.9,1,1, 5.872, 10564.811, 267.447, 52675.345 21/05/15,05:16:26,01,12,1, 11.9,1,1, 5.872, 10564.774, 267.422, 52675.434 21/05/15,05:16:26,02,12,1, 11.9,1,1, 5.872, 10564.821, 267.402, 52675.264 21/05/15,05:16:26,03,12,1, 11.9,1,1, 5.872, 10564.816, 267.421, 52675.271 21/05/15,05:16:26,04,12,1, 11.9,1,1, 5.872, 10564.789, 267.431, 52675.322 21/05/15,05:16:26,05,12,1, 11.9,1,1, 5.872, 10564.788, 267.436, 52675.326 21/05/15,05:16:26,06,12,1, 11.9,1,1, 5.872, 10564.792, 267.415, 52675.312 21/05/15,05:16:26,07,12,1, 11.9,1,1, 5.872, 10564.777, 267.432, 52675.349 21/05/15,05:16:26,08,12,1, 11.9,1,1, 5.872, 10564.774, 267.393, 52675.307 21/05/15,05:16:26,09,12,1, 11.9,1,1, 5.872, 10564.768, 267.398, 52675.323 21/05/15,05:16:26,10,12,1, 11.9,1,1, 5.872, 10564.776, 267.434, 52675.337 21/05/15,05:16:26,11,12,1, 11.9,1,1, 5.872, 10564.775, 267.400, 52675.336 21/05/15,05:16:26,12,12,1, 11.9,1,1, 5.872, 10564.777, 267.422, 52675.326 21/05/15,05:16:26,13,12,1, 11.9,1,1, 5.872, 10564.799, 267.413, 52675.334 21/05/15,05:16:26,14,12,1, 11.9,1,1, 5.872, 10564.765, 267.406, 52675.314 21/05/15,05:16:26,15,12,1, 11.9,1,1, 5.872, 10564.774, 267.434, 52675.334 21/05/15,05:16:26,16,12,1, 11.9,1,1, 5.872, 10564.769, 267.392, 52675.321 21/05/15,05:16:26,17,12,1, 11.9,1,1, 5.872, 10564.774, 267.397, 52675.356 21/05/15,05:16:26,18,12,1, 11.9,1,1, 5.872, 10564.786, 267.421, 52675.364 21/05/15,05:16:26,19,12,1, 11.9,1,1, 5.872, 10564.806, 267.396, 52675.379 21/05/15,05:16:27,00,12,1, 11.9,1,1, 5.872, 10564.803, 267.396, 52675.379 21/05/15,05:16:27,01,12,1, 11.9,1,1, 5.872, 10564.810, 267.399, 52675.307 21/05/15,05:16:27,02,12,1, 11.9,1,1, 5.872, 10564.800, 267.405, 52675.377 21/05/15,05:16:27,03,12,1, 11.9,1,1, 5.872, 10564.790, 267.401, 52675.362 21/05/15,05:16:27,04,12,1, 11.9,1,1, 5.872, 10564.780, 267.379, 52675.330 21/05/15,05:16:27,05,12,1, 11.9,1,1, 5.872, 10564.798, 267.397, 52675.322 21/05/15,05:16:27,06,12,1, 11.9,1,1, 5.872, 10564.782, 267.371, 52675.020 21/05/15,05:16:27,07,12,1, 11.9,1,1, 5.872, 10564.738, 267.387, 52675.377 21/05/15,05:16:27,08,12,1, 11.9,1,1, 5.872, 10564.796, 267.409, 52675.364 21/05/15,05:16:27,09,12,1, 11.9,1,1, 5.872, 10564.792, 267.377, 52675.323 21/05/15,05:16:27,10,12,1, 11.9,1,1, 5.872, 10564.799, 267.370, 52675.370 21/05/15,05:16:27,11,12,1, 11.9,1,1, 5.872, 10564.782, 267.385, 52675.330 21/05/15,05:16:27,12,12,1, 11.9,1,1, 5.872, 10564.779, 267.371, 52675.325 21/05/15,05:16:27,13,12,1, 11.9,1,1, 5.872, 10564.791, 267.381, 52675.327 21/05/15,05:16:27,14,12,1, 11.9,1,1, 5.872, 10564.808, 267.376, 52675.368 21/05/15,05:16:27,15,12,1, 11.9,1,1, 5.872, 10564.809, 267.402, 52675.336 21/05/15,05:16:27,16,12,1, 11.9,1,1, 5.872, 10564.818, 267.390, 52675.338 21/05/15,05:16:27,17,12,1, 11.9,1,1, 5.872, 10564.809, 267.375, 52675.243 21/05/15,05:16:27,18,12,1, 11.9,1,1, 5.872, 10564.785, 267.388, 52675.219 21/05/15,05:16:27,19,12,1, 11.9,1,1, 5.872, 10564.823, 267.362, 52675.271 21/05/15,05:16:28,00,12,1, 11.8,1,1, 5.874, 10564.820, 267.362, 52675.271 21/05/15,05:16:28,01,12,1, 11.8,1,1, 5.874, 10564.804, 267.407, 52675.325 21/05/15,05:16:28,02,12,1, 11.8,1,1, 5.874, 10564.818, 267.357, 52675.333 21/05/15,05:16:28,03,12,1, 11.8,1,1, 5.874, 10564.803, 267.396, 52675.333 21/05/15,05:16:28,04,12,1, 11.8,1,1, 5.874, 10564.818, 267.392, 52675.345 21/05/15,05:16:28,05,12,1, 11.8,1,1, 5.874, 10564.806, 267.396, 52675.330 21/05/15,05:16:28,06,12,1, 11.8,1,1, 5.874, 10564.815, 267.404, 52675.333 21/05/15,05:16:28,07,12,1, 11.8,1,1, 5.874, 10564.809, 267.379, 52675.319 21/05/15,05:16:28,08,12,1, 11.8,1,1, 5.874, 10564.815, 267.397, 52675.352 21/05/15,05:16:28,09,12,1, 11.8,1,1, 5.874, 10564.815, 267.410, 52675.314 21/05/15,05:16:28,10,12,1, 11.8,1,1, 5.874, 10564.804, 267.376, 52675.323 21/05/15,05:16:28,11,12,1, 11.8,1,1, 5.874, 10564.823, 267.396, 52675.307 21/05/15,05:16:28,12,12,1, 11.8,1,1, 5.874, 10564.843, 267.400, 52675.340 21/05/15,05:16:28,13,12,1, 11.8,1,1, 5.874, 10564.832, 267.386, 52675.352 21/05/15,05:16:28,14,12,1, 11.8,1,1, 5.874, 10564.832, 267.410, 52675.351 21/05/15,05:16:28,15,12,1, 11.8,1,1, 5.874, 10564.840, 267.394, 52675.342 21/05/15,05:16:28,16,12,1, 11.8,1,1, 5.874, 10564.830, 267.383, 52675.314 21/05/15,05:16:28,17,12,1, 11.8,1,1, 5.874, 10564.828, 267.389, 52675.357 21/05/15,05:16:28,18,12,1, 11.8,1,1, 5.874, 10564.824, 267.394, 52675.334 21/05/15,05:16:28,19,12,1, 11.8,1,1, 5.874, 10564.849, 267.384, 52675.335 21/05/15,05:16:29,00,12,1, 11.9,1,1, 5.871, 10564.845, 267.384, 52675.335 21/05/15,05:16:29,01,12,1, 11.9,1,1, 5.871, 10564.825, 267.364, 52675.347 21/05/15,05:16:29,02,12,1, 11.9,1,1, 5.871, 10564.845, 267.386, 52675.354 21/05/15,05:16:29,03,12,1, 11.9,1,1, 5.871, 10564.850, 267.364, 52675.262 21/05/15,05:16:29,04,12,1, 11.9,1,1, 5.871, 10564.859, 267.380, 52675.329 21/05/15,05:16:29,05,12,1, 11.9,1,1, 5.871, 10564.830, 267.383, 52675.311 21/05/15,05:16:29,06,12,1, 11.9,1,1, 5.871, 10564.838, 267.392, 52675.309 21/05/15,05:16:29,07,12,1, 11.9,1,1, 5.871, 10564.853, 267.424, 52675.340 21/05/15,05:16:29,08,12,1, 11.9,1,1, 5.871, 10564.827, 267.389, 52675.290 21/05/15,05:16:29,09,12,1, 11.9,1,1, 5.871, 10564.839, 267.383, 52675.350 21/05/15,05:16:29,10,12,1, 11.9,1,1, 5.871, 10564.851, 267.405, 52675.311 21/05/15,05:16:29,11,12,1, 11.9,1,1, 5.871, 10564.841, 267.381, 52675.333 21/05/15,05:16:29,12,12,1, 11.9,1,1, 5.871, 10564.850, 267.400, 52675.337 21/05/15,05:16:29,13,12,1, 11.9,1,1, 5.871, 10564.838, 267.404, 52675.340 21/05/15,05:16:29,14,12,1, 11.9,1,1, 5.871, 10564.843, 267.410, 52675.332 21/05/15,05:16:29,15,12,1, 11.9,1,1, 5.871, 10564.862, 267.395, 52675.359 21/05/15,05:16:29,16,12,1, 11.9,1,1, 5.871, 10564.878, 267.371, 52675.318 21/05/15,05:16:29,17,12,1, 11.9,1,1, 5.871, 10564.857, 267.388, 52675.313 21/05/15,05:16:29,18,12,1, 11.9,1,1, 5.871, 10564.863, 267.376, 52675.310 21/05/15,05:16:29,19,12,1, 11.9,1,1, 5.871, 10564.865, 267.380, 52675.314 21/05/15,05:16:30,00,12,1, 11.9,1,1, 5.872, 10564.861, 267.380, 52675.314 21/05/15,05:16:30,01,12,1, 11.9,1,1, 5.872, 10564.870, 267.393, 52675.280 21/05/15,05:16:30,02,12,1, 11.9,1,1, 5.872, 10564.837, 267.376, 52675.331 21/05/15,05:16:30,03,12,1, 11.9,1,1, 5.872, 10564.885, 267.391, 52675.357 21/05/15,05:16:30,04,12,1, 11.9,1,1, 5.872, 10564.868, 267.381, 52675.318 21/05/15,05:16:30,05,12,1, 11.9,1,1, 5.872, 10564.869, 267.379, 52675.317 21/05/15,05:16:30,06,12,1, 11.9,1,1, 5.872, 10564.874, 267.402, 52675.367 21/05/15,05:16:30,07,12,1, 11.9,1,1, 5.872, 10564.902, 267.361, 52675.341 21/05/15,05:16:30,08,12,1, 11.9,1,1, 5.872, 10564.881, 267.393, 52675.352 21/05/15,05:16:30,09,12,1, 11.9,1,1, 5.872, 10564.882, 267.398, 52675.338 21/05/15,05:16:30,10,12,1, 11.9,1,1, 5.872, 10564.879, 267.392, 52675.309 21/05/15,05:16:30,11,12,1, 11.9,1,1, 5.872, 10564.874, 267.406, 52675.326 21/05/15,05:16:30,12,12,1, 11.9,1,1, 5.872, 10564.855, 267.416, 52675.339 21/05/15,05:16:30,13,12,1, 11.9,1,1, 5.872, 10564.849, 267.423, 52675.306 21/05/15,05:16:30,14,12,1, 11.9,1,1, 5.872, 10564.886, 267.408, 52675.328 21/05/15,05:16:30,15,12,1, 11.9,1,1, 5.872, 10564.877, 267.382, 52675.353 21/05/15,05:16:30,16,12,1, 11.9,1,1, 5.872, 10564.874, 267.407, 52675.369 21/05/15,05:16:30,17,12,1, 11.9,1,1, 5.872, 10564.886, 267.405, 52675.347 21/05/15,05:16:30,18,12,1, 11.9,1,1, 5.872, 10564.902, 267.408, 52675.394 21/05/15,05:16:30,19,12,1, 11.9,1,1, 5.872, 10564.895, 267.390, 52675.369 21/05/15,05:16:31,00,12,1, 11.8,1,1, 5.872, 10564.895, 267.390, 52675.369 21/05/15,05:16:31,01,12,1, 11.8,1,1, 5.872, 10564.912, 267.407, 52675.387 21/05/15,05:16:31,02,12,1, 11.8,1,1, 5.872, 10564.902, 267.401, 52675.368 21/05/15,05:16:31,03,12,1, 11.8,1,1, 5.872, 10564.889, 267.420, 52675.369 21/05/15,05:16:31,04,12,1, 11.8,1,1, 5.872, 10564.915, 267.401, 52675.367 21/05/15,05:16:31,05,12,1, 11.8,1,1, 5.872, 10564.911, 267.391, 52675.345 21/05/15,05:16:31,06,12,1, 11.8,1,1, 5.872, 10564.896, 267.419, 52675.310 21/05/15,05:16:31,07,12,1, 11.8,1,1, 5.872, 10564.917, 267.402, 52675.358 21/05/15,05:16:31,08,12,1, 11.8,1,1, 5.872, 10564.925, 267.417, 52675.371 21/05/15,05:16:31,09,12,1, 11.8,1,1, 5.872, 10564.930, 267.427, 52675.360 21/05/15,05:16:31,10,12,1, 11.8,1,1, 5.872, 10564.909, 267.415, 52675.332 21/05/15,05:16:31,11,12,1, 11.8,1,1, 5.872, 10564.912, 267.408, 52675.342 21/05/15,05:16:31,12,12,1, 11.8,1,1, 5.872, 10564.914, 267.395, 52675.336 21/05/15,05:16:31,13,12,1, 11.8,1,1, 5.872, 10564.917, 267.407, 52675.354 21/05/15,05:16:31,14,12,1, 11.8,1,1, 5.872, 10564.926, 267.435, 52675.326 21/05/15,05:16:31,15,12,1, 11.8,1,1, 5.872, 10564.917, 267.411, 52675.310 21/05/15,05:16:31,16,12,1, 11.8,1,1, 5.872, 10564.926, 267.431, 52675.332 21/05/15,05:16:31,17,12,1, 11.8,1,1, 5.872, 10564.918, 267.438, 52675.356 21/05/15,05:16:31,18,12,1, 11.8,1,1, 5.872, 10564.908, 267.410, 52675.360 21/05/15,05:16:31,19,12,1, 11.8,1,1, 5.872, 10564.936, 267.420, 52675.378 21/05/15,05:16:32,00,12,1, 11.8,1,1, 5.875, 10564.928, 267.420, 52675.378 21/05/15,05:16:32,01,12,1, 11.8,1,1, 5.875, 10564.938, 267.436, 52675.328 21/05/15,05:16:32,02,12,1, 11.8,1,1, 5.875, 10564.943, 267.441, 52675.309 21/05/15,05:16:32,03,12,1, 11.8,1,1, 5.875, 10564.948, 267.423, 52675.354 21/05/15,05:16:32,04,12,1, 11.8,1,1, 5.875, 10564.945, 267.437, 52675.373 21/05/15,05:16:32,05,12,1, 11.8,1,1, 5.875, 10564.951, 267.445, 52675.361 21/05/15,05:16:32,06,12,1, 11.8,1,1, 5.875, 10564.944, 267.428, 52675.351 21/05/15,05:16:32,07,12,1, 11.8,1,1, 5.875, 10564.954, 267.444, 52675.394 21/05/15,05:16:32,08,12,1, 11.8,1,1, 5.875, 10564.924, 267.436, 52675.354 21/05/15,05:16:32,09,12,1, 11.8,1,1, 5.875, 10564.955, 267.434, 52675.256 21/05/15,05:16:32,10,12,1, 11.8,1,1, 5.875, 10564.982, 267.448, 52675.447 21/05/15,05:16:32,11,12,1, 11.8,1,1, 5.875, 10564.966, 267.435, 52675.412 21/05/15,05:16:32,12,12,1, 11.8,1,1, 5.875, 10564.952, 267.453, 52675.382 21/05/15,05:16:32,13,12,1, 11.8,1,1, 5.875, 10564.948, 267.445, 52675.388 21/05/15,05:16:32,14,12,1, 11.8,1,1, 5.875, 10564.953, 267.451, 52675.365 21/05/15,05:16:32,15,12,1, 11.8,1,1, 5.875, 10564.956, 267.461, 52675.370 21/05/15,05:16:32,16,12,1, 11.8,1,1, 5.875, 10564.973, 267.440, 52675.363 21/05/15,05:16:32,17,12,1, 11.8,1,1, 5.875, 10564.969, 267.457, 52675.415 21/05/15,05:16:32,18,12,1, 11.8,1,1, 5.875, 10564.974, 267.440, 52675.389 21/05/15,05:16:32,19,12,1, 11.8,1,1, 5.875, 10564.976, 267.454, 52675.393 21/05/15,05:16:33,00,12,1, 11.8,1,1, 5.875, 10564.970, 267.454, 52675.393 21/05/15,05:16:33,01,12,1, 11.8,1,1, 5.875, 10564.967, 267.451, 52675.368 21/05/15,05:16:33,02,12,1, 11.8,1,1, 5.875, 10564.956, 267.461, 52675.426 21/05/15,05:16:33,03,12,1, 11.8,1,1, 5.875, 10564.969, 267.468, 52675.403 21/05/15,05:16:33,04,12,1, 11.8,1,1, 5.875, 10564.946, 267.466, 52675.377 21/05/15,05:16:33,05,12,1, 11.8,1,1, 5.875, 10564.970, 267.461, 52675.408 21/05/15,05:16:33,06,12,1, 11.8,1,1, 5.875, 10564.971, 267.464, 52675.417 21/05/15,05:16:33,07,12,1, 11.8,1,1, 5.875, 10564.977, 267.471, 52675.409 21/05/15,05:16:33,08,12,1, 11.8,1,1, 5.875, 10564.978, 267.476, 52675.376 21/05/15,05:16:33,09,12,1, 11.8,1,1, 5.875, 10564.960, 267.449, 52675.361 21/05/15,05:16:33,10,12,1, 11.8,1,1, 5.875, 10565.008, 267.475, 52675.393 21/05/15,05:16:33,11,12,1, 11.8,1,1, 5.875, 10564.985, 267.476, 52675.401 21/05/15,05:16:33,12,12,1, 11.8,1,1, 5.875, 10564.992, 267.467, 52675.366 21/05/15,05:16:33,13,12,1, 11.8,1,1, 5.875, 10564.990, 267.499, 52675.397 21/05/15,05:16:33,14,12,1, 11.8,1,1, 5.875, 10564.975, 267.483, 52675.392 21/05/15,05:16:33,15,12,1, 11.8,1,1, 5.875, 10564.996, 267.479, 52675.341 21/05/15,05:16:33,16,12,1, 11.8,1,1, 5.875, 10565.007, 267.464, 52675.376 21/05/15,05:16:33,17,12,1, 11.8,1,1, 5.875, 10565.016, 267.460, 52675.365 21/05/15,05:16:33,18,12,1, 11.8,1,1, 5.875, 10565.015, 267.504, 52675.409 21/05/15,05:16:33,19,12,1, 11.8,1,1, 5.875, 10565.001, 267.502, 52675.402 21/05/15,05:16:34,00,12,1, 11.9,1,1, 5.872, 10564.995, 267.502, 52675.402 21/05/15,05:16:34,01,12,1, 11.9,1,1, 5.872, 10565.006, 267.525, 52675.456 21/05/15,05:16:34,02,12,1, 11.9,1,1, 5.872, 10565.010, 267.478, 52675.397 21/05/15,05:16:34,03,12,1, 11.9,1,1, 5.872, 10565.013, 267.512, 52675.404 21/05/15,05:16:34,04,12,1, 11.9,1,1, 5.872, 10565.026, 267.521, 52675.404 21/05/15,05:16:34,05,12,1, 11.9,1,1, 5.872, 10565.010, 267.504, 52675.388 21/05/15,05:16:34,06,12,1, 11.9,1,1, 5.872, 10565.022, 267.529, 52675.384 21/05/15,05:16:34,07,12,1, 11.9,1,1, 5.872, 10565.035, 267.518, 52675.396 21/05/15,05:16:34,08,12,1, 11.9,1,1, 5.872, 10565.006, 267.526, 52675.408 21/05/15,05:16:34,09,12,1, 11.9,1,1, 5.872, 10565.049, 267.511, 52675.396 21/05/15,05:16:34,10,12,1, 11.9,1,1, 5.872, 10565.054, 267.475, 52675.428 21/05/15,05:16:34,11,12,1, 11.9,1,1, 5.872, 10565.046, 267.533, 52675.394 21/05/15,05:16:34,12,12,1, 11.9,1,1, 5.872, 10565.046, 267.519, 52675.366 21/05/15,05:16:34,13,12,1, 11.9,1,1, 5.872, 10565.062, 267.516, 52675.380 21/05/15,05:16:34,14,12,1, 11.9,1,1, 5.872, 10565.059, 267.524, 52675.418 21/05/15,05:16:34,15,12,1, 11.9,1,1, 5.872, 10565.056, 267.513, 52675.396 21/05/15,05:16:34,16,12,1, 11.9,1,1, 5.872, 10565.057, 267.540, 52675.388 21/05/15,05:16:34,17,12,1, 11.9,1,1, 5.872, 10565.081, 267.553, 52675.402 21/05/15,05:16:34,18,12,1, 11.9,1,1, 5.872, 10565.061, 267.530, 52675.391 21/05/15,05:16:34,19,12,1, 11.9,1,1, 5.872, 10565.064, 267.537, 52675.369 21/05/15,05:16:35,00,11,1, 11.9,1,1, 5.875, 10565.062, 267.537, 52675.369 21/05/15,05:16:35,01,11,1, 11.9,1,1, 5.875, 10565.064, 267.521, 52675.379 21/05/15,05:16:35,02,11,1, 11.9,1,1, 5.875, 10565.074, 267.558, 52675.452 21/05/15,05:16:35,03,11,1, 11.9,1,1, 5.875, 10565.061, 267.529, 52675.419 21/05/15,05:16:35,04,11,1, 11.9,1,1, 5.875, 10565.081, 267.560, 52675.412 21/05/15,05:16:35,05,11,1, 11.9,1,1, 5.875, 10565.079, 267.529, 52675.378 21/05/15,05:16:35,06,11,1, 11.9,1,1, 5.875, 10565.100, 267.580, 52675.396 21/05/15,05:16:35,07,11,1, 11.9,1,1, 5.875, 10565.069, 267.559, 52675.401 21/05/15,05:16:35,08,11,1, 11.9,1,1, 5.875, 10565.062, 267.556, 52675.377 21/05/15,05:16:35,09,11,1, 11.9,1,1, 5.875, 10565.079, 267.555, 52675.416 21/05/15,05:16:35,10,11,1, 11.9,1,1, 5.875, 10565.091, 267.575, 52675.401 21/05/15,05:16:35,11,11,1, 11.9,1,1, 5.875, 10565.080, 267.549, 52675.428 21/05/15,05:16:35,12,11,1, 11.9,1,1, 5.875, 10565.080, 267.559, 52675.435 21/05/15,05:16:35,13,11,1, 11.9,1,1, 5.875, 10565.089, 267.578, 52675.354 21/05/15,05:16:35,14,11,1, 11.9,1,1, 5.875, 10565.043, 267.581, 52675.662 21/05/15,05:16:35,15,11,1, 11.9,1,1, 5.875, 10565.107, 267.574, 52675.454 21/05/15,05:16:35,16,11,1, 11.9,1,1, 5.875, 10565.118, 267.537, 52675.391 21/05/15,05:16:35,17,11,1, 11.9,1,1, 5.875, 10565.098, 267.547, 52675.425 21/05/15,05:16:35,18,11,1, 11.9,1,1, 5.875, 10565.088, 267.570, 52675.398 21/05/15,05:16:35,19,11,1, 11.9,1,1, 5.875, 10565.078, 267.560, 52675.385 21/05/15,05:16:36,00,11,1, 11.9,1,1, 5.878, 10565.078, 267.560, 52675.385 21/05/15,05:16:36,01,11,1, 11.9,1,1, 5.878, 10565.095, 267.581, 52675.405 21/05/15,05:16:36,02,11,1, 11.9,1,1, 5.878, 10565.078, 267.571, 52675.375 21/05/15,05:16:36,03,11,1, 11.9,1,1, 5.878, 10565.095, 267.593, 52675.399 21/05/15,05:16:36,04,11,1, 11.9,1,1, 5.878, 10565.099, 267.570, 52675.368 21/05/15,05:16:36,05,11,1, 11.9,1,1, 5.878, 10565.127, 267.596, 52675.419 21/05/15,05:16:36,06,11,1, 11.9,1,1, 5.878, 10565.112, 267.605, 52675.401 21/05/15,05:16:36,07,11,1, 11.9,1,1, 5.878, 10565.124, 267.570, 52675.431 21/05/15,05:16:36,08,11,1, 11.9,1,1, 5.878, 10565.110, 267.613, 52675.477 21/05/15,05:16:36,09,11,1, 11.9,1,1, 5.878, 10565.123, 267.596, 52675.433 21/05/15,05:16:36,10,11,1, 11.9,1,1, 5.878, 10565.126, 267.619, 52675.435 21/05/15,05:16:36,11,11,1, 11.9,1,1, 5.878, 10565.130, 267.619, 52675.405 21/05/15,05:16:36,12,11,1, 11.9,1,1, 5.878, 10565.112, 267.609, 52675.411 21/05/15,05:16:36,13,11,1, 11.9,1,1, 5.878, 10565.143, 267.591, 52675.427 21/05/15,05:16:36,14,11,1, 11.9,1,1, 5.878, 10565.144, 267.601, 52675.409 21/05/15,05:16:36,15,11,1, 11.9,1,1, 5.878, 10565.134, 267.604, 52675.415 21/05/15,05:16:36,16,11,1, 11.9,1,1, 5.878, 10565.136, 267.616, 52675.421 21/05/15,05:16:36,17,11,1, 11.9,1,1, 5.878, 10565.129, 267.582, 52675.403 21/05/15,05:16:36,18,11,1, 11.9,1,1, 5.878, 10565.148, 267.602, 52675.426 21/05/15,05:16:36,19,11,1, 11.9,1,1, 5.878, 10565.141, 267.623, 52675.426 21/05/15,05:16:37,00,11,1, 11.9,1,1, 5.875, 10565.137, 267.623, 52675.426 21/05/15,05:16:37,01,11,1, 11.9,1,1, 5.875, 10565.145, 267.625, 52675.455 21/05/15,05:16:37,02,11,1, 11.9,1,1, 5.875, 10565.145, 267.621, 52675.380 21/05/15,05:16:37,03,11,1, 11.9,1,1, 5.875, 10565.134, 267.611, 52675.421 21/05/15,05:16:37,04,11,1, 11.9,1,1, 5.875, 10565.158, 267.607, 52675.452 21/05/15,05:16:37,05,11,1, 11.9,1,1, 5.875, 10565.135, 267.597, 52675.443 21/05/15,05:16:37,06,11,1, 11.9,1,1, 5.875, 10565.132, 267.613, 52675.430 21/05/15,05:16:37,07,11,1, 11.9,1,1, 5.875, 10565.142, 267.623, 52675.417 21/05/15,05:16:37,08,11,1, 11.9,1,1, 5.875, 10565.143, 267.596, 52675.408 21/05/15,05:16:37,09,11,1, 11.9,1,1, 5.875, 10565.159, 267.622, 52675.463 21/05/15,05:16:37,10,11,1, 11.9,1,1, 5.875, 10565.158, 267.639, 52675.500 21/05/15,05:16:37,11,11,1, 11.9,1,1, 5.875, 10565.172, 267.630, 52675.396 21/05/15,05:16:37,12,11,1, 11.9,1,1, 5.875, 10565.175, 267.628, 52675.372 21/05/15,05:16:37,13,11,1, 11.9,1,1, 5.875, 10565.140, 267.625, 52675.464 21/05/15,05:16:37,14,11,1, 11.9,1,1, 5.875, 10565.119, 267.643, 52675.553 21/05/15,05:16:37,15,11,1, 11.9,1,1, 5.875, 10565.168, 267.647, 52675.454 21/05/15,05:16:37,16,11,1, 11.9,1,1, 5.875, 10565.152, 267.655, 52675.414 21/05/15,05:16:37,17,11,1, 11.9,1,1, 5.875, 10565.160, 267.639, 52675.384 21/05/15,05:16:37,18,11,1, 11.9,1,1, 5.875, 10565.134, 267.645, 52675.420 21/05/15,05:16:37,19,11,1, 11.9,1,1, 5.875, 10565.144, 267.650, 52675.418 21/05/15,05:16:38,00,12,1, 11.9,1,1, 5.875, 10565.137, 267.650, 52675.418 21/05/15,05:16:38,01,12,1, 11.9,1,1, 5.875, 10565.166, 267.650, 52675.385 21/05/15,05:16:38,02,12,1, 11.9,1,1, 5.875, 10565.171, 267.676, 52675.441 21/05/15,05:16:38,03,12,1, 11.9,1,1, 5.875, 10565.168, 267.692, 52675.437 21/05/15,05:16:38,04,12,1, 11.9,1,1, 5.875, 10565.172, 267.677, 52675.391 21/05/15,05:16:38,05,12,1, 11.9,1,1, 5.875, 10565.160, 267.678, 52675.407 21/05/15,05:16:38,06,12,1, 11.9,1,1, 5.875, 10565.188, 267.666, 52675.445 21/05/15,05:16:38,07,12,1, 11.9,1,1, 5.875, 10565.169, 267.696, 52675.434 21/05/15,05:16:38,08,12,1, 11.9,1,1, 5.875, 10565.166, 267.691, 52675.427 21/05/15,05:16:38,09,12,1, 11.9,1,1, 5.875, 10565.162, 267.675, 52675.418 21/05/15,05:16:38,10,12,1, 11.9,1,1, 5.875, 10565.173, 267.694, 52675.470 21/05/15,05:16:38,11,12,1, 11.9,1,1, 5.875, 10565.199, 267.693, 52675.415 21/05/15,05:16:38,12,12,1, 11.9,1,1, 5.875, 10565.188, 267.698, 52675.437 21/05/15,05:16:38,13,12,1, 11.9,1,1, 5.875, 10565.205, 267.700, 52675.395 21/05/15,05:16:38,14,12,1, 11.9,1,1, 5.875, 10565.188, 267.688, 52675.406 21/05/15,05:16:38,15,12,1, 11.9,1,1, 5.875, 10565.206, 267.714, 52675.432 21/05/15,05:16:38,16,12,1, 11.9,1,1, 5.875, 10565.170, 267.732, 52675.405 21/05/15,05:16:38,17,12,1, 11.9,1,1, 5.875, 10565.190, 267.712, 52675.414 21/05/15,05:16:38,18,12,1, 11.9,1,1, 5.875, 10565.198, 267.729, 52675.412 21/05/15,05:16:38,19,12,1, 11.9,1,1, 5.875, 10565.173, 267.720, 52675.414 21/05/15,05:16:39,00,12,1, 11.8,1,1, 5.874, 10565.170, 267.720, 52675.414 21/05/15,05:16:39,01,12,1, 11.8,1,1, 5.874, 10565.173, 267.725, 52675.417 21/05/15,05:16:39,02,12,1, 11.8,1,1, 5.874, 10565.182, 267.709, 52675.413 21/05/15,05:16:39,03,12,1, 11.8,1,1, 5.874, 10565.184, 267.709, 52675.452 21/05/15,05:16:39,04,12,1, 11.8,1,1, 5.874, 10565.175, 267.721, 52675.447 21/05/15,05:16:39,05,12,1, 11.8,1,1, 5.874, 10565.174, 267.690, 52675.408 21/05/15,05:16:39,06,12,1, 11.8,1,1, 5.874, 10565.184, 267.717, 52675.415 21/05/15,05:16:39,07,12,1, 11.8,1,1, 5.874, 10565.199, 267.730, 52675.375 21/05/15,05:16:39,08,12,1, 11.8,1,1, 5.874, 10565.195, 267.708, 52675.360 21/05/15,05:16:39,09,12,1, 11.8,1,1, 5.874, 10565.190, 267.738, 52675.436 21/05/15,05:16:39,10,12,1, 11.8,1,1, 5.874, 10565.200, 267.720, 52675.453 21/05/15,05:16:39,11,12,1, 11.8,1,1, 5.874, 10565.205, 267.760, 52675.468 21/05/15,05:16:39,12,12,1, 11.8,1,1, 5.874, 10565.200, 267.752, 52675.424 21/05/15,05:16:39,13,12,1, 11.8,1,1, 5.874, 10565.221, 267.732, 52675.396 21/05/15,05:16:39,14,12,1, 11.8,1,1, 5.874, 10565.199, 267.749, 52675.388 21/05/15,05:16:39,15,12,1, 11.8,1,1, 5.874, 10565.222, 267.738, 52675.410 21/05/15,05:16:39,16,12,1, 11.8,1,1, 5.874, 10565.217, 267.739, 52675.446 21/05/15,05:16:39,17,12,1, 11.8,1,1, 5.874, 10565.208, 267.754, 52675.446 21/05/15,05:16:39,18,12,1, 11.8,1,1, 5.874, 10565.200, 267.737, 52675.435 21/05/15,05:16:39,19,12,1, 11.8,1,1, 5.874, 10565.227, 267.773, 52675.431 21/05/15,05:16:40,00,12,1, 11.8,1,1, 5.874, 10565.220, 267.773, 52675.431 21/05/15,05:16:40,01,12,1, 11.8,1,1, 5.874, 10565.221, 267.748, 52675.422 21/05/15,05:16:40,02,12,1, 11.8,1,1, 5.874, 10565.234, 267.756, 52675.420 21/05/15,05:16:40,03,12,1, 11.8,1,1, 5.874, 10565.251, 267.769, 52675.486 21/05/15,05:16:40,04,12,1, 11.8,1,1, 5.874, 10565.208, 267.754, 52675.448 21/05/15,05:16:40,05,12,1, 11.8,1,1, 5.874, 10565.243, 267.759, 52675.440 21/05/15,05:16:40,06,12,1, 11.8,1,1, 5.874, 10565.248, 267.766, 52675.463 21/05/15,05:16:40,07,12,1, 11.8,1,1, 5.874, 10565.229, 267.776, 52675.435 21/05/15,05:16:40,08,12,1, 11.8,1,1, 5.874, 10565.211, 267.790, 52675.452 21/05/15,05:16:40,09,12,1, 11.8,1,1, 5.874, 10565.233, 267.771, 52675.455 21/05/15,05:16:40,10,12,1, 11.8,1,1, 5.874, 10565.243, 267.769, 52675.506 21/05/15,05:16:40,11,12,1, 11.8,1,1, 5.874, 10565.270, 267.772, 52675.496 21/05/15,05:16:40,12,12,1, 11.8,1,1, 5.874, 10565.215, 267.775, 52675.453 21/05/15,05:16:40,13,12,1, 11.8,1,1, 5.874, 10565.237, 267.782, 52675.446 21/05/15,05:16:40,14,12,1, 11.8,1,1, 5.874, 10565.246, 267.742, 52675.460 21/05/15,05:16:40,15,12,1, 11.8,1,1, 5.874, 10565.250, 267.780, 52675.468 21/05/15,05:16:40,16,12,1, 11.8,1,1, 5.874, 10565.270, 267.773, 52675.505 21/05/15,05:16:40,17,12,1, 11.8,1,1, 5.874, 10565.245, 267.774, 52675.469 21/05/15,05:16:40,18,12,1, 11.8,1,1, 5.874, 10565.250, 267.772, 52675.482 21/05/15,05:16:40,19,12,1, 11.8,1,1, 5.874, 10565.253, 267.799, 52675.486 21/05/15,05:16:41,00,12,1, 11.9,1,1, 5.876, 10565.245, 267.799, 52675.486 21/05/15,05:16:41,01,12,1, 11.9,1,1, 5.876, 10565.276, 267.786, 52675.495 21/05/15,05:16:41,02,12,1, 11.9,1,1, 5.876, 10565.278, 267.784, 52675.486 21/05/15,05:16:41,03,12,1, 11.9,1,1, 5.876, 10565.280, 267.782, 52675.513 21/05/15,05:16:41,04,12,1, 11.9,1,1, 5.876, 10565.262, 267.780, 52675.519 21/05/15,05:16:41,05,12,1, 11.9,1,1, 5.876, 10565.259, 267.777, 52675.492 21/05/15,05:16:41,06,12,1, 11.9,1,1, 5.876, 10565.295, 267.805, 52675.501 21/05/15,05:16:41,07,12,1, 11.9,1,1, 5.876, 10565.259, 267.807, 52675.477 21/05/15,05:16:41,08,12,1, 11.9,1,1, 5.876, 10565.255, 267.796, 52675.445 21/05/15,05:16:41,09,12,1, 11.9,1,1, 5.876, 10565.278, 267.827, 52675.529 21/05/15,05:16:41,10,12,1, 11.9,1,1, 5.876, 10565.256, 267.800, 52675.505 21/05/15,05:16:41,11,12,1, 11.9,1,1, 5.876, 10565.257, 267.812, 52675.474 21/05/15,05:16:41,12,12,1, 11.9,1,1, 5.876, 10565.276, 267.800, 52675.513 21/05/15,05:16:41,13,12,1, 11.9,1,1, 5.876, 10565.242, 267.814, 52675.462 21/05/15,05:16:41,14,12,1, 11.9,1,1, 5.876, 10565.264, 267.802, 52675.492 21/05/15,05:16:41,15,12,1, 11.9,1,1, 5.876, 10565.283, 267.806, 52675.497 21/05/15,05:16:41,16,12,1, 11.9,1,1, 5.876, 10565.267, 267.792, 52675.502 21/05/15,05:16:41,17,12,1, 11.9,1,1, 5.876, 10565.273, 267.821, 52675.508 21/05/15,05:16:41,18,12,1, 11.9,1,1, 5.876, 10565.269, 267.775, 52675.512 21/05/15,05:16:41,19,12,1, 11.9,1,1, 5.876, 10565.283, 267.822, 52675.530 21/05/15,05:16:42,00,12,1, 11.8,1,1, 5.873, 10565.279, 267.822, 52675.530 21/05/15,05:16:42,01,12,1, 11.8,1,1, 5.873, 10565.276, 267.801, 52675.425 21/05/15,05:16:42,02,12,1, 11.8,1,1, 5.873, 10565.262, 267.784, 52675.510 21/05/15,05:16:42,03,12,1, 11.8,1,1, 5.873, 10565.272, 267.811, 52675.504 21/05/15,05:16:42,04,12,1, 11.8,1,1, 5.873, 10565.243, 267.833, 52675.525 21/05/15,05:16:42,05,12,1, 11.8,1,1, 5.873, 10565.261, 267.809, 52675.486 21/05/15,05:16:42,06,12,1, 11.8,1,1, 5.873, 10565.262, 267.802, 52675.445 21/05/15,05:16:42,07,12,1, 11.8,1,1, 5.873, 10565.284, 267.806, 52675.493 21/05/15,05:16:42,08,12,1, 11.8,1,1, 5.873, 10565.292, 267.814, 52675.498 21/05/15,05:16:42,09,12,1, 11.8,1,1, 5.873, 10565.295, 267.808, 52675.491 21/05/15,05:16:42,10,12,1, 11.8,1,1, 5.873, 10565.264, 267.795, 52675.514 21/05/15,05:16:42,11,12,1, 11.8,1,1, 5.873, 10565.288, 267.813, 52675.494 21/05/15,05:16:42,12,12,1, 11.8,1,1, 5.873, 10565.292, 267.796, 52675.518 21/05/15,05:16:42,13,12,1, 11.8,1,1, 5.873, 10565.284, 267.834, 52675.496 21/05/15,05:16:42,14,12,1, 11.8,1,1, 5.873, 10565.279, 267.836, 52675.468 21/05/15,05:16:42,15,12,1, 11.8,1,1, 5.873, 10565.283, 267.832, 52675.494 21/05/15,05:16:42,16,12,1, 11.8,1,1, 5.873, 10565.323, 267.836, 52675.509 21/05/15,05:16:42,17,12,1, 11.8,1,1, 5.873, 10565.288, 267.778, 52675.456 21/05/15,05:16:42,18,12,1, 11.8,1,1, 5.873, 10565.278, 267.825, 52675.500 21/05/15,05:16:42,19,12,1, 11.8,1,1, 5.873, 10565.291, 267.832, 52675.528 21/05/15,05:16:43,00,12,1, 11.9,1,1, 5.874, 10565.287, 267.832, 52675.528 21/05/15,05:16:43,01,12,1, 11.9,1,1, 5.874, 10565.282, 267.832, 52675.519 21/05/15,05:16:43,02,12,1, 11.9,1,1, 5.874, 10565.271, 267.830, 52675.518 21/05/15,05:16:43,03,12,1, 11.9,1,1, 5.874, 10565.299, 267.827, 52675.531 21/05/15,05:16:43,04,12,1, 11.9,1,1, 5.874, 10565.295, 267.828, 52675.541 21/05/15,05:16:43,05,12,1, 11.9,1,1, 5.874, 10565.295, 267.813, 52675.450 21/05/15,05:16:43,06,12,1, 11.9,1,1, 5.874, 10565.309, 267.831, 52675.513 21/05/15,05:16:43,07,12,1, 11.9,1,1, 5.874, 10565.297, 267.835, 52675.521 21/05/15,05:16:43,08,12,1, 11.9,1,1, 5.874, 10565.277, 267.795, 52675.473 21/05/15,05:16:43,09,12,1, 11.9,1,1, 5.874, 10565.316, 267.846, 52675.469 21/05/15,05:16:43,10,12,1, 11.9,1,1, 5.874, 10565.282, 267.816, 52675.448 21/05/15,05:16:43,11,12,1, 11.9,1,1, 5.874, 10565.318, 267.810, 52675.452 21/05/15,05:16:43,12,12,1, 11.9,1,1, 5.874, 10565.311, 267.852, 52675.475 21/05/15,05:16:43,13,12,1, 11.9,1,1, 5.874, 10565.323, 267.809, 52675.453 21/05/15,05:16:43,14,12,1, 11.9,1,1, 5.874, 10565.317, 267.829, 52675.459 21/05/15,05:16:43,15,12,1, 11.9,1,1, 5.874, 10565.308, 267.820, 52675.472 21/05/15,05:16:43,16,12,1, 11.9,1,1, 5.874, 10565.300, 267.806, 52675.466 21/05/15,05:16:43,17,12,1, 11.9,1,1, 5.874, 10565.311, 267.852, 52675.485 21/05/15,05:16:43,18,12,1, 11.9,1,1, 5.874, 10565.335, 267.834, 52675.461 21/05/15,05:16:43,19,12,1, 11.9,1,1, 5.874, 10565.303, 267.839, 52675.495 21/05/15,05:16:44,00,12,1, 11.9,1,1, 5.872, 10565.295, 267.839, 52675.495 21/05/15,05:16:44,01,12,1, 11.9,1,1, 5.872, 10565.292, 267.801, 52675.522 21/05/15,05:16:44,02,12,1, 11.9,1,1, 5.872, 10565.299, 267.827, 52675.533 21/05/15,05:16:44,03,12,1, 11.9,1,1, 5.872, 10565.318, 267.835, 52675.509 21/05/15,05:16:44,04,12,1, 11.9,1,1, 5.872, 10565.322, 267.821, 52675.460 21/05/15,05:16:44,05,12,1, 11.9,1,1, 5.872, 10565.332, 267.838, 52675.501 21/05/15,05:16:44,06,12,1, 11.9,1,1, 5.872, 10565.318, 267.821, 52675.452 21/05/15,05:16:44,07,12,1, 11.9,1,1, 5.872, 10565.328, 267.841, 52675.492 21/05/15,05:16:44,08,12,1, 11.9,1,1, 5.872, 10565.321, 267.829, 52675.566 21/05/15,05:16:44,09,12,1, 11.9,1,1, 5.872, 10565.348, 267.834, 52675.483 21/05/15,05:16:44,10,12,1, 11.9,1,1, 5.872, 10565.345, 267.845, 52675.476 21/05/15,05:16:44,11,12,1, 11.9,1,1, 5.872, 10565.343, 267.847, 52675.489 21/05/15,05:16:44,12,12,1, 11.9,1,1, 5.872, 10565.336, 267.843, 52675.606 21/05/15,05:16:44,13,12,1, 11.9,1,1, 5.872, 10565.258, 267.864, 52675.460 21/05/15,05:16:44,14,12,1, 11.9,1,1, 5.872, 10565.290, 267.834, 52675.531 21/05/15,05:16:44,15,12,1, 11.9,1,1, 5.872, 10565.339, 267.857, 52675.515 21/05/15,05:16:44,16,12,1, 11.9,1,1, 5.872, 10565.319, 267.869, 52675.504 21/05/15,05:16:44,17,12,1, 11.9,1,1, 5.872, 10565.320, 267.835, 52675.473 21/05/15,05:16:44,18,12,1, 11.9,1,1, 5.872, 10565.335, 267.849, 52675.481 21/05/15,05:16:44,19,12,1, 11.9,1,1, 5.872, 10565.349, 267.868, 52675.489 21/05/15,05:16:45,00,12,1, 11.8,1,1, 5.873, 10565.345, 267.868, 52675.489 21/05/15,05:16:45,01,12,1, 11.8,1,1, 5.873, 10565.346, 267.877, 52675.560 21/05/15,05:16:45,02,12,1, 11.8,1,1, 5.873, 10565.334, 267.841, 52675.531 21/05/15,05:16:45,03,12,1, 11.8,1,1, 5.873, 10565.323, 267.846, 52675.508 21/05/15,05:16:45,04,12,1, 11.8,1,1, 5.873, 10565.324, 267.859, 52675.563 21/05/15,05:16:45,05,12,1, 11.8,1,1, 5.873, 10565.349, 267.846, 52675.445 21/05/15,05:16:45,06,12,1, 11.8,1,1, 5.873, 10565.343, 267.853, 52675.483 21/05/15,05:16:45,07,12,1, 11.8,1,1, 5.873, 10565.308, 267.876, 52675.470 21/05/15,05:16:45,08,12,1, 11.8,1,1, 5.873, 10565.347, 267.852, 52675.506 21/05/15,05:16:45,09,12,1, 11.8,1,1, 5.873, 10565.325, 267.860, 52675.448 21/05/15,05:16:45,10,12,1, 11.8,1,1, 5.873, 10565.348, 267.826, 52675.506 21/05/15,05:16:45,11,12,1, 11.8,1,1, 5.873, 10565.336, 267.841, 52675.481 21/05/15,05:16:45,12,12,1, 11.8,1,1, 5.873, 10565.345, 267.867, 52675.502 21/05/15,05:16:45,13,12,1, 11.8,1,1, 5.873, 10565.358, 267.863, 52675.446 21/05/15,05:16:45,14,12,1, 11.8,1,1, 5.873, 10565.335, 267.863, 52675.506 21/05/15,05:16:45,15,12,1, 11.8,1,1, 5.873, 10565.353, 267.880, 52675.497 21/05/15,05:16:45,16,12,1, 11.8,1,1, 5.873, 10565.337, 267.860, 52675.482 21/05/15,05:16:45,17,12,1, 11.8,1,1, 5.873, 10565.330, 267.855, 52675.479 21/05/15,05:16:45,18,12,1, 11.8,1,1, 5.873, 10565.328, 267.857, 52675.445 21/05/15,05:16:45,19,12,1, 11.8,1,1, 5.873, 10565.364, 267.870, 52675.501 21/05/15,05:16:46,00,12,1, 11.9,1,1, 5.877, 10565.362, 267.870, 52675.501 21/05/15,05:16:46,01,12,1, 11.9,1,1, 5.877, 10565.344, 267.852, 52675.496 21/05/15,05:16:46,02,12,1, 11.9,1,1, 5.877, 10565.380, 267.859, 52675.545 21/05/15,05:16:46,03,12,1, 11.9,1,1, 5.877, 10565.320, 267.874, 52675.588 21/05/15,05:16:46,04,12,1, 11.9,1,1, 5.877, 10565.357, 267.857, 52675.536 21/05/15,05:16:46,05,12,1, 11.9,1,1, 5.877, 10565.358, 267.873, 52675.504 21/05/15,05:16:46,06,12,1, 11.9,1,1, 5.877, 10565.366, 267.867, 52675.544 21/05/15,05:16:46,07,12,1, 11.9,1,1, 5.877, 10565.362, 267.867, 52675.501 21/05/15,05:16:46,08,12,1, 11.9,1,1, 5.877, 10565.347, 267.852, 52675.503 21/05/15,05:16:46,09,12,1, 11.9,1,1, 5.877, 10565.374, 267.857, 52675.500 21/05/15,05:16:46,10,12,1, 11.9,1,1, 5.877, 10565.358, 267.860, 52675.541 21/05/15,05:16:46,11,12,1, 11.9,1,1, 5.877, 10565.365, 267.887, 52675.486 21/05/15,05:16:46,12,12,1, 11.9,1,1, 5.877, 10565.350, 267.868, 52675.545 21/05/15,05:16:46,13,12,1, 11.9,1,1, 5.877, 10565.360, 267.850, 52675.519 21/05/15,05:16:46,14,12,1, 11.9,1,1, 5.877, 10565.376, 267.880, 52675.502 21/05/15,05:16:46,15,12,1, 11.9,1,1, 5.877, 10565.372, 267.852, 52675.474 21/05/15,05:16:46,16,12,1, 11.9,1,1, 5.877, 10565.371, 267.903, 52675.518 21/05/15,05:16:46,17,12,1, 11.9,1,1, 5.877, 10565.382, 267.877, 52675.515 21/05/15,05:16:46,18,12,1, 11.9,1,1, 5.877, 10565.390, 267.867, 52675.491 21/05/15,05:16:46,19,12,1, 11.9,1,1, 5.877, 10565.372, 267.895, 52675.544 21/05/15,05:16:47,00,12,1, 11.9,1,1, 5.872, 10565.370, 267.895, 52675.544 21/05/15,05:16:47,01,12,1, 11.9,1,1, 5.872, 10565.362, 267.881, 52675.525 21/05/15,05:16:47,02,12,1, 11.9,1,1, 5.872, 10565.391, 267.868, 52675.506 21/05/15,05:16:47,03,12,1, 11.9,1,1, 5.872, 10565.359, 267.840, 52675.508 21/05/15,05:16:47,04,12,1, 11.9,1,1, 5.872, 10565.380, 267.887, 52675.528 21/05/15,05:16:47,05,12,1, 11.9,1,1, 5.872, 10565.384, 267.862, 52675.487 21/05/15,05:16:47,06,12,1, 11.9,1,1, 5.872, 10565.359, 267.883, 52675.524 21/05/15,05:16:47,07,12,1, 11.9,1,1, 5.872, 10565.380, 267.867, 52675.567 21/05/15,05:16:47,08,12,1, 11.9,1,1, 5.872, 10565.372, 267.874, 52675.497 21/05/15,05:16:47,09,12,1, 11.9,1,1, 5.872, 10565.356, 267.860, 52675.503 21/05/15,05:16:47,10,12,1, 11.9,1,1, 5.872, 10565.381, 267.888, 52675.530 21/05/15,05:16:47,11,12,1, 11.9,1,1, 5.872, 10565.379, 267.881, 52675.498 21/05/15,05:16:47,12,12,1, 11.9,1,1, 5.872, 10565.392, 267.887, 52675.545 21/05/15,05:16:47,13,12,1, 11.9,1,1, 5.872, 10565.387, 267.883, 52675.557 21/05/15,05:16:47,14,12,1, 11.9,1,1, 5.872, 10565.381, 267.857, 52675.519 21/05/15,05:16:47,15,12,1, 11.9,1,1, 5.872, 10565.373, 267.889, 52675.480 21/05/15,05:16:47,16,12,1, 11.9,1,1, 5.872, 10565.378, 267.883, 52675.531 21/05/15,05:16:47,17,12,1, 11.9,1,1, 5.872, 10565.365, 267.873, 52675.487 21/05/15,05:16:47,18,12,1, 11.9,1,1, 5.872, 10565.379, 267.891, 52675.530 21/05/15,05:16:47,19,12,1, 11.9,1,1, 5.872, 10565.373, 267.883, 52675.518 21/05/15,05:16:48,00,12,1, 11.9,1,1, 5.876, 10565.370, 267.883, 52675.518 21/05/15,05:16:48,01,12,1, 11.9,1,1, 5.876, 10565.373, 267.883, 52675.531 21/05/15,05:16:48,02,12,1, 11.9,1,1, 5.876, 10565.344, 267.865, 52675.498 21/05/15,05:16:48,03,12,1, 11.9,1,1, 5.876, 10565.369, 267.903, 52675.547 21/05/15,05:16:48,04,12,1, 11.9,1,1, 5.876, 10565.347, 267.903, 52675.531 21/05/15,05:16:48,05,12,1, 11.9,1,1, 5.876, 10565.365, 267.863, 52675.520 21/05/15,05:16:48,06,12,1, 11.9,1,1, 5.876, 10565.385, 267.900, 52675.533 21/05/15,05:16:48,07,12,1, 11.9,1,1, 5.876, 10565.356, 267.857, 52675.518 21/05/15,05:16:48,08,12,1, 11.9,1,1, 5.876, 10565.357, 267.873, 52675.495 21/05/15,05:16:48,09,12,1, 11.9,1,1, 5.876, 10565.393, 267.889, 52675.493 21/05/15,05:16:48,10,12,1, 11.9,1,1, 5.876, 10565.346, 267.889, 52675.524 21/05/15,05:16:48,11,12,1, 11.9,1,1, 5.876, 10565.374, 267.901, 52675.529 21/05/15,05:16:48,12,12,1, 11.9,1,1, 5.876, 10565.376, 267.911, 52675.512 21/05/15,05:16:48,13,12,1, 11.9,1,1, 5.876, 10565.350, 267.882, 52675.479 21/05/15,05:16:48,14,12,1, 11.9,1,1, 5.876, 10565.375, 267.911, 52675.542 21/05/15,05:16:48,15,12,1, 11.9,1,1, 5.876, 10565.365, 267.902, 52675.538 21/05/15,05:16:48,16,12,1, 11.9,1,1, 5.876, 10565.349, 267.904, 52675.505 21/05/15,05:16:48,17,12,1, 11.9,1,1, 5.876, 10565.369, 267.928, 52675.555 21/05/15,05:16:48,18,12,1, 11.9,1,1, 5.876, 10565.357, 267.892, 52675.510 21/05/15,05:16:48,19,12,1, 11.9,1,1, 5.876, 10565.382, 267.918, 52675.554 21/05/15,05:16:49,00,12,1, 11.8,1,1, 5.877, 10565.379, 267.918, 52675.554 21/05/15,05:16:49,01,12,1, 11.8,1,1, 5.877, 10565.370, 267.915, 52675.555 21/05/15,05:16:49,02,12,1, 11.8,1,1, 5.877, 10565.376, 267.919, 52675.551 21/05/15,05:16:49,03,12,1, 11.8,1,1, 5.877, 10565.373, 267.928, 52675.577 21/05/15,05:16:49,04,12,1, 11.8,1,1, 5.877, 10565.357, 267.901, 52675.557 21/05/15,05:16:49,05,12,1, 11.8,1,1, 5.877, 10565.351, 267.896, 52675.520 21/05/15,05:16:49,06,12,1, 11.8,1,1, 5.877, 10565.410, 267.891, 52675.487 21/05/15,05:16:49,07,12,1, 11.8,1,1, 5.877, 10565.335, 267.926, 52675.609 21/05/15,05:16:49,08,12,1, 11.8,1,1, 5.877, 10565.353, 267.941, 52675.604 21/05/15,05:16:49,09,12,1, 11.8,1,1, 5.877, 10565.355, 267.908, 52675.522 21/05/15,05:16:49,10,12,1, 11.8,1,1, 5.877, 10565.355, 267.901, 52675.559 21/05/15,05:16:49,11,12,1, 11.8,1,1, 5.877, 10565.377, 267.872, 52675.563 21/05/15,05:16:49,12,12,1, 11.8,1,1, 5.877, 10565.355, 267.884, 52675.532 21/05/15,05:16:49,13,12,1, 11.8,1,1, 5.877, 10565.402, 267.912, 52675.479 21/05/15,05:16:49,14,12,1, 11.8,1,1, 5.877, 10565.371, 267.869, 52675.279 21/05/15,05:16:49,15,12,1, 11.8,1,1, 5.877, 10565.322, 267.902, 52675.602 21/05/15,05:16:49,16,12,1, 11.8,1,1, 5.877, 10565.364, 267.903, 52675.538 21/05/15,05:16:49,17,12,1, 11.8,1,1, 5.877, 10565.339, 267.915, 52675.524 21/05/15,05:16:49,18,12,1, 11.8,1,1, 5.877, 10565.354, 267.933, 52675.547 21/05/15,05:16:49,19,12,1, 11.8,1,1, 5.877, 10565.370, 267.931, 52675.572 21/05/15,05:16:50,00,12,1, 11.9,1,1, 5.875, 10565.362, 267.931, 52675.572 21/05/15,05:16:50,01,12,1, 11.9,1,1, 5.875, 10565.358, 267.926, 52675.519 21/05/15,05:16:50,02,12,1, 11.9,1,1, 5.875, 10565.344, 267.930, 52675.509 21/05/15,05:16:50,03,12,1, 11.9,1,1, 5.875, 10565.342, 267.922, 52675.520 21/05/15,05:16:50,04,12,1, 11.9,1,1, 5.875, 10565.364, 267.950, 52675.533 21/05/15,05:16:50,05,12,1, 11.9,1,1, 5.875, 10565.355, 267.914, 52675.554 21/05/15,05:16:50,06,12,1, 11.9,1,1, 5.875, 10565.333, 267.938, 52675.548 21/05/15,05:16:50,07,12,1, 11.9,1,1, 5.875, 10565.338, 267.933, 52675.543 21/05/15,05:16:50,08,12,1, 11.9,1,1, 5.875, 10565.358, 267.931, 52675.537 21/05/15,05:16:50,09,12,1, 11.9,1,1, 5.875, 10565.346, 267.936, 52675.547 21/05/15,05:16:50,10,12,1, 11.9,1,1, 5.875, 10565.356, 267.935, 52675.544 21/05/15,05:16:50,11,12,1, 11.9,1,1, 5.875, 10565.353, 267.951, 52675.572 21/05/15,05:16:50,12,12,1, 11.9,1,1, 5.875, 10565.340, 267.956, 52675.566 21/05/15,05:16:50,13,12,1, 11.9,1,1, 5.875, 10565.358, 267.946, 52675.584 21/05/15,05:16:50,14,12,1, 11.9,1,1, 5.875, 10565.353, 267.951, 52675.564 21/05/15,05:16:50,15,12,1, 11.9,1,1, 5.875, 10565.348, 267.957, 52675.568 21/05/15,05:16:50,16,12,1, 11.9,1,1, 5.875, 10565.366, 267.931, 52675.572 21/05/15,05:16:50,17,12,1, 11.9,1,1, 5.875, 10565.367, 267.955, 52675.601 21/05/15,05:16:50,18,12,1, 11.9,1,1, 5.875, 10565.390, 267.934, 52675.603 21/05/15,05:16:50,19,12,1, 11.9,1,1, 5.875, 10565.365, 267.935, 52675.597 21/05/15,05:16:51,00,12,1, 11.8,1,1, 5.874, 10565.362, 267.935, 52675.597 21/05/15,05:16:51,01,12,1, 11.8,1,1, 5.874, 10565.384, 267.927, 52675.564 21/05/15,05:16:51,02,12,1, 11.8,1,1, 5.874, 10565.353, 267.959, 52675.586 21/05/15,05:16:51,03,12,1, 11.8,1,1, 5.874, 10565.365, 267.954, 52675.566 21/05/15,05:16:51,04,12,1, 11.8,1,1, 5.874, 10565.345, 267.940, 52675.533 21/05/15,05:16:51,05,12,1, 11.8,1,1, 5.874, 10565.358, 267.943, 52675.560 21/05/15,05:16:51,06,12,1, 11.8,1,1, 5.874, 10565.371, 267.956, 52675.608 21/05/15,05:16:51,07,12,1, 11.8,1,1, 5.874, 10565.357, 267.950, 52675.528 21/05/15,05:16:51,08,12,1, 11.8,1,1, 5.874, 10565.381, 267.966, 52675.583 21/05/15,05:16:51,09,12,1, 11.8,1,1, 5.874, 10565.350, 267.931, 52675.587 21/05/15,05:16:51,10,12,1, 11.8,1,1, 5.874, 10565.376, 267.941, 52675.556 21/05/15,05:16:51,11,12,1, 11.8,1,1, 5.874, 10565.395, 267.967, 52675.598 21/05/15,05:16:51,12,12,1, 11.8,1,1, 5.874, 10565.400, 267.943, 52675.542 21/05/15,05:16:51,13,12,1, 11.8,1,1, 5.874, 10565.362, 267.971, 52675.602 21/05/15,05:16:51,14,12,1, 11.8,1,1, 5.874, 10565.400, 267.958, 52675.574 21/05/15,05:16:51,15,12,1, 11.8,1,1, 5.874, 10565.360, 267.947, 52675.595 21/05/15,05:16:51,16,12,1, 11.8,1,1, 5.874, 10565.359, 267.955, 52675.624 21/05/15,05:16:51,17,12,1, 11.8,1,1, 5.874, 10565.386, 267.971, 52675.601 21/05/15,05:16:51,18,12,1, 11.8,1,1, 5.874, 10565.362, 267.945, 52675.603 21/05/15,05:16:51,19,12,1, 11.8,1,1, 5.874, 10565.370, 267.974, 52675.579 21/05/15,05:16:52,00,12,1, 11.8,1,1, 5.875, 10565.362, 267.974, 52675.579 21/05/15,05:16:52,01,12,1, 11.8,1,1, 5.875, 10565.369, 267.949, 52675.540 21/05/15,05:16:52,02,12,1, 11.8,1,1, 5.875, 10565.366, 267.972, 52675.576 21/05/15,05:16:52,03,12,1, 11.8,1,1, 5.875, 10565.355, 267.958, 52675.568 21/05/15,05:16:52,04,12,1, 11.8,1,1, 5.875, 10565.340, 267.966, 52675.571 21/05/15,05:16:52,05,12,1, 11.8,1,1, 5.875, 10565.378, 267.962, 52675.556 21/05/15,05:16:52,06,12,1, 11.8,1,1, 5.875, 10565.368, 267.948, 52675.534 21/05/15,05:16:52,07,12,1, 11.8,1,1, 5.875, 10565.379, 267.965, 52675.576 21/05/15,05:16:52,08,12,1, 11.8,1,1, 5.875, 10565.390, 267.978, 52675.619 21/05/15,05:16:52,09,12,1, 11.8,1,1, 5.875, 10565.379, 267.977, 52675.563 21/05/15,05:16:52,10,12,1, 11.8,1,1, 5.875, 10565.388, 267.975, 52675.626 21/05/15,05:16:52,11,12,1, 11.8,1,1, 5.875, 10565.383, 267.954, 52675.582 21/05/15,05:16:52,12,12,1, 11.8,1,1, 5.875, 10565.381, 267.956, 52675.601 21/05/15,05:16:52,13,12,1, 11.8,1,1, 5.875, 10565.370, 267.967, 52675.562 21/05/15,05:16:52,14,12,1, 11.8,1,1, 5.875, 10565.381, 267.968, 52675.596 21/05/15,05:16:52,15,12,1, 11.8,1,1, 5.875, 10565.383, 267.978, 52675.560 21/05/15,05:16:52,16,12,1, 11.8,1,1, 5.875, 10565.387, 267.974, 52675.542 21/05/15,05:16:52,17,12,1, 11.8,1,1, 5.875, 10565.356, 267.986, 52675.592 21/05/15,05:16:52,18,12,1, 11.8,1,1, 5.875, 10565.381, 267.990, 52675.552 21/05/15,05:16:52,19,12,1, 11.8,1,1, 5.875, 10565.384, 267.952, 52675.609 21/05/15,05:16:53,00,12,1, 11.8,1,1, 5.873, 10565.379, 267.952, 52675.609 21/05/15,05:16:53,01,12,1, 11.8,1,1, 5.873, 10565.382, 268.008, 52675.604 21/05/15,05:16:53,02,12,1, 11.8,1,1, 5.873, 10565.369, 267.971, 52675.560 21/05/15,05:16:53,03,12,1, 11.8,1,1, 5.873, 10565.371, 268.004, 52675.551 21/05/15,05:16:53,04,12,1, 11.8,1,1, 5.873, 10565.391, 267.987, 52675.572 21/05/15,05:16:53,05,12,1, 11.8,1,1, 5.873, 10565.397, 267.977, 52675.536 21/05/15,05:16:53,06,12,1, 11.8,1,1, 5.873, 10565.364, 268.001, 52675.573 21/05/15,05:16:53,07,12,1, 11.8,1,1, 5.873, 10565.366, 268.001, 52675.545 21/05/15,05:16:53,08,12,1, 11.8,1,1, 5.873, 10565.388, 267.976, 52675.528 21/05/15,05:16:53,09,12,1, 11.8,1,1, 5.873, 10565.388, 268.005, 52675.531 21/05/15,05:16:53,10,12,1, 11.8,1,1, 5.873, 10565.377, 267.999, 52675.542 21/05/15,05:16:53,11,12,1, 11.8,1,1, 5.873, 10565.389, 268.022, 52675.613 21/05/15,05:16:53,12,12,1, 11.8,1,1, 5.873, 10565.403, 268.011, 52675.515 21/05/15,05:16:53,13,12,1, 11.8,1,1, 5.873, 10565.339, 267.994, 52675.568 21/05/15,05:16:53,14,12,1, 11.8,1,1, 5.873, 10565.384, 268.032, 52675.634 21/05/15,05:16:53,15,12,1, 11.8,1,1, 5.873, 10565.382, 268.005, 52675.584 21/05/15,05:16:53,16,12,1, 11.8,1,1, 5.873, 10565.387, 268.000, 52675.591 21/05/15,05:16:53,17,12,1, 11.8,1,1, 5.873, 10565.410, 268.025, 52675.561 21/05/15,05:16:53,18,12,1, 11.8,1,1, 5.873, 10565.376, 267.993, 52675.592 21/05/15,05:16:53,19,12,1, 11.8,1,1, 5.873, 10565.395, 268.014, 52675.587 21/05/15,05:16:54,00,12,1, 11.9,1,1, 5.875, 10565.387, 268.014, 52675.587 21/05/15,05:16:54,01,12,1, 11.9,1,1, 5.875, 10565.357, 268.009, 52675.574 21/05/15,05:16:54,02,12,1, 11.9,1,1, 5.875, 10565.394, 268.023, 52675.575 21/05/15,05:16:54,03,12,1, 11.9,1,1, 5.875, 10565.398, 268.001, 52675.580 21/05/15,05:16:54,04,12,1, 11.9,1,1, 5.875, 10565.379, 268.005, 52675.587 21/05/15,05:16:54,05,12,1, 11.9,1,1, 5.875, 10565.404, 268.000, 52675.634 21/05/15,05:16:54,06,12,1, 11.9,1,1, 5.875, 10565.391, 268.025, 52675.567 21/05/15,05:16:54,07,12,1, 11.9,1,1, 5.875, 10565.408, 267.987, 52675.589 21/05/15,05:16:54,08,12,1, 11.9,1,1, 5.875, 10565.395, 268.003, 52675.618 21/05/15,05:16:54,09,12,1, 11.9,1,1, 5.875, 10565.399, 268.004, 52675.619 21/05/15,05:16:54,10,12,1, 11.9,1,1, 5.875, 10565.404, 268.026, 52675.593 21/05/15,05:16:54,11,12,1, 11.9,1,1, 5.875, 10565.401, 268.005, 52675.474 21/05/15,05:16:54,12,12,1, 11.9,1,1, 5.875, 10565.415, 267.992, 52675.583 21/05/15,05:16:54,13,12,1, 11.9,1,1, 5.875, 10565.424, 268.029, 52675.597 21/05/15,05:16:54,14,12,1, 11.9,1,1, 5.875, 10565.408, 268.012, 52675.596 21/05/15,05:16:54,15,12,1, 11.9,1,1, 5.875, 10565.386, 267.991, 52675.611 21/05/15,05:16:54,16,12,1, 11.9,1,1, 5.875, 10565.404, 268.014, 52675.658 21/05/15,05:16:54,17,12,1, 11.9,1,1, 5.875, 10565.414, 268.018, 52675.626 21/05/15,05:16:54,18,12,1, 11.9,1,1, 5.875, 10565.371, 268.010, 52675.517 21/05/15,05:16:54,19,12,1, 11.9,1,1, 5.875, 10565.471, 268.011, 52675.585 21/05/15,05:16:55,00,11,1, 11.9,1,1, 5.877, 10565.470, 268.011, 52675.585 21/05/15,05:16:55,01,11,1, 11.9,1,1, 5.877, 10565.440, 268.012, 52675.668 21/05/15,05:16:55,02,11,1, 11.9,1,1, 5.877, 10565.425, 268.005, 52675.639 21/05/15,05:16:55,03,11,1, 11.9,1,1, 5.877, 10565.425, 267.988, 52675.644 21/05/15,05:16:55,04,11,1, 11.9,1,1, 5.877, 10565.430, 268.014, 52675.646 21/05/15,05:16:55,05,11,1, 11.9,1,1, 5.877, 10565.437, 268.014, 52675.622 21/05/15,05:16:55,06,11,1, 11.9,1,1, 5.877, 10565.449, 268.011, 52675.662 21/05/15,05:16:55,07,11,1, 11.9,1,1, 5.877, 10565.438, 268.021, 52675.648 21/05/15,05:16:55,08,11,1, 11.9,1,1, 5.877, 10565.419, 268.006, 52675.637 21/05/15,05:16:55,09,11,1, 11.9,1,1, 5.877, 10565.412, 268.010, 52675.626 21/05/15,05:16:55,10,11,1, 11.9,1,1, 5.877, 10565.446, 268.022, 52675.601 21/05/15,05:16:55,11,11,1, 11.9,1,1, 5.877, 10565.434, 268.011, 52675.644 21/05/15,05:16:55,12,11,1, 11.9,1,1, 5.877, 10565.437, 268.017, 52675.658 21/05/15,05:16:55,13,11,1, 11.9,1,1, 5.877, 10565.459, 268.028, 52675.619 21/05/15,05:16:55,14,11,1, 11.9,1,1, 5.877, 10565.458, 268.020, 52675.585 21/05/15,05:16:55,15,11,1, 11.9,1,1, 5.877, 10565.442, 268.037, 52675.677 21/05/15,05:16:55,16,11,1, 11.9,1,1, 5.877, 10565.451, 268.035, 52675.667 21/05/15,05:16:55,17,11,1, 11.9,1,1, 5.877, 10565.428, 268.019, 52675.630 21/05/15,05:16:55,18,11,1, 11.9,1,1, 5.877, 10565.465, 268.039, 52675.686 21/05/15,05:16:55,19,11,1, 11.9,1,1, 5.877, 10565.480, 268.008, 52675.662 21/05/15,05:16:56,00,11,1, 11.8,1,1, 5.872, 10565.479, 268.008, 52675.662 21/05/15,05:16:56,01,11,1, 11.8,1,1, 5.872, 10565.461, 268.035, 52675.687 21/05/15,05:16:56,02,11,1, 11.8,1,1, 5.872, 10565.454, 268.039, 52675.691 21/05/15,05:16:56,03,11,1, 11.8,1,1, 5.872, 10565.461, 268.042, 52675.688 21/05/15,05:16:56,04,11,1, 11.8,1,1, 5.872, 10565.478, 268.036, 52675.651 21/05/15,05:16:56,05,11,1, 11.8,1,1, 5.872, 10565.447, 268.037, 52675.671 21/05/15,05:16:56,06,11,1, 11.8,1,1, 5.872, 10565.460, 268.049, 52675.704 21/05/15,05:16:56,07,11,1, 11.8,1,1, 5.872, 10565.442, 268.034, 52675.650 21/05/15,05:16:56,08,11,1, 11.8,1,1, 5.872, 10565.471, 268.061, 52675.650 21/05/15,05:16:56,09,11,1, 11.8,1,1, 5.872, 10565.461, 268.078, 52675.696 21/05/15,05:16:56,10,11,1, 11.8,1,1, 5.872, 10565.460, 268.050, 52675.647 21/05/15,05:16:56,11,11,1, 11.8,1,1, 5.872, 10565.452, 268.056, 52675.655 21/05/15,05:16:56,12,11,1, 11.8,1,1, 5.872, 10565.463, 268.042, 52675.637 21/05/15,05:16:56,13,11,1, 11.8,1,1, 5.872, 10565.467, 268.066, 52675.659 21/05/15,05:16:56,14,11,1, 11.8,1,1, 5.872, 10565.457, 268.038, 52675.669 21/05/15,05:16:56,15,11,1, 11.8,1,1, 5.872, 10565.483, 268.037, 52675.662 21/05/15,05:16:56,16,11,1, 11.8,1,1, 5.872, 10565.465, 268.030, 52675.687 21/05/15,05:16:56,17,11,1, 11.8,1,1, 5.872, 10565.469, 268.047, 52675.683 21/05/15,05:16:56,18,11,1, 11.8,1,1, 5.872, 10565.473, 268.028, 52675.684 21/05/15,05:16:56,19,11,1, 11.8,1,1, 5.872, 10565.470, 268.037, 52675.670 21/05/15,05:16:57,00,10,1, 11.8,1,1, 5.877, 10565.462, 268.037, 52675.670 21/05/15,05:16:57,01,10,1, 11.8,1,1, 5.877, 10565.475, 268.027, 52675.654 21/05/15,05:16:57,02,10,1, 11.8,1,1, 5.877, 10565.454, 268.047, 52675.666 21/05/15,05:16:57,03,10,1, 11.8,1,1, 5.877, 10565.473, 268.041, 52675.676 21/05/15,05:16:57,04,10,1, 11.8,1,1, 5.877, 10565.475, 268.048, 52675.628 21/05/15,05:16:57,05,10,1, 11.8,1,1, 5.877, 10565.463, 268.054, 52675.646 21/05/15,05:16:57,06,10,1, 11.8,1,1, 5.877, 10565.502, 268.066, 52675.702 21/05/15,05:16:57,07,10,1, 11.8,1,1, 5.877, 10565.486, 268.021, 52675.629 21/05/15,05:16:57,08,10,1, 11.8,1,1, 5.877, 10565.488, 268.069, 52675.672 21/05/15,05:16:57,09,10,1, 11.8,1,1, 5.877, 10565.489, 268.051, 52675.678 21/05/15,05:16:57,10,10,1, 11.8,1,1, 5.877, 10565.500, 268.037, 52675.677 21/05/15,05:16:57,11,10,1, 11.8,1,1, 5.877, 10565.514, 268.045, 52675.694 21/05/15,05:16:57,12,10,1, 11.8,1,1, 5.877, 10565.507, 268.031, 52675.662 21/05/15,05:16:57,13,10,1, 11.8,1,1, 5.877, 10565.490, 268.054, 52675.689 21/05/15,05:16:57,14,10,1, 11.8,1,1, 5.877, 10565.495, 268.062, 52675.647 21/05/15,05:16:57,15,10,1, 11.8,1,1, 5.877, 10565.483, 268.057, 52675.907 21/05/15,05:16:57,16,10,1, 11.8,1,1, 5.877, 10565.459, 268.066, 52675.681 21/05/15,05:16:57,17,10,1, 11.8,1,1, 5.877, 10565.472, 268.070, 52675.714 21/05/15,05:16:57,18,10,1, 11.8,1,1, 5.877, 10565.502, 268.045, 52675.655 21/05/15,05:16:57,19,10,1, 11.8,1,1, 5.877, 10565.490, 268.085, 52675.700 21/05/15,05:16:58,00,11,1, 12.0,1,1, 5.875, 10565.487, 268.085, 52675.700 21/05/15,05:16:58,01,11,1, 12.0,1,1, 5.875, 10565.495, 268.031, 52675.706 21/05/15,05:16:58,02,11,1, 12.0,1,1, 5.875, 10565.500, 268.026, 52675.696 21/05/15,05:16:58,03,11,1, 12.0,1,1, 5.875, 10565.497, 268.033, 52675.690 21/05/15,05:16:58,04,11,1, 12.0,1,1, 5.875, 10565.480, 268.029, 52675.684 21/05/15,05:16:58,05,11,1, 12.0,1,1, 5.875, 10565.502, 268.043, 52675.677 21/05/15,05:16:58,06,11,1, 12.0,1,1, 5.875, 10565.493, 268.048, 52675.639 21/05/15,05:16:58,07,11,1, 12.0,1,1, 5.875, 10565.497, 268.046, 52675.688 21/05/15,05:16:58,08,11,1, 12.0,1,1, 5.875, 10565.522, 268.058, 52675.638 21/05/15,05:16:58,09,11,1, 12.0,1,1, 5.875, 10565.502, 268.023, 52675.662 21/05/15,05:16:58,10,11,1, 12.0,1,1, 5.875, 10565.503, 268.051, 52675.708 21/05/15,05:16:58,11,11,1, 12.0,1,1, 5.875, 10565.480, 268.021, 52675.657 21/05/15,05:16:58,12,11,1, 12.0,1,1, 5.875, 10565.513, 268.063, 52675.658 21/05/15,05:16:58,13,11,1, 12.0,1,1, 5.875, 10565.495, 268.064, 52675.662 21/05/15,05:16:58,14,11,1, 12.0,1,1, 5.875, 10565.476, 268.059, 52675.680 21/05/15,05:16:58,15,11,1, 12.0,1,1, 5.875, 10565.516, 268.043, 52675.646 21/05/15,05:16:58,16,11,1, 12.0,1,1, 5.875, 10565.496, 268.051, 52675.669 21/05/15,05:16:58,17,11,1, 12.0,1,1, 5.875, 10565.519, 268.045, 52675.709 21/05/15,05:16:58,18,11,1, 12.0,1,1, 5.875, 10565.516, 268.042, 52675.715 21/05/15,05:16:58,19,11,1, 12.0,1,1, 5.875, 10565.525, 268.032, 52675.693 21/05/15,05:16:59,00,11,1, 11.8,1,1, 5.879, 10565.521, 268.032, 52675.693 21/05/15,05:16:59,01,11,1, 11.8,1,1, 5.879, 10565.490, 268.053, 52675.696 21/05/15,05:16:59,02,11,1, 11.8,1,1, 5.879, 10565.535, 268.058, 52675.594 21/05/15,05:16:59,03,11,1, 11.8,1,1, 5.879, 10565.480, 268.097, 52675.789 21/05/15,05:16:59,04,11,1, 11.8,1,1, 5.879, 10565.516, 268.073, 52675.772 21/05/15,05:16:59,05,11,1, 11.8,1,1, 5.879, 10565.503, 268.068, 52675.666 21/05/15,05:16:59,06,11,1, 11.8,1,1, 5.879, 10565.510, 268.055, 52675.733 21/05/15,05:16:59,07,11,1, 11.8,1,1, 5.879, 10565.523, 268.062, 52675.647 21/05/15,05:16:59,08,11,1, 11.8,1,1, 5.879, 10565.490, 268.045, 52675.681 21/05/15,05:16:59,09,11,1, 11.8,1,1, 5.879, 10565.518, 268.077, 52675.657 21/05/15,05:16:59,10,11,1, 11.8,1,1, 5.879, 10565.506, 268.049, 52675.702 21/05/15,05:16:59,11,11,1, 11.8,1,1, 5.879, 10565.527, 268.051, 52675.674 21/05/15,05:16:59,12,11,1, 11.8,1,1, 5.879, 10565.554, 268.069, 52675.691 21/05/15,05:16:59,13,11,1, 11.8,1,1, 5.879, 10565.541, 268.051, 52675.649 21/05/15,05:16:59,14,11,1, 11.8,1,1, 5.879, 10565.527, 268.083, 52675.692 21/05/15,05:16:59,15,11,1, 11.8,1,1, 5.879, 10565.534, 268.067, 52675.697 21/05/15,05:16:59,16,11,1, 11.8,1,1, 5.879, 10565.524, 268.050, 52675.704 21/05/15,05:16:59,17,11,1, 11.8,1,1, 5.879, 10565.521, 268.063, 52675.634 21/05/15,05:16:59,18,11,1, 11.8,1,1, 5.879, 10565.529, 268.071, 52675.679 21/05/15,05:16:59,19,11,1, 11.8,1,1, 5.879, 10565.511, 268.049, 52675.663 21/05/15,05:17:00,00,11,1, 11.9,1,1, 5.877, 10565.504, 268.049, 52675.663 21/05/15,05:17:00,01,11,1, 11.9,1,1, 5.877, 10565.521, 268.058, 52675.675 21/05/15,05:17:00,02,11,1, 11.9,1,1, 5.877, 10565.523, 268.066, 52675.666 21/05/15,05:17:00,03,11,1, 11.9,1,1, 5.877, 10565.530, 268.073, 52675.671 21/05/15,05:17:00,04,11,1, 11.9,1,1, 5.877, 10565.537, 268.054, 52675.667 21/05/15,05:17:00,05,11,1, 11.9,1,1, 5.877, 10565.543, 268.088, 52675.674 21/05/15,05:17:00,06,11,1, 11.9,1,1, 5.877, 10565.524, 268.077, 52675.684 21/05/15,05:17:00,07,11,1, 11.9,1,1, 5.877, 10565.531, 268.060, 52675.658 21/05/15,05:17:00,08,11,1, 11.9,1,1, 5.877, 10565.526, 268.083, 52675.708 21/05/15,05:17:00,09,11,1, 11.9,1,1, 5.877, 10565.533, 268.096, 52675.666 21/05/15,05:17:00,10,11,1, 11.9,1,1, 5.877, 10565.525, 268.061, 52675.681 21/05/15,05:17:00,11,11,1, 11.9,1,1, 5.877, 10565.554, 268.083, 52675.698 21/05/15,05:17:00,12,11,1, 11.9,1,1, 5.877, 10565.545, 268.081, 52675.667 21/05/15,05:17:00,13,11,1, 11.9,1,1, 5.877, 10565.553, 268.101, 52675.670 21/05/15,05:17:00,14,11,1, 11.9,1,1, 5.877, 10565.541, 268.101, 52675.713 21/05/15,05:17:00,15,11,1, 11.9,1,1, 5.877, 10565.554, 268.074, 52675.650 21/05/15,05:17:00,16,11,1, 11.9,1,1, 5.877, 10565.537, 268.100, 52675.718 21/05/15,05:17:00,17,11,1, 11.9,1,1, 5.877, 10565.561, 268.087, 52675.689 21/05/15,05:17:00,18,11,1, 11.9,1,1, 5.877, 10565.554, 268.080, 52675.707 21/05/15,05:17:00,19,11,1, 11.9,1,1, 5.877, 10565.557, 268.084, 52675.693 21/05/15,05:17:01,00,11,1, 11.9,1,1, 5.875, 10565.554, 268.084, 52675.693 21/05/15,05:17:01,01,11,1, 11.9,1,1, 5.875, 10565.584, 268.090, 52675.675 21/05/15,05:17:01,02,11,1, 11.9,1,1, 5.875, 10565.558, 268.092, 52675.745 21/05/15,05:17:01,03,11,1, 11.9,1,1, 5.875, 10565.551, 268.077, 52675.682 21/05/15,05:17:01,04,11,1, 11.9,1,1, 5.875, 10565.562, 268.094, 52675.714 21/05/15,05:17:01,05,11,1, 11.9,1,1, 5.875, 10565.525, 268.082, 52675.516 21/05/15,05:17:01,06,11,1, 11.9,1,1, 5.875, 10565.557, 268.083, 52675.614 21/05/15,05:17:01,07,11,1, 11.9,1,1, 5.875, 10565.530, 268.096, 52675.670 21/05/15,05:17:01,08,11,1, 11.9,1,1, 5.875, 10565.547, 268.085, 52675.738 21/05/15,05:17:01,09,11,1, 11.9,1,1, 5.875, 10565.561, 268.095, 52675.717 21/05/15,05:17:01,10,11,1, 11.9,1,1, 5.875, 10565.594, 268.107, 52675.726 21/05/15,05:17:01,11,11,1, 11.9,1,1, 5.875, 10565.569, 268.121, 52675.704 21/05/15,05:17:01,12,11,1, 11.9,1,1, 5.875, 10565.579, 268.096, 52675.720 21/05/15,05:17:01,13,11,1, 11.9,1,1, 5.875, 10565.565, 268.095, 52675.697 21/05/15,05:17:01,14,11,1, 11.9,1,1, 5.875, 10565.578, 268.084, 52675.701 21/05/15,05:17:01,15,11,1, 11.9,1,1, 5.875, 10565.588, 268.127, 52675.729 21/05/15,05:17:01,16,11,1, 11.9,1,1, 5.875, 10565.575, 268.114, 52675.768 21/05/15,05:17:01,17,11,1, 11.9,1,1, 5.875, 10565.569, 268.098, 52675.718 21/05/15,05:17:01,18,11,1, 11.9,1,1, 5.875, 10565.582, 268.114, 52675.770 21/05/15,05:17:01,19,11,1, 11.9,1,1, 5.875, 10565.594, 268.094, 52675.724 21/05/15,05:17:02,00,11,1, 11.9,1,1, 5.875, 10565.587, 268.094, 52675.724 21/05/15,05:17:02,01,11,1, 11.9,1,1, 5.875, 10565.577, 268.088, 52675.754 21/05/15,05:17:02,02,11,1, 11.9,1,1, 5.875, 10565.578, 268.109, 52675.728 21/05/15,05:17:02,03,11,1, 11.9,1,1, 5.875, 10565.568, 268.091, 52675.722 21/05/15,05:17:02,04,11,1, 11.9,1,1, 5.875, 10565.558, 268.129, 52675.711 21/05/15,05:17:02,05,11,1, 11.9,1,1, 5.875, 10565.594, 268.102, 52675.701 21/05/15,05:17:02,06,11,1, 11.9,1,1, 5.875, 10565.596, 268.105, 52675.727 21/05/15,05:17:02,07,11,1, 11.9,1,1, 5.875, 10565.585, 268.104, 52675.736 21/05/15,05:17:02,08,11,1, 11.9,1,1, 5.875, 10565.595, 268.115, 52675.780 21/05/15,05:17:02,09,11,1, 11.9,1,1, 5.875, 10565.582, 268.128, 52675.746 21/05/15,05:17:02,10,11,1, 11.9,1,1, 5.875, 10565.596, 268.118, 52675.760 21/05/15,05:17:02,11,11,1, 11.9,1,1, 5.875, 10565.601, 268.099, 52675.710 21/05/15,05:17:02,12,11,1, 11.9,1,1, 5.875, 10565.603, 268.126, 52675.737 21/05/15,05:17:02,13,11,1, 11.9,1,1, 5.875, 10565.597, 268.108, 52675.733 21/05/15,05:17:02,14,11,1, 11.9,1,1, 5.875, 10565.604, 268.097, 52675.740 21/05/15,05:17:02,15,11,1, 11.9,1,1, 5.875, 10565.601, 268.130, 52675.729 21/05/15,05:17:02,16,11,1, 11.9,1,1, 5.875, 10565.598, 268.100, 52675.747 21/05/15,05:17:02,17,11,1, 11.9,1,1, 5.875, 10565.594, 268.123, 52675.755 21/05/15,05:17:02,18,11,1, 11.9,1,1, 5.875, 10565.612, 268.133, 52675.769 21/05/15,05:17:02,19,11,1, 11.9,1,1, 5.875, 10565.577, 268.106, 52675.733 21/05/15,05:17:03,00,11,1, 11.7,1,1, 5.873, 10565.571, 268.106, 52675.733 21/05/15,05:17:03,01,11,1, 11.7,1,1, 5.873, 10565.594, 268.145, 52675.808 21/05/15,05:17:03,02,11,1, 11.7,1,1, 5.873, 10565.596, 268.113, 52675.795 21/05/15,05:17:03,03,11,1, 11.7,1,1, 5.873, 10565.609, 268.145, 52675.766 21/05/15,05:17:03,04,11,1, 11.7,1,1, 5.873, 10565.615, 268.143, 52675.768 21/05/15,05:17:03,05,11,1, 11.7,1,1, 5.873, 10565.600, 268.139, 52675.730 21/05/15,05:17:03,06,11,1, 11.7,1,1, 5.873, 10565.607, 268.164, 52675.774 21/05/15,05:17:03,07,11,1, 11.7,1,1, 5.873, 10565.613, 268.143, 52675.741 21/05/15,05:17:03,08,11,1, 11.7,1,1, 5.873, 10565.605, 268.129, 52675.752 21/05/15,05:17:03,09,11,1, 11.7,1,1, 5.873, 10565.610, 268.173, 52675.743 21/05/15,05:17:03,10,11,1, 11.7,1,1, 5.873, 10565.618, 268.177, 52675.764 21/05/15,05:17:03,11,11,1, 11.7,1,1, 5.873, 10565.611, 268.159, 52675.763 21/05/15,05:17:03,12,11,1, 11.7,1,1, 5.873, 10565.659, 268.163, 52675.761 21/05/15,05:17:03,13,11,1, 11.7,1,1, 5.873, 10565.620, 268.133, 52675.799 21/05/15,05:17:03,14,11,1, 11.7,1,1, 5.873, 10565.619, 268.148, 52675.783 21/05/15,05:17:03,15,11,1, 11.7,1,1, 5.873, 10565.611, 268.163, 52675.749 21/05/15,05:17:03,16,11,1, 11.7,1,1, 5.873, 10565.619, 268.154, 52675.745 21/05/15,05:17:03,17,11,1, 11.7,1,1, 5.873, 10565.620, 268.173, 52675.802 21/05/15,05:17:03,18,11,1, 11.7,1,1, 5.873, 10565.640, 268.129, 52675.757 21/05/15,05:17:03,19,11,1, 11.7,1,1, 5.873, 10565.619, 268.143, 52675.757 21/05/15,05:17:04,00,10,1, 11.9,1,1, 5.873, 10565.612, 268.143, 52675.757 21/05/15,05:17:04,01,10,1, 11.9,1,1, 5.873, 10565.609, 268.172, 52675.780 21/05/15,05:17:04,02,10,1, 11.9,1,1, 5.873, 10565.631, 268.153, 52675.774 21/05/15,05:17:04,03,10,1, 11.9,1,1, 5.873, 10565.618, 268.159, 52675.779 21/05/15,05:17:04,04,10,1, 11.9,1,1, 5.873, 10565.635, 268.192, 52675.743 21/05/15,05:17:04,05,10,1, 11.9,1,1, 5.873, 10565.623, 268.193, 52675.733 21/05/15,05:17:04,06,10,1, 11.9,1,1, 5.873, 10565.632, 268.183, 52675.784 21/05/15,05:17:04,07,10,1, 11.9,1,1, 5.873, 10565.619, 268.175, 52675.801 21/05/15,05:17:04,08,10,1, 11.9,1,1, 5.873, 10565.665, 268.186, 52675.808 21/05/15,05:17:04,09,10,1, 11.9,1,1, 5.873, 10565.648, 268.167, 52675.747 21/05/15,05:17:04,10,10,1, 11.9,1,1, 5.873, 10565.637, 268.152, 52675.748 21/05/15,05:17:04,11,10,1, 11.9,1,1, 5.873, 10565.640, 268.185, 52675.797 21/05/15,05:17:04,12,10,1, 11.9,1,1, 5.873, 10565.653, 268.179, 52675.774 21/05/15,05:17:04,13,10,1, 11.9,1,1, 5.873, 10565.624, 268.172, 52675.774 21/05/15,05:17:04,14,10,1, 11.9,1,1, 5.873, 10565.637, 268.180, 52675.766 21/05/15,05:17:04,15,10,1, 11.9,1,1, 5.873, 10565.624, 268.176, 52675.731 21/05/15,05:17:04,16,10,1, 11.9,1,1, 5.873, 10565.626, 268.204, 52675.796 21/05/15,05:17:04,17,10,1, 11.9,1,1, 5.873, 10565.617, 268.208, 52675.822 21/05/15,05:17:04,18,10,1, 11.9,1,1, 5.873, 10565.617, 268.201, 52675.769 21/05/15,05:17:04,19,10,1, 11.9,1,1, 5.873, 10565.647, 268.207, 52675.793 21/05/15,05:17:05,00,10,1, 11.9,1,1, 5.877, 10565.646, 268.207, 52675.793 21/05/15,05:17:05,01,10,1, 11.9,1,1, 5.877, 10565.629, 268.194, 52675.779 21/05/15,05:17:05,02,10,1, 11.9,1,1, 5.877, 10565.633, 268.204, 52675.780 21/05/15,05:17:05,03,10,1, 11.9,1,1, 5.877, 10565.644, 268.204, 52675.834 21/05/15,05:17:05,04,10,1, 11.9,1,1, 5.877, 10565.646, 268.237, 52675.798 21/05/15,05:17:05,05,10,1, 11.9,1,1, 5.877, 10565.655, 268.212, 52675.809 21/05/15,05:17:05,06,10,1, 11.9,1,1, 5.877, 10565.647, 268.237, 52675.812 21/05/15,05:17:05,07,10,1, 11.9,1,1, 5.877, 10565.668, 268.202, 52675.804 21/05/15,05:17:05,08,10,1, 11.9,1,1, 5.877, 10565.648, 268.205, 52675.750 21/05/15,05:17:05,09,10,1, 11.9,1,1, 5.877, 10565.656, 268.243, 52675.807 21/05/15,05:17:05,10,10,1, 11.9,1,1, 5.877, 10565.645, 268.230, 52675.820 21/05/15,05:17:05,11,10,1, 11.9,1,1, 5.877, 10565.638, 268.226, 52675.798 21/05/15,05:17:05,12,10,1, 11.9,1,1, 5.877, 10565.624, 268.236, 52675.805 21/05/15,05:17:05,13,10,1, 11.9,1,1, 5.877, 10565.650, 268.242, 52675.805 21/05/15,05:17:05,14,10,1, 11.9,1,1, 5.877, 10565.657, 268.228, 52675.803 21/05/15,05:17:05,15,10,1, 11.9,1,1, 5.877, 10565.660, 268.239, 52675.833 21/05/15,05:17:05,16,10,1, 11.9,1,1, 5.877, 10565.667, 268.234, 52675.815 21/05/15,05:17:05,17,10,1, 11.9,1,1, 5.877, 10565.653, 268.246, 52675.833 21/05/15,05:17:05,18,10,1, 11.9,1,1, 5.877, 10565.658, 268.228, 52675.814 21/05/15,05:17:05,19,10,1, 11.9,1,1, 5.877, 10565.657, 268.224, 52675.809 21/05/15,05:17:06,00,10,1, 11.9,1,1, 5.877, 10565.654, 268.224, 52675.809 21/05/15,05:17:06,01,10,1, 11.9,1,1, 5.877, 10565.633, 268.231, 52675.812 21/05/15,05:17:06,02,10,1, 11.9,1,1, 5.877, 10565.656, 268.225, 52675.832 21/05/15,05:17:06,03,10,1, 11.9,1,1, 5.877, 10565.681, 268.247, 52676.061 21/05/15,05:17:06,04,10,1, 11.9,1,1, 5.877, 10565.655, 268.220, 52675.734 21/05/15,05:17:06,05,10,1, 11.9,1,1, 5.877, 10565.642, 268.236, 52675.795 21/05/15,05:17:06,06,10,1, 11.9,1,1, 5.877, 10565.660, 268.261, 52675.820 21/05/15,05:17:06,07,10,1, 11.9,1,1, 5.877, 10565.653, 268.234, 52675.817 21/05/15,05:17:06,08,10,1, 11.9,1,1, 5.877, 10565.650, 268.251, 52675.858 21/05/15,05:17:06,09,10,1, 11.9,1,1, 5.877, 10565.666, 268.272, 52675.832 21/05/15,05:17:06,10,10,1, 11.9,1,1, 5.877, 10565.683, 268.238, 52675.853 21/05/15,05:17:06,11,10,1, 11.9,1,1, 5.877, 10565.690, 268.248, 52675.878 21/05/15,05:17:06,12,10,1, 11.9,1,1, 5.877, 10565.686, 268.231, 52675.822 21/05/15,05:17:06,13,10,1, 11.9,1,1, 5.877, 10565.678, 268.255, 52675.848 21/05/15,05:17:06,14,10,1, 11.9,1,1, 5.877, 10565.677, 268.249, 52675.872 21/05/15,05:17:06,15,10,1, 11.9,1,1, 5.877, 10565.689, 268.258, 52675.858 21/05/15,05:17:06,16,10,1, 11.9,1,1, 5.877, 10565.701, 268.270, 52675.853 21/05/15,05:17:06,17,10,1, 11.9,1,1, 5.877, 10565.689, 268.250, 52675.839 21/05/15,05:17:06,18,10,1, 11.9,1,1, 5.877, 10565.716, 268.251, 52675.814 21/05/15,05:17:06,19,10,1, 11.9,1,1, 5.877, 10565.681, 268.261, 52675.871 21/05/15,05:17:07,00,10,1, 11.9,1,1, 5.875, 10565.679, 268.261, 52675.871 21/05/15,05:17:07,01,10,1, 11.9,1,1, 5.875, 10565.682, 268.276, 52675.850 21/05/15,05:17:07,02,10,1, 11.9,1,1, 5.875, 10565.718, 268.273, 52675.907 21/05/15,05:17:07,03,10,1, 11.9,1,1, 5.875, 10565.700, 268.284, 52675.892 21/05/15,05:17:07,04,10,1, 11.9,1,1, 5.875, 10565.706, 268.289, 52675.871 21/05/15,05:17:07,05,10,1, 11.9,1,1, 5.875, 10565.705, 268.257, 52675.837 21/05/15,05:17:07,06,10,1, 11.9,1,1, 5.875, 10565.677, 268.284, 52675.885 21/05/15,05:17:07,07,10,1, 11.9,1,1, 5.875, 10565.691, 268.260, 52675.896 21/05/15,05:17:07,08,10,1, 11.9,1,1, 5.875, 10565.678, 268.273, 52675.887 21/05/15,05:17:07,09,10,1, 11.9,1,1, 5.875, 10565.700, 268.283, 52675.886 21/05/15,05:17:07,10,10,1, 11.9,1,1, 5.875, 10565.697, 268.287, 52675.905 21/05/15,05:17:07,11,10,1, 11.9,1,1, 5.875, 10565.690, 268.278, 52675.860 21/05/15,05:17:07,12,10,1, 11.9,1,1, 5.875, 10565.712, 268.296, 52675.866 21/05/15,05:17:07,13,10,1, 11.9,1,1, 5.875, 10565.696, 268.281, 52675.879 21/05/15,05:17:07,14,10,1, 11.9,1,1, 5.875, 10565.691, 268.282, 52675.868 21/05/15,05:17:07,15,10,1, 11.9,1,1, 5.875, 10565.690, 268.273, 52675.894 21/05/15,05:17:07,16,10,1, 11.9,1,1, 5.875, 10565.676, 268.300, 52675.917 21/05/15,05:17:07,17,10,1, 11.9,1,1, 5.875, 10565.684, 268.304, 52675.877 21/05/15,05:17:07,18,10,1, 11.9,1,1, 5.875, 10565.704, 268.301, 52675.912 21/05/15,05:17:07,19,10,1, 11.9,1,1, 5.875, 10565.687, 268.305, 52675.904 21/05/15,05:17:08,00,10,1, 11.9,1,1, 5.876, 10565.679, 268.305, 52675.904 21/05/15,05:17:08,01,10,1, 11.9,1,1, 5.876, 10565.693, 268.283, 52675.904 21/05/15,05:17:08,02,10,1, 11.9,1,1, 5.876, 10565.701, 268.303, 52675.900 21/05/15,05:17:08,03,10,1, 11.9,1,1, 5.876, 10565.699, 268.292, 52675.881 21/05/15,05:17:08,04,10,1, 11.9,1,1, 5.876, 10565.726, 268.285, 52675.880 21/05/15,05:17:08,05,10,1, 11.9,1,1, 5.876, 10565.695, 268.285, 52675.842 21/05/15,05:17:08,06,10,1, 11.9,1,1, 5.876, 10565.734, 268.305, 52675.873 21/05/15,05:17:08,07,10,1, 11.9,1,1, 5.876, 10565.729, 268.296, 52675.877 21/05/15,05:17:08,08,10,1, 11.9,1,1, 5.876, 10565.738, 268.293, 52675.898 21/05/15,05:17:08,09,10,1, 11.9,1,1, 5.876, 10565.717, 268.278, 52675.878 21/05/15,05:17:08,10,10,1, 11.9,1,1, 5.876, 10565.729, 268.291, 52675.881 21/05/15,05:17:08,11,10,1, 11.9,1,1, 5.876, 10565.716, 268.285, 52675.935 21/05/15,05:17:08,12,10,1, 11.9,1,1, 5.876, 10565.760, 268.303, 52675.897 21/05/15,05:17:08,13,10,1, 11.9,1,1, 5.876, 10565.713, 268.293, 52675.909 21/05/15,05:17:08,14,10,1, 11.9,1,1, 5.876, 10565.735, 268.296, 52675.864 21/05/15,05:17:08,15,10,1, 11.9,1,1, 5.876, 10565.775, 268.310, 52676.045 21/05/15,05:17:08,16,10,1, 11.9,1,1, 5.876, 10565.673, 268.318, 52675.936 21/05/15,05:17:08,17,10,1, 11.9,1,1, 5.876, 10565.721, 268.296, 52675.861 21/05/15,05:17:08,18,10,1, 11.9,1,1, 5.876, 10565.735, 268.289, 52675.903 21/05/15,05:17:08,19,10,1, 11.9,1,1, 5.876, 10565.702, 268.306, 52675.914 21/05/15,05:17:09,00,10,1, 11.9,1,1, 5.878, 10565.696, 268.306, 52675.914 21/05/15,05:17:09,01,10,1, 11.9,1,1, 5.878, 10565.720, 268.299, 52675.944 21/05/15,05:17:09,02,10,1, 11.9,1,1, 5.878, 10565.724, 268.290, 52675.917 21/05/15,05:17:09,03,10,1, 11.9,1,1, 5.878, 10565.715, 268.300, 52675.899 21/05/15,05:17:09,04,10,1, 11.9,1,1, 5.878, 10565.718, 268.298, 52675.880 21/05/15,05:17:09,05,10,1, 11.9,1,1, 5.878, 10565.719, 268.281, 52675.896 21/05/15,05:17:09,06,10,1, 11.9,1,1, 5.878, 10565.749, 268.295, 52675.906 21/05/15,05:17:09,07,10,1, 11.9,1,1, 5.878, 10565.722, 268.298, 52675.850 21/05/15,05:17:09,08,10,1, 11.9,1,1, 5.878, 10565.743, 268.299, 52675.890 21/05/15,05:17:09,09,10,1, 11.9,1,1, 5.878, 10565.761, 268.311, 52675.908 21/05/15,05:17:09,10,10,1, 11.9,1,1, 5.878, 10565.753, 268.283, 52675.885 21/05/15,05:17:09,11,10,1, 11.9,1,1, 5.878, 10565.778, 268.314, 52675.893 21/05/15,05:17:09,12,10,1, 11.9,1,1, 5.878, 10565.754, 268.303, 52675.913 21/05/15,05:17:09,13,10,1, 11.9,1,1, 5.878, 10565.780, 268.333, 52675.910 21/05/15,05:17:09,14,10,1, 11.9,1,1, 5.878, 10565.746, 268.341, 52675.929 21/05/15,05:17:09,15,10,1, 11.9,1,1, 5.878, 10565.742, 268.343, 52675.913 21/05/15,05:17:09,16,10,1, 11.9,1,1, 5.878, 10565.773, 268.323, 52675.889 21/05/15,05:17:09,17,10,1, 11.9,1,1, 5.878, 10565.773, 268.333, 52675.910 21/05/15,05:17:09,18,10,1, 11.9,1,1, 5.878, 10565.777, 268.316, 52675.909 21/05/15,05:17:09,19,10,1, 11.9,1,1, 5.878, 10565.774, 268.320, 52675.879 21/05/15,05:17:10,00,11,1, 11.9,1,1, 5.876, 10565.771, 268.320, 52675.879 21/05/15,05:17:10,01,11,1, 11.9,1,1, 5.876, 10565.757, 268.332, 52675.902 21/05/15,05:17:10,02,11,1, 11.9,1,1, 5.876, 10565.757, 268.309, 52675.894 21/05/15,05:17:10,03,11,1, 11.9,1,1, 5.876, 10565.783, 268.301, 52675.875 21/05/15,05:17:10,04,11,1, 11.9,1,1, 5.876, 10565.773, 268.328, 52675.904 21/05/15,05:17:10,05,11,1, 11.9,1,1, 5.876, 10565.783, 268.336, 52675.877 21/05/15,05:17:10,06,11,1, 11.9,1,1, 5.876, 10565.767, 268.319, 52675.881 21/05/15,05:17:10,07,11,1, 11.9,1,1, 5.876, 10565.766, 268.323, 52675.891 21/05/15,05:17:10,08,11,1, 11.9,1,1, 5.876, 10565.798, 268.301, 52675.882 21/05/15,05:17:10,09,11,1, 11.9,1,1, 5.876, 10565.808, 268.326, 52675.879 21/05/15,05:17:10,10,11,1, 11.9,1,1, 5.876, 10565.794, 268.313, 52675.870 21/05/15,05:17:10,11,11,1, 11.9,1,1, 5.876, 10565.810, 268.283, 52675.898 21/05/15,05:17:10,12,11,1, 11.9,1,1, 5.876, 10565.769, 268.309, 52675.982 21/05/15,05:17:10,13,11,1, 11.9,1,1, 5.876, 10565.817, 268.314, 52675.865 21/05/15,05:17:10,14,11,1, 11.9,1,1, 5.876, 10565.829, 268.311, 52675.826 21/05/15,05:17:10,15,11,1, 11.9,1,1, 5.876, 10565.807, 268.308, 52675.855 21/05/15,05:17:10,16,11,1, 11.9,1,1, 5.876, 10565.823, 268.316, 52675.928 21/05/15,05:17:10,17,11,1, 11.9,1,1, 5.876, 10565.821, 268.292, 52675.922 21/05/15,05:17:10,18,11,1, 11.9,1,1, 5.876, 10565.817, 268.301, 52675.898 21/05/15,05:17:10,19,11,1, 11.9,1,1, 5.876, 10565.810, 268.321, 52675.904 21/05/15,05:17:11,00,11,1, 11.9,1,1, 5.876, 10565.804, 268.321, 52675.904 21/05/15,05:17:11,01,11,1, 11.9,1,1, 5.876, 10565.843, 268.319, 52675.927 21/05/15,05:17:11,02,11,1, 11.9,1,1, 5.876, 10565.813, 268.310, 52675.931 21/05/15,05:17:11,03,11,1, 11.9,1,1, 5.876, 10565.773, 268.296, 52675.759 21/05/15,05:17:11,04,11,1, 11.9,1,1, 5.876, 10565.836, 268.306, 52675.938 21/05/15,05:17:11,05,11,1, 11.9,1,1, 5.876, 10565.825, 268.285, 52675.886 21/05/15,05:17:11,06,11,1, 11.9,1,1, 5.876, 10565.838, 268.317, 52675.924 21/05/15,05:17:11,07,11,1, 11.9,1,1, 5.876, 10565.826, 268.316, 52675.910 21/05/15,05:17:11,08,11,1, 11.9,1,1, 5.876, 10565.826, 268.313, 52675.868 21/05/15,05:17:11,09,11,1, 11.9,1,1, 5.876, 10565.837, 268.334, 52675.896 21/05/15,05:17:11,10,11,1, 11.9,1,1, 5.876, 10565.832, 268.308, 52675.917 21/05/15,05:17:11,11,11,1, 11.9,1,1, 5.876, 10565.837, 268.320, 52675.907 21/05/15,05:17:11,12,11,1, 11.9,1,1, 5.876, 10565.874, 268.329, 52675.911 21/05/15,05:17:11,13,11,1, 11.9,1,1, 5.876, 10565.844, 268.302, 52675.893 21/05/15,05:17:11,14,11,1, 11.9,1,1, 5.876, 10565.837, 268.308, 52675.911 21/05/15,05:17:11,15,11,1, 11.9,1,1, 5.876, 10565.843, 268.338, 52675.933 21/05/15,05:17:11,16,11,1, 11.9,1,1, 5.876, 10565.842, 268.338, 52675.910 21/05/15,05:17:11,17,11,1, 11.9,1,1, 5.876, 10565.848, 268.315, 52675.905 21/05/15,05:17:11,18,11,1, 11.9,1,1, 5.876, 10565.847, 268.323, 52675.905 21/05/15,05:17:11,19,11,1, 11.9,1,1, 5.876, 10565.845, 268.312, 52675.929 21/05/15,05:17:12,00,11,1, 11.9,1,1, 5.881, 10565.838, 268.312, 52675.929 21/05/15,05:17:12,01,11,1, 11.9,1,1, 5.881, 10565.863, 268.327, 52675.966 21/05/15,05:17:12,02,11,1, 11.9,1,1, 5.881, 10565.861, 268.323, 52675.908 21/05/15,05:17:12,03,11,1, 11.9,1,1, 5.881, 10565.831, 268.319, 52675.937 21/05/15,05:17:12,04,11,1, 11.9,1,1, 5.881, 10565.853, 268.306, 52675.927 21/05/15,05:17:12,05,11,1, 11.9,1,1, 5.881, 10565.854, 268.317, 52675.900 21/05/15,05:17:12,06,11,1, 11.9,1,1, 5.881, 10565.869, 268.330, 52675.953 21/05/15,05:17:12,07,11,1, 11.9,1,1, 5.881, 10565.860, 268.330, 52675.901 21/05/15,05:17:12,08,11,1, 11.9,1,1, 5.881, 10565.849, 268.337, 52675.930 21/05/15,05:17:12,09,11,1, 11.9,1,1, 5.881, 10565.871, 268.346, 52675.962 21/05/15,05:17:12,10,11,1, 11.9,1,1, 5.881, 10565.860, 268.315, 52675.955 21/05/15,05:17:12,11,11,1, 11.9,1,1, 5.881, 10565.887, 268.311, 52675.924 21/05/15,05:17:12,12,11,1, 11.9,1,1, 5.881, 10565.885, 268.331, 52675.953 21/05/15,05:17:12,13,11,1, 11.9,1,1, 5.881, 10565.890, 268.317, 52675.915 21/05/15,05:17:12,14,11,1, 11.9,1,1, 5.881, 10565.883, 268.332, 52675.922 21/05/15,05:17:12,15,11,1, 11.9,1,1, 5.881, 10565.897, 268.346, 52675.921 21/05/15,05:17:12,16,11,1, 11.9,1,1, 5.881, 10565.887, 268.328, 52675.942 21/05/15,05:17:12,17,11,1, 11.9,1,1, 5.881, 10565.888, 268.343, 52675.953 21/05/15,05:17:12,18,11,1, 11.9,1,1, 5.881, 10565.888, 268.343, 52675.943 21/05/15,05:17:12,19,11,1, 11.9,1,1, 5.881, 10565.867, 268.349, 52675.917 21/05/15,05:17:13,00,11,1, 11.9,1,1, 5.874, 10565.863, 268.349, 52675.917 21/05/15,05:17:13,01,11,1, 11.9,1,1, 5.874, 10565.871, 268.349, 52675.965 21/05/15,05:17:13,02,11,1, 11.9,1,1, 5.874, 10565.878, 268.334, 52675.961 21/05/15,05:17:13,03,11,1, 11.9,1,1, 5.874, 10565.863, 268.359, 52675.953 21/05/15,05:17:13,04,11,1, 11.9,1,1, 5.874, 10565.876, 268.348, 52675.985 21/05/15,05:17:13,05,11,1, 11.9,1,1, 5.874, 10565.886, 268.341, 52675.906 21/05/15,05:17:13,06,11,1, 11.9,1,1, 5.874, 10565.851, 268.373, 52676.067 21/05/15,05:17:13,07,11,1, 11.9,1,1, 5.874, 10565.891, 268.339, 52675.900 21/05/15,05:17:13,08,11,1, 11.9,1,1, 5.874, 10565.893, 268.380, 52676.066 21/05/15,05:17:13,09,11,1, 11.9,1,1, 5.874, 10565.931, 268.362, 52675.966 21/05/15,05:17:13,10,11,1, 11.9,1,1, 5.874, 10565.912, 268.356, 52675.934 21/05/15,05:17:13,11,11,1, 11.9,1,1, 5.874, 10565.907, 268.371, 52675.954 21/05/15,05:17:13,12,11,1, 11.9,1,1, 5.874, 10565.934, 268.374, 52675.983 21/05/15,05:17:13,13,11,1, 11.9,1,1, 5.874, 10565.924, 268.372, 52675.928 21/05/15,05:17:13,14,11,1, 11.9,1,1, 5.874, 10565.893, 268.363, 52675.998 21/05/15,05:17:13,15,11,1, 11.9,1,1, 5.874, 10565.917, 268.344, 52675.922 21/05/15,05:17:13,16,11,1, 11.9,1,1, 5.874, 10565.912, 268.366, 52675.960 21/05/15,05:17:13,17,11,1, 11.9,1,1, 5.874, 10565.929, 268.384, 52675.956 21/05/15,05:17:13,18,11,1, 11.9,1,1, 5.874, 10565.893, 268.362, 52675.948 21/05/15,05:17:13,19,11,1, 11.9,1,1, 5.874, 10565.919, 268.356, 52676.000 21/05/15,05:17:14,00,11,1, 11.9,1,1, 5.876, 10565.913, 268.356, 52676.000 21/05/15,05:17:14,01,11,1, 11.9,1,1, 5.876, 10565.919, 268.355, 52675.900 21/05/15,05:17:14,02,11,1, 11.9,1,1, 5.876, 10565.924, 268.326, 52675.902 21/05/15,05:17:14,03,11,1, 11.9,1,1, 5.876, 10565.923, 268.372, 52675.942 21/05/15,05:17:14,04,11,1, 11.9,1,1, 5.876, 10565.954, 268.369, 52675.937 21/05/15,05:17:14,05,11,1, 11.9,1,1, 5.876, 10565.927, 268.392, 52675.943 21/05/15,05:17:14,06,11,1, 11.9,1,1, 5.876, 10565.927, 268.368, 52675.933 21/05/15,05:17:14,07,11,1, 11.9,1,1, 5.876, 10565.932, 268.374, 52675.932 21/05/15,05:17:14,08,11,1, 11.9,1,1, 5.876, 10565.928, 268.365, 52675.934 21/05/15,05:17:14,09,11,1, 11.9,1,1, 5.876, 10565.939, 268.390, 52675.923 21/05/15,05:17:14,10,11,1, 11.9,1,1, 5.876, 10565.931, 268.393, 52675.957 21/05/15,05:17:14,11,11,1, 11.9,1,1, 5.876, 10565.927, 268.424, 52675.896 21/05/15,05:17:14,12,11,1, 11.9,1,1, 5.876, 10565.954, 268.383, 52675.893 21/05/15,05:17:14,13,11,1, 11.9,1,1, 5.876, 10565.930, 268.383, 52675.926 21/05/15,05:17:14,14,11,1, 11.9,1,1, 5.876, 10565.967, 268.411, 52675.927 21/05/15,05:17:14,15,11,1, 11.9,1,1, 5.876, 10565.945, 268.395, 52675.927 21/05/15,05:17:14,16,11,1, 11.9,1,1, 5.876, 10565.945, 268.406, 52675.969 21/05/15,05:17:14,17,11,1, 11.9,1,1, 5.876, 10565.962, 268.406, 52675.990 21/05/15,05:17:14,18,11,1, 11.9,1,1, 5.876, 10565.993, 268.388, 52675.846 21/05/15,05:17:14,19,11,1, 11.9,1,1, 5.876, 10565.965, 268.398, 52675.928 21/05/15,05:17:15,00,11,1, 11.9,1,1, 5.875, 10565.963, 268.398, 52675.928 21/05/15,05:17:15,01,11,1, 11.9,1,1, 5.875, 10565.953, 268.382, 52675.927 21/05/15,05:17:15,02,11,1, 11.9,1,1, 5.875, 10565.954, 268.394, 52675.950 21/05/15,05:17:15,03,11,1, 11.9,1,1, 5.875, 10565.940, 268.371, 52675.961 21/05/15,05:17:15,04,11,1, 11.9,1,1, 5.875, 10565.944, 268.389, 52675.947 21/05/15,05:17:15,05,11,1, 11.9,1,1, 5.875, 10565.961, 268.413, 52675.989 21/05/15,05:17:15,06,11,1, 11.9,1,1, 5.875, 10565.945, 268.403, 52675.960 21/05/15,05:17:15,07,11,1, 11.9,1,1, 5.875, 10565.979, 268.397, 52675.941 21/05/15,05:17:15,08,11,1, 11.9,1,1, 5.875, 10565.962, 268.400, 52675.971 21/05/15,05:17:15,09,11,1, 11.9,1,1, 5.875, 10565.940, 268.385, 52675.917 21/05/15,05:17:15,10,11,1, 11.9,1,1, 5.875, 10565.949, 268.388, 52675.905 21/05/15,05:17:15,11,11,1, 11.9,1,1, 5.875, 10565.978, 268.404, 52675.804 21/05/15,05:17:15,12,11,1, 11.9,1,1, 5.875, 10565.977, 268.404, 52675.982 21/05/15,05:17:15,13,11,1, 11.9,1,1, 5.875, 10565.977, 268.400, 52675.946 21/05/15,05:17:15,14,11,1, 11.9,1,1, 5.875, 10565.972, 268.401, 52675.935 21/05/15,05:17:15,15,11,1, 11.9,1,1, 5.875, 10565.964, 268.403, 52675.961 21/05/15,05:17:15,16,11,1, 11.9,1,1, 5.875, 10565.990, 268.411, 52676.001 21/05/15,05:17:15,17,11,1, 11.9,1,1, 5.875, 10565.973, 268.406, 52675.945 21/05/15,05:17:15,18,11,1, 11.9,1,1, 5.875, 10565.984, 268.404, 52675.935 21/05/15,05:17:15,19,11,1, 11.9,1,1, 5.875, 10566.006, 268.407, 52675.944 21/05/15,05:17:16,00,11,1, 11.9,1,1, 5.874, 10566.005, 268.407, 52675.944 21/05/15,05:17:16,01,11,1, 11.9,1,1, 5.874, 10565.975, 268.399, 52675.906 21/05/15,05:17:16,02,11,1, 11.9,1,1, 5.874, 10565.981, 268.438, 52675.974 21/05/15,05:17:16,03,11,1, 11.9,1,1, 5.874, 10565.981, 268.424, 52675.977 21/05/15,05:17:16,04,11,1, 11.9,1,1, 5.874, 10566.005, 268.397, 52675.965 21/05/15,05:17:16,05,11,1, 11.9,1,1, 5.874, 10565.978, 268.448, 52675.937 21/05/15,05:17:16,06,11,1, 11.9,1,1, 5.874, 10565.990, 268.393, 52675.939 21/05/15,05:17:16,07,11,1, 11.9,1,1, 5.874, 10565.995, 268.422, 52675.963 21/05/15,05:17:16,08,11,1, 11.9,1,1, 5.874, 10566.006, 268.429, 52675.976 21/05/15,05:17:16,09,11,1, 11.9,1,1, 5.874, 10565.981, 268.403, 52675.900 21/05/15,05:17:16,10,11,1, 11.9,1,1, 5.874, 10566.018, 268.436, 52675.934 21/05/15,05:17:16,11,11,1, 11.9,1,1, 5.874, 10565.987, 268.433, 52675.969 21/05/15,05:17:16,12,11,1, 11.9,1,1, 5.874, 10565.999, 268.427, 52675.959 21/05/15,05:17:16,13,11,1, 11.9,1,1, 5.874, 10565.998, 268.432, 52675.961 21/05/15,05:17:16,14,11,1, 11.9,1,1, 5.874, 10566.008, 268.407, 52675.948 21/05/15,05:17:16,15,11,1, 11.9,1,1, 5.874, 10565.988, 268.441, 52675.924 21/05/15,05:17:16,16,11,1, 11.9,1,1, 5.874, 10566.011, 268.424, 52675.968 21/05/15,05:17:16,17,11,1, 11.9,1,1, 5.874, 10566.004, 268.420, 52675.896 21/05/15,05:17:16,18,11,1, 11.9,1,1, 5.874, 10565.987, 268.439, 52675.900 21/05/15,05:17:16,19,11,1, 11.9,1,1, 5.874, 10565.981, 268.420, 52675.944 21/05/15,05:17:17,00,11,1, 11.9,1,1, 5.875, 10565.979, 268.420, 52675.944 21/05/15,05:17:17,01,11,1, 11.9,1,1, 5.875, 10566.001, 268.440, 52675.997 21/05/15,05:17:17,02,11,1, 11.9,1,1, 5.875, 10566.015, 268.437, 52675.948 21/05/15,05:17:17,03,11,1, 11.9,1,1, 5.875, 10566.009, 268.398, 52675.998 21/05/15,05:17:17,04,11,1, 11.9,1,1, 5.875, 10566.012, 268.429, 52675.937 21/05/15,05:17:17,05,11,1, 11.9,1,1, 5.875, 10566.013, 268.442, 52675.940 21/05/15,05:17:17,06,11,1, 11.9,1,1, 5.875, 10566.015, 268.441, 52675.972 21/05/15,05:17:17,07,11,1, 11.9,1,1, 5.875, 10566.027, 268.449, 52675.969 21/05/15,05:17:17,08,11,1, 11.9,1,1, 5.875, 10566.009, 268.445, 52675.922 21/05/15,05:17:17,09,11,1, 11.9,1,1, 5.875, 10566.004, 268.441, 52675.888 21/05/15,05:17:17,10,11,1, 11.9,1,1, 5.875, 10566.024, 268.410, 52675.943 21/05/15,05:17:17,11,11,1, 11.9,1,1, 5.875, 10566.012, 268.444, 52675.939 21/05/15,05:17:17,12,11,1, 11.9,1,1, 5.875, 10566.023, 268.417, 52675.949 21/05/15,05:17:17,13,11,1, 11.9,1,1, 5.875, 10566.023, 268.441, 52675.938 21/05/15,05:17:17,14,11,1, 11.9,1,1, 5.875, 10566.033, 268.420, 52675.916 21/05/15,05:17:17,15,11,1, 11.9,1,1, 5.875, 10565.999, 268.435, 52675.969 21/05/15,05:17:17,16,11,1, 11.9,1,1, 5.875, 10566.025, 268.448, 52675.951 21/05/15,05:17:17,17,11,1, 11.9,1,1, 5.875, 10566.010, 268.423, 52675.918 21/05/15,05:17:17,18,11,1, 11.9,1,1, 5.875, 10566.016, 268.461, 52675.980 21/05/15,05:17:17,19,11,1, 11.9,1,1, 5.875, 10566.049, 268.442, 52675.923 21/05/15,05:17:18,00,10,1, 11.8,1,1, 5.880, 10566.046, 268.442, 52675.923 21/05/15,05:17:18,01,10,1, 11.8,1,1, 5.880, 10566.019, 268.461, 52675.963 21/05/15,05:17:18,02,10,1, 11.8,1,1, 5.880, 10566.058, 268.453, 52675.973 21/05/15,05:17:18,03,10,1, 11.8,1,1, 5.880, 10566.030, 268.433, 52675.899 21/05/15,05:17:18,04,10,1, 11.8,1,1, 5.880, 10566.031, 268.485, 52675.964 21/05/15,05:17:18,05,10,1, 11.8,1,1, 5.880, 10566.047, 268.456, 52675.937 21/05/15,05:17:18,06,10,1, 11.8,1,1, 5.880, 10566.047, 268.445, 52675.943 21/05/15,05:17:18,07,10,1, 11.8,1,1, 5.880, 10566.041, 268.449, 52675.975 21/05/15,05:17:18,08,10,1, 11.8,1,1, 5.880, 10566.048, 268.462, 52675.977 21/05/15,05:17:18,09,10,1, 11.8,1,1, 5.880, 10566.032, 268.456, 52675.981 21/05/15,05:17:18,10,10,1, 11.8,1,1, 5.880, 10566.068, 268.462, 52675.966 21/05/15,05:17:18,11,10,1, 11.8,1,1, 5.880, 10566.045, 268.469, 52675.997 21/05/15,05:17:18,12,10,1, 11.8,1,1, 5.880, 10566.069, 268.494, 52675.916 21/05/15,05:17:18,13,10,1, 11.8,1,1, 5.880, 10566.070, 268.477, 52675.936 21/05/15,05:17:18,14,10,1, 11.8,1,1, 5.880, 10566.054, 268.465, 52675.951 21/05/15,05:17:18,15,10,1, 11.8,1,1, 5.880, 10566.058, 268.490, 52675.968 21/05/15,05:17:18,16,10,1, 11.8,1,1, 5.880, 10566.073, 268.465, 52675.918 21/05/15,05:17:18,17,10,1, 11.8,1,1, 5.880, 10566.054, 268.467, 52675.961 21/05/15,05:17:18,18,10,1, 11.8,1,1, 5.880, 10566.065, 268.482, 52675.941 21/05/15,05:17:18,19,10,1, 11.8,1,1, 5.880, 10566.078, 268.463, 52675.965 21/05/15,05:17:19,00,11,1, 11.8,1,1, 5.873, 10566.071, 268.463, 52675.965 21/05/15,05:17:19,01,11,1, 11.8,1,1, 5.873, 10566.047, 268.479, 52675.981 21/05/15,05:17:19,02,11,1, 11.8,1,1, 5.873, 10566.072, 268.444, 52675.940 21/05/15,05:17:19,03,11,1, 11.8,1,1, 5.873, 10566.053, 268.472, 52675.945 21/05/15,05:17:19,04,11,1, 11.8,1,1, 5.873, 10566.071, 268.470, 52675.900 21/05/15,05:17:19,05,11,1, 11.8,1,1, 5.873, 10566.065, 268.483, 52675.933 21/05/15,05:17:19,06,11,1, 11.8,1,1, 5.873, 10566.082, 268.478, 52675.923 21/05/15,05:17:19,07,11,1, 11.8,1,1, 5.873, 10566.062, 268.485, 52675.951 21/05/15,05:17:19,08,11,1, 11.8,1,1, 5.873, 10566.068, 268.497, 52675.907 21/05/15,05:17:19,09,11,1, 11.8,1,1, 5.873, 10566.071, 268.507, 52675.967 21/05/15,05:17:19,10,11,1, 11.8,1,1, 5.873, 10566.080, 268.492, 52675.992 21/05/15,05:17:19,11,11,1, 11.8,1,1, 5.873, 10566.040, 268.510, 52676.059 21/05/15,05:17:19,12,11,1, 11.8,1,1, 5.873, 10566.112, 268.516, 52675.967 21/05/15,05:17:19,13,11,1, 11.8,1,1, 5.873, 10566.114, 268.493, 52675.950 21/05/15,05:17:19,14,11,1, 11.8,1,1, 5.873, 10566.095, 268.468, 52675.952 21/05/15,05:17:19,15,11,1, 11.8,1,1, 5.873, 10566.083, 268.525, 52675.967 21/05/15,05:17:19,16,11,1, 11.8,1,1, 5.873, 10566.073, 268.499, 52675.960 21/05/15,05:17:19,17,11,1, 11.8,1,1, 5.873, 10566.086, 268.520, 52675.963 21/05/15,05:17:19,18,11,1, 11.8,1,1, 5.873, 10566.099, 268.502, 52675.940 21/05/15,05:17:19,19,11,1, 11.8,1,1, 5.873, 10566.085, 268.491, 52675.942 21/05/15,05:17:20,00,11,1, 11.9,1,1, 5.875, 10566.080, 268.491, 52675.942 21/05/15,05:17:20,01,11,1, 11.9,1,1, 5.875, 10566.096, 268.490, 52675.954 21/05/15,05:17:20,02,11,1, 11.9,1,1, 5.875, 10566.116, 268.493, 52675.915 21/05/15,05:17:20,03,11,1, 11.9,1,1, 5.875, 10566.094, 268.507, 52675.912 21/05/15,05:17:20,04,11,1, 11.9,1,1, 5.875, 10566.072, 268.519, 52675.942 21/05/15,05:17:20,05,11,1, 11.9,1,1, 5.875, 10566.083, 268.502, 52675.958 21/05/15,05:17:20,06,11,1, 11.9,1,1, 5.875, 10566.099, 268.514, 52675.993 21/05/15,05:17:20,07,11,1, 11.9,1,1, 5.875, 10566.103, 268.511, 52675.973 21/05/15,05:17:20,08,11,1, 11.9,1,1, 5.875, 10566.098, 268.499, 52675.956 21/05/15,05:17:20,09,11,1, 11.9,1,1, 5.875, 10566.109, 268.538, 52675.983 21/05/15,05:17:20,10,11,1, 11.9,1,1, 5.875, 10566.108, 268.512, 52675.974 21/05/15,05:17:20,11,11,1, 11.9,1,1, 5.875, 10566.122, 268.510, 52675.968 21/05/15,05:17:20,12,11,1, 11.9,1,1, 5.875, 10566.112, 268.510, 52675.955 21/05/15,05:17:20,13,11,1, 11.9,1,1, 5.875, 10566.122, 268.515, 52675.932 21/05/15,05:17:20,14,11,1, 11.9,1,1, 5.875, 10566.117, 268.532, 52675.927 21/05/15,05:17:20,15,11,1, 11.9,1,1, 5.875, 10566.125, 268.528, 52675.973 21/05/15,05:17:20,16,11,1, 11.9,1,1, 5.875, 10566.135, 268.524, 52675.956 21/05/15,05:17:20,17,11,1, 11.9,1,1, 5.875, 10566.135, 268.511, 52675.959 21/05/15,05:17:20,18,11,1, 11.9,1,1, 5.875, 10566.149, 268.521, 52675.965 21/05/15,05:17:20,19,11,1, 11.9,1,1, 5.875, 10566.126, 268.493, 52675.939 21/05/15,05:17:21,00,12,1, 11.9,1,1, 5.879, 10566.121, 268.493, 52675.939 21/05/15,05:17:21,01,12,1, 11.9,1,1, 5.879, 10566.145, 268.511, 52675.957 21/05/15,05:17:21,02,12,1, 11.9,1,1, 5.879, 10566.131, 268.515, 52675.962 21/05/15,05:17:21,03,12,1, 11.9,1,1, 5.879, 10566.149, 268.525, 52675.966 21/05/15,05:17:21,04,12,1, 11.9,1,1, 5.879, 10566.150, 268.535, 52675.977 21/05/15,05:17:21,05,12,1, 11.9,1,1, 5.879, 10566.152, 268.521, 52675.900 21/05/15,05:17:21,06,12,1, 11.9,1,1, 5.879, 10566.162, 268.526, 52675.983 21/05/15,05:17:21,07,12,1, 11.9,1,1, 5.879, 10566.149, 268.517, 52675.931 21/05/15,05:17:21,08,12,1, 11.9,1,1, 5.879, 10566.140, 268.526, 52675.906 21/05/15,05:17:21,09,12,1, 11.9,1,1, 5.879, 10566.158, 268.526, 52675.918 21/05/15,05:17:21,10,12,1, 11.9,1,1, 5.879, 10566.149, 268.521, 52675.944 21/05/15,05:17:21,11,12,1, 11.9,1,1, 5.879, 10566.155, 268.526, 52675.943 21/05/15,05:17:21,12,12,1, 11.9,1,1, 5.879, 10566.151, 268.554, 52675.958 21/05/15,05:17:21,13,12,1, 11.9,1,1, 5.879, 10566.152, 268.524, 52675.969 21/05/15,05:17:21,14,12,1, 11.9,1,1, 5.879, 10566.155, 268.554, 52675.924 21/05/15,05:17:21,15,12,1, 11.9,1,1, 5.879, 10566.190, 268.539, 52675.971 21/05/15,05:17:21,16,12,1, 11.9,1,1, 5.879, 10566.176, 268.508, 52675.937 21/05/15,05:17:21,17,12,1, 11.9,1,1, 5.879, 10566.157, 268.537, 52675.928 21/05/15,05:17:21,18,12,1, 11.9,1,1, 5.879, 10566.179, 268.507, 52675.937 21/05/15,05:17:21,19,12,1, 11.9,1,1, 5.879, 10566.157, 268.537, 52675.926 21/05/15,05:17:22,00,12,1, 11.9,1,1, 5.879, 10566.155, 268.537, 52675.926 21/05/15,05:17:22,01,12,1, 11.9,1,1, 5.879, 10566.213, 268.521, 52675.944 21/05/15,05:17:22,02,12,1, 11.9,1,1, 5.879, 10566.182, 268.535, 52675.937 21/05/15,05:17:22,03,12,1, 11.9,1,1, 5.879, 10566.148, 268.534, 52675.952 21/05/15,05:17:22,04,12,1, 11.9,1,1, 5.879, 10566.213, 268.535, 52675.956 21/05/15,05:17:22,05,12,1, 11.9,1,1, 5.879, 10566.192, 268.549, 52675.948 21/05/15,05:17:22,06,12,1, 11.9,1,1, 5.879, 10566.196, 268.542, 52675.938 21/05/15,05:17:22,07,12,1, 11.9,1,1, 5.879, 10566.200, 268.532, 52675.931 21/05/15,05:17:22,08,12,1, 11.9,1,1, 5.879, 10566.213, 268.529, 52675.942 21/05/15,05:17:22,09,12,1, 11.9,1,1, 5.879, 10566.207, 268.544, 52675.968 21/05/15,05:17:22,10,12,1, 11.9,1,1, 5.879, 10566.218, 268.548, 52675.967 21/05/15,05:17:22,11,12,1, 11.9,1,1, 5.879, 10566.264, 268.541, 52675.858 21/05/15,05:17:22,12,12,1, 11.9,1,1, 5.879, 10566.195, 268.536, 52675.730 21/05/15,05:17:22,13,12,1, 11.9,1,1, 5.879, 10566.208, 268.553, 52675.998 21/05/15,05:17:22,14,12,1, 11.9,1,1, 5.879, 10566.228, 268.552, 52675.972 21/05/15,05:17:22,15,12,1, 11.9,1,1, 5.879, 10566.221, 268.559, 52675.979 21/05/15,05:17:22,16,12,1, 11.9,1,1, 5.879, 10566.221, 268.537, 52675.974 21/05/15,05:17:22,17,12,1, 11.9,1,1, 5.879, 10566.247, 268.550, 52675.989 21/05/15,05:17:22,18,12,1, 11.9,1,1, 5.879, 10566.230, 268.539, 52675.969 21/05/15,05:17:22,19,12,1, 11.9,1,1, 5.879, 10566.232, 268.516, 52675.968 21/05/15,05:17:23,00,12,1, 11.8,1,1, 5.877, 10566.230, 268.516, 52675.968 21/05/15,05:17:23,01,12,1, 11.8,1,1, 5.877, 10566.218, 268.540, 52675.975 21/05/15,05:17:23,02,12,1, 11.8,1,1, 5.877, 10566.217, 268.551, 52675.989 21/05/15,05:17:23,03,12,1, 11.8,1,1, 5.877, 10566.258, 268.586, 52676.000 21/05/15,05:17:23,04,12,1, 11.8,1,1, 5.877, 10566.220, 268.550, 52675.964 21/05/15,05:17:23,05,12,1, 11.8,1,1, 5.877, 10566.256, 268.571, 52675.950 21/05/15,05:17:23,06,12,1, 11.8,1,1, 5.877, 10566.244, 268.579, 52676.031 21/05/15,05:17:23,07,12,1, 11.8,1,1, 5.877, 10566.251, 268.564, 52675.961 21/05/15,05:17:23,08,12,1, 11.8,1,1, 5.877, 10566.260, 268.570, 52676.006 21/05/15,05:17:23,09,12,1, 11.8,1,1, 5.877, 10566.267, 268.558, 52675.961 21/05/15,05:17:23,10,12,1, 11.8,1,1, 5.877, 10566.268, 268.540, 52675.976 21/05/15,05:17:23,11,12,1, 11.8,1,1, 5.877, 10566.292, 268.574, 52675.996 21/05/15,05:17:23,12,12,1, 11.8,1,1, 5.877, 10566.294, 268.554, 52676.004 21/05/15,05:17:23,13,12,1, 11.8,1,1, 5.877, 10566.286, 268.579, 52676.026 21/05/15,05:17:23,14,12,1, 11.8,1,1, 5.877, 10566.274, 268.588, 52676.013 21/05/15,05:17:23,15,12,1, 11.8,1,1, 5.877, 10566.295, 268.558, 52675.983 21/05/15,05:17:23,16,12,1, 11.8,1,1, 5.877, 10566.274, 268.566, 52675.970 21/05/15,05:17:23,17,12,1, 11.8,1,1, 5.877, 10566.298, 268.581, 52676.010 21/05/15,05:17:23,18,12,1, 11.8,1,1, 5.877, 10566.300, 268.553, 52676.018 21/05/15,05:17:23,19,12,1, 11.8,1,1, 5.877, 10566.279, 268.560, 52676.008 21/05/15,05:17:24,00,12,1, 11.9,1,1, 5.878, 10566.272, 268.560, 52676.008 21/05/15,05:17:24,01,12,1, 11.9,1,1, 5.878, 10566.279, 268.573, 52676.046 21/05/15,05:17:24,02,12,1, 11.9,1,1, 5.878, 10566.288, 268.561, 52675.977 21/05/15,05:17:24,03,12,1, 11.9,1,1, 5.878, 10566.290, 268.584, 52676.009 21/05/15,05:17:24,04,12,1, 11.9,1,1, 5.878, 10566.308, 268.567, 52675.961 21/05/15,05:17:24,05,12,1, 11.9,1,1, 5.878, 10566.299, 268.568, 52676.014 21/05/15,05:17:24,06,12,1, 11.9,1,1, 5.878, 10566.287, 268.586, 52676.017 21/05/15,05:17:24,07,12,1, 11.9,1,1, 5.878, 10566.300, 268.580, 52675.997 21/05/15,05:17:24,08,12,1, 11.9,1,1, 5.878, 10566.332, 268.606, 52676.052 21/05/15,05:17:24,09,12,1, 11.9,1,1, 5.878, 10566.328, 268.598, 52676.012 21/05/15,05:17:24,10,12,1, 11.9,1,1, 5.878, 10566.323, 268.602, 52675.988 21/05/15,05:17:24,11,12,1, 11.9,1,1, 5.878, 10566.315, 268.616, 52676.013 21/05/15,05:17:24,12,12,1, 11.9,1,1, 5.878, 10566.308, 268.594, 52675.991 21/05/15,05:17:24,13,12,1, 11.9,1,1, 5.878, 10566.311, 268.604, 52675.982 21/05/15,05:17:24,14,12,1, 11.9,1,1, 5.878, 10566.322, 268.628, 52675.993 21/05/15,05:17:24,15,12,1, 11.9,1,1, 5.878, 10566.335, 268.590, 52676.014 21/05/15,05:17:24,16,12,1, 11.9,1,1, 5.878, 10566.342, 268.616, 52675.989 21/05/15,05:17:24,17,12,1, 11.9,1,1, 5.878, 10566.335, 268.619, 52676.030 21/05/15,05:17:24,18,12,1, 11.9,1,1, 5.878, 10566.356, 268.601, 52676.017 21/05/15,05:17:24,19,12,1, 11.9,1,1, 5.878, 10566.331, 268.623, 52676.018 21/05/15,05:17:25,00,12,1, 11.9,1,1, 5.875, 10566.330, 268.623, 52676.018 21/05/15,05:17:25,01,12,1, 11.9,1,1, 5.875, 10566.343, 268.616, 52676.005 21/05/15,05:17:25,02,12,1, 11.9,1,1, 5.875, 10566.377, 268.627, 52675.995 21/05/15,05:17:25,03,12,1, 11.9,1,1, 5.875, 10566.359, 268.607, 52676.012 21/05/15,05:17:25,04,12,1, 11.9,1,1, 5.875, 10566.383, 268.603, 52675.999 21/05/15,05:17:25,05,12,1, 11.9,1,1, 5.875, 10566.376, 268.630, 52675.993 21/05/15,05:17:25,06,12,1, 11.9,1,1, 5.875, 10566.362, 268.611, 52675.995 21/05/15,05:17:25,07,12,1, 11.9,1,1, 5.875, 10566.376, 268.592, 52676.016 21/05/15,05:17:25,08,12,1, 11.9,1,1, 5.875, 10566.384, 268.610, 52676.010 21/05/15,05:17:25,09,12,1, 11.9,1,1, 5.875, 10566.380, 268.609, 52675.996 21/05/15,05:17:25,10,12,1, 11.9,1,1, 5.875, 10566.378, 268.590, 52675.980 21/05/15,05:17:25,11,12,1, 11.9,1,1, 5.875, 10566.366, 268.606, 52675.997 21/05/15,05:17:25,12,12,1, 11.9,1,1, 5.875, 10566.410, 268.598, 52676.007 21/05/15,05:17:25,13,12,1, 11.9,1,1, 5.875, 10566.392, 268.632, 52676.002 21/05/15,05:17:25,14,12,1, 11.9,1,1, 5.875, 10566.389, 268.617, 52676.020 21/05/15,05:17:25,15,12,1, 11.9,1,1, 5.875, 10566.405, 268.573, 52675.807 21/05/15,05:17:25,16,12,1, 11.9,1,1, 5.875, 10566.409, 268.610, 52676.124 21/05/15,05:17:25,17,12,1, 11.9,1,1, 5.875, 10566.430, 268.609, 52676.033 21/05/15,05:17:25,18,12,1, 11.9,1,1, 5.875, 10566.434, 268.604, 52676.030 21/05/15,05:17:25,19,12,1, 11.9,1,1, 5.875, 10566.407, 268.623, 52676.038 21/05/15,05:17:26,00,12,1, 11.8,1,1, 5.873, 10566.405, 268.623, 52676.038 21/05/15,05:17:26,01,12,1, 11.8,1,1, 5.873, 10566.434, 268.602, 52675.950 21/05/15,05:17:26,02,12,1, 11.8,1,1, 5.873, 10566.440, 268.631, 52676.013 21/05/15,05:17:26,03,12,1, 11.8,1,1, 5.873, 10566.415, 268.617, 52676.014 21/05/15,05:17:26,04,12,1, 11.8,1,1, 5.873, 10566.433, 268.636, 52676.010 21/05/15,05:17:26,05,12,1, 11.8,1,1, 5.873, 10566.459, 268.637, 52676.075 21/05/15,05:17:26,06,12,1, 11.8,1,1, 5.873, 10566.453, 268.615, 52675.996 21/05/15,05:17:26,07,12,1, 11.8,1,1, 5.873, 10566.455, 268.637, 52676.035 21/05/15,05:17:26,08,12,1, 11.8,1,1, 5.873, 10566.453, 268.637, 52675.993 21/05/15,05:17:26,09,12,1, 11.8,1,1, 5.873, 10566.458, 268.597, 52675.998 21/05/15,05:17:26,10,12,1, 11.8,1,1, 5.873, 10566.456, 268.644, 52676.018 21/05/15,05:17:26,11,12,1, 11.8,1,1, 5.873, 10566.460, 268.644, 52676.013 21/05/15,05:17:26,12,12,1, 11.8,1,1, 5.873, 10566.451, 268.613, 52675.997 21/05/15,05:17:26,13,12,1, 11.8,1,1, 5.873, 10566.459, 268.660, 52676.009 21/05/15,05:17:26,14,12,1, 11.8,1,1, 5.873, 10566.472, 268.663, 52676.032 21/05/15,05:17:26,15,12,1, 11.8,1,1, 5.873, 10566.470, 268.651, 52675.999 21/05/15,05:17:26,16,12,1, 11.8,1,1, 5.873, 10566.512, 268.643, 52676.019 21/05/15,05:17:26,17,12,1, 11.8,1,1, 5.873, 10566.489, 268.631, 52676.022 21/05/15,05:17:26,18,12,1, 11.8,1,1, 5.873, 10566.479, 268.638, 52676.000 21/05/15,05:17:26,19,12,1, 11.8,1,1, 5.873, 10566.488, 268.668, 52676.020 21/05/15,05:17:27,00,12,1, 11.9,1,1, 5.876, 10566.480, 268.668, 52676.020 21/05/15,05:17:27,01,12,1, 11.9,1,1, 5.876, 10566.515, 268.650, 52675.995 21/05/15,05:17:27,02,12,1, 11.9,1,1, 5.876, 10566.517, 268.652, 52676.050 21/05/15,05:17:27,03,12,1, 11.9,1,1, 5.876, 10566.508, 268.661, 52676.039 21/05/15,05:17:27,04,12,1, 11.9,1,1, 5.876, 10566.506, 268.642, 52676.044 21/05/15,05:17:27,05,12,1, 11.9,1,1, 5.876, 10566.532, 268.682, 52676.046 21/05/15,05:17:27,06,12,1, 11.9,1,1, 5.876, 10566.518, 268.651, 52676.004 21/05/15,05:17:27,07,12,1, 11.9,1,1, 5.876, 10566.530, 268.653, 52675.994 21/05/15,05:17:27,08,12,1, 11.9,1,1, 5.876, 10566.526, 268.672, 52675.987 21/05/15,05:17:27,09,12,1, 11.9,1,1, 5.876, 10566.539, 268.659, 52675.970 21/05/15,05:17:27,10,12,1, 11.9,1,1, 5.876, 10566.522, 268.645, 52676.000 21/05/15,05:17:27,11,12,1, 11.9,1,1, 5.876, 10566.571, 268.669, 52676.052 21/05/15,05:17:27,12,12,1, 11.9,1,1, 5.876, 10566.515, 268.631, 52676.061 21/05/15,05:17:27,13,12,1, 11.9,1,1, 5.876, 10566.576, 268.656, 52676.055 21/05/15,05:17:27,14,12,1, 11.9,1,1, 5.876, 10566.555, 268.642, 52676.063 21/05/15,05:17:27,15,12,1, 11.9,1,1, 5.876, 10566.567, 268.669, 52676.038 21/05/15,05:17:27,16,12,1, 11.9,1,1, 5.876, 10566.549, 268.693, 52675.991 21/05/15,05:17:27,17,12,1, 11.9,1,1, 5.876, 10566.559, 268.657, 52675.992 21/05/15,05:17:27,18,12,1, 11.9,1,1, 5.876, 10566.569, 268.646, 52676.002 21/05/15,05:17:27,19,12,1, 11.9,1,1, 5.876, 10566.591, 268.661, 52675.883 21/05/15,05:17:28,00,12,1, 11.9,1,1, 5.877, 10566.589, 268.661, 52675.883 21/05/15,05:17:28,01,12,1, 11.9,1,1, 5.877, 10566.614, 268.680, 52676.003 21/05/15,05:17:28,02,12,1, 11.9,1,1, 5.877, 10566.605, 268.682, 52676.038 21/05/15,05:17:28,03,12,1, 11.9,1,1, 5.877, 10566.600, 268.646, 52675.966 21/05/15,05:17:28,04,12,1, 11.9,1,1, 5.877, 10566.591, 268.678, 52676.016 21/05/15,05:17:28,05,12,1, 11.9,1,1, 5.877, 10566.611, 268.684, 52676.034 21/05/15,05:17:28,06,12,1, 11.9,1,1, 5.877, 10566.609, 268.680, 52676.034 21/05/15,05:17:28,07,12,1, 11.9,1,1, 5.877, 10566.616, 268.646, 52675.964 21/05/15,05:17:28,08,12,1, 11.9,1,1, 5.877, 10566.626, 268.691, 52676.015 21/05/15,05:17:28,09,12,1, 11.9,1,1, 5.877, 10566.621, 268.658, 52676.024 21/05/15,05:17:28,10,12,1, 11.9,1,1, 5.877, 10566.627, 268.691, 52676.025 21/05/15,05:17:28,11,12,1, 11.9,1,1, 5.877, 10566.638, 268.681, 52676.032 21/05/15,05:17:28,12,12,1, 11.9,1,1, 5.877, 10566.617, 268.681, 52676.020 21/05/15,05:17:28,13,12,1, 11.9,1,1, 5.877, 10566.645, 268.688, 52676.039 21/05/15,05:17:28,14,12,1, 11.9,1,1, 5.877, 10566.668, 268.674, 52676.050 21/05/15,05:17:28,15,12,1, 11.9,1,1, 5.877, 10566.658, 268.692, 52676.050 21/05/15,05:17:28,16,12,1, 11.9,1,1, 5.877, 10566.649, 268.697, 52676.044 21/05/15,05:17:28,17,12,1, 11.9,1,1, 5.877, 10566.685, 268.676, 52676.041 21/05/15,05:17:28,18,12,1, 11.9,1,1, 5.877, 10566.654, 268.686, 52676.028 21/05/15,05:17:28,19,12,1, 11.9,1,1, 5.877, 10566.685, 268.698, 52676.088 21/05/15,05:17:29,00,12,1, 11.9,1,1, 5.877, 10566.680, 268.698, 52676.088 21/05/15,05:17:29,01,12,1, 11.9,1,1, 5.877, 10566.692, 268.680, 52676.056 21/05/15,05:17:29,02,12,1, 11.9,1,1, 5.877, 10566.705, 268.694, 52676.018 21/05/15,05:17:29,03,12,1, 11.9,1,1, 5.877, 10566.685, 268.679, 52676.035 21/05/15,05:17:29,04,12,1, 11.9,1,1, 5.877, 10566.696, 268.686, 52676.053 21/05/15,05:17:29,05,12,1, 11.9,1,1, 5.877, 10566.726, 268.697, 52676.050 21/05/15,05:17:29,06,12,1, 11.9,1,1, 5.877, 10566.713, 268.677, 52676.066 21/05/15,05:17:29,07,12,1, 11.9,1,1, 5.877, 10566.707, 268.693, 52676.009 21/05/15,05:17:29,08,12,1, 11.9,1,1, 5.877, 10566.705, 268.698, 52676.052 21/05/15,05:17:29,09,12,1, 11.9,1,1, 5.877, 10566.753, 268.683, 52676.051 21/05/15,05:17:29,10,12,1, 11.9,1,1, 5.877, 10566.696, 268.700, 52676.167 21/05/15,05:17:29,11,12,1, 11.9,1,1, 5.877, 10566.758, 268.700, 52675.990 21/05/15,05:17:29,12,12,1, 11.9,1,1, 5.877, 10566.767, 268.685, 52676.008 21/05/15,05:17:29,13,12,1, 11.9,1,1, 5.877, 10566.758, 268.704, 52676.003 21/05/15,05:17:29,14,12,1, 11.9,1,1, 5.877, 10566.760, 268.694, 52676.008 21/05/15,05:17:29,15,12,1, 11.9,1,1, 5.877, 10566.753, 268.719, 52676.047 21/05/15,05:17:29,16,12,1, 11.9,1,1, 5.877, 10566.740, 268.701, 52676.058 21/05/15,05:17:29,17,12,1, 11.9,1,1, 5.877, 10566.742, 268.708, 52676.017 21/05/15,05:17:29,18,12,1, 11.9,1,1, 5.877, 10566.754, 268.726, 52676.034 21/05/15,05:17:29,19,12,1, 11.9,1,1, 5.877, 10566.777, 268.742, 52676.057 21/05/15,05:17:30,00,12,1, 11.8,1,1, 5.877, 10566.772, 268.742, 52676.057 21/05/15,05:17:30,01,12,1, 11.8,1,1, 5.877, 10566.763, 268.725, 52676.035 21/05/15,05:17:30,02,12,1, 11.8,1,1, 5.877, 10566.778, 268.722, 52676.063 21/05/15,05:17:30,03,12,1, 11.8,1,1, 5.877, 10566.774, 268.710, 52676.005 21/05/15,05:17:30,04,12,1, 11.8,1,1, 5.877, 10566.781, 268.724, 52675.993 21/05/15,05:17:30,05,12,1, 11.8,1,1, 5.877, 10566.775, 268.714, 52676.007 21/05/15,05:17:30,06,12,1, 11.8,1,1, 5.877, 10566.777, 268.700, 52676.042 21/05/15,05:17:30,07,12,1, 11.8,1,1, 5.877, 10566.791, 268.745, 52676.037 21/05/15,05:17:30,08,12,1, 11.8,1,1, 5.877, 10566.789, 268.717, 52676.023 21/05/15,05:17:30,09,12,1, 11.8,1,1, 5.877, 10566.768, 268.728, 52675.986 21/05/15,05:17:30,10,12,1, 11.8,1,1, 5.877, 10566.803, 268.742, 52676.066 21/05/15,05:17:30,11,12,1, 11.8,1,1, 5.877, 10566.778, 268.736, 52676.035 21/05/15,05:17:30,12,12,1, 11.8,1,1, 5.877, 10566.750, 268.689, 52675.915 21/05/15,05:17:30,13,12,1, 11.8,1,1, 5.877, 10566.841, 268.717, 52676.051 21/05/15,05:17:30,14,12,1, 11.8,1,1, 5.877, 10566.836, 268.732, 52675.980 21/05/15,05:17:30,15,12,1, 11.8,1,1, 5.877, 10566.846, 268.712, 52675.981 21/05/15,05:17:30,16,12,1, 11.8,1,1, 5.877, 10566.841, 268.743, 52676.009 21/05/15,05:17:30,17,12,1, 11.8,1,1, 5.877, 10566.824, 268.727, 52676.032 21/05/15,05:17:30,18,12,1, 11.8,1,1, 5.877, 10566.823, 268.716, 52676.003 21/05/15,05:17:30,19,12,1, 11.8,1,1, 5.877, 10566.853, 268.736, 52676.017 21/05/15,05:17:31,00,12,1, 11.9,1,1, 5.880, 10566.847, 268.736, 52676.017 21/05/15,05:17:31,01,12,1, 11.9,1,1, 5.880, 10566.830, 268.750, 52676.025 21/05/15,05:17:31,02,12,1, 11.9,1,1, 5.880, 10566.839, 268.757, 52676.082 21/05/15,05:17:31,03,12,1, 11.9,1,1, 5.880, 10566.829, 268.721, 52676.033 21/05/15,05:17:31,04,12,1, 11.9,1,1, 5.880, 10566.822, 268.754, 52676.041 21/05/15,05:17:31,05,12,1, 11.9,1,1, 5.880, 10566.844, 268.749, 52676.052 21/05/15,05:17:31,06,12,1, 11.9,1,1, 5.880, 10566.850, 268.766, 52676.037 21/05/15,05:17:31,07,12,1, 11.9,1,1, 5.880, 10566.834, 268.767, 52676.041 21/05/15,05:17:31,08,12,1, 11.9,1,1, 5.880, 10566.866, 268.773, 52676.066 21/05/15,05:17:31,09,12,1, 11.9,1,1, 5.880, 10566.873, 268.742, 52676.049 21/05/15,05:17:31,10,12,1, 11.9,1,1, 5.880, 10566.857, 268.773, 52676.058 21/05/15,05:17:31,11,12,1, 11.9,1,1, 5.880, 10566.888, 268.767, 52676.038 21/05/15,05:17:31,12,12,1, 11.9,1,1, 5.880, 10566.868, 268.790, 52676.049 21/05/15,05:17:31,13,12,1, 11.9,1,1, 5.880, 10566.865, 268.818, 52676.051 21/05/15,05:17:31,14,12,1, 11.9,1,1, 5.880, 10566.849, 268.799, 52676.056 21/05/15,05:17:31,15,12,1, 11.9,1,1, 5.880, 10566.873, 268.783, 52676.032 21/05/15,05:17:31,16,12,1, 11.9,1,1, 5.880, 10566.892, 268.798, 52676.069 21/05/15,05:17:31,17,12,1, 11.9,1,1, 5.880, 10566.870, 268.796, 52676.006 21/05/15,05:17:31,18,12,1, 11.9,1,1, 5.880, 10566.885, 268.784, 52676.035 21/05/15,05:17:31,19,12,1, 11.9,1,1, 5.880, 10566.885, 268.800, 52676.063 21/05/15,05:17:32,00,11,1, 11.9,1,1, 5.878, 10566.881, 268.800, 52676.063 21/05/15,05:17:32,01,11,1, 11.9,1,1, 5.878, 10566.897, 268.803, 52676.047 21/05/15,05:17:32,02,11,1, 11.9,1,1, 5.878, 10566.913, 268.799, 52676.039 21/05/15,05:17:32,03,11,1, 11.9,1,1, 5.878, 10566.889, 268.807, 52676.018 21/05/15,05:17:32,04,11,1, 11.9,1,1, 5.878, 10566.891, 268.794, 52676.058 21/05/15,05:17:32,05,11,1, 11.9,1,1, 5.878, 10566.897, 268.789, 52676.084 21/05/15,05:17:32,06,11,1, 11.9,1,1, 5.878, 10566.895, 268.786, 52676.020 21/05/15,05:17:32,07,11,1, 11.9,1,1, 5.878, 10566.910, 268.823, 52676.026 21/05/15,05:17:32,08,11,1, 11.9,1,1, 5.878, 10566.904, 268.810, 52676.035 21/05/15,05:17:32,09,11,1, 11.9,1,1, 5.878, 10566.919, 268.782, 52676.013 21/05/15,05:17:32,10,11,1, 11.9,1,1, 5.878, 10566.916, 268.832, 52676.026 21/05/15,05:17:32,11,11,1, 11.9,1,1, 5.878, 10566.924, 268.827, 52676.038 21/05/15,05:17:32,12,11,1, 11.9,1,1, 5.878, 10566.913, 268.804, 52676.011 21/05/15,05:17:32,13,11,1, 11.9,1,1, 5.878, 10566.930, 268.827, 52676.021 21/05/15,05:17:32,14,11,1, 11.9,1,1, 5.878, 10566.948, 268.813, 52676.032 21/05/15,05:17:32,15,11,1, 11.9,1,1, 5.878, 10566.942, 268.833, 52676.015 21/05/15,05:17:32,16,11,1, 11.9,1,1, 5.878, 10566.956, 268.837, 52675.990 21/05/15,05:17:32,17,11,1, 11.9,1,1, 5.878, 10566.979, 268.817, 52675.992 21/05/15,05:17:32,18,11,1, 11.9,1,1, 5.878, 10566.981, 268.828, 52676.028 21/05/15,05:17:32,19,11,1, 11.9,1,1, 5.878, 10566.965, 268.841, 52675.982 21/05/15,05:17:33,00,11,1, 11.8,1,1, 5.881, 10566.964, 268.841, 52675.982 21/05/15,05:17:33,01,11,1, 11.8,1,1, 5.881, 10566.982, 268.846, 52676.010 21/05/15,05:17:33,02,11,1, 11.8,1,1, 5.881, 10566.973, 268.835, 52676.047 21/05/15,05:17:33,03,11,1, 11.8,1,1, 5.881, 10566.984, 268.826, 52676.024 21/05/15,05:17:33,04,11,1, 11.8,1,1, 5.881, 10566.965, 268.839, 52676.034 21/05/15,05:17:33,05,11,1, 11.8,1,1, 5.881, 10566.981, 268.847, 52676.022 21/05/15,05:17:33,06,11,1, 11.8,1,1, 5.881, 10566.978, 268.830, 52675.993 21/05/15,05:17:33,07,11,1, 11.8,1,1, 5.881, 10567.013, 268.837, 52676.024 21/05/15,05:17:33,08,11,1, 11.8,1,1, 5.881, 10566.992, 268.854, 52676.027 21/05/15,05:17:33,09,11,1, 11.8,1,1, 5.881, 10566.972, 268.846, 52675.992 21/05/15,05:17:33,10,11,1, 11.8,1,1, 5.881, 10567.005, 268.846, 52675.993 21/05/15,05:17:33,11,11,1, 11.8,1,1, 5.881, 10567.015, 268.838, 52675.993 21/05/15,05:17:33,12,11,1, 11.8,1,1, 5.881, 10566.978, 268.847, 52675.988 21/05/15,05:17:33,13,11,1, 11.8,1,1, 5.881, 10567.003, 268.837, 52676.009 21/05/15,05:17:33,14,11,1, 11.8,1,1, 5.881, 10566.986, 268.845, 52675.964 21/05/15,05:17:33,15,11,1, 11.8,1,1, 5.881, 10567.011, 268.843, 52675.969 21/05/15,05:17:33,16,11,1, 11.8,1,1, 5.881, 10567.028, 268.872, 52675.989 21/05/15,05:17:33,17,11,1, 11.8,1,1, 5.881, 10567.018, 268.856, 52675.997 21/05/15,05:17:33,18,11,1, 11.8,1,1, 5.881, 10567.016, 268.850, 52676.034 21/05/15,05:17:33,19,11,1, 11.8,1,1, 5.881, 10567.024, 268.865, 52676.041 21/05/15,05:17:34,00,11,1, 11.9,1,1, 5.873, 10567.023, 268.865, 52676.041 21/05/15,05:17:34,01,11,1, 11.9,1,1, 5.873, 10567.025, 268.860, 52675.999 21/05/15,05:17:34,02,11,1, 11.9,1,1, 5.873, 10567.042, 268.886, 52676.039 21/05/15,05:17:34,03,11,1, 11.9,1,1, 5.873, 10567.032, 268.874, 52676.014 21/05/15,05:17:34,04,11,1, 11.9,1,1, 5.873, 10567.067, 268.825, 52675.811 21/05/15,05:17:34,05,11,1, 11.9,1,1, 5.873, 10567.012, 268.879, 52676.000 21/05/15,05:17:34,06,11,1, 11.9,1,1, 5.873, 10567.014, 268.874, 52676.041 21/05/15,05:17:34,07,11,1, 11.9,1,1, 5.873, 10567.054, 268.872, 52675.990 21/05/15,05:17:34,08,11,1, 11.9,1,1, 5.873, 10567.055, 268.910, 52676.027 21/05/15,05:17:34,09,11,1, 11.9,1,1, 5.873, 10567.038, 268.882, 52675.993 21/05/15,05:17:34,10,11,1, 11.9,1,1, 5.873, 10567.067, 268.869, 52675.989 21/05/15,05:17:34,11,11,1, 11.9,1,1, 5.873, 10567.055, 268.910, 52676.029 21/05/15,05:17:34,12,11,1, 11.9,1,1, 5.873, 10567.055, 268.871, 52676.004 21/05/15,05:17:34,13,11,1, 11.9,1,1, 5.873, 10567.097, 268.875, 52675.913 21/05/15,05:17:34,14,11,1, 11.9,1,1, 5.873, 10567.081, 268.882, 52675.752 21/05/15,05:17:34,15,11,1, 11.9,1,1, 5.873, 10567.033, 268.895, 52676.047 21/05/15,05:17:34,16,11,1, 11.9,1,1, 5.873, 10567.066, 268.924, 52676.049 21/05/15,05:17:34,17,11,1, 11.9,1,1, 5.873, 10567.062, 268.907, 52676.018 21/05/15,05:17:34,18,11,1, 11.9,1,1, 5.873, 10567.064, 268.900, 52676.005 21/05/15,05:17:34,19,11,1, 11.9,1,1, 5.873, 10567.083, 268.905, 52676.027 21/05/15,05:17:35,00,11,1, 11.9,1,1, 5.879, 10567.081, 268.905, 52676.027 21/05/15,05:17:35,01,11,1, 11.9,1,1, 5.879, 10567.074, 268.874, 52675.942 21/05/15,05:17:35,02,11,1, 11.9,1,1, 5.879, 10567.092, 268.926, 52676.035 21/05/15,05:17:35,03,11,1, 11.9,1,1, 5.879, 10567.075, 268.935, 52676.003 21/05/15,05:17:35,04,11,1, 11.9,1,1, 5.879, 10567.087, 268.907, 52676.027 21/05/15,05:17:35,05,11,1, 11.9,1,1, 5.879, 10567.092, 268.929, 52676.023 21/05/15,05:17:35,06,11,1, 11.9,1,1, 5.879, 10567.100, 268.926, 52676.029 21/05/15,05:17:35,07,11,1, 11.9,1,1, 5.879, 10567.091, 268.915, 52676.021 21/05/15,05:17:35,08,11,1, 11.9,1,1, 5.879, 10567.092, 268.925, 52676.014 21/05/15,05:17:35,09,11,1, 11.9,1,1, 5.879, 10567.107, 268.920, 52676.024 21/05/15,05:17:35,10,11,1, 11.9,1,1, 5.879, 10567.110, 268.918, 52675.994 21/05/15,05:17:35,11,11,1, 11.9,1,1, 5.879, 10567.126, 268.911, 52676.063 21/05/15,05:17:35,12,11,1, 11.9,1,1, 5.879, 10567.136, 268.906, 52676.037 21/05/15,05:17:35,13,11,1, 11.9,1,1, 5.879, 10567.116, 268.928, 52676.026 21/05/15,05:17:35,14,11,1, 11.9,1,1, 5.879, 10567.119, 268.943, 52676.028 21/05/15,05:17:35,15,11,1, 11.9,1,1, 5.879, 10567.117, 268.937, 52676.012 21/05/15,05:17:35,16,11,1, 11.9,1,1, 5.879, 10567.103, 268.956, 52676.006 21/05/15,05:17:35,17,11,1, 11.9,1,1, 5.879, 10567.124, 268.931, 52676.001 21/05/15,05:17:35,18,11,1, 11.9,1,1, 5.879, 10567.123, 268.950, 52676.004 21/05/15,05:17:35,19,11,1, 11.9,1,1, 5.879, 10567.119, 268.942, 52676.013 21/05/15,05:17:36,00,12,1, 11.9,1,1, 5.878, 10567.114, 268.942, 52676.013 21/05/15,05:17:36,01,12,1, 11.9,1,1, 5.878, 10567.123, 268.915, 52676.008 21/05/15,05:17:36,02,12,1, 11.9,1,1, 5.878, 10567.154, 268.936, 52676.009 21/05/15,05:17:36,03,12,1, 11.9,1,1, 5.878, 10567.124, 268.916, 52676.041 21/05/15,05:17:36,04,12,1, 11.9,1,1, 5.878, 10567.131, 268.938, 52675.982 21/05/15,05:17:36,05,12,1, 11.9,1,1, 5.878, 10567.117, 268.958, 52676.013 21/05/15,05:17:36,06,12,1, 11.9,1,1, 5.878, 10567.124, 268.950, 52675.978 21/05/15,05:17:36,07,12,1, 11.9,1,1, 5.878, 10567.155, 268.963, 52676.012 21/05/15,05:17:36,08,12,1, 11.9,1,1, 5.878, 10567.148, 268.941, 52676.036 21/05/15,05:17:36,09,12,1, 11.9,1,1, 5.878, 10567.150, 268.943, 52676.017 21/05/15,05:17:36,10,12,1, 11.9,1,1, 5.878, 10567.163, 268.945, 52676.009 21/05/15,05:17:36,11,12,1, 11.9,1,1, 5.878, 10567.141, 268.969, 52675.987 21/05/15,05:17:36,12,12,1, 11.9,1,1, 5.878, 10567.146, 268.949, 52675.964 21/05/15,05:17:36,13,12,1, 11.9,1,1, 5.878, 10567.167, 268.998, 52676.031 21/05/15,05:17:36,14,12,1, 11.9,1,1, 5.878, 10567.174, 268.979, 52676.002 21/05/15,05:17:36,15,12,1, 11.9,1,1, 5.878, 10567.194, 268.966, 52676.012 21/05/15,05:17:36,16,12,1, 11.9,1,1, 5.878, 10567.177, 268.965, 52676.081 21/05/15,05:17:36,17,12,1, 11.9,1,1, 5.878, 10567.228, 268.981, 52675.980 21/05/15,05:17:36,18,12,1, 11.9,1,1, 5.878, 10567.190, 268.964, 52675.980 21/05/15,05:17:36,19,12,1, 11.9,1,1, 5.878, 10567.212, 268.955, 52675.983 21/05/15,05:17:37,00,11,1, 11.9,1,1, 5.877, 10567.206, 268.955, 52675.983 21/05/15,05:17:37,01,11,1, 11.9,1,1, 5.877, 10567.180, 268.947, 52675.990 21/05/15,05:17:37,02,11,1, 11.9,1,1, 5.877, 10567.198, 268.966, 52676.037 21/05/15,05:17:37,03,11,1, 11.9,1,1, 5.877, 10567.191, 268.975, 52676.018 21/05/15,05:17:37,04,11,1, 11.9,1,1, 5.877, 10567.176, 268.971, 52676.018 21/05/15,05:17:37,05,11,1, 11.9,1,1, 5.877, 10567.190, 268.984, 52676.013 21/05/15,05:17:37,06,11,1, 11.9,1,1, 5.877, 10567.209, 268.940, 52675.997 21/05/15,05:17:37,07,11,1, 11.9,1,1, 5.877, 10567.183, 268.954, 52675.957 21/05/15,05:17:37,08,11,1, 11.9,1,1, 5.877, 10567.203, 268.988, 52675.945 21/05/15,05:17:37,09,11,1, 11.9,1,1, 5.877, 10567.236, 268.991, 52676.106 21/05/15,05:17:37,10,11,1, 11.9,1,1, 5.877, 10567.216, 268.969, 52675.866 21/05/15,05:17:37,11,11,1, 11.9,1,1, 5.877, 10567.177, 268.991, 52676.024 21/05/15,05:17:37,12,11,1, 11.9,1,1, 5.877, 10567.207, 268.960, 52675.961 21/05/15,05:17:37,13,11,1, 11.9,1,1, 5.877, 10567.217, 268.984, 52675.945 21/05/15,05:17:37,14,11,1, 11.9,1,1, 5.877, 10567.241, 268.993, 52675.965 21/05/15,05:17:37,15,11,1, 11.9,1,1, 5.877, 10567.220, 268.980, 52675.953 21/05/15,05:17:37,16,11,1, 11.9,1,1, 5.877, 10567.219, 268.989, 52675.960 21/05/15,05:17:37,17,11,1, 11.9,1,1, 5.877, 10567.223, 268.987, 52675.996 21/05/15,05:17:37,18,11,1, 11.9,1,1, 5.877, 10567.243, 268.967, 52675.966 21/05/15,05:17:37,19,11,1, 11.9,1,1, 5.877, 10567.228, 268.985, 52675.982 21/05/15,05:17:38,00,11,1, 11.9,1,1, 5.881, 10567.223, 268.985, 52675.982 21/05/15,05:17:38,01,11,1, 11.9,1,1, 5.881, 10567.237, 268.972, 52675.950 21/05/15,05:17:38,02,11,1, 11.9,1,1, 5.881, 10567.229, 268.992, 52675.986 21/05/15,05:17:38,03,11,1, 11.9,1,1, 5.881, 10567.246, 268.997, 52675.996 21/05/15,05:17:38,04,11,1, 11.9,1,1, 5.881, 10567.235, 268.987, 52675.977 21/05/15,05:17:38,05,11,1, 11.9,1,1, 5.881, 10567.280, 268.991, 52675.992 21/05/15,05:17:38,06,11,1, 11.9,1,1, 5.881, 10567.263, 268.982, 52675.977 21/05/15,05:17:38,07,11,1, 11.9,1,1, 5.881, 10567.245, 268.970, 52675.971 21/05/15,05:17:38,08,11,1, 11.9,1,1, 5.881, 10567.254, 268.970, 52675.978 21/05/15,05:17:38,09,11,1, 11.9,1,1, 5.881, 10567.252, 268.948, 52675.984 21/05/15,05:17:38,10,11,1, 11.9,1,1, 5.881, 10567.251, 268.963, 52675.966 21/05/15,05:17:38,11,11,1, 11.9,1,1, 5.881, 10567.257, 269.000, 52675.977 21/05/15,05:17:38,12,11,1, 11.9,1,1, 5.881, 10567.256, 268.994, 52675.980 21/05/15,05:17:38,13,11,1, 11.9,1,1, 5.881, 10567.246, 268.971, 52675.971 21/05/15,05:17:38,14,11,1, 11.9,1,1, 5.881, 10567.240, 268.959, 52675.971 21/05/15,05:17:38,15,11,1, 11.9,1,1, 5.881, 10567.239, 268.963, 52675.973 21/05/15,05:17:38,16,11,1, 11.9,1,1, 5.881, 10567.273, 268.969, 52675.962 21/05/15,05:17:38,17,11,1, 11.9,1,1, 5.881, 10567.272, 268.977, 52675.992 21/05/15,05:17:38,18,11,1, 11.9,1,1, 5.881, 10567.275, 268.988, 52675.966 21/05/15,05:17:38,19,11,1, 11.9,1,1, 5.881, 10567.254, 268.980, 52675.989 21/05/15,05:17:39,00,11,1, 11.9,1,1, 5.882, 10567.248, 268.980, 52675.989 21/05/15,05:17:39,01,11,1, 11.9,1,1, 5.882, 10567.287, 268.977, 52675.975 21/05/15,05:17:39,02,11,1, 11.9,1,1, 5.882, 10567.289, 268.960, 52675.991 21/05/15,05:17:39,03,11,1, 11.9,1,1, 5.882, 10567.291, 269.000, 52676.016 21/05/15,05:17:39,04,11,1, 11.9,1,1, 5.882, 10567.280, 268.962, 52675.996 21/05/15,05:17:39,05,11,1, 11.9,1,1, 5.882, 10567.280, 268.984, 52675.976 21/05/15,05:17:39,06,11,1, 11.9,1,1, 5.882, 10567.301, 268.981, 52675.969 21/05/15,05:17:39,07,11,1, 11.9,1,1, 5.882, 10567.293, 268.983, 52675.953 21/05/15,05:17:39,08,11,1, 11.9,1,1, 5.882, 10567.293, 268.995, 52675.955 21/05/15,05:17:39,09,11,1, 11.9,1,1, 5.882, 10567.351, 268.981, 52675.954 21/05/15,05:17:39,10,11,1, 11.9,1,1, 5.882, 10567.310, 268.968, 52675.966 21/05/15,05:17:39,11,11,1, 11.9,1,1, 5.882, 10567.333, 268.971, 52675.942 21/05/15,05:17:39,12,11,1, 11.9,1,1, 5.882, 10567.339, 268.989, 52676.001 21/05/15,05:17:39,13,11,1, 11.9,1,1, 5.882, 10567.303, 269.000, 52675.927 21/05/15,05:17:39,14,11,1, 11.9,1,1, 5.882, 10567.311, 268.995, 52675.961 21/05/15,05:17:39,15,11,1, 11.9,1,1, 5.882, 10567.322, 268.992, 52675.932 21/05/15,05:17:39,16,11,1, 11.9,1,1, 5.882, 10567.310, 268.988, 52675.945 21/05/15,05:17:39,17,11,1, 11.9,1,1, 5.882, 10567.308, 269.010, 52675.942 21/05/15,05:17:39,18,11,1, 11.9,1,1, 5.882, 10567.342, 268.988, 52675.954 21/05/15,05:17:39,19,11,1, 11.9,1,1, 5.882, 10567.289, 268.994, 52675.951 21/05/15,05:17:40,00,11,1, 11.9,1,1, 5.881, 10567.281, 268.994, 52675.951 21/05/15,05:17:40,01,11,1, 11.9,1,1, 5.881, 10567.349, 268.968, 52675.912 21/05/15,05:17:40,02,11,1, 11.9,1,1, 5.881, 10567.343, 269.000, 52675.905 21/05/15,05:17:40,03,11,1, 11.9,1,1, 5.881, 10567.347, 268.983, 52675.927 21/05/15,05:17:40,04,11,1, 11.9,1,1, 5.881, 10567.311, 268.986, 52675.918 21/05/15,05:17:40,05,11,1, 11.9,1,1, 5.881, 10567.328, 268.987, 52675.942 21/05/15,05:17:40,06,11,1, 11.9,1,1, 5.881, 10567.343, 268.995, 52675.941 21/05/15,05:17:40,07,11,1, 11.9,1,1, 5.881, 10567.319, 268.993, 52675.942 21/05/15,05:17:40,08,11,1, 11.9,1,1, 5.881, 10567.315, 268.992, 52675.936 21/05/15,05:17:40,09,11,1, 11.9,1,1, 5.881, 10567.324, 269.011, 52675.917 21/05/15,05:17:40,10,11,1, 11.9,1,1, 5.881, 10567.323, 268.982, 52675.948 21/05/15,05:17:40,11,11,1, 11.9,1,1, 5.881, 10567.350, 269.002, 52675.962 21/05/15,05:17:40,12,11,1, 11.9,1,1, 5.881, 10567.380, 268.984, 52675.897 21/05/15,05:17:40,13,11,1, 11.9,1,1, 5.881, 10567.353, 268.982, 52675.904 21/05/15,05:17:40,14,11,1, 11.9,1,1, 5.881, 10567.380, 268.994, 52675.896 21/05/15,05:17:40,15,11,1, 11.9,1,1, 5.881, 10567.389, 268.997, 52675.907 21/05/15,05:17:40,16,11,1, 11.9,1,1, 5.881, 10567.357, 268.990, 52675.881 21/05/15,05:17:40,17,11,1, 11.9,1,1, 5.881, 10567.375, 269.007, 52675.924 21/05/15,05:17:40,18,11,1, 11.9,1,1, 5.881, 10567.380, 268.994, 52675.901 21/05/15,05:17:40,19,11,1, 11.9,1,1, 5.881, 10567.382, 268.986, 52675.913 21/05/15,05:17:41,00,12,1, 11.8,1,1, 5.881, 10567.381, 268.986, 52675.913 21/05/15,05:17:41,01,12,1, 11.8,1,1, 5.881, 10567.370, 268.972, 52675.904 21/05/15,05:17:41,02,12,1, 11.8,1,1, 5.881, 10567.376, 268.977, 52675.912 21/05/15,05:17:41,03,12,1, 11.8,1,1, 5.881, 10567.388, 269.020, 52675.930 21/05/15,05:17:41,04,12,1, 11.8,1,1, 5.881, 10567.365, 268.979, 52675.887 21/05/15,05:17:41,05,12,1, 11.8,1,1, 5.881, 10567.385, 268.994, 52675.872 21/05/15,05:17:41,06,12,1, 11.8,1,1, 5.881, 10567.392, 269.010, 52675.894 21/05/15,05:17:41,07,12,1, 11.8,1,1, 5.881, 10567.364, 268.976, 52675.892 21/05/15,05:17:41,08,12,1, 11.8,1,1, 5.881, 10567.386, 269.014, 52675.882 21/05/15,05:17:41,09,12,1, 11.8,1,1, 5.881, 10567.412, 269.018, 52675.916 21/05/15,05:17:41,10,12,1, 11.8,1,1, 5.881, 10567.384, 268.987, 52675.905 21/05/15,05:17:41,11,12,1, 11.8,1,1, 5.881, 10567.385, 268.997, 52675.904 21/05/15,05:17:41,12,12,1, 11.8,1,1, 5.881, 10567.384, 269.025, 52675.931 21/05/15,05:17:41,13,12,1, 11.8,1,1, 5.881, 10567.399, 269.004, 52675.887 21/05/15,05:17:41,14,12,1, 11.8,1,1, 5.881, 10567.390, 268.998, 52675.906 21/05/15,05:17:41,15,12,1, 11.8,1,1, 5.881, 10567.400, 268.983, 52675.930 21/05/15,05:17:41,16,12,1, 11.8,1,1, 5.881, 10567.414, 268.980, 52675.941 21/05/15,05:17:41,17,12,1, 11.8,1,1, 5.881, 10567.366, 269.008, 52675.972 21/05/15,05:17:41,18,12,1, 11.8,1,1, 5.881, 10567.402, 268.959, 52675.929 21/05/15,05:17:41,19,12,1, 11.8,1,1, 5.881, 10567.395, 268.982, 52675.890 21/05/15,05:17:42,00,12,1, 11.9,1,1, 5.874, 10567.390, 268.982, 52675.890 21/05/15,05:17:42,01,12,1, 11.9,1,1, 5.874, 10567.397, 268.976, 52675.945 21/05/15,05:17:42,02,12,1, 11.9,1,1, 5.874, 10567.403, 268.967, 52675.923 21/05/15,05:17:42,03,12,1, 11.9,1,1, 5.874, 10567.411, 268.995, 52675.879 21/05/15,05:17:42,04,12,1, 11.9,1,1, 5.874, 10567.416, 268.955, 52675.850 21/05/15,05:17:42,05,12,1, 11.9,1,1, 5.874, 10567.433, 268.945, 52675.862 21/05/15,05:17:42,06,12,1, 11.9,1,1, 5.874, 10567.410, 268.969, 52675.879 21/05/15,05:17:42,07,12,1, 11.9,1,1, 5.874, 10567.411, 268.958, 52675.853 21/05/15,05:17:42,08,12,1, 11.9,1,1, 5.874, 10567.423, 268.968, 52675.897 21/05/15,05:17:42,09,12,1, 11.9,1,1, 5.874, 10567.440, 268.989, 52675.906 21/05/15,05:17:42,10,12,1, 11.9,1,1, 5.874, 10567.427, 268.949, 52675.896 21/05/15,05:17:42,11,12,1, 11.9,1,1, 5.874, 10567.424, 268.942, 52675.834 21/05/15,05:17:42,12,12,1, 11.9,1,1, 5.874, 10567.415, 268.984, 52675.876 21/05/15,05:17:42,13,12,1, 11.9,1,1, 5.874, 10567.455, 268.967, 52675.875 21/05/15,05:17:42,14,12,1, 11.9,1,1, 5.874, 10567.444, 268.975, 52675.872 21/05/15,05:17:42,15,12,1, 11.9,1,1, 5.874, 10567.457, 268.981, 52675.894 21/05/15,05:17:42,16,12,1, 11.9,1,1, 5.874, 10567.435, 268.989, 52675.878 21/05/15,05:17:42,17,12,1, 11.9,1,1, 5.874, 10567.427, 268.987, 52675.895 21/05/15,05:17:42,18,12,1, 11.9,1,1, 5.874, 10567.452, 268.999, 52675.894 21/05/15,05:17:42,19,12,1, 11.9,1,1, 5.874, 10567.439, 268.969, 52675.900 21/05/15,05:17:43,00,12,1, 11.9,1,1, 5.877, 10567.431, 268.969, 52675.900 21/05/15,05:17:43,01,12,1, 11.9,1,1, 5.877, 10567.470, 268.981, 52675.867 21/05/15,05:17:43,02,12,1, 11.9,1,1, 5.877, 10567.460, 268.955, 52675.865 21/05/15,05:17:43,03,12,1, 11.9,1,1, 5.877, 10567.465, 268.973, 52675.897 21/05/15,05:17:43,04,12,1, 11.9,1,1, 5.877, 10567.446, 268.973, 52675.883 21/05/15,05:17:43,05,12,1, 11.9,1,1, 5.877, 10567.441, 268.979, 52675.859 21/05/15,05:17:43,06,12,1, 11.9,1,1, 5.877, 10567.470, 268.987, 52675.892 21/05/15,05:17:43,07,12,1, 11.9,1,1, 5.877, 10567.450, 268.953, 52675.899 21/05/15,05:17:43,08,12,1, 11.9,1,1, 5.877, 10567.489, 268.935, 52675.870 21/05/15,05:17:43,09,12,1, 11.9,1,1, 5.877, 10567.474, 268.939, 52675.838 21/05/15,05:17:43,10,12,1, 11.9,1,1, 5.877, 10567.470, 268.956, 52675.888 21/05/15,05:17:43,11,12,1, 11.9,1,1, 5.877, 10567.488, 268.930, 52675.873 21/05/15,05:17:43,12,12,1, 11.9,1,1, 5.877, 10567.476, 268.945, 52675.899 21/05/15,05:17:43,13,12,1, 11.9,1,1, 5.877, 10567.453, 268.931, 52675.882 21/05/15,05:17:43,14,12,1, 11.9,1,1, 5.877, 10567.491, 268.943, 52675.872 21/05/15,05:17:43,15,12,1, 11.9,1,1, 5.877, 10567.492, 268.947, 52675.890 21/05/15,05:17:43,16,12,1, 11.9,1,1, 5.877, 10567.484, 268.929, 52675.859 21/05/15,05:17:43,17,12,1, 11.9,1,1, 5.877, 10567.487, 268.937, 52675.864 21/05/15,05:17:43,18,12,1, 11.9,1,1, 5.877, 10567.480, 268.984, 52675.854 21/05/15,05:17:43,19,12,1, 11.9,1,1, 5.877, 10567.459, 268.937, 52675.839 21/05/15,05:17:44,00,11,1, 11.9,1,1, 5.879, 10567.456, 268.937, 52675.839 21/05/15,05:17:44,01,11,1, 11.9,1,1, 5.879, 10567.470, 268.961, 52675.886 21/05/15,05:17:44,02,11,1, 11.9,1,1, 5.879, 10567.464, 268.971, 52675.853 21/05/15,05:17:44,03,11,1, 11.9,1,1, 5.879, 10567.463, 268.986, 52675.837 21/05/15,05:17:44,04,11,1, 11.9,1,1, 5.879, 10567.467, 268.963, 52675.854 21/05/15,05:17:44,05,11,1, 11.9,1,1, 5.879, 10567.467, 268.942, 52675.839 21/05/15,05:17:44,06,11,1, 11.9,1,1, 5.879, 10567.475, 268.967, 52675.846 21/05/15,05:17:44,07,11,1, 11.9,1,1, 5.879, 10567.481, 268.956, 52675.834 21/05/15,05:17:44,08,11,1, 11.9,1,1, 5.879, 10567.474, 268.969, 52675.845 21/05/15,05:17:44,09,11,1, 11.9,1,1, 5.879, 10567.478, 268.972, 52675.895 21/05/15,05:17:44,10,11,1, 11.9,1,1, 5.879, 10567.461, 268.967, 52675.940 21/05/15,05:17:44,11,11,1, 11.9,1,1, 5.879, 10567.475, 268.958, 52675.790 21/05/15,05:17:44,12,11,1, 11.9,1,1, 5.879, 10567.487, 268.967, 52675.775 21/05/15,05:17:44,13,11,1, 11.9,1,1, 5.879, 10567.494, 268.966, 52675.875 21/05/15,05:17:44,14,11,1, 11.9,1,1, 5.879, 10567.455, 268.942, 52675.870 21/05/15,05:17:44,15,11,1, 11.9,1,1, 5.879, 10567.499, 268.949, 52675.863 21/05/15,05:17:44,16,11,1, 11.9,1,1, 5.879, 10567.495, 268.964, 52675.839 21/05/15,05:17:44,17,11,1, 11.9,1,1, 5.879, 10567.483, 268.954, 52675.872 21/05/15,05:17:44,18,11,1, 11.9,1,1, 5.879, 10567.485, 268.966, 52675.867 21/05/15,05:17:44,19,11,1, 11.9,1,1, 5.879, 10567.499, 268.956, 52675.845 21/05/15,05:17:45,00,11,1, 11.9,1,1, 5.879, 10567.498, 268.956, 52675.845 21/05/15,05:17:45,01,11,1, 11.9,1,1, 5.879, 10567.472, 268.947, 52675.840 21/05/15,05:17:45,02,11,1, 11.9,1,1, 5.879, 10567.501, 268.932, 52675.863 21/05/15,05:17:45,03,11,1, 11.9,1,1, 5.879, 10567.486, 268.952, 52675.916 21/05/15,05:17:45,04,11,1, 11.9,1,1, 5.879, 10567.503, 268.959, 52675.887 21/05/15,05:17:45,05,11,1, 11.9,1,1, 5.879, 10567.486, 268.949, 52675.790 21/05/15,05:17:45,06,11,1, 11.9,1,1, 5.879, 10567.480, 268.971, 52675.835 21/05/15,05:17:45,07,11,1, 11.9,1,1, 5.879, 10567.479, 268.946, 52675.813 21/05/15,05:17:45,08,11,1, 11.9,1,1, 5.879, 10567.465, 268.954, 52675.802 21/05/15,05:17:45,09,11,1, 11.9,1,1, 5.879, 10567.516, 268.912, 52675.662 21/05/15,05:17:45,10,11,1, 11.9,1,1, 5.879, 10567.510, 268.939, 52675.804 21/05/15,05:17:45,11,11,1, 11.9,1,1, 5.879, 10567.533, 268.923, 52675.840 21/05/15,05:17:45,12,11,1, 11.9,1,1, 5.879, 10567.535, 268.929, 52675.830 21/05/15,05:17:45,13,11,1, 11.9,1,1, 5.879, 10567.508, 268.955, 52675.816 21/05/15,05:17:45,14,11,1, 11.9,1,1, 5.879, 10567.484, 268.957, 52675.786 21/05/15,05:17:45,15,11,1, 11.9,1,1, 5.879, 10567.496, 268.920, 52675.774 21/05/15,05:17:45,16,11,1, 11.9,1,1, 5.879, 10567.504, 268.940, 52675.784 21/05/15,05:17:45,17,11,1, 11.9,1,1, 5.879, 10567.515, 268.901, 52675.771 21/05/15,05:17:45,18,11,1, 11.9,1,1, 5.879, 10567.517, 268.919, 52675.773 21/05/15,05:17:45,19,11,1, 11.9,1,1, 5.879, 10567.508, 268.913, 52675.831 21/05/15,05:17:46,00,11,1, 11.8,1,1, 5.877, 10567.507, 268.913, 52675.831 21/05/15,05:17:46,01,11,1, 11.8,1,1, 5.877, 10567.527, 268.934, 52675.812 21/05/15,05:17:46,02,11,1, 11.8,1,1, 5.877, 10567.514, 268.932, 52675.768 21/05/15,05:17:46,03,11,1, 11.8,1,1, 5.877, 10567.523, 268.936, 52675.758 21/05/15,05:17:46,04,11,1, 11.8,1,1, 5.877, 10567.566, 268.924, 52675.789 21/05/15,05:17:46,05,11,1, 11.8,1,1, 5.877, 10567.507, 268.935, 52675.831 21/05/15,05:17:46,06,11,1, 11.8,1,1, 5.877, 10567.518, 268.922, 52675.774 21/05/15,05:17:46,07,11,1, 11.8,1,1, 5.877, 10567.545, 268.927, 52675.821 21/05/15,05:17:46,08,11,1, 11.8,1,1, 5.877, 10567.521, 268.901, 52675.739 21/05/15,05:17:46,09,11,1, 11.8,1,1, 5.877, 10567.499, 268.905, 52675.816 21/05/15,05:17:46,10,11,1, 11.8,1,1, 5.877, 10567.507, 268.949, 52675.780 21/05/15,05:17:46,11,11,1, 11.8,1,1, 5.877, 10567.518, 268.925, 52675.794 21/05/15,05:17:46,12,11,1, 11.8,1,1, 5.877, 10567.533, 268.915, 52675.797 21/05/15,05:17:46,13,11,1, 11.8,1,1, 5.877, 10567.507, 268.937, 52675.781 21/05/15,05:17:46,14,11,1, 11.8,1,1, 5.877, 10567.525, 268.889, 52675.796 21/05/15,05:17:46,15,11,1, 11.8,1,1, 5.877, 10567.492, 268.909, 52675.774 21/05/15,05:17:46,16,11,1, 11.8,1,1, 5.877, 10567.517, 268.923, 52675.847 21/05/15,05:17:46,17,11,1, 11.8,1,1, 5.877, 10567.531, 268.919, 52675.785 21/05/15,05:17:46,18,11,1, 11.8,1,1, 5.877, 10567.528, 268.924, 52675.791 21/05/15,05:17:46,19,11,1, 11.8,1,1, 5.877, 10567.491, 268.936, 52675.829 21/05/15,05:17:47,00,12,1, 11.9,1,1, 5.879, 10567.490, 268.936, 52675.829 21/05/15,05:17:47,01,12,1, 11.9,1,1, 5.879, 10567.508, 268.916, 52675.792 21/05/15,05:17:47,02,12,1, 11.9,1,1, 5.879, 10567.517, 268.915, 52675.803 21/05/15,05:17:47,03,12,1, 11.9,1,1, 5.879, 10567.528, 268.923, 52675.797 21/05/15,05:17:47,04,12,1, 11.9,1,1, 5.879, 10567.506, 268.903, 52675.771 21/05/15,05:17:47,05,12,1, 11.9,1,1, 5.879, 10567.507, 268.934, 52675.735 21/05/15,05:17:47,06,12,1, 11.9,1,1, 5.879, 10567.506, 268.927, 52675.753 21/05/15,05:17:47,07,12,1, 11.9,1,1, 5.879, 10567.495, 268.919, 52675.741 21/05/15,05:17:47,08,12,1, 11.9,1,1, 5.879, 10567.531, 268.919, 52675.767 21/05/15,05:17:47,09,12,1, 11.9,1,1, 5.879, 10567.492, 268.910, 52675.741 21/05/15,05:17:47,10,12,1, 11.9,1,1, 5.879, 10567.514, 268.906, 52675.735 21/05/15,05:17:47,11,12,1, 11.9,1,1, 5.879, 10567.504, 268.898, 52675.758 21/05/15,05:17:47,12,12,1, 11.9,1,1, 5.879, 10567.524, 268.904, 52675.735 21/05/15,05:17:47,13,12,1, 11.9,1,1, 5.879, 10567.512, 268.901, 52675.766 21/05/15,05:17:47,14,12,1, 11.9,1,1, 5.879, 10567.526, 268.909, 52675.736 21/05/15,05:17:47,15,12,1, 11.9,1,1, 5.879, 10567.527, 268.910, 52675.708 21/05/15,05:17:47,16,12,1, 11.9,1,1, 5.879, 10567.518, 268.925, 52675.736 21/05/15,05:17:47,17,12,1, 11.9,1,1, 5.879, 10567.518, 268.914, 52675.775 21/05/15,05:17:47,18,12,1, 11.9,1,1, 5.879, 10567.510, 268.883, 52675.733 21/05/15,05:17:47,19,12,1, 11.9,1,1, 5.879, 10567.505, 268.913, 52675.749 21/05/15,05:17:48,00,12,1, 11.9,1,1, 5.880, 10567.498, 268.913, 52675.749 21/05/15,05:17:48,01,12,1, 11.9,1,1, 5.880, 10567.531, 268.907, 52675.766 21/05/15,05:17:48,02,12,1, 11.9,1,1, 5.880, 10567.508, 268.920, 52675.710 21/05/15,05:17:48,03,12,1, 11.9,1,1, 5.880, 10567.536, 268.926, 52675.767 21/05/15,05:17:48,04,12,1, 11.9,1,1, 5.880, 10567.529, 268.900, 52675.699 21/05/15,05:17:48,05,12,1, 11.9,1,1, 5.880, 10567.501, 268.931, 52675.709 21/05/15,05:17:48,06,12,1, 11.9,1,1, 5.880, 10567.548, 268.921, 52675.754 21/05/15,05:17:48,07,12,1, 11.9,1,1, 5.880, 10567.510, 268.918, 52675.729 21/05/15,05:17:48,08,12,1, 11.9,1,1, 5.880, 10567.524, 268.922, 52675.719 21/05/15,05:17:48,09,12,1, 11.9,1,1, 5.880, 10567.526, 268.902, 52675.735 21/05/15,05:17:48,10,12,1, 11.9,1,1, 5.880, 10567.504, 268.898, 52675.699 21/05/15,05:17:48,11,12,1, 11.9,1,1, 5.880, 10567.548, 268.935, 52675.732 21/05/15,05:17:48,12,12,1, 11.9,1,1, 5.880, 10567.512, 268.909, 52675.735 21/05/15,05:17:48,13,12,1, 11.9,1,1, 5.880, 10567.519, 268.899, 52675.733 21/05/15,05:17:48,14,12,1, 11.9,1,1, 5.880, 10567.521, 268.905, 52675.713 21/05/15,05:17:48,15,12,1, 11.9,1,1, 5.880, 10567.539, 268.901, 52675.723 21/05/15,05:17:48,16,12,1, 11.9,1,1, 5.880, 10567.522, 268.887, 52675.728 21/05/15,05:17:48,17,12,1, 11.9,1,1, 5.880, 10567.528, 268.908, 52675.726 21/05/15,05:17:48,18,12,1, 11.9,1,1, 5.880, 10567.543, 268.902, 52675.699 21/05/15,05:17:48,19,12,1, 11.9,1,1, 5.880, 10567.524, 268.872, 52675.699 21/05/15,05:17:49,00,12,1, 11.9,1,1, 5.879, 10567.523, 268.872, 52675.699 21/05/15,05:17:49,01,12,1, 11.9,1,1, 5.879, 10567.532, 268.910, 52675.750 21/05/15,05:17:49,02,12,1, 11.9,1,1, 5.879, 10567.512, 268.870, 52675.730 21/05/15,05:17:49,03,12,1, 11.9,1,1, 5.879, 10567.544, 268.889, 52675.725 21/05/15,05:17:49,04,12,1, 11.9,1,1, 5.879, 10567.523, 268.881, 52675.713 21/05/15,05:17:49,05,12,1, 11.9,1,1, 5.879, 10567.547, 268.877, 52675.651 21/05/15,05:17:49,06,12,1, 11.9,1,1, 5.879, 10567.513, 268.884, 52675.723 21/05/15,05:17:49,07,12,1, 11.9,1,1, 5.879, 10567.531, 268.871, 52675.699 21/05/15,05:17:49,08,12,1, 11.9,1,1, 5.879, 10567.525, 268.876, 52675.696 21/05/15,05:17:49,09,12,1, 11.9,1,1, 5.879, 10567.537, 268.907, 52675.716 21/05/15,05:17:49,10,12,1, 11.9,1,1, 5.879, 10567.518, 268.867, 52675.711 21/05/15,05:17:49,11,12,1, 11.9,1,1, 5.879, 10567.523, 268.886, 52675.673 21/05/15,05:17:49,12,12,1, 11.9,1,1, 5.879, 10567.515, 268.885, 52675.711 21/05/15,05:17:49,13,12,1, 11.9,1,1, 5.879, 10567.521, 268.890, 52675.708 21/05/15,05:17:49,14,12,1, 11.9,1,1, 5.879, 10567.538, 268.865, 52675.686 21/05/15,05:17:49,15,12,1, 11.9,1,1, 5.879, 10567.536, 268.871, 52675.724 21/05/15,05:17:49,16,12,1, 11.9,1,1, 5.879, 10567.521, 268.849, 52675.656 21/05/15,05:17:49,17,12,1, 11.9,1,1, 5.879, 10567.502, 268.873, 52675.647 21/05/15,05:17:49,18,12,1, 11.9,1,1, 5.879, 10567.551, 268.863, 52675.675 21/05/15,05:17:49,19,12,1, 11.9,1,1, 5.879, 10567.505, 268.859, 52675.671 21/05/15,05:17:50,00,12,1, 11.9,1,1, 5.881, 10567.498, 268.859, 52675.671 21/05/15,05:17:50,01,12,1, 11.9,1,1, 5.881, 10567.516, 268.871, 52675.687 21/05/15,05:17:50,02,12,1, 11.9,1,1, 5.881, 10567.523, 268.858, 52675.650 21/05/15,05:17:50,03,12,1, 11.9,1,1, 5.881, 10567.534, 268.848, 52675.676 21/05/15,05:17:50,04,12,1, 11.9,1,1, 5.881, 10567.533, 268.859, 52675.688 21/05/15,05:17:50,05,12,1, 11.9,1,1, 5.881, 10567.530, 268.845, 52675.666 21/05/15,05:17:50,06,12,1, 11.9,1,1, 5.881, 10567.550, 268.856, 52675.703 21/05/15,05:17:50,07,12,1, 11.9,1,1, 5.881, 10567.526, 268.844, 52675.666 21/05/15,05:17:50,08,12,1, 11.9,1,1, 5.881, 10567.536, 268.838, 52675.681 21/05/15,05:17:50,09,12,1, 11.9,1,1, 5.881, 10567.547, 268.849, 52675.674 21/05/15,05:17:50,10,12,1, 11.9,1,1, 5.881, 10567.540, 268.846, 52675.657 21/05/15,05:17:50,11,12,1, 11.9,1,1, 5.881, 10567.534, 268.841, 52675.627 21/05/15,05:17:50,12,12,1, 11.9,1,1, 5.881, 10567.521, 268.836, 52675.659 21/05/15,05:17:50,13,12,1, 11.9,1,1, 5.881, 10567.540, 268.827, 52675.640 21/05/15,05:17:50,14,12,1, 11.9,1,1, 5.881, 10567.520, 268.835, 52675.664 21/05/15,05:17:50,15,12,1, 11.9,1,1, 5.881, 10567.536, 268.857, 52675.677 21/05/15,05:17:50,16,12,1, 11.9,1,1, 5.881, 10567.542, 268.841, 52675.655 21/05/15,05:17:50,17,12,1, 11.9,1,1, 5.881, 10567.515, 268.833, 52675.635 21/05/15,05:17:50,18,12,1, 11.9,1,1, 5.881, 10567.540, 268.834, 52675.656 21/05/15,05:17:50,19,12,1, 11.9,1,1, 5.881, 10567.541, 268.834, 52675.688 21/05/15,05:17:51,00,12,1, 11.9,1,1, 5.881, 10567.540, 268.834, 52675.688 21/05/15,05:17:51,01,12,1, 11.9,1,1, 5.881, 10567.528, 268.835, 52675.634 21/05/15,05:17:51,02,12,1, 11.9,1,1, 5.881, 10567.522, 268.817, 52675.674 21/05/15,05:17:51,03,12,1, 11.9,1,1, 5.881, 10567.520, 268.833, 52675.667 21/05/15,05:17:51,04,12,1, 11.9,1,1, 5.881, 10567.536, 268.853, 52675.685 21/05/15,05:17:51,05,12,1, 11.9,1,1, 5.881, 10567.553, 268.834, 52675.606 21/05/15,05:17:51,06,12,1, 11.9,1,1, 5.881, 10567.514, 268.791, 52675.617 21/05/15,05:17:51,07,12,1, 11.9,1,1, 5.881, 10567.530, 268.814, 52675.603 21/05/15,05:17:51,08,12,1, 11.9,1,1, 5.881, 10567.527, 268.826, 52675.665 21/05/15,05:17:51,09,12,1, 11.9,1,1, 5.881, 10567.533, 268.816, 52675.597 21/05/15,05:17:51,10,12,1, 11.9,1,1, 5.881, 10567.518, 268.825, 52675.621 21/05/15,05:17:51,11,12,1, 11.9,1,1, 5.881, 10567.543, 268.815, 52675.605 21/05/15,05:17:51,12,12,1, 11.9,1,1, 5.881, 10567.548, 268.810, 52675.622 21/05/15,05:17:51,13,12,1, 11.9,1,1, 5.881, 10567.541, 268.850, 52675.611 21/05/15,05:17:51,14,12,1, 11.9,1,1, 5.881, 10567.533, 268.823, 52675.638 21/05/15,05:17:51,15,12,1, 11.9,1,1, 5.881, 10567.533, 268.811, 52675.617 21/05/15,05:17:51,16,12,1, 11.9,1,1, 5.881, 10567.530, 268.828, 52675.645 21/05/15,05:17:51,17,12,1, 11.9,1,1, 5.881, 10567.516, 268.816, 52675.607 21/05/15,05:17:51,18,12,1, 11.9,1,1, 5.881, 10567.553, 268.800, 52675.577 21/05/15,05:17:51,19,12,1, 11.9,1,1, 5.881, 10567.534, 268.794, 52675.608 21/05/15,05:17:52,00,11,1, 11.9,1,1, 5.879, 10567.532, 268.794, 52675.608 21/05/15,05:17:52,01,11,1, 11.9,1,1, 5.879, 10567.541, 268.805, 52675.571 21/05/15,05:17:52,02,11,1, 11.9,1,1, 5.879, 10567.536, 268.805, 52675.571 21/05/15,05:17:52,03,11,1, 11.9,1,1, 5.879, 10567.550, 268.768, 52675.624 21/05/15,05:17:52,04,11,1, 11.9,1,1, 5.879, 10567.531, 268.789, 52675.619 21/05/15,05:17:52,05,11,1, 11.9,1,1, 5.879, 10567.529, 268.803, 52675.598 21/05/15,05:17:52,06,11,1, 11.9,1,1, 5.879, 10567.546, 268.791, 52675.613 21/05/15,05:17:52,07,11,1, 11.9,1,1, 5.879, 10567.526, 268.806, 52675.619 21/05/15,05:17:52,08,11,1, 11.9,1,1, 5.879, 10567.534, 268.791, 52675.611 21/05/15,05:17:52,09,11,1, 11.9,1,1, 5.879, 10567.542, 268.797, 52675.574 21/05/15,05:17:52,10,11,1, 11.9,1,1, 5.879, 10567.529, 268.783, 52675.573 21/05/15,05:17:52,11,11,1, 11.9,1,1, 5.879, 10567.543, 268.806, 52675.587 21/05/15,05:17:52,12,11,1, 11.9,1,1, 5.879, 10567.547, 268.785, 52675.590 21/05/15,05:17:52,13,11,1, 11.9,1,1, 5.879, 10567.535, 268.766, 52675.604 21/05/15,05:17:52,14,11,1, 11.9,1,1, 5.879, 10567.527, 268.795, 52675.650 21/05/15,05:17:52,15,11,1, 11.9,1,1, 5.879, 10567.531, 268.779, 52675.608 21/05/15,05:17:52,16,11,1, 11.9,1,1, 5.879, 10567.545, 268.763, 52675.607 21/05/15,05:17:52,17,11,1, 11.9,1,1, 5.879, 10567.529, 268.789, 52675.597 21/05/15,05:17:52,18,11,1, 11.9,1,1, 5.879, 10567.531, 268.738, 52675.624 21/05/15,05:17:52,19,11,1, 11.9,1,1, 5.879, 10567.496, 268.777, 52675.712 21/05/15,05:17:53,00,11,1, 11.9,1,1, 5.879, 10567.490, 268.777, 52675.712 21/05/15,05:17:53,01,11,1, 11.9,1,1, 5.879, 10567.550, 268.750, 52675.582 21/05/15,05:17:53,02,11,1, 11.9,1,1, 5.879, 10567.538, 268.775, 52675.607 21/05/15,05:17:53,03,11,1, 11.9,1,1, 5.879, 10567.537, 268.777, 52675.594 21/05/15,05:17:53,04,11,1, 11.9,1,1, 5.879, 10567.525, 268.736, 52675.613 21/05/15,05:17:53,05,11,1, 11.9,1,1, 5.879, 10567.536, 268.757, 52675.524 21/05/15,05:17:53,06,11,1, 11.9,1,1, 5.879, 10567.522, 268.759, 52675.628 21/05/15,05:17:53,07,11,1, 11.9,1,1, 5.879, 10567.519, 268.773, 52675.539 21/05/15,05:17:53,08,11,1, 11.9,1,1, 5.879, 10567.522, 268.759, 52675.604 21/05/15,05:17:53,09,11,1, 11.9,1,1, 5.879, 10567.539, 268.755, 52675.567 21/05/15,05:17:53,10,11,1, 11.9,1,1, 5.879, 10567.523, 268.717, 52675.568 21/05/15,05:17:53,11,11,1, 11.9,1,1, 5.879, 10567.530, 268.743, 52675.563 21/05/15,05:17:53,12,11,1, 11.9,1,1, 5.879, 10567.549, 268.774, 52675.557 21/05/15,05:17:53,13,11,1, 11.9,1,1, 5.879, 10567.544, 268.728, 52675.555 21/05/15,05:17:53,14,11,1, 11.9,1,1, 5.879, 10567.514, 268.754, 52675.545 21/05/15,05:17:53,15,11,1, 11.9,1,1, 5.879, 10567.536, 268.740, 52675.583 21/05/15,05:17:53,16,11,1, 11.9,1,1, 5.879, 10567.509, 268.725, 52675.582 21/05/15,05:17:53,17,11,1, 11.9,1,1, 5.879, 10567.515, 268.756, 52675.552 21/05/15,05:17:53,18,11,1, 11.9,1,1, 5.879, 10567.554, 268.752, 52675.566 21/05/15,05:17:53,19,11,1, 11.9,1,1, 5.879, 10567.535, 268.727, 52675.539 21/05/15,05:17:54,00,11,1, 11.9,1,1, 5.879, 10567.532, 268.727, 52675.539 21/05/15,05:17:54,01,11,1, 11.9,1,1, 5.879, 10567.515, 268.749, 52675.573 21/05/15,05:17:54,02,11,1, 11.9,1,1, 5.879, 10567.520, 268.713, 52675.517 21/05/15,05:17:54,03,11,1, 11.9,1,1, 5.879, 10567.503, 268.718, 52675.573 21/05/15,05:17:54,04,11,1, 11.9,1,1, 5.879, 10567.522, 268.717, 52675.515 21/05/15,05:17:54,05,11,1, 11.9,1,1, 5.879, 10567.498, 268.714, 52675.514 21/05/15,05:17:54,06,11,1, 11.9,1,1, 5.879, 10567.511, 268.740, 52675.525 21/05/15,05:17:54,07,11,1, 11.9,1,1, 5.879, 10567.527, 268.721, 52675.554 21/05/15,05:17:54,08,11,1, 11.9,1,1, 5.879, 10567.519, 268.699, 52675.511 21/05/15,05:17:54,09,11,1, 11.9,1,1, 5.879, 10567.508, 268.709, 52675.510 21/05/15,05:17:54,10,11,1, 11.9,1,1, 5.879, 10567.508, 268.719, 52675.529 21/05/15,05:17:54,11,11,1, 11.9,1,1, 5.879, 10567.488, 268.699, 52675.522 21/05/15,05:17:54,12,11,1, 11.9,1,1, 5.879, 10567.487, 268.725, 52675.512 21/05/15,05:17:54,13,11,1, 11.9,1,1, 5.879, 10567.494, 268.724, 52675.519 21/05/15,05:17:54,14,11,1, 11.9,1,1, 5.879, 10567.471, 268.703, 52675.512 21/05/15,05:17:54,15,11,1, 11.9,1,1, 5.879, 10567.496, 268.751, 52675.517 21/05/15,05:17:54,16,11,1, 11.9,1,1, 5.879, 10567.516, 268.739, 52675.527 21/05/15,05:17:54,17,11,1, 11.9,1,1, 5.879, 10567.484, 268.714, 52675.481 21/05/15,05:17:54,18,11,1, 11.9,1,1, 5.879, 10567.504, 268.714, 52675.487 21/05/15,05:17:54,19,11,1, 11.9,1,1, 5.879, 10567.461, 268.706, 52675.528 21/05/15,05:17:55,00,12,1, 11.9,1,1, 5.878, 10567.456, 268.706, 52675.528 21/05/15,05:17:55,01,12,1, 11.9,1,1, 5.878, 10567.489, 268.690, 52675.507 21/05/15,05:17:55,02,12,1, 11.9,1,1, 5.878, 10567.492, 268.702, 52675.525 21/05/15,05:17:55,03,12,1, 11.9,1,1, 5.878, 10567.459, 268.691, 52675.522 21/05/15,05:17:55,04,12,1, 11.9,1,1, 5.878, 10567.476, 268.709, 52675.560 21/05/15,05:17:55,05,12,1, 11.9,1,1, 5.878, 10567.493, 268.708, 52675.490 21/05/15,05:17:55,06,12,1, 11.9,1,1, 5.878, 10567.469, 268.690, 52675.529 21/05/15,05:17:55,07,12,1, 11.9,1,1, 5.878, 10567.481, 268.715, 52675.531 21/05/15,05:17:55,08,12,1, 11.9,1,1, 5.878, 10567.476, 268.693, 52675.517 21/05/15,05:17:55,09,12,1, 11.9,1,1, 5.878, 10567.490, 268.698, 52675.474 21/05/15,05:17:55,10,12,1, 11.9,1,1, 5.878, 10567.447, 268.699, 52675.454 21/05/15,05:17:55,11,12,1, 11.9,1,1, 5.878, 10567.464, 268.659, 52675.477 21/05/15,05:17:55,12,12,1, 11.9,1,1, 5.878, 10567.462, 268.676, 52675.496 21/05/15,05:17:55,13,12,1, 11.9,1,1, 5.878, 10567.471, 268.674, 52675.522 21/05/15,05:17:55,14,12,1, 11.9,1,1, 5.878, 10567.452, 268.669, 52675.488 21/05/15,05:17:55,15,12,1, 11.9,1,1, 5.878, 10567.461, 268.669, 52675.506 21/05/15,05:17:55,16,12,1, 11.9,1,1, 5.878, 10567.458, 268.669, 52675.476 21/05/15,05:17:55,17,12,1, 11.9,1,1, 5.878, 10567.468, 268.663, 52675.470 21/05/15,05:17:55,18,12,1, 11.9,1,1, 5.878, 10567.448, 268.638, 52675.439 21/05/15,05:17:55,19,12,1, 11.9,1,1, 5.878, 10567.445, 268.647, 52675.481 21/05/15,05:17:56,00,12,1, 11.8,1,1, 5.880, 10567.440, 268.647, 52675.481 21/05/15,05:17:56,01,12,1, 11.8,1,1, 5.880, 10567.458, 268.638, 52675.504 21/05/15,05:17:56,02,12,1, 11.8,1,1, 5.880, 10567.462, 268.635, 52675.535 21/05/15,05:17:56,03,12,1, 11.8,1,1, 5.880, 10567.470, 268.639, 52675.517 21/05/15,05:17:56,04,12,1, 11.8,1,1, 5.880, 10567.471, 268.659, 52675.514 21/05/15,05:17:56,05,12,1, 11.8,1,1, 5.880, 10567.454, 268.646, 52675.456 21/05/15,05:17:56,06,12,1, 11.8,1,1, 5.880, 10567.445, 268.635, 52675.462 21/05/15,05:17:56,07,12,1, 11.8,1,1, 5.880, 10567.419, 268.665, 52675.692 21/05/15,05:17:56,08,12,1, 11.8,1,1, 5.880, 10567.413, 268.672, 52675.526 21/05/15,05:17:56,09,12,1, 11.8,1,1, 5.880, 10567.454, 268.669, 52675.540 21/05/15,05:17:56,10,12,1, 11.8,1,1, 5.880, 10567.445, 268.648, 52675.509 21/05/15,05:17:56,11,12,1, 11.8,1,1, 5.880, 10567.446, 268.657, 52675.499 21/05/15,05:17:56,12,12,1, 11.8,1,1, 5.880, 10567.466, 268.626, 52675.441 21/05/15,05:17:56,13,12,1, 11.8,1,1, 5.880, 10567.441, 268.630, 52675.494 21/05/15,05:17:56,14,12,1, 11.8,1,1, 5.880, 10567.442, 268.657, 52675.445 21/05/15,05:17:56,15,12,1, 11.8,1,1, 5.880, 10567.446, 268.633, 52675.461 21/05/15,05:17:56,16,12,1, 11.8,1,1, 5.880, 10567.434, 268.607, 52675.448 21/05/15,05:17:56,17,12,1, 11.8,1,1, 5.880, 10567.441, 268.649, 52675.471 21/05/15,05:17:56,18,12,1, 11.8,1,1, 5.880, 10567.462, 268.623, 52675.445 21/05/15,05:17:56,19,12,1, 11.8,1,1, 5.880, 10567.430, 268.643, 52675.457 21/05/15,05:17:57,00,11,1, 11.9,1,1, 5.879, 10567.423, 268.643, 52675.457 21/05/15,05:17:57,01,11,1, 11.9,1,1, 5.879, 10567.490, 268.628, 52675.371 21/05/15,05:17:57,02,11,1, 11.9,1,1, 5.879, 10567.450, 268.592, 52675.200 21/05/15,05:17:57,03,11,1, 11.9,1,1, 5.879, 10567.417, 268.642, 52675.574 21/05/15,05:17:57,04,11,1, 11.9,1,1, 5.879, 10567.406, 268.617, 52675.516 21/05/15,05:17:57,05,11,1, 11.9,1,1, 5.879, 10567.408, 268.591, 52675.397 21/05/15,05:17:57,06,11,1, 11.9,1,1, 5.879, 10567.408, 268.625, 52675.469 21/05/15,05:17:57,07,11,1, 11.9,1,1, 5.879, 10567.416, 268.605, 52675.477 21/05/15,05:17:57,08,11,1, 11.9,1,1, 5.879, 10567.430, 268.563, 52675.454 21/05/15,05:17:57,09,11,1, 11.9,1,1, 5.879, 10567.422, 268.605, 52675.444 21/05/15,05:17:57,10,11,1, 11.9,1,1, 5.879, 10567.409, 268.605, 52675.408 21/05/15,05:17:57,11,11,1, 11.9,1,1, 5.879, 10567.414, 268.569, 52675.422 21/05/15,05:17:57,12,11,1, 11.9,1,1, 5.879, 10567.422, 268.589, 52675.381 21/05/15,05:17:57,13,11,1, 11.9,1,1, 5.879, 10567.414, 268.619, 52675.420 21/05/15,05:17:57,14,11,1, 11.9,1,1, 5.879, 10567.394, 268.596, 52675.389 21/05/15,05:17:57,15,11,1, 11.9,1,1, 5.879, 10567.407, 268.608, 52675.416 21/05/15,05:17:57,16,11,1, 11.9,1,1, 5.879, 10567.418, 268.590, 52675.439 21/05/15,05:17:57,17,11,1, 11.9,1,1, 5.879, 10567.396, 268.598, 52675.428 21/05/15,05:17:57,18,11,1, 11.9,1,1, 5.879, 10567.385, 268.592, 52675.410 21/05/15,05:17:57,19,11,1, 11.9,1,1, 5.879, 10567.396, 268.580, 52675.430 21/05/15,05:17:58,00,12,1, 11.9,1,1, 5.883, 10567.390, 268.580, 52675.430 21/05/15,05:17:58,01,12,1, 11.9,1,1, 5.883, 10567.393, 268.587, 52675.435 21/05/15,05:17:58,02,12,1, 11.9,1,1, 5.883, 10567.383, 268.591, 52675.421 21/05/15,05:17:58,03,12,1, 11.9,1,1, 5.883, 10567.386, 268.588, 52675.426 21/05/15,05:17:58,04,12,1, 11.9,1,1, 5.883, 10567.375, 268.562, 52675.375 21/05/15,05:17:58,05,12,1, 11.9,1,1, 5.883, 10567.367, 268.546, 52675.413 21/05/15,05:17:58,06,12,1, 11.9,1,1, 5.883, 10567.374, 268.564, 52675.415 21/05/15,05:17:58,07,12,1, 11.9,1,1, 5.883, 10567.363, 268.567, 52675.427 21/05/15,05:17:58,08,12,1, 11.9,1,1, 5.883, 10567.361, 268.559, 52675.409 21/05/15,05:17:58,09,12,1, 11.9,1,1, 5.883, 10567.385, 268.536, 52675.304 21/05/15,05:17:58,10,12,1, 11.9,1,1, 5.883, 10567.378, 268.544, 52675.381 21/05/15,05:17:58,11,12,1, 11.9,1,1, 5.883, 10567.376, 268.567, 52675.422 21/05/15,05:17:58,12,12,1, 11.9,1,1, 5.883, 10567.384, 268.535, 52675.398 21/05/15,05:17:58,13,12,1, 11.9,1,1, 5.883, 10567.373, 268.544, 52675.428 21/05/15,05:17:58,14,12,1, 11.9,1,1, 5.883, 10567.373, 268.549, 52675.425 21/05/15,05:17:58,15,12,1, 11.9,1,1, 5.883, 10567.358, 268.550, 52675.390 21/05/15,05:17:58,16,12,1, 11.9,1,1, 5.883, 10567.352, 268.541, 52675.386 21/05/15,05:17:58,17,12,1, 11.9,1,1, 5.883, 10567.345, 268.555, 52675.414 21/05/15,05:17:58,18,12,1, 11.9,1,1, 5.883, 10567.370, 268.516, 52675.373 21/05/15,05:17:58,19,12,1, 11.9,1,1, 5.883, 10567.387, 268.528, 52675.430 21/05/15,05:17:59,00,12,1, 11.9,1,1, 5.880, 10567.381, 268.528, 52675.430 21/05/15,05:17:59,01,12,1, 11.9,1,1, 5.880, 10567.345, 268.498, 52675.376 21/05/15,05:17:59,02,12,1, 11.9,1,1, 5.880, 10567.348, 268.523, 52675.378 21/05/15,05:17:59,03,12,1, 11.9,1,1, 5.880, 10567.354, 268.544, 52675.355 21/05/15,05:17:59,04,12,1, 11.9,1,1, 5.880, 10567.361, 268.522, 52675.384 21/05/15,05:17:59,05,12,1, 11.9,1,1, 5.880, 10567.350, 268.535, 52675.394 21/05/15,05:17:59,06,12,1, 11.9,1,1, 5.880, 10567.348, 268.539, 52675.383 21/05/15,05:17:59,07,12,1, 11.9,1,1, 5.880, 10567.325, 268.519, 52675.375 21/05/15,05:17:59,08,12,1, 11.9,1,1, 5.880, 10567.359, 268.522, 52675.375 21/05/15,05:17:59,09,12,1, 11.9,1,1, 5.880, 10567.337, 268.533, 52675.404 21/05/15,05:17:59,10,12,1, 11.9,1,1, 5.880, 10567.341, 268.501, 52675.363 21/05/15,05:17:59,11,12,1, 11.9,1,1, 5.880, 10567.340, 268.536, 52675.371 21/05/15,05:17:59,12,12,1, 11.9,1,1, 5.880, 10567.336, 268.525, 52675.371 21/05/15,05:17:59,13,12,1, 11.9,1,1, 5.880, 10567.341, 268.516, 52675.384 21/05/15,05:17:59,14,12,1, 11.9,1,1, 5.880, 10567.340, 268.537, 52675.400 21/05/15,05:17:59,15,12,1, 11.9,1,1, 5.880, 10567.342, 268.514, 52675.413 21/05/15,05:17:59,16,12,1, 11.9,1,1, 5.880, 10567.336, 268.523, 52675.403 21/05/15,05:17:59,17,12,1, 11.9,1,1, 5.880, 10567.348, 268.521, 52675.364 21/05/15,05:17:59,18,12,1, 11.9,1,1, 5.880, 10567.340, 268.518, 52675.371 21/05/15,05:17:59,19,12,1, 11.9,1,1, 5.880, 10567.317, 268.495, 52675.394 21/05/15,05:18:00,00,12,1, 11.9,1,1, 5.882, 10567.315, 268.495, 52675.394 21/05/15,05:18:00,01,12,1, 11.9,1,1, 5.882, 10567.345, 268.511, 52675.399 21/05/15,05:18:00,02,12,1, 11.9,1,1, 5.882, 10567.326, 268.491, 52675.392 21/05/15,05:18:00,03,12,1, 11.9,1,1, 5.882, 10567.330, 268.523, 52675.388 21/05/15,05:18:00,04,12,1, 11.9,1,1, 5.882, 10567.341, 268.512, 52675.385 21/05/15,05:18:00,05,12,1, 11.9,1,1, 5.882, 10567.329, 268.516, 52675.377 21/05/15,05:18:00,06,12,1, 11.9,1,1, 5.882, 10567.353, 268.530, 52675.388 21/05/15,05:18:00,07,12,1, 11.9,1,1, 5.882, 10567.321, 268.486, 52675.399 21/05/15,05:18:00,08,12,1, 11.9,1,1, 5.882, 10567.320, 268.479, 52675.376 21/05/15,05:18:00,09,12,1, 11.9,1,1, 5.882, 10567.344, 268.496, 52675.417 21/05/15,05:18:00,10,12,1, 11.9,1,1, 5.882, 10567.328, 268.516, 52675.382 21/05/15,05:18:00,11,12,1, 11.9,1,1, 5.882, 10567.318, 268.509, 52675.387 21/05/15,05:18:00,12,12,1, 11.9,1,1, 5.882, 10567.345, 268.481, 52675.392 21/05/15,05:18:00,13,12,1, 11.9,1,1, 5.882, 10567.335, 268.496, 52675.391 21/05/15,05:18:00,14,12,1, 11.9,1,1, 5.882, 10567.326, 268.481, 52675.380 21/05/15,05:18:00,15,12,1, 11.9,1,1, 5.882, 10567.327, 268.490, 52675.461 21/05/15,05:18:00,16,12,1, 11.9,1,1, 5.882, 10567.336, 268.474, 52675.396 21/05/15,05:18:00,17,12,1, 11.9,1,1, 5.882, 10567.316, 268.483, 52675.401 21/05/15,05:18:00,18,12,1, 11.9,1,1, 5.882, 10567.331, 268.482, 52675.405 21/05/15,05:18:00,19,12,1, 11.9,1,1, 5.882, 10567.284, 268.481, 52675.428 21/05/15,05:18:01,00,12,1, 11.9,1,1, 5.882, 10567.281, 268.481, 52675.428 21/05/15,05:18:01,01,12,1, 11.9,1,1, 5.882, 10567.313, 268.472, 52675.407 21/05/15,05:18:01,02,12,1, 11.9,1,1, 5.882, 10567.314, 268.481, 52675.423 21/05/15,05:18:01,03,12,1, 11.9,1,1, 5.882, 10567.305, 268.470, 52675.398 21/05/15,05:18:01,04,12,1, 11.9,1,1, 5.882, 10567.350, 268.475, 52675.505 21/05/15,05:18:01,05,12,1, 11.9,1,1, 5.882, 10567.258, 268.447, 52675.308 21/05/15,05:18:01,06,12,1, 11.9,1,1, 5.882, 10567.287, 268.441, 52675.267 21/05/15,05:18:01,07,12,1, 11.9,1,1, 5.882, 10567.255, 268.457, 52675.373 21/05/15,05:18:01,08,12,1, 11.9,1,1, 5.882, 10567.270, 268.468, 52675.397 21/05/15,05:18:01,09,12,1, 11.9,1,1, 5.882, 10567.266, 268.478, 52675.390 21/05/15,05:18:01,10,12,1, 11.9,1,1, 5.882, 10567.275, 268.453, 52675.352 21/05/15,05:18:01,11,12,1, 11.9,1,1, 5.882, 10567.293, 268.443, 52675.512 21/05/15,05:18:01,12,12,1, 11.9,1,1, 5.882, 10567.324, 268.445, 52675.386 21/05/15,05:18:01,13,12,1, 11.9,1,1, 5.882, 10567.306, 268.432, 52675.362 21/05/15,05:18:01,14,12,1, 11.9,1,1, 5.882, 10567.304, 268.437, 52675.349 21/05/15,05:18:01,15,12,1, 11.9,1,1, 5.882, 10567.308, 268.441, 52675.419 21/05/15,05:18:01,16,12,1, 11.9,1,1, 5.882, 10567.292, 268.422, 52675.359 21/05/15,05:18:01,17,12,1, 11.9,1,1, 5.882, 10567.311, 268.424, 52675.369 21/05/15,05:18:01,18,12,1, 11.9,1,1, 5.882, 10567.306, 268.430, 52675.338 21/05/15,05:18:01,19,12,1, 11.9,1,1, 5.882, 10567.278, 268.438, 52675.387 21/05/15,05:18:02,00,12,1, 11.8,1,1, 5.879, 10567.273, 268.438, 52675.387 21/05/15,05:18:02,01,12,1, 11.8,1,1, 5.879, 10567.295, 268.407, 52675.324 21/05/15,05:18:02,02,12,1, 11.8,1,1, 5.879, 10567.297, 268.415, 52675.383 21/05/15,05:18:02,03,12,1, 11.8,1,1, 5.879, 10567.289, 268.423, 52675.311 21/05/15,05:18:02,04,12,1, 11.8,1,1, 5.879, 10567.299, 268.409, 52675.368 21/05/15,05:18:02,05,12,1, 11.8,1,1, 5.879, 10567.277, 268.416, 52675.339 21/05/15,05:18:02,06,12,1, 11.8,1,1, 5.879, 10567.289, 268.403, 52675.306 21/05/15,05:18:02,07,12,1, 11.8,1,1, 5.879, 10567.253, 268.388, 52675.296 21/05/15,05:18:02,08,12,1, 11.8,1,1, 5.879, 10567.287, 268.383, 52675.188 21/05/15,05:18:02,09,12,1, 11.8,1,1, 5.879, 10567.243, 268.421, 52675.374 21/05/15,05:18:02,10,12,1, 11.8,1,1, 5.879, 10567.256, 268.417, 52675.362 21/05/15,05:18:02,11,12,1, 11.8,1,1, 5.879, 10567.265, 268.421, 52675.309 21/05/15,05:18:02,12,12,1, 11.8,1,1, 5.879, 10567.267, 268.399, 52675.330 21/05/15,05:18:02,13,12,1, 11.8,1,1, 5.879, 10567.287, 268.410, 52675.342 21/05/15,05:18:02,14,12,1, 11.8,1,1, 5.879, 10567.279, 268.397, 52675.310 21/05/15,05:18:02,15,12,1, 11.8,1,1, 5.879, 10567.259, 268.394, 52675.349 21/05/15,05:18:02,16,12,1, 11.8,1,1, 5.879, 10567.288, 268.404, 52675.292 21/05/15,05:18:02,17,12,1, 11.8,1,1, 5.879, 10567.259, 268.399, 52675.337 21/05/15,05:18:02,18,12,1, 11.8,1,1, 5.879, 10567.260, 268.402, 52675.333 21/05/15,05:18:02,19,12,1, 11.8,1,1, 5.879, 10567.279, 268.400, 52675.351 21/05/15,05:18:03,00,12,1, 11.8,1,1, 5.880, 10567.273, 268.400, 52675.351 21/05/15,05:18:03,01,12,1, 11.8,1,1, 5.880, 10567.271, 268.409, 52675.286 21/05/15,05:18:03,02,12,1, 11.8,1,1, 5.880, 10567.237, 268.380, 52675.382 21/05/15,05:18:03,03,12,1, 11.8,1,1, 5.880, 10567.258, 268.401, 52675.390 21/05/15,05:18:03,04,12,1, 11.8,1,1, 5.880, 10567.250, 268.387, 52675.376 21/05/15,05:18:03,05,12,1, 11.8,1,1, 5.880, 10567.255, 268.409, 52675.277 21/05/15,05:18:03,06,12,1, 11.8,1,1, 5.880, 10567.222, 268.383, 52675.315 21/05/15,05:18:03,07,12,1, 11.8,1,1, 5.880, 10567.254, 268.400, 52675.341 21/05/15,05:18:03,08,12,1, 11.8,1,1, 5.880, 10567.255, 268.384, 52675.307 21/05/15,05:18:03,09,12,1, 11.8,1,1, 5.880, 10567.246, 268.393, 52675.303 21/05/15,05:18:03,10,12,1, 11.8,1,1, 5.880, 10567.213, 268.393, 52675.318 21/05/15,05:18:03,11,12,1, 11.8,1,1, 5.880, 10567.256, 268.387, 52675.295 21/05/15,05:18:03,12,12,1, 11.8,1,1, 5.880, 10567.231, 268.401, 52675.274 21/05/15,05:18:03,13,12,1, 11.8,1,1, 5.880, 10567.244, 268.370, 52675.249 21/05/15,05:18:03,14,12,1, 11.8,1,1, 5.880, 10567.239, 268.365, 52675.280 21/05/15,05:18:03,15,12,1, 11.8,1,1, 5.880, 10567.220, 268.377, 52675.257 21/05/15,05:18:03,16,12,1, 11.8,1,1, 5.880, 10567.250, 268.356, 52675.316 21/05/15,05:18:03,17,12,1, 11.8,1,1, 5.880, 10567.248, 268.374, 52675.298 21/05/15,05:18:03,18,12,1, 11.8,1,1, 5.880, 10567.242, 268.359, 52675.307 21/05/15,05:18:03,19,12,1, 11.8,1,1, 5.880, 10567.220, 268.355, 52675.273 21/05/15,05:18:04,00,12,1, 11.9,1,1, 5.881, 10567.214, 268.355, 52675.273 21/05/15,05:18:04,01,12,1, 11.9,1,1, 5.881, 10567.228, 268.358, 52675.271 21/05/15,05:18:04,02,12,1, 11.9,1,1, 5.881, 10567.224, 268.348, 52675.317 21/05/15,05:18:04,03,12,1, 11.9,1,1, 5.881, 10567.237, 268.347, 52675.283 21/05/15,05:18:04,04,12,1, 11.9,1,1, 5.881, 10567.237, 268.369, 52675.303 21/05/15,05:18:04,05,12,1, 11.9,1,1, 5.881, 10567.217, 268.394, 52675.261 21/05/15,05:18:04,06,12,1, 11.9,1,1, 5.881, 10567.236, 268.375, 52675.322 21/05/15,05:18:04,07,12,1, 11.9,1,1, 5.881, 10567.264, 268.375, 52675.292 21/05/15,05:18:04,08,12,1, 11.9,1,1, 5.881, 10567.209, 268.329, 52675.271 21/05/15,05:18:04,09,12,1, 11.9,1,1, 5.881, 10567.233, 268.361, 52675.292 21/05/15,05:18:04,10,12,1, 11.9,1,1, 5.881, 10567.222, 268.346, 52675.273 21/05/15,05:18:04,11,12,1, 11.9,1,1, 5.881, 10567.209, 268.331, 52675.284 21/05/15,05:18:04,12,12,1, 11.9,1,1, 5.881, 10567.238, 268.338, 52675.257 21/05/15,05:18:04,13,12,1, 11.9,1,1, 5.881, 10567.207, 268.345, 52675.262 21/05/15,05:18:04,14,12,1, 11.9,1,1, 5.881, 10567.200, 268.355, 52675.247 21/05/15,05:18:04,15,12,1, 11.9,1,1, 5.881, 10567.202, 268.342, 52675.270 21/05/15,05:18:04,16,12,1, 11.9,1,1, 5.881, 10567.224, 268.336, 52675.278 21/05/15,05:18:04,17,12,1, 11.9,1,1, 5.881, 10567.192, 268.336, 52675.247 21/05/15,05:18:04,18,12,1, 11.9,1,1, 5.881, 10567.190, 268.344, 52675.254 21/05/15,05:18:04,19,12,1, 11.9,1,1, 5.881, 10567.185, 268.332, 52675.232 21/05/15,05:18:05,00,12,1, 11.9,1,1, 5.879, 10567.181, 268.332, 52675.232 21/05/15,05:18:05,01,12,1, 11.9,1,1, 5.879, 10567.175, 268.327, 52675.256 21/05/15,05:18:05,02,12,1, 11.9,1,1, 5.879, 10567.175, 268.328, 52675.236 21/05/15,05:18:05,03,12,1, 11.9,1,1, 5.879, 10567.187, 268.339, 52675.232 21/05/15,05:18:05,04,12,1, 11.9,1,1, 5.879, 10567.184, 268.323, 52675.240 21/05/15,05:18:05,05,12,1, 11.9,1,1, 5.879, 10567.208, 268.333, 52675.240 21/05/15,05:18:05,06,12,1, 11.9,1,1, 5.879, 10567.177, 268.291, 52675.229 21/05/15,05:18:05,07,12,1, 11.9,1,1, 5.879, 10567.185, 268.322, 52675.275 21/05/15,05:18:05,08,12,1, 11.9,1,1, 5.879, 10567.201, 268.297, 52675.199 21/05/15,05:18:05,09,12,1, 11.9,1,1, 5.879, 10567.186, 268.295, 52675.206 21/05/15,05:18:05,10,12,1, 11.9,1,1, 5.879, 10567.186, 268.312, 52675.238 21/05/15,05:18:05,11,12,1, 11.9,1,1, 5.879, 10567.184, 268.322, 52675.213 21/05/15,05:18:05,12,12,1, 11.9,1,1, 5.879, 10567.159, 268.297, 52675.240 21/05/15,05:18:05,13,12,1, 11.9,1,1, 5.879, 10567.187, 268.330, 52675.233 21/05/15,05:18:05,14,12,1, 11.9,1,1, 5.879, 10567.177, 268.320, 52675.214 21/05/15,05:18:05,15,12,1, 11.9,1,1, 5.879, 10567.171, 268.302, 52675.249 21/05/15,05:18:05,16,12,1, 11.9,1,1, 5.879, 10567.170, 268.304, 52675.241 21/05/15,05:18:05,17,12,1, 11.9,1,1, 5.879, 10567.184, 268.305, 52675.251 21/05/15,05:18:05,18,12,1, 11.9,1,1, 5.879, 10567.187, 268.301, 52675.210 21/05/15,05:18:05,19,12,1, 11.9,1,1, 5.879, 10567.174, 268.289, 52675.226 21/05/15,05:18:06,00,12,1, 11.9,1,1, 5.880, 10567.173, 268.289, 52675.226 21/05/15,05:18:06,01,12,1, 11.9,1,1, 5.880, 10567.171, 268.307, 52675.214 21/05/15,05:18:06,02,12,1, 11.9,1,1, 5.880, 10567.166, 268.297, 52675.189 21/05/15,05:18:06,03,12,1, 11.9,1,1, 5.880, 10567.160, 268.296, 52675.228 21/05/15,05:18:06,04,12,1, 11.9,1,1, 5.880, 10567.180, 268.290, 52675.205 21/05/15,05:18:06,05,12,1, 11.9,1,1, 5.880, 10567.145, 268.286, 52675.220 21/05/15,05:18:06,06,12,1, 11.9,1,1, 5.880, 10567.170, 268.288, 52675.242 21/05/15,05:18:06,07,12,1, 11.9,1,1, 5.880, 10567.156, 268.272, 52675.220 21/05/15,05:18:06,08,12,1, 11.9,1,1, 5.880, 10567.159, 268.290, 52675.212 21/05/15,05:18:06,09,12,1, 11.9,1,1, 5.880, 10567.162, 268.289, 52675.196 21/05/15,05:18:06,10,12,1, 11.9,1,1, 5.880, 10567.151, 268.274, 52675.240 21/05/15,05:18:06,11,12,1, 11.9,1,1, 5.880, 10567.136, 268.266, 52675.216 21/05/15,05:18:06,12,12,1, 11.9,1,1, 5.880, 10567.163, 268.284, 52675.218 21/05/15,05:18:06,13,12,1, 11.9,1,1, 5.880, 10567.135, 268.282, 52675.189 21/05/15,05:18:06,14,12,1, 11.9,1,1, 5.880, 10567.126, 268.269, 52675.254 21/05/15,05:18:06,15,12,1, 11.9,1,1, 5.880, 10567.133, 268.274, 52675.271 21/05/15,05:18:06,16,12,1, 11.9,1,1, 5.880, 10567.137, 268.275, 52675.199 21/05/15,05:18:06,17,12,1, 11.9,1,1, 5.880, 10567.120, 268.271, 52675.205 21/05/15,05:18:06,18,12,1, 11.9,1,1, 5.880, 10567.126, 268.263, 52675.190 21/05/15,05:18:06,19,12,1, 11.9,1,1, 5.880, 10567.133, 268.247, 52675.243 21/05/15,05:18:07,00,12,1, 11.8,1,1, 5.882, 10567.131, 268.247, 52675.243 21/05/15,05:18:07,01,12,1, 11.8,1,1, 5.882, 10567.149, 268.259, 52675.222 21/05/15,05:18:07,02,12,1, 11.8,1,1, 5.882, 10567.122, 268.264, 52675.226 21/05/15,05:18:07,03,12,1, 11.8,1,1, 5.882, 10567.106, 268.301, 52675.229 21/05/15,05:18:07,04,12,1, 11.8,1,1, 5.882, 10567.139, 268.304, 52675.238 21/05/15,05:18:07,05,12,1, 11.8,1,1, 5.882, 10567.122, 268.270, 52675.178 21/05/15,05:18:07,06,12,1, 11.8,1,1, 5.882, 10567.108, 268.278, 52675.137 21/05/15,05:18:07,07,12,1, 11.8,1,1, 5.882, 10567.104, 268.261, 52675.048 21/05/15,05:18:07,08,12,1, 11.8,1,1, 5.882, 10567.120, 268.267, 52675.213 21/05/15,05:18:07,09,12,1, 11.8,1,1, 5.882, 10567.110, 268.238, 52675.190 21/05/15,05:18:07,10,12,1, 11.8,1,1, 5.882, 10567.129, 268.288, 52675.202 21/05/15,05:18:07,11,12,1, 11.8,1,1, 5.882, 10567.111, 268.269, 52675.197 21/05/15,05:18:07,12,12,1, 11.8,1,1, 5.882, 10567.115, 268.257, 52675.166 21/05/15,05:18:07,13,12,1, 11.8,1,1, 5.882, 10567.108, 268.280, 52675.199 21/05/15,05:18:07,14,12,1, 11.8,1,1, 5.882, 10567.126, 268.250, 52675.226 21/05/15,05:18:07,15,12,1, 11.8,1,1, 5.882, 10567.090, 268.279, 52675.166 21/05/15,05:18:07,16,12,1, 11.8,1,1, 5.882, 10567.106, 268.263, 52675.160 21/05/15,05:18:07,17,12,1, 11.8,1,1, 5.882, 10567.103, 268.267, 52675.166 21/05/15,05:18:07,18,12,1, 11.8,1,1, 5.882, 10567.062, 268.251, 52675.166 21/05/15,05:18:07,19,12,1, 11.8,1,1, 5.882, 10567.064, 268.266, 52675.130 21/05/15,05:18:08,00,11,1, 11.9,1,1, 5.879, 10567.056, 268.266, 52675.130 21/05/15,05:18:08,01,11,1, 11.9,1,1, 5.879, 10567.114, 268.280, 52675.198 21/05/15,05:18:08,02,11,1, 11.9,1,1, 5.879, 10567.096, 268.252, 52675.197 21/05/15,05:18:08,03,11,1, 11.9,1,1, 5.879, 10567.092, 268.235, 52675.185 21/05/15,05:18:08,04,11,1, 11.9,1,1, 5.879, 10567.072, 268.257, 52675.186 21/05/15,05:18:08,05,11,1, 11.9,1,1, 5.879, 10567.086, 268.261, 52675.165 21/05/15,05:18:08,06,11,1, 11.9,1,1, 5.879, 10567.097, 268.250, 52675.184 21/05/15,05:18:08,07,11,1, 11.9,1,1, 5.879, 10567.074, 268.213, 52674.935 21/05/15,05:18:08,08,11,1, 11.9,1,1, 5.879, 10567.042, 268.284, 52675.266 21/05/15,05:18:08,09,11,1, 11.9,1,1, 5.879, 10567.118, 268.231, 52675.216 21/05/15,05:18:08,10,11,1, 11.9,1,1, 5.879, 10567.087, 268.245, 52675.186 21/05/15,05:18:08,11,11,1, 11.9,1,1, 5.879, 10567.106, 268.234, 52675.217 21/05/15,05:18:08,12,11,1, 11.9,1,1, 5.879, 10567.112, 268.247, 52675.177 21/05/15,05:18:08,13,11,1, 11.9,1,1, 5.879, 10567.101, 268.213, 52675.119 21/05/15,05:18:08,14,11,1, 11.9,1,1, 5.879, 10567.085, 268.242, 52675.152 21/05/15,05:18:08,15,11,1, 11.9,1,1, 5.879, 10567.091, 268.233, 52675.175 21/05/15,05:18:08,16,11,1, 11.9,1,1, 5.879, 10567.082, 268.238, 52675.150 21/05/15,05:18:08,17,11,1, 11.9,1,1, 5.879, 10567.110, 268.255, 52675.156 21/05/15,05:18:08,18,11,1, 11.9,1,1, 5.879, 10567.084, 268.226, 52675.176 21/05/15,05:18:08,19,11,1, 11.9,1,1, 5.879, 10567.095, 268.243, 52675.186 21/05/15,05:18:09,00,12,1, 11.9,1,1, 5.880, 10567.089, 268.243, 52675.186 21/05/15,05:18:09,01,12,1, 11.9,1,1, 5.880, 10567.118, 268.245, 52675.151 21/05/15,05:18:09,02,12,1, 11.9,1,1, 5.880, 10567.090, 268.212, 52675.161 21/05/15,05:18:09,03,12,1, 11.9,1,1, 5.880, 10567.100, 268.237, 52675.122 21/05/15,05:18:09,04,12,1, 11.9,1,1, 5.880, 10567.075, 268.231, 52675.188 21/05/15,05:18:09,05,12,1, 11.9,1,1, 5.880, 10567.116, 268.202, 52675.151 21/05/15,05:18:09,06,12,1, 11.9,1,1, 5.880, 10567.096, 268.236, 52675.130 21/05/15,05:18:09,07,12,1, 11.9,1,1, 5.880, 10567.081, 268.204, 52675.136 21/05/15,05:18:09,08,12,1, 11.9,1,1, 5.880, 10567.080, 268.202, 52675.151 21/05/15,05:18:09,09,12,1, 11.9,1,1, 5.880, 10567.064, 268.212, 52675.166 21/05/15,05:18:09,10,12,1, 11.9,1,1, 5.880, 10567.091, 268.217, 52675.090 21/05/15,05:18:09,11,12,1, 11.9,1,1, 5.880, 10567.095, 268.230, 52675.088 21/05/15,05:18:09,12,12,1, 11.9,1,1, 5.880, 10567.069, 268.216, 52675.130 21/05/15,05:18:09,13,12,1, 11.9,1,1, 5.880, 10567.097, 268.204, 52675.131 21/05/15,05:18:09,14,12,1, 11.9,1,1, 5.880, 10567.070, 268.196, 52675.108 21/05/15,05:18:09,15,12,1, 11.9,1,1, 5.880, 10567.069, 268.218, 52675.148 21/05/15,05:18:09,16,12,1, 11.9,1,1, 5.880, 10567.081, 268.195, 52675.110 21/05/15,05:18:09,17,12,1, 11.9,1,1, 5.880, 10567.054, 268.203, 52675.128 21/05/15,05:18:09,18,12,1, 11.9,1,1, 5.880, 10567.054, 268.219, 52675.144 21/05/15,05:18:09,19,12,1, 11.9,1,1, 5.880, 10567.083, 268.194, 52675.139 21/05/15,05:18:10,00,12,1, 11.9,1,1, 5.880, 10567.081, 268.194, 52675.139 21/05/15,05:18:10,01,12,1, 11.9,1,1, 5.880, 10567.053, 268.198, 52675.103 21/05/15,05:18:10,02,12,1, 11.9,1,1, 5.880, 10567.083, 268.202, 52675.099 21/05/15,05:18:10,03,12,1, 11.9,1,1, 5.880, 10567.038, 268.183, 52675.112 21/05/15,05:18:10,04,12,1, 11.9,1,1, 5.880, 10567.056, 268.191, 52675.110 21/05/15,05:18:10,05,12,1, 11.9,1,1, 5.880, 10567.061, 268.190, 52675.123 21/05/15,05:18:10,06,12,1, 11.9,1,1, 5.880, 10567.084, 268.194, 52675.101 21/05/15,05:18:10,07,12,1, 11.9,1,1, 5.880, 10567.054, 268.186, 52675.121 21/05/15,05:18:10,08,12,1, 11.9,1,1, 5.880, 10567.042, 268.188, 52675.093 21/05/15,05:18:10,09,12,1, 11.9,1,1, 5.880, 10567.052, 268.166, 52675.108 21/05/15,05:18:10,10,12,1, 11.9,1,1, 5.880, 10567.041, 268.176, 52675.119 21/05/15,05:18:10,11,12,1, 11.9,1,1, 5.880, 10567.064, 268.213, 52675.119 21/05/15,05:18:10,12,12,1, 11.9,1,1, 5.880, 10567.056, 268.172, 52675.081 21/05/15,05:18:10,13,12,1, 11.9,1,1, 5.880, 10567.060, 268.171, 52675.087 21/05/15,05:18:10,14,12,1, 11.9,1,1, 5.880, 10567.051, 268.189, 52675.120 21/05/15,05:18:10,15,12,1, 11.9,1,1, 5.880, 10567.025, 268.193, 52675.079 21/05/15,05:18:10,16,12,1, 11.9,1,1, 5.880, 10567.044, 268.176, 52675.100 21/05/15,05:18:10,17,12,1, 11.9,1,1, 5.880, 10567.040, 268.161, 52675.087 21/05/15,05:18:10,18,12,1, 11.9,1,1, 5.880, 10567.037, 268.182, 52675.079 21/05/15,05:18:10,19,12,1, 11.9,1,1, 5.880, 10567.020, 268.159, 52675.145 21/05/15,05:18:11,00,10,1, 11.9,1,1, 5.883, 10567.014, 268.159, 52675.145 21/05/15,05:18:11,01,10,1, 11.9,1,1, 5.883, 10567.059, 268.174, 52675.044 21/05/15,05:18:11,02,10,1, 11.9,1,1, 5.883, 10567.031, 268.171, 52675.067 21/05/15,05:18:11,03,10,1, 11.9,1,1, 5.883, 10567.038, 268.172, 52675.082 21/05/15,05:18:11,04,10,1, 11.9,1,1, 5.883, 10567.035, 268.187, 52675.079 21/05/15,05:18:11,05,10,1, 11.9,1,1, 5.883, 10567.016, 268.144, 52675.088 21/05/15,05:18:11,06,10,1, 11.9,1,1, 5.883, 10567.011, 268.170, 52675.113 21/05/15,05:18:11,07,10,1, 11.9,1,1, 5.883, 10567.045, 268.165, 52675.073 21/05/15,05:18:11,08,10,1, 11.9,1,1, 5.883, 10567.036, 268.145, 52675.069 21/05/15,05:18:11,09,10,1, 11.9,1,1, 5.883, 10567.058, 268.156, 52675.062 21/05/15,05:18:11,10,10,1, 11.9,1,1, 5.883, 10567.026, 268.152, 52675.027 21/05/15,05:18:11,11,10,1, 11.9,1,1, 5.883, 10567.040, 268.164, 52675.101 21/05/15,05:18:11,12,10,1, 11.9,1,1, 5.883, 10567.034, 268.157, 52675.121 21/05/15,05:18:11,13,10,1, 11.9,1,1, 5.883, 10567.021, 268.139, 52675.081 21/05/15,05:18:11,14,10,1, 11.9,1,1, 5.883, 10567.033, 268.134, 52675.011 21/05/15,05:18:11,15,10,1, 11.9,1,1, 5.883, 10567.005, 268.172, 52675.144 21/05/15,05:18:11,16,10,1, 11.9,1,1, 5.883, 10567.040, 268.157, 52675.094 21/05/15,05:18:11,17,10,1, 11.9,1,1, 5.883, 10567.044, 268.133, 52675.078 21/05/15,05:18:11,18,10,1, 11.9,1,1, 5.883, 10567.036, 268.124, 52675.057 21/05/15,05:18:11,19,10,1, 11.9,1,1, 5.883, 10567.045, 268.142, 52675.031 21/05/15,05:18:12,00,10,1, 11.9,1,1, 5.881, 10567.039, 268.142, 52675.031 21/05/15,05:18:12,01,10,1, 11.9,1,1, 5.881, 10567.026, 268.134, 52675.076 21/05/15,05:18:12,02,10,1, 11.9,1,1, 5.881, 10567.031, 268.127, 52675.084 21/05/15,05:18:12,03,10,1, 11.9,1,1, 5.881, 10567.000, 268.152, 52675.038 21/05/15,05:18:12,04,10,1, 11.9,1,1, 5.881, 10567.019, 268.147, 52675.042 21/05/15,05:18:12,05,10,1, 11.9,1,1, 5.881, 10567.036, 268.149, 52675.081 21/05/15,05:18:12,06,10,1, 11.9,1,1, 5.881, 10567.032, 268.125, 52675.028 21/05/15,05:18:12,07,10,1, 11.9,1,1, 5.881, 10567.042, 268.147, 52675.055 21/05/15,05:18:12,08,10,1, 11.9,1,1, 5.881, 10567.029, 268.140, 52675.076 21/05/15,05:18:12,09,10,1, 11.9,1,1, 5.881, 10567.020, 268.104, 52675.067 21/05/15,05:18:12,10,10,1, 11.9,1,1, 5.881, 10567.030, 268.126, 52675.086 21/05/15,05:18:12,11,10,1, 11.9,1,1, 5.881, 10567.012, 268.138, 52675.065 21/05/15,05:18:12,12,10,1, 11.9,1,1, 5.881, 10567.026, 268.132, 52675.050 21/05/15,05:18:12,13,10,1, 11.9,1,1, 5.881, 10567.015, 268.131, 52675.031 21/05/15,05:18:12,14,10,1, 11.9,1,1, 5.881, 10567.014, 268.150, 52675.084 21/05/15,05:18:12,15,10,1, 11.9,1,1, 5.881, 10566.999, 268.127, 52675.055 21/05/15,05:18:12,16,10,1, 11.9,1,1, 5.881, 10567.035, 268.144, 52675.062 21/05/15,05:18:12,17,10,1, 11.9,1,1, 5.881, 10567.032, 268.128, 52675.072 21/05/15,05:18:12,18,10,1, 11.9,1,1, 5.881, 10567.053, 268.114, 52674.995 21/05/15,05:18:12,19,10,1, 11.9,1,1, 5.881, 10567.023, 268.108, 52675.076 21/05/15,05:18:13,00,10,1, 11.8,1,1, 5.884, 10567.023, 268.108, 52675.076 21/05/15,05:18:13,01,10,1, 11.8,1,1, 5.884, 10567.014, 268.112, 52675.061 21/05/15,05:18:13,02,10,1, 11.8,1,1, 5.884, 10567.038, 268.111, 52675.027 21/05/15,05:18:13,03,10,1, 11.8,1,1, 5.884, 10567.023, 268.117, 52675.066 21/05/15,05:18:13,04,10,1, 11.8,1,1, 5.884, 10567.047, 268.112, 52675.040 21/05/15,05:18:13,05,10,1, 11.8,1,1, 5.884, 10567.009, 268.088, 52675.002 21/05/15,05:18:13,06,10,1, 11.8,1,1, 5.884, 10567.007, 268.108, 52675.029 21/05/15,05:18:13,07,10,1, 11.8,1,1, 5.884, 10566.999, 268.103, 52675.027 21/05/15,05:18:13,08,10,1, 11.8,1,1, 5.884, 10567.022, 268.085, 52675.002 21/05/15,05:18:13,09,10,1, 11.8,1,1, 5.884, 10567.003, 268.114, 52675.034 21/05/15,05:18:13,10,10,1, 11.8,1,1, 5.884, 10567.006, 268.089, 52675.009 21/05/15,05:18:13,11,10,1, 11.8,1,1, 5.884, 10567.006, 268.093, 52675.020 21/05/15,05:18:13,12,10,1, 11.8,1,1, 5.884, 10567.028, 268.121, 52675.029 21/05/15,05:18:13,13,10,1, 11.8,1,1, 5.884, 10567.022, 268.115, 52675.032 21/05/15,05:18:13,14,10,1, 11.8,1,1, 5.884, 10566.989, 268.089, 52674.957 21/05/15,05:18:13,15,10,1, 11.8,1,1, 5.884, 10567.026, 268.109, 52674.982 21/05/15,05:18:13,16,10,1, 11.8,1,1, 5.884, 10567.042, 268.121, 52675.043 21/05/15,05:18:13,17,10,1, 11.8,1,1, 5.884, 10566.998, 268.083, 52674.995 21/05/15,05:18:13,18,10,1, 11.8,1,1, 5.884, 10567.024, 268.090, 52675.006 21/05/15,05:18:13,19,10,1, 11.8,1,1, 5.884, 10567.028, 268.085, 52675.030 21/05/15,05:18:14,00,10,1, 11.8,1,1, 5.881, 10567.023, 268.085, 52675.030 21/05/15,05:18:14,01,10,1, 11.8,1,1, 5.881, 10567.021, 268.081, 52674.997 21/05/15,05:18:14,02,10,1, 11.8,1,1, 5.881, 10567.035, 268.083, 52674.996 21/05/15,05:18:14,03,10,1, 11.8,1,1, 5.881, 10567.032, 268.058, 52675.007 21/05/15,05:18:14,04,10,1, 11.8,1,1, 5.881, 10567.019, 268.062, 52675.006 21/05/15,05:18:14,05,10,1, 11.8,1,1, 5.881, 10567.020, 268.075, 52674.996 21/05/15,05:18:14,06,10,1, 11.8,1,1, 5.881, 10567.028, 268.087, 52675.023 21/05/15,05:18:14,07,10,1, 11.8,1,1, 5.881, 10567.045, 268.061, 52674.991 21/05/15,05:18:14,08,10,1, 11.8,1,1, 5.881, 10567.029, 268.073, 52674.992 21/05/15,05:18:14,09,10,1, 11.8,1,1, 5.881, 10567.009, 268.073, 52674.979 21/05/15,05:18:14,10,10,1, 11.8,1,1, 5.881, 10567.000, 268.065, 52674.980 21/05/15,05:18:14,11,10,1, 11.8,1,1, 5.881, 10567.022, 268.067, 52675.019 21/05/15,05:18:14,12,10,1, 11.8,1,1, 5.881, 10567.020, 268.046, 52674.996 21/05/15,05:18:14,13,10,1, 11.8,1,1, 5.881, 10567.026, 268.041, 52674.998 21/05/15,05:18:14,14,10,1, 11.8,1,1, 5.881, 10567.033, 268.046, 52674.978 21/05/15,05:18:14,15,10,1, 11.8,1,1, 5.881, 10567.036, 268.066, 52674.997 21/05/15,05:18:14,16,10,1, 11.8,1,1, 5.881, 10567.016, 268.060, 52675.041 21/05/15,05:18:14,17,10,1, 11.8,1,1, 5.881, 10567.017, 268.057, 52675.045 21/05/15,05:18:14,18,10,1, 11.8,1,1, 5.881, 10567.010, 268.055, 52675.161 21/05/15,05:18:14,19,10,1, 11.8,1,1, 5.881, 10567.012, 268.045, 52675.005 21/05/15,05:18:15,00,10,1, 11.9,1,1, 5.884, 10567.006, 268.045, 52675.005 21/05/15,05:18:15,01,10,1, 11.9,1,1, 5.884, 10567.006, 268.029, 52674.997 21/05/15,05:18:15,02,10,1, 11.9,1,1, 5.884, 10567.028, 268.019, 52675.014 21/05/15,05:18:15,03,10,1, 11.9,1,1, 5.884, 10567.026, 268.032, 52674.976 21/05/15,05:18:15,04,10,1, 11.9,1,1, 5.884, 10567.021, 268.027, 52675.019 21/05/15,05:18:15,05,10,1, 11.9,1,1, 5.884, 10567.008, 268.023, 52674.981 21/05/15,05:18:15,06,10,1, 11.9,1,1, 5.884, 10566.988, 268.035, 52674.970 21/05/15,05:18:15,07,10,1, 11.9,1,1, 5.884, 10567.030, 268.015, 52674.962 21/05/15,05:18:15,08,10,1, 11.9,1,1, 5.884, 10567.002, 268.018, 52674.929 21/05/15,05:18:15,09,10,1, 11.9,1,1, 5.884, 10567.000, 267.990, 52674.982 21/05/15,05:18:15,10,10,1, 11.9,1,1, 5.884, 10567.021, 268.015, 52674.978 21/05/15,05:18:15,11,10,1, 11.9,1,1, 5.884, 10567.003, 267.993, 52674.950 21/05/15,05:18:15,12,10,1, 11.9,1,1, 5.884, 10567.000, 267.978, 52674.937 21/05/15,05:18:15,13,10,1, 11.9,1,1, 5.884, 10567.001, 268.036, 52674.999 21/05/15,05:18:15,14,10,1, 11.9,1,1, 5.884, 10567.021, 267.984, 52674.973 21/05/15,05:18:15,15,10,1, 11.9,1,1, 5.884, 10567.006, 267.990, 52674.965 21/05/15,05:18:15,16,10,1, 11.9,1,1, 5.884, 10567.037, 267.980, 52674.975 21/05/15,05:18:15,17,10,1, 11.9,1,1, 5.884, 10567.007, 267.965, 52674.986 21/05/15,05:18:15,18,10,1, 11.9,1,1, 5.884, 10566.995, 267.997, 52674.945 21/05/15,05:18:15,19,10,1, 11.9,1,1, 5.884, 10567.010, 268.002, 52674.980 21/05/15,05:18:16,00,11,1, 11.8,1,1, 5.876, 10567.006, 268.002, 52674.980 21/05/15,05:18:16,01,11,1, 11.8,1,1, 5.876, 10567.009, 267.981, 52674.964 21/05/15,05:18:16,02,11,1, 11.8,1,1, 5.876, 10567.009, 267.966, 52674.957 21/05/15,05:18:16,03,11,1, 11.8,1,1, 5.876, 10566.997, 267.954, 52674.967 21/05/15,05:18:16,04,11,1, 11.8,1,1, 5.876, 10567.006, 267.972, 52674.965 21/05/15,05:18:16,05,11,1, 11.8,1,1, 5.876, 10567.015, 267.978, 52674.999 21/05/15,05:18:16,06,11,1, 11.8,1,1, 5.876, 10566.997, 267.965, 52674.994 21/05/15,05:18:16,07,11,1, 11.8,1,1, 5.876, 10567.000, 267.943, 52674.983 21/05/15,05:18:16,08,11,1, 11.8,1,1, 5.876, 10567.003, 267.964, 52674.965 21/05/15,05:18:16,09,11,1, 11.8,1,1, 5.876, 10566.998, 267.967, 52674.946 21/05/15,05:18:16,10,11,1, 11.8,1,1, 5.876, 10567.024, 267.964, 52674.940 21/05/15,05:18:16,11,11,1, 11.8,1,1, 5.876, 10567.011, 267.963, 52674.968 21/05/15,05:18:16,12,11,1, 11.8,1,1, 5.876, 10567.021, 267.955, 52674.951 21/05/15,05:18:16,13,11,1, 11.8,1,1, 5.876, 10567.007, 267.929, 52674.930 21/05/15,05:18:16,14,11,1, 11.8,1,1, 5.876, 10567.010, 267.947, 52674.955 21/05/15,05:18:16,15,11,1, 11.8,1,1, 5.876, 10566.999, 267.947, 52674.945 21/05/15,05:18:16,16,11,1, 11.8,1,1, 5.876, 10567.003, 267.937, 52674.934 21/05/15,05:18:16,17,11,1, 11.8,1,1, 5.876, 10567.000, 267.925, 52674.980 21/05/15,05:18:16,18,11,1, 11.8,1,1, 5.876, 10566.989, 267.936, 52674.973 21/05/15,05:18:16,19,11,1, 11.8,1,1, 5.876, 10567.000, 267.918, 52675.011 21/05/15,05:18:17,00,11,1, 11.9,1,1, 5.879, 10566.998, 267.918, 52675.011 21/05/15,05:18:17,01,11,1, 11.9,1,1, 5.879, 10567.022, 267.957, 52674.960 21/05/15,05:18:17,02,11,1, 11.9,1,1, 5.879, 10567.011, 267.903, 52674.987 21/05/15,05:18:17,03,11,1, 11.9,1,1, 5.879, 10566.988, 267.923, 52674.945 21/05/15,05:18:17,04,11,1, 11.9,1,1, 5.879, 10567.015, 267.907, 52674.950 21/05/15,05:18:17,05,11,1, 11.9,1,1, 5.879, 10566.991, 267.929, 52674.941 21/05/15,05:18:17,06,11,1, 11.9,1,1, 5.879, 10566.990, 267.898, 52674.968 21/05/15,05:18:17,07,11,1, 11.9,1,1, 5.879, 10566.990, 267.920, 52674.944 21/05/15,05:18:17,08,11,1, 11.9,1,1, 5.879, 10566.989, 267.879, 52674.968 21/05/15,05:18:17,09,11,1, 11.9,1,1, 5.879, 10566.984, 267.909, 52674.914 21/05/15,05:18:17,10,11,1, 11.9,1,1, 5.879, 10566.999, 267.899, 52674.973 21/05/15,05:18:17,11,11,1, 11.9,1,1, 5.879, 10566.992, 267.866, 52674.926 21/05/15,05:18:17,12,11,1, 11.9,1,1, 5.879, 10566.990, 267.898, 52674.958 21/05/15,05:18:17,13,11,1, 11.9,1,1, 5.879, 10567.000, 267.910, 52674.948 21/05/15,05:18:17,14,11,1, 11.9,1,1, 5.879, 10567.015, 267.876, 52674.905 21/05/15,05:18:17,15,11,1, 11.9,1,1, 5.879, 10567.012, 267.858, 52674.898 21/05/15,05:18:17,16,11,1, 11.9,1,1, 5.879, 10567.012, 267.868, 52674.908 21/05/15,05:18:17,17,11,1, 11.9,1,1, 5.879, 10567.000, 267.876, 52674.928 21/05/15,05:18:17,18,11,1, 11.9,1,1, 5.879, 10566.990, 267.868, 52675.016 21/05/15,05:18:17,19,11,1, 11.9,1,1, 5.879, 10566.990, 267.890, 52674.862 21/05/15,05:18:18,00,12,1, 11.8,1,1, 5.882, 10566.989, 267.890, 52674.862 21/05/15,05:18:18,01,12,1, 11.8,1,1, 5.882, 10567.009, 267.843, 52674.906 21/05/15,05:18:18,02,12,1, 11.8,1,1, 5.882, 10567.023, 267.864, 52674.892 21/05/15,05:18:18,03,12,1, 11.8,1,1, 5.882, 10567.019, 267.844, 52674.901 21/05/15,05:18:18,04,12,1, 11.8,1,1, 5.882, 10567.004, 267.843, 52674.907 21/05/15,05:18:18,05,12,1, 11.8,1,1, 5.882, 10567.006, 267.858, 52674.894 21/05/15,05:18:18,06,12,1, 11.8,1,1, 5.882, 10567.003, 267.863, 52674.908 21/05/15,05:18:18,07,12,1, 11.8,1,1, 5.882, 10567.003, 267.824, 52674.921 21/05/15,05:18:18,08,12,1, 11.8,1,1, 5.882, 10567.023, 267.835, 52674.892 21/05/15,05:18:18,09,12,1, 11.8,1,1, 5.882, 10567.004, 267.833, 52674.900 21/05/15,05:18:18,10,12,1, 11.8,1,1, 5.882, 10566.999, 267.845, 52674.891 21/05/15,05:18:18,11,12,1, 11.8,1,1, 5.882, 10566.995, 267.848, 52674.924 21/05/15,05:18:18,12,12,1, 11.8,1,1, 5.882, 10567.023, 267.845, 52674.907 21/05/15,05:18:18,13,12,1, 11.8,1,1, 5.882, 10566.999, 267.833, 52674.913 21/05/15,05:18:18,14,12,1, 11.8,1,1, 5.882, 10566.999, 267.821, 52674.912 21/05/15,05:18:18,15,12,1, 11.8,1,1, 5.882, 10567.016, 267.837, 52674.882 21/05/15,05:18:18,16,12,1, 11.8,1,1, 5.882, 10566.990, 267.815, 52674.878 21/05/15,05:18:18,17,12,1, 11.8,1,1, 5.882, 10567.014, 267.788, 52674.895 21/05/15,05:18:18,18,12,1, 11.8,1,1, 5.882, 10567.028, 267.816, 52674.906 21/05/15,05:18:18,19,12,1, 11.8,1,1, 5.882, 10567.009, 267.799, 52674.928 21/05/15,05:18:19,00,12,1, 11.9,1,1, 5.882, 10567.006, 267.799, 52674.928 21/05/15,05:18:19,01,12,1, 11.9,1,1, 5.882, 10567.015, 267.792, 52674.908 21/05/15,05:18:19,02,12,1, 11.9,1,1, 5.882, 10567.015, 267.775, 52674.908 21/05/15,05:18:19,03,12,1, 11.9,1,1, 5.882, 10566.997, 267.774, 52674.875 21/05/15,05:18:19,04,12,1, 11.9,1,1, 5.882, 10566.979, 267.799, 52674.872 21/05/15,05:18:19,05,12,1, 11.9,1,1, 5.882, 10567.000, 267.792, 52674.866 21/05/15,05:18:19,06,12,1, 11.9,1,1, 5.882, 10567.005, 267.775, 52674.840 21/05/15,05:18:19,07,12,1, 11.9,1,1, 5.882, 10566.977, 267.780, 52674.880 21/05/15,05:18:19,08,12,1, 11.9,1,1, 5.882, 10567.001, 267.781, 52674.868 21/05/15,05:18:19,09,12,1, 11.9,1,1, 5.882, 10566.967, 267.749, 52674.697 21/05/15,05:18:19,10,12,1, 11.9,1,1, 5.882, 10567.030, 267.779, 52674.951 21/05/15,05:18:19,11,12,1, 11.9,1,1, 5.882, 10567.040, 267.760, 52674.903 21/05/15,05:18:19,12,12,1, 11.9,1,1, 5.882, 10567.028, 267.769, 52674.882 21/05/15,05:18:19,13,12,1, 11.9,1,1, 5.882, 10567.002, 267.779, 52674.912 21/05/15,05:18:19,14,12,1, 11.9,1,1, 5.882, 10567.017, 267.770, 52674.872 21/05/15,05:18:19,15,12,1, 11.9,1,1, 5.882, 10567.007, 267.746, 52674.868 21/05/15,05:18:19,16,12,1, 11.9,1,1, 5.882, 10567.004, 267.738, 52674.859 21/05/15,05:18:19,17,12,1, 11.9,1,1, 5.882, 10567.004, 267.782, 52674.884 21/05/15,05:18:19,18,12,1, 11.9,1,1, 5.882, 10567.001, 267.762, 52674.857 21/05/15,05:18:19,19,12,1, 11.9,1,1, 5.882, 10566.996, 267.727, 52674.843 21/05/15,05:18:20,00,12,1, 11.9,1,1, 5.884, 10566.989, 267.727, 52674.843 21/05/15,05:18:20,01,12,1, 11.9,1,1, 5.884, 10566.979, 267.736, 52674.838 21/05/15,05:18:20,02,12,1, 11.9,1,1, 5.884, 10566.992, 267.743, 52674.797 21/05/15,05:18:20,03,12,1, 11.9,1,1, 5.884, 10567.001, 267.736, 52674.821 21/05/15,05:18:20,04,12,1, 11.9,1,1, 5.884, 10566.975, 267.734, 52674.814 21/05/15,05:18:20,05,12,1, 11.9,1,1, 5.884, 10566.974, 267.749, 52674.859 21/05/15,05:18:20,06,12,1, 11.9,1,1, 5.884, 10566.968, 267.759, 52674.989 21/05/15,05:18:20,07,12,1, 11.9,1,1, 5.884, 10567.011, 267.733, 52674.948 21/05/15,05:18:20,08,12,1, 11.9,1,1, 5.884, 10566.983, 267.720, 52674.833 21/05/15,05:18:20,09,12,1, 11.9,1,1, 5.884, 10567.000, 267.731, 52674.820 21/05/15,05:18:20,10,12,1, 11.9,1,1, 5.884, 10566.996, 267.730, 52674.853 21/05/15,05:18:20,11,12,1, 11.9,1,1, 5.884, 10567.013, 267.722, 52674.814 21/05/15,05:18:20,12,12,1, 11.9,1,1, 5.884, 10566.996, 267.733, 52674.858 21/05/15,05:18:20,13,12,1, 11.9,1,1, 5.884, 10566.965, 267.723, 52674.817 21/05/15,05:18:20,14,12,1, 11.9,1,1, 5.884, 10566.989, 267.726, 52674.861 21/05/15,05:18:20,15,12,1, 11.9,1,1, 5.884, 10566.969, 267.732, 52674.834 21/05/15,05:18:20,16,12,1, 11.9,1,1, 5.884, 10566.972, 267.737, 52674.849 21/05/15,05:18:20,17,12,1, 11.9,1,1, 5.884, 10566.980, 267.725, 52674.818 21/05/15,05:18:20,18,12,1, 11.9,1,1, 5.884, 10566.982, 267.720, 52674.862 21/05/15,05:18:20,19,12,1, 11.9,1,1, 5.884, 10566.995, 267.718, 52674.857 21/05/15,05:18:21,00,11,1, 11.8,1,1, 5.880, 10566.989, 267.718, 52674.857 21/05/15,05:18:21,01,11,1, 11.8,1,1, 5.880, 10566.998, 267.684, 52674.826 21/05/15,05:18:21,02,11,1, 11.8,1,1, 5.880, 10566.994, 267.694, 52674.793 21/05/15,05:18:21,03,11,1, 11.8,1,1, 5.880, 10566.992, 267.666, 52674.806 21/05/15,05:18:21,04,11,1, 11.8,1,1, 5.880, 10566.978, 267.692, 52674.791 21/05/15,05:18:21,05,11,1, 11.8,1,1, 5.880, 10566.985, 267.713, 52674.822 21/05/15,05:18:21,06,11,1, 11.8,1,1, 5.880, 10566.998, 267.684, 52674.846 21/05/15,05:18:21,07,11,1, 11.8,1,1, 5.880, 10566.982, 267.703, 52674.855 21/05/15,05:18:21,08,11,1, 11.8,1,1, 5.880, 10567.001, 267.693, 52674.788 21/05/15,05:18:21,09,11,1, 11.8,1,1, 5.880, 10566.992, 267.684, 52674.825 21/05/15,05:18:21,10,11,1, 11.8,1,1, 5.880, 10566.960, 267.710, 52674.790 21/05/15,05:18:21,11,11,1, 11.8,1,1, 5.880, 10566.975, 267.700, 52674.796 21/05/15,05:18:21,12,11,1, 11.8,1,1, 5.880, 10566.963, 267.685, 52674.786 21/05/15,05:18:21,13,11,1, 11.8,1,1, 5.880, 10566.947, 267.696, 52674.844 21/05/15,05:18:21,14,11,1, 11.8,1,1, 5.880, 10566.949, 267.694, 52674.800 21/05/15,05:18:21,15,11,1, 11.8,1,1, 5.880, 10566.959, 267.657, 52674.817 21/05/15,05:18:21,16,11,1, 11.8,1,1, 5.880, 10566.973, 267.667, 52674.798 21/05/15,05:18:21,17,11,1, 11.8,1,1, 5.880, 10566.985, 267.692, 52674.833 21/05/15,05:18:21,18,11,1, 11.8,1,1, 5.880, 10566.974, 267.660, 52674.824 21/05/15,05:18:21,19,11,1, 11.8,1,1, 5.880, 10566.940, 267.658, 52674.801 21/05/15,05:18:22,00,10,1, 11.9,1,1, 5.884, 10566.939, 267.658, 52674.801 21/05/15,05:18:22,01,10,1, 11.9,1,1, 5.884, 10566.940, 267.648, 52674.819 21/05/15,05:18:22,02,10,1, 11.9,1,1, 5.884, 10566.954, 267.633, 52674.799 21/05/15,05:18:22,03,10,1, 11.9,1,1, 5.884, 10566.969, 267.650, 52674.788 21/05/15,05:18:22,04,10,1, 11.9,1,1, 5.884, 10566.961, 267.642, 52674.779 21/05/15,05:18:22,05,10,1, 11.9,1,1, 5.884, 10566.941, 267.611, 52674.800 21/05/15,05:18:22,06,10,1, 11.9,1,1, 5.884, 10566.932, 267.632, 52674.798 21/05/15,05:18:22,07,10,1, 11.9,1,1, 5.884, 10566.942, 267.656, 52674.811 21/05/15,05:18:22,08,10,1, 11.9,1,1, 5.884, 10566.956, 267.639, 52674.784 21/05/15,05:18:22,09,10,1, 11.9,1,1, 5.884, 10566.927, 267.628, 52674.792 21/05/15,05:18:22,10,10,1, 11.9,1,1, 5.884, 10566.970, 267.641, 52674.812 21/05/15,05:18:22,11,10,1, 11.9,1,1, 5.884, 10566.966, 267.635, 52674.790 21/05/15,05:18:22,12,10,1, 11.9,1,1, 5.884, 10566.971, 267.647, 52674.817 21/05/15,05:18:22,13,10,1, 11.9,1,1, 5.884, 10566.989, 267.638, 52674.855 21/05/15,05:18:22,14,10,1, 11.9,1,1, 5.884, 10566.958, 267.634, 52674.783 21/05/15,05:18:22,15,10,1, 11.9,1,1, 5.884, 10566.946, 267.633, 52674.797 21/05/15,05:18:22,16,10,1, 11.9,1,1, 5.884, 10566.951, 267.633, 52674.807 21/05/15,05:18:22,17,10,1, 11.9,1,1, 5.884, 10566.928, 267.623, 52674.816 21/05/15,05:18:22,18,10,1, 11.9,1,1, 5.884, 10566.946, 267.630, 52674.794 21/05/15,05:18:22,19,10,1, 11.9,1,1, 5.884, 10566.955, 267.628, 52674.859 21/05/15,05:18:23,00,11,1, 11.8,1,1, 5.881, 10566.947, 267.628, 52674.859 21/05/15,05:18:23,01,11,1, 11.8,1,1, 5.881, 10566.948, 267.636, 52674.846 21/05/15,05:18:23,02,11,1, 11.8,1,1, 5.881, 10566.943, 267.616, 52674.794 21/05/15,05:18:23,03,11,1, 11.8,1,1, 5.881, 10566.931, 267.630, 52674.811 21/05/15,05:18:23,04,11,1, 11.8,1,1, 5.881, 10566.940, 267.622, 52674.806 21/05/15,05:18:23,05,11,1, 11.8,1,1, 5.881, 10566.943, 267.631, 52674.804 21/05/15,05:18:23,06,11,1, 11.8,1,1, 5.881, 10566.916, 267.607, 52674.796 21/05/15,05:18:23,07,11,1, 11.8,1,1, 5.881, 10566.912, 267.636, 52674.752 21/05/15,05:18:23,08,11,1, 11.8,1,1, 5.881, 10566.910, 267.632, 52674.784 21/05/15,05:18:23,09,11,1, 11.8,1,1, 5.881, 10566.950, 267.592, 52674.796 21/05/15,05:18:23,10,11,1, 11.8,1,1, 5.881, 10566.920, 267.591, 52674.819 21/05/15,05:18:23,11,11,1, 11.8,1,1, 5.881, 10566.934, 267.613, 52674.772 21/05/15,05:18:23,12,11,1, 11.8,1,1, 5.881, 10566.938, 267.614, 52674.837 21/05/15,05:18:23,13,11,1, 11.8,1,1, 5.881, 10566.917, 267.594, 52674.797 21/05/15,05:18:23,14,11,1, 11.8,1,1, 5.881, 10566.953, 267.615, 52674.803 21/05/15,05:18:23,15,11,1, 11.8,1,1, 5.881, 10566.906, 267.604, 52674.765 21/05/15,05:18:23,16,11,1, 11.8,1,1, 5.881, 10566.922, 267.583, 52674.775 21/05/15,05:18:23,17,11,1, 11.8,1,1, 5.881, 10566.911, 267.580, 52674.797 21/05/15,05:18:23,18,11,1, 11.8,1,1, 5.881, 10566.932, 267.607, 52674.836 21/05/15,05:18:23,19,11,1, 11.8,1,1, 5.881, 10566.919, 267.575, 52674.819 21/05/15,05:18:24,00,11,1, 11.9,1,1, 5.880, 10566.914, 267.575, 52674.819 21/05/15,05:18:24,01,11,1, 11.9,1,1, 5.880, 10566.917, 267.594, 52674.815 21/05/15,05:18:24,02,11,1, 11.9,1,1, 5.880, 10566.914, 267.574, 52674.770 21/05/15,05:18:24,03,11,1, 11.9,1,1, 5.880, 10566.918, 267.595, 52674.786 21/05/15,05:18:24,04,11,1, 11.9,1,1, 5.880, 10566.919, 267.604, 52674.782 21/05/15,05:18:24,05,11,1, 11.9,1,1, 5.880, 10566.918, 267.563, 52674.786 21/05/15,05:18:24,06,11,1, 11.9,1,1, 5.880, 10566.910, 267.574, 52674.771 21/05/15,05:18:24,07,11,1, 11.9,1,1, 5.880, 10566.908, 267.576, 52674.789 21/05/15,05:18:24,08,11,1, 11.9,1,1, 5.880, 10566.915, 267.578, 52674.781 21/05/15,05:18:24,09,11,1, 11.9,1,1, 5.880, 10566.927, 267.566, 52674.760 21/05/15,05:18:24,10,11,1, 11.9,1,1, 5.880, 10566.893, 267.578, 52674.819 21/05/15,05:18:24,11,11,1, 11.9,1,1, 5.880, 10566.919, 267.572, 52674.813 21/05/15,05:18:24,12,11,1, 11.9,1,1, 5.880, 10566.915, 267.568, 52674.819 21/05/15,05:18:24,13,11,1, 11.9,1,1, 5.880, 10566.900, 267.574, 52674.779 21/05/15,05:18:24,14,11,1, 11.9,1,1, 5.880, 10566.913, 267.548, 52674.785 21/05/15,05:18:24,15,11,1, 11.9,1,1, 5.880, 10566.903, 267.577, 52674.785 21/05/15,05:18:24,16,11,1, 11.9,1,1, 5.880, 10566.903, 267.582, 52674.822 21/05/15,05:18:24,17,11,1, 11.9,1,1, 5.880, 10566.896, 267.557, 52674.775 21/05/15,05:18:24,18,11,1, 11.9,1,1, 5.880, 10566.887, 267.548, 52674.763 21/05/15,05:18:24,19,11,1, 11.9,1,1, 5.880, 10566.895, 267.574, 52674.833 21/05/15,05:18:25,00,11,1, 11.9,1,1, 5.886, 10566.889, 267.574, 52674.833 21/05/15,05:18:25,01,11,1, 11.9,1,1, 5.886, 10566.885, 267.563, 52674.793 21/05/15,05:18:25,02,11,1, 11.9,1,1, 5.886, 10566.887, 267.563, 52674.755 21/05/15,05:18:25,03,11,1, 11.9,1,1, 5.886, 10566.890, 267.553, 52674.787 21/05/15,05:18:25,04,11,1, 11.9,1,1, 5.886, 10566.894, 267.539, 52674.779 21/05/15,05:18:25,05,11,1, 11.9,1,1, 5.886, 10566.888, 267.543, 52674.774 21/05/15,05:18:25,06,11,1, 11.9,1,1, 5.886, 10566.903, 267.542, 52674.750 21/05/15,05:18:25,07,11,1, 11.9,1,1, 5.886, 10566.892, 267.509, 52674.761 21/05/15,05:18:25,08,11,1, 11.9,1,1, 5.886, 10566.891, 267.526, 52674.792 21/05/15,05:18:25,09,11,1, 11.9,1,1, 5.886, 10566.891, 267.534, 52674.764 21/05/15,05:18:25,10,11,1, 11.9,1,1, 5.886, 10566.855, 267.514, 52674.741 21/05/15,05:18:25,11,11,1, 11.9,1,1, 5.886, 10566.884, 267.517, 52674.769 21/05/15,05:18:25,12,11,1, 11.9,1,1, 5.886, 10566.871, 267.538, 52674.758 21/05/15,05:18:25,13,11,1, 11.9,1,1, 5.886, 10566.887, 267.541, 52674.770 21/05/15,05:18:25,14,11,1, 11.9,1,1, 5.886, 10566.894, 267.516, 52674.769 21/05/15,05:18:25,15,11,1, 11.9,1,1, 5.886, 10566.897, 267.519, 52674.750 21/05/15,05:18:25,16,11,1, 11.9,1,1, 5.886, 10566.900, 267.510, 52674.735 21/05/15,05:18:25,17,11,1, 11.9,1,1, 5.886, 10566.879, 267.519, 52674.761 21/05/15,05:18:25,18,11,1, 11.9,1,1, 5.886, 10566.889, 267.529, 52674.787 21/05/15,05:18:25,19,11,1, 11.9,1,1, 5.886, 10566.884, 267.519, 52674.791 21/05/15,05:18:26,00,11,1, 11.9,1,1, 5.880, 10566.881, 267.519, 52674.791 21/05/15,05:18:26,01,11,1, 11.9,1,1, 5.880, 10566.864, 267.521, 52674.767 21/05/15,05:18:26,02,11,1, 11.9,1,1, 5.880, 10566.867, 267.523, 52674.757 21/05/15,05:18:26,03,11,1, 11.9,1,1, 5.880, 10566.858, 267.516, 52674.726 21/05/15,05:18:26,04,11,1, 11.9,1,1, 5.880, 10566.882, 267.515, 52674.760 21/05/15,05:18:26,05,11,1, 11.9,1,1, 5.880, 10566.853, 267.508, 52674.736 21/05/15,05:18:26,06,11,1, 11.9,1,1, 5.880, 10566.875, 267.513, 52674.815 21/05/15,05:18:26,07,11,1, 11.9,1,1, 5.880, 10566.819, 267.515, 52674.873 21/05/15,05:18:26,08,11,1, 11.9,1,1, 5.880, 10566.906, 267.508, 52674.705 21/05/15,05:18:26,09,11,1, 11.9,1,1, 5.880, 10566.864, 267.495, 52674.737 21/05/15,05:18:26,10,11,1, 11.9,1,1, 5.880, 10566.863, 267.493, 52674.738 21/05/15,05:18:26,11,11,1, 11.9,1,1, 5.880, 10566.871, 267.522, 52674.781 21/05/15,05:18:26,12,11,1, 11.9,1,1, 5.880, 10566.855, 267.494, 52674.743 21/05/15,05:18:26,13,11,1, 11.9,1,1, 5.880, 10566.827, 267.511, 52674.727 21/05/15,05:18:26,14,11,1, 11.9,1,1, 5.880, 10566.878, 267.520, 52674.759 21/05/15,05:18:26,15,11,1, 11.9,1,1, 5.880, 10566.847, 267.493, 52674.756 21/05/15,05:18:26,16,11,1, 11.9,1,1, 5.880, 10566.847, 267.490, 52674.756 21/05/15,05:18:26,17,11,1, 11.9,1,1, 5.880, 10566.855, 267.518, 52674.771 21/05/15,05:18:26,18,11,1, 11.9,1,1, 5.880, 10566.871, 267.503, 52674.765 21/05/15,05:18:26,19,11,1, 11.9,1,1, 5.880, 10566.843, 267.498, 52674.824 21/05/15,05:18:27,00,11,1, 11.8,1,1, 5.880, 10566.839, 267.498, 52674.824 21/05/15,05:18:27,01,11,1, 11.8,1,1, 5.880, 10566.877, 267.487, 52674.697 21/05/15,05:18:27,02,11,1, 11.8,1,1, 5.880, 10566.861, 267.492, 52674.761 21/05/15,05:18:27,03,11,1, 11.8,1,1, 5.880, 10566.841, 267.480, 52674.744 21/05/15,05:18:27,04,11,1, 11.8,1,1, 5.880, 10566.875, 267.497, 52674.735 21/05/15,05:18:27,05,11,1, 11.8,1,1, 5.880, 10566.837, 267.474, 52674.718 21/05/15,05:18:27,06,11,1, 11.8,1,1, 5.880, 10566.847, 267.500, 52674.726 21/05/15,05:18:27,07,11,1, 11.8,1,1, 5.880, 10566.847, 267.502, 52674.709 21/05/15,05:18:27,08,11,1, 11.8,1,1, 5.880, 10566.831, 267.494, 52674.762 21/05/15,05:18:27,09,11,1, 11.8,1,1, 5.880, 10566.833, 267.492, 52674.726 21/05/15,05:18:27,10,11,1, 11.8,1,1, 5.880, 10566.835, 267.494, 52674.782 21/05/15,05:18:27,11,11,1, 11.8,1,1, 5.880, 10566.828, 267.469, 52674.728 21/05/15,05:18:27,12,11,1, 11.8,1,1, 5.880, 10566.815, 267.490, 52674.726 21/05/15,05:18:27,13,11,1, 11.8,1,1, 5.880, 10566.855, 267.504, 52674.731 21/05/15,05:18:27,14,11,1, 11.8,1,1, 5.880, 10566.842, 267.477, 52674.753 21/05/15,05:18:27,15,11,1, 11.8,1,1, 5.880, 10566.821, 267.460, 52674.765 21/05/15,05:18:27,16,11,1, 11.8,1,1, 5.880, 10566.814, 267.475, 52674.769 21/05/15,05:18:27,17,11,1, 11.8,1,1, 5.880, 10566.827, 267.490, 52674.766 21/05/15,05:18:27,18,11,1, 11.8,1,1, 5.880, 10566.818, 267.448, 52674.747 21/05/15,05:18:27,19,11,1, 11.8,1,1, 5.880, 10566.816, 267.469, 52674.736 21/05/15,05:18:28,00,11,1, 11.9,1,1, 5.885, 10566.814, 267.469, 52674.736 21/05/15,05:18:28,01,11,1, 11.9,1,1, 5.885, 10566.821, 267.470, 52674.748 21/05/15,05:18:28,02,11,1, 11.9,1,1, 5.885, 10566.799, 267.443, 52674.748 21/05/15,05:18:28,03,11,1, 11.9,1,1, 5.885, 10566.825, 267.467, 52674.724 21/05/15,05:18:28,04,11,1, 11.9,1,1, 5.885, 10566.821, 267.458, 52674.685 21/05/15,05:18:28,05,11,1, 11.9,1,1, 5.885, 10566.820, 267.456, 52674.699 21/05/15,05:18:28,06,11,1, 11.9,1,1, 5.885, 10566.818, 267.468, 52674.715 21/05/15,05:18:28,07,11,1, 11.9,1,1, 5.885, 10566.802, 267.452, 52674.698 21/05/15,05:18:28,08,11,1, 11.9,1,1, 5.885, 10566.821, 267.450, 52674.724 21/05/15,05:18:28,09,11,1, 11.9,1,1, 5.885, 10566.812, 267.461, 52674.761 21/05/15,05:18:28,10,11,1, 11.9,1,1, 5.885, 10566.793, 267.436, 52674.708 21/05/15,05:18:28,11,11,1, 11.9,1,1, 5.885, 10566.818, 267.429, 52674.736 21/05/15,05:18:28,12,11,1, 11.9,1,1, 5.885, 10566.813, 267.455, 52674.736 21/05/15,05:18:28,13,11,1, 11.9,1,1, 5.885, 10566.787, 267.443, 52674.745 21/05/15,05:18:28,14,11,1, 11.9,1,1, 5.885, 10566.823, 267.436, 52674.737 21/05/15,05:18:28,15,11,1, 11.9,1,1, 5.885, 10566.805, 267.431, 52674.740 21/05/15,05:18:28,16,11,1, 11.9,1,1, 5.885, 10566.818, 267.422, 52674.696 21/05/15,05:18:28,17,11,1, 11.9,1,1, 5.885, 10566.800, 267.421, 52674.695 21/05/15,05:18:28,18,11,1, 11.9,1,1, 5.885, 10566.823, 267.426, 52674.741 21/05/15,05:18:28,19,11,1, 11.9,1,1, 5.885, 10566.813, 267.434, 52674.785 21/05/15,05:18:29,00,11,1, 11.9,1,1, 5.884, 10566.806, 267.434, 52674.785 21/05/15,05:18:29,01,11,1, 11.9,1,1, 5.884, 10566.797, 267.436, 52674.738 21/05/15,05:18:29,02,11,1, 11.9,1,1, 5.884, 10566.797, 267.431, 52674.744 21/05/15,05:18:29,03,11,1, 11.9,1,1, 5.884, 10566.794, 267.400, 52674.714 21/05/15,05:18:29,04,11,1, 11.9,1,1, 5.884, 10566.801, 267.405, 52674.713 21/05/15,05:18:29,05,11,1, 11.9,1,1, 5.884, 10566.824, 267.434, 52674.965 21/05/15,05:18:29,06,11,1, 11.9,1,1, 5.884, 10566.807, 267.382, 52674.551 21/05/15,05:18:29,07,11,1, 11.9,1,1, 5.884, 10566.767, 267.402, 52674.661 21/05/15,05:18:29,08,11,1, 11.9,1,1, 5.884, 10566.769, 267.432, 52674.670 21/05/15,05:18:29,09,11,1, 11.9,1,1, 5.884, 10566.785, 267.408, 52674.681 21/05/15,05:18:29,10,11,1, 11.9,1,1, 5.884, 10566.794, 267.402, 52674.723 21/05/15,05:18:29,11,11,1, 11.9,1,1, 5.884, 10566.793, 267.416, 52674.729 21/05/15,05:18:29,12,11,1, 11.9,1,1, 5.884, 10566.794, 267.401, 52674.755 21/05/15,05:18:29,13,11,1, 11.9,1,1, 5.884, 10566.722, 267.393, 52674.756 21/05/15,05:18:29,14,11,1, 11.9,1,1, 5.884, 10566.787, 267.411, 52674.779 21/05/15,05:18:29,15,11,1, 11.9,1,1, 5.884, 10566.786, 267.407, 52674.735 21/05/15,05:18:29,16,11,1, 11.9,1,1, 5.884, 10566.803, 267.426, 52674.704 21/05/15,05:18:29,17,11,1, 11.9,1,1, 5.884, 10566.750, 267.413, 52674.718 21/05/15,05:18:29,18,11,1, 11.9,1,1, 5.884, 10566.753, 267.400, 52674.703 21/05/15,05:18:29,19,11,1, 11.9,1,1, 5.884, 10566.767, 267.413, 52674.709 21/05/15,05:18:30,00,11,1, 11.9,1,1, 5.883, 10566.764, 267.413, 52674.709 21/05/15,05:18:30,01,11,1, 11.9,1,1, 5.883, 10566.751, 267.418, 52674.710 21/05/15,05:18:30,02,11,1, 11.9,1,1, 5.883, 10566.756, 267.399, 52674.703 21/05/15,05:18:30,03,11,1, 11.9,1,1, 5.883, 10566.773, 267.411, 52674.730 21/05/15,05:18:30,04,11,1, 11.9,1,1, 5.883, 10566.767, 267.393, 52674.691 21/05/15,05:18:30,05,11,1, 11.9,1,1, 5.883, 10566.764, 267.405, 52674.699 21/05/15,05:18:30,06,11,1, 11.9,1,1, 5.883, 10566.773, 267.388, 52674.687 21/05/15,05:18:30,07,11,1, 11.9,1,1, 5.883, 10566.757, 267.395, 52674.701 21/05/15,05:18:30,08,11,1, 11.9,1,1, 5.883, 10566.758, 267.387, 52674.709 21/05/15,05:18:30,09,11,1, 11.9,1,1, 5.883, 10566.769, 267.391, 52674.725 21/05/15,05:18:30,10,11,1, 11.9,1,1, 5.883, 10566.730, 267.383, 52674.721 21/05/15,05:18:30,11,11,1, 11.9,1,1, 5.883, 10566.731, 267.386, 52674.724 21/05/15,05:18:30,12,11,1, 11.9,1,1, 5.883, 10566.743, 267.398, 52674.686 21/05/15,05:18:30,13,11,1, 11.9,1,1, 5.883, 10566.743, 267.404, 52674.716 21/05/15,05:18:30,14,11,1, 11.9,1,1, 5.883, 10566.741, 267.401, 52674.722 21/05/15,05:18:30,15,11,1, 11.9,1,1, 5.883, 10566.723, 267.382, 52674.677 21/05/15,05:18:30,16,11,1, 11.9,1,1, 5.883, 10566.747, 267.397, 52674.731 21/05/15,05:18:30,17,11,1, 11.9,1,1, 5.883, 10566.750, 267.387, 52674.737 21/05/15,05:18:30,18,11,1, 11.9,1,1, 5.883, 10566.750, 267.385, 52674.630 21/05/15,05:18:30,19,11,1, 11.9,1,1, 5.883, 10566.701, 267.395, 52674.808 21/05/15,05:18:31,00,10,1, 11.8,1,1, 5.881, 10566.697, 267.395, 52674.808 21/05/15,05:18:31,01,10,1, 11.8,1,1, 5.881, 10566.765, 267.373, 52674.520 21/05/15,05:18:31,02,10,1, 11.8,1,1, 5.881, 10566.746, 267.373, 52674.609 21/05/15,05:18:31,03,10,1, 11.8,1,1, 5.881, 10566.724, 267.386, 52674.720 21/05/15,05:18:31,04,10,1, 11.8,1,1, 5.881, 10566.745, 267.338, 52674.624 21/05/15,05:18:31,05,10,1, 11.8,1,1, 5.881, 10566.726, 267.350, 52674.654 21/05/15,05:18:31,06,10,1, 11.8,1,1, 5.881, 10566.741, 267.367, 52674.715 21/05/15,05:18:31,07,10,1, 11.8,1,1, 5.881, 10566.730, 267.369, 52674.718 21/05/15,05:18:31,08,10,1, 11.8,1,1, 5.881, 10566.724, 267.343, 52674.717 21/05/15,05:18:31,09,10,1, 11.8,1,1, 5.881, 10566.743, 267.392, 52674.714 21/05/15,05:18:31,10,10,1, 11.8,1,1, 5.881, 10566.723, 267.360, 52674.673 21/05/15,05:18:31,11,10,1, 11.8,1,1, 5.881, 10566.744, 267.348, 52674.660 21/05/15,05:18:31,12,10,1, 11.8,1,1, 5.881, 10566.722, 267.362, 52674.640 21/05/15,05:18:31,13,10,1, 11.8,1,1, 5.881, 10566.729, 267.349, 52674.671 21/05/15,05:18:31,14,10,1, 11.8,1,1, 5.881, 10566.698, 267.340, 52674.705 21/05/15,05:18:31,15,10,1, 11.8,1,1, 5.881, 10566.729, 267.351, 52674.678 21/05/15,05:18:31,16,10,1, 11.8,1,1, 5.881, 10566.737, 267.360, 52674.640 21/05/15,05:18:31,17,10,1, 11.8,1,1, 5.881, 10566.720, 267.323, 52674.691 21/05/15,05:18:31,18,10,1, 11.8,1,1, 5.881, 10566.731, 267.356, 52674.670 21/05/15,05:18:31,19,10,1, 11.8,1,1, 5.881, 10566.754, 267.361, 52674.699 21/05/15,05:18:32,00,10,1, 11.9,1,1, 5.884, 10566.747, 267.361, 52674.699 21/05/15,05:18:32,01,10,1, 11.9,1,1, 5.884, 10566.730, 267.359, 52674.710 21/05/15,05:18:32,02,10,1, 11.9,1,1, 5.884, 10566.730, 267.341, 52674.701 21/05/15,05:18:32,03,10,1, 11.9,1,1, 5.884, 10566.748, 267.322, 52674.689 21/05/15,05:18:32,04,10,1, 11.9,1,1, 5.884, 10566.723, 267.344, 52674.722 21/05/15,05:18:32,05,10,1, 11.9,1,1, 5.884, 10566.723, 267.351, 52674.704 21/05/15,05:18:32,06,10,1, 11.9,1,1, 5.884, 10566.713, 267.321, 52674.693 21/05/15,05:18:32,07,10,1, 11.9,1,1, 5.884, 10566.699, 267.312, 52674.691 21/05/15,05:18:32,08,10,1, 11.9,1,1, 5.884, 10566.721, 267.332, 52674.729 21/05/15,05:18:32,09,10,1, 11.9,1,1, 5.884, 10566.733, 267.328, 52674.706 21/05/15,05:18:32,10,10,1, 11.9,1,1, 5.884, 10566.707, 267.319, 52674.712 21/05/15,05:18:32,11,10,1, 11.9,1,1, 5.884, 10566.706, 267.330, 52674.693 21/05/15,05:18:32,12,10,1, 11.9,1,1, 5.884, 10566.715, 267.349, 52674.703 21/05/15,05:18:32,13,10,1, 11.9,1,1, 5.884, 10566.686, 267.345, 52674.691 21/05/15,05:18:32,14,10,1, 11.9,1,1, 5.884, 10566.716, 267.331, 52674.663 21/05/15,05:18:32,15,10,1, 11.9,1,1, 5.884, 10566.741, 267.346, 52674.720 21/05/15,05:18:32,16,10,1, 11.9,1,1, 5.884, 10566.721, 267.329, 52674.721 21/05/15,05:18:32,17,10,1, 11.9,1,1, 5.884, 10566.732, 267.318, 52674.704 21/05/15,05:18:32,18,10,1, 11.9,1,1, 5.884, 10566.723, 267.324, 52674.713 21/05/15,05:18:32,19,10,1, 11.9,1,1, 5.884, 10566.741, 267.333, 52674.737 21/05/15,05:18:33,00,11,1, 11.9,1,1, 5.884, 10566.739, 267.333, 52674.737 21/05/15,05:18:33,01,11,1, 11.9,1,1, 5.884, 10566.764, 267.325, 52674.605 21/05/15,05:18:33,02,11,1, 11.9,1,1, 5.884, 10566.719, 267.305, 52674.667 21/05/15,05:18:33,03,11,1, 11.9,1,1, 5.884, 10566.710, 267.325, 52674.687 21/05/15,05:18:33,04,11,1, 11.9,1,1, 5.884, 10566.718, 267.335, 52674.687 21/05/15,05:18:33,05,11,1, 11.9,1,1, 5.884, 10566.678, 267.327, 52674.695 21/05/15,05:18:33,06,11,1, 11.9,1,1, 5.884, 10566.702, 267.320, 52674.677 21/05/15,05:18:33,07,11,1, 11.9,1,1, 5.884, 10566.725, 267.327, 52674.700 21/05/15,05:18:33,08,11,1, 11.9,1,1, 5.884, 10566.712, 267.312, 52674.705 21/05/15,05:18:33,09,11,1, 11.9,1,1, 5.884, 10566.699, 267.315, 52674.696 21/05/15,05:18:33,10,11,1, 11.9,1,1, 5.884, 10566.655, 267.316, 52674.618 21/05/15,05:18:33,11,11,1, 11.9,1,1, 5.884, 10566.729, 267.317, 52674.695 21/05/15,05:18:33,12,11,1, 11.9,1,1, 5.884, 10566.698, 267.305, 52674.666 21/05/15,05:18:33,13,11,1, 11.9,1,1, 5.884, 10566.670, 267.320, 52674.718 21/05/15,05:18:33,14,11,1, 11.9,1,1, 5.884, 10566.717, 267.311, 52674.702 21/05/15,05:18:33,15,11,1, 11.9,1,1, 5.884, 10566.709, 267.306, 52674.696 21/05/15,05:18:33,16,11,1, 11.9,1,1, 5.884, 10566.687, 267.307, 52674.691 21/05/15,05:18:33,17,11,1, 11.9,1,1, 5.884, 10566.699, 267.318, 52674.668 21/05/15,05:18:33,18,11,1, 11.9,1,1, 5.884, 10566.693, 267.300, 52674.673 21/05/15,05:18:33,19,11,1, 11.9,1,1, 5.884, 10566.704, 267.302, 52674.673 21/05/15,05:18:34,00,11,1, 11.8,1,1, 5.883, 10566.697, 267.302, 52674.673 21/05/15,05:18:34,01,11,1, 11.8,1,1, 5.883, 10566.670, 267.304, 52674.717 21/05/15,05:18:34,02,11,1, 11.8,1,1, 5.883, 10566.698, 267.301, 52674.674 21/05/15,05:18:34,03,11,1, 11.8,1,1, 5.883, 10566.697, 267.330, 52674.723 21/05/15,05:18:34,04,11,1, 11.8,1,1, 5.883, 10566.687, 267.312, 52674.688 21/05/15,05:18:34,05,11,1, 11.8,1,1, 5.883, 10566.690, 267.308, 52674.689 21/05/15,05:18:34,06,11,1, 11.8,1,1, 5.883, 10566.699, 267.315, 52674.696 21/05/15,05:18:34,07,11,1, 11.8,1,1, 5.883, 10566.714, 267.319, 52674.710 21/05/15,05:18:34,08,11,1, 11.8,1,1, 5.883, 10566.681, 267.297, 52674.690 21/05/15,05:18:34,09,11,1, 11.8,1,1, 5.883, 10566.711, 267.308, 52674.715 21/05/15,05:18:34,10,11,1, 11.8,1,1, 5.883, 10566.671, 267.313, 52674.717 21/05/15,05:18:34,11,11,1, 11.8,1,1, 5.883, 10566.679, 267.292, 52674.694 21/05/15,05:18:34,12,11,1, 11.8,1,1, 5.883, 10566.671, 267.308, 52674.666 21/05/15,05:18:34,13,11,1, 11.8,1,1, 5.883, 10566.688, 267.328, 52674.717 21/05/15,05:18:34,14,11,1, 11.8,1,1, 5.883, 10566.703, 267.318, 52674.618 21/05/15,05:18:34,15,11,1, 11.8,1,1, 5.883, 10566.707, 267.286, 52674.556 21/05/15,05:18:34,16,11,1, 11.8,1,1, 5.883, 10566.709, 267.306, 52674.721 21/05/15,05:18:34,17,11,1, 11.8,1,1, 5.883, 10566.689, 267.294, 52674.666 21/05/15,05:18:34,18,11,1, 11.8,1,1, 5.883, 10566.673, 267.292, 52674.668 21/05/15,05:18:34,19,11,1, 11.8,1,1, 5.883, 10566.659, 267.301, 52674.745 21/05/15,05:18:35,00,11,1, 11.8,1,1, 5.882, 10566.655, 267.301, 52674.745 21/05/15,05:18:35,01,11,1, 11.8,1,1, 5.882, 10566.638, 267.277, 52674.698 21/05/15,05:18:35,02,11,1, 11.8,1,1, 5.882, 10566.684, 267.301, 52674.703 21/05/15,05:18:35,03,11,1, 11.8,1,1, 5.882, 10566.679, 267.277, 52674.693 21/05/15,05:18:35,04,11,1, 11.8,1,1, 5.882, 10566.666, 267.299, 52674.666 21/05/15,05:18:35,05,11,1, 11.8,1,1, 5.882, 10566.672, 267.290, 52674.673 21/05/15,05:18:35,06,11,1, 11.8,1,1, 5.882, 10566.693, 267.265, 52674.670 21/05/15,05:18:35,07,11,1, 11.8,1,1, 5.882, 10566.676, 267.285, 52674.686 21/05/15,05:18:35,08,11,1, 11.8,1,1, 5.882, 10566.673, 267.300, 52674.703 21/05/15,05:18:35,09,11,1, 11.8,1,1, 5.882, 10566.661, 267.293, 52674.672 21/05/15,05:18:35,10,11,1, 11.8,1,1, 5.882, 10566.663, 267.278, 52674.674 21/05/15,05:18:35,11,11,1, 11.8,1,1, 5.882, 10566.649, 267.302, 52674.790 21/05/15,05:18:35,12,11,1, 11.8,1,1, 5.882, 10566.653, 267.320, 52674.614 21/05/15,05:18:35,13,11,1, 11.8,1,1, 5.882, 10566.675, 267.305, 52674.650 21/05/15,05:18:35,14,11,1, 11.8,1,1, 5.882, 10566.672, 267.291, 52674.633 21/05/15,05:18:35,15,11,1, 11.8,1,1, 5.882, 10566.654, 267.302, 52674.642 21/05/15,05:18:35,16,11,1, 11.8,1,1, 5.882, 10566.619, 267.311, 52674.649 21/05/15,05:18:35,17,11,1, 11.8,1,1, 5.882, 10566.624, 267.283, 52674.516 21/05/15,05:18:35,18,11,1, 11.8,1,1, 5.882, 10566.667, 267.289, 52674.780 21/05/15,05:18:35,19,11,1, 11.8,1,1, 5.882, 10566.708, 267.304, 52674.653 21/05/15,05:18:36,00,11,1, 11.9,1,1, 5.885, 10566.705, 267.304, 52674.653 21/05/15,05:18:36,01,11,1, 11.9,1,1, 5.885, 10566.671, 267.294, 52674.683 21/05/15,05:18:36,02,11,1, 11.9,1,1, 5.885, 10566.694, 267.281, 52674.681 21/05/15,05:18:36,03,11,1, 11.9,1,1, 5.885, 10566.685, 267.296, 52674.668 21/05/15,05:18:36,04,11,1, 11.9,1,1, 5.885, 10566.647, 267.288, 52674.681 21/05/15,05:18:36,05,11,1, 11.9,1,1, 5.885, 10566.652, 267.291, 52674.663 21/05/15,05:18:36,06,11,1, 11.9,1,1, 5.885, 10566.645, 267.290, 52674.655 21/05/15,05:18:36,07,11,1, 11.9,1,1, 5.885, 10566.644, 267.309, 52674.669 21/05/15,05:18:36,08,11,1, 11.9,1,1, 5.885, 10566.632, 267.313, 52674.706 21/05/15,05:18:36,09,11,1, 11.9,1,1, 5.885, 10566.661, 267.290, 52674.647 21/05/15,05:18:36,10,11,1, 11.9,1,1, 5.885, 10566.641, 267.297, 52674.686 21/05/15,05:18:36,11,11,1, 11.9,1,1, 5.885, 10566.638, 267.312, 52674.639 21/05/15,05:18:36,12,11,1, 11.9,1,1, 5.885, 10566.638, 267.289, 52674.645 21/05/15,05:18:36,13,11,1, 11.9,1,1, 5.885, 10566.631, 267.271, 52674.603 21/05/15,05:18:36,14,11,1, 11.9,1,1, 5.885, 10566.635, 267.292, 52674.697 21/05/15,05:18:36,15,11,1, 11.9,1,1, 5.885, 10566.652, 267.270, 52674.680 21/05/15,05:18:36,16,11,1, 11.9,1,1, 5.885, 10566.626, 267.285, 52674.664 21/05/15,05:18:36,17,11,1, 11.9,1,1, 5.885, 10566.653, 267.306, 52674.709 21/05/15,05:18:36,18,11,1, 11.9,1,1, 5.885, 10566.653, 267.296, 52674.691 21/05/15,05:18:36,19,11,1, 11.9,1,1, 5.885, 10566.639, 267.280, 52674.701 21/05/15,05:18:37,00,11,1, 11.9,1,1, 5.882, 10566.639, 267.280, 52674.701 21/05/15,05:18:37,01,11,1, 11.9,1,1, 5.882, 10566.653, 267.280, 52674.707 21/05/15,05:18:37,02,11,1, 11.9,1,1, 5.882, 10566.634, 267.269, 52674.707 21/05/15,05:18:37,03,11,1, 11.9,1,1, 5.882, 10566.621, 267.281, 52674.714 21/05/15,05:18:37,04,11,1, 11.9,1,1, 5.882, 10566.628, 267.263, 52674.636 21/05/15,05:18:37,05,11,1, 11.9,1,1, 5.882, 10566.619, 267.272, 52674.667 21/05/15,05:18:37,06,11,1, 11.9,1,1, 5.882, 10566.623, 267.286, 52674.655 21/05/15,05:18:37,07,11,1, 11.9,1,1, 5.882, 10566.637, 267.306, 52674.680 21/05/15,05:18:37,08,11,1, 11.9,1,1, 5.882, 10566.614, 267.272, 52674.686 21/05/15,05:18:37,09,11,1, 11.9,1,1, 5.882, 10566.609, 267.269, 52674.669 21/05/15,05:18:37,10,11,1, 11.9,1,1, 5.882, 10566.628, 267.292, 52674.718 21/05/15,05:18:37,11,11,1, 11.9,1,1, 5.882, 10566.634, 267.293, 52674.697 21/05/15,05:18:37,12,11,1, 11.9,1,1, 5.882, 10566.608, 267.278, 52674.704 21/05/15,05:18:37,13,11,1, 11.9,1,1, 5.882, 10566.628, 267.288, 52674.643 21/05/15,05:18:37,14,11,1, 11.9,1,1, 5.882, 10566.612, 267.303, 52674.707 21/05/15,05:18:37,15,11,1, 11.9,1,1, 5.882, 10566.593, 267.265, 52674.682 21/05/15,05:18:37,16,11,1, 11.9,1,1, 5.882, 10566.582, 267.293, 52674.713 21/05/15,05:18:37,17,11,1, 11.9,1,1, 5.882, 10566.617, 267.291, 52674.701 21/05/15,05:18:37,18,11,1, 11.9,1,1, 5.882, 10566.589, 267.290, 52674.675 21/05/15,05:18:37,19,11,1, 11.9,1,1, 5.882, 10566.592, 267.275, 52674.677 21/05/15,05:18:38,00,10,1, 11.8,1,1, 5.884, 10566.589, 267.275, 52674.677 21/05/15,05:18:38,01,10,1, 11.8,1,1, 5.884, 10566.565, 267.263, 52674.667 21/05/15,05:18:38,02,10,1, 11.8,1,1, 5.884, 10566.584, 267.276, 52674.659 21/05/15,05:18:38,03,10,1, 11.8,1,1, 5.884, 10566.620, 267.305, 52674.634 21/05/15,05:18:38,04,10,1, 11.8,1,1, 5.884, 10566.589, 267.279, 52674.670 21/05/15,05:18:38,05,10,1, 11.8,1,1, 5.884, 10566.617, 267.278, 52674.651 21/05/15,05:18:38,06,10,1, 11.8,1,1, 5.884, 10566.580, 267.294, 52674.687 21/05/15,05:18:38,07,10,1, 11.8,1,1, 5.884, 10566.588, 267.286, 52674.723 21/05/15,05:18:38,08,10,1, 11.8,1,1, 5.884, 10566.601, 267.288, 52674.682 21/05/15,05:18:38,09,10,1, 11.8,1,1, 5.884, 10566.572, 267.276, 52674.660 21/05/15,05:18:38,10,10,1, 11.8,1,1, 5.884, 10566.570, 267.296, 52674.671 21/05/15,05:18:38,11,10,1, 11.8,1,1, 5.884, 10566.587, 267.261, 52674.655 21/05/15,05:18:38,12,10,1, 11.8,1,1, 5.884, 10566.587, 267.278, 52674.649 21/05/15,05:18:38,13,10,1, 11.8,1,1, 5.884, 10566.585, 267.258, 52674.688 21/05/15,05:18:38,14,10,1, 11.8,1,1, 5.884, 10566.583, 267.252, 52674.634 21/05/15,05:18:38,15,10,1, 11.8,1,1, 5.884, 10566.580, 267.253, 52674.693 21/05/15,05:18:38,16,10,1, 11.8,1,1, 5.884, 10566.575, 267.267, 52674.704 21/05/15,05:18:38,17,10,1, 11.8,1,1, 5.884, 10566.600, 267.268, 52674.666 21/05/15,05:18:38,18,10,1, 11.8,1,1, 5.884, 10566.576, 267.262, 52674.639 21/05/15,05:18:38,19,10,1, 11.8,1,1, 5.884, 10566.583, 267.306, 52674.668 21/05/15,05:18:39,00,10,1, 11.8,1,1, 5.885, 10566.580, 267.306, 52674.668 21/05/15,05:18:39,01,10,1, 11.8,1,1, 5.885, 10566.556, 267.281, 52674.595 21/05/15,05:18:39,02,10,1, 11.8,1,1, 5.885, 10566.561, 267.289, 52674.687 21/05/15,05:18:39,03,10,1, 11.8,1,1, 5.885, 10566.561, 267.316, 52674.717 21/05/15,05:18:39,04,10,1, 11.8,1,1, 5.885, 10566.585, 267.272, 52674.657 21/05/15,05:18:39,05,10,1, 11.8,1,1, 5.885, 10566.566, 267.271, 52674.660 21/05/15,05:18:39,06,10,1, 11.8,1,1, 5.885, 10566.554, 267.264, 52674.656 21/05/15,05:18:39,07,10,1, 11.8,1,1, 5.885, 10566.533, 267.256, 52674.648 21/05/15,05:18:39,08,10,1, 11.8,1,1, 5.885, 10566.551, 267.291, 52674.661 21/05/15,05:18:39,09,10,1, 11.8,1,1, 5.885, 10566.572, 267.261, 52674.644 21/05/15,05:18:39,10,10,1, 11.8,1,1, 5.885, 10566.565, 267.242, 52674.646 21/05/15,05:18:39,11,10,1, 11.8,1,1, 5.885, 10566.552, 267.239, 52674.642 21/05/15,05:18:39,12,10,1, 11.8,1,1, 5.885, 10566.534, 267.255, 52674.676 21/05/15,05:18:39,13,10,1, 11.8,1,1, 5.885, 10566.565, 267.241, 52674.666 21/05/15,05:18:39,14,10,1, 11.8,1,1, 5.885, 10566.523, 267.250, 52674.641 21/05/15,05:18:39,15,10,1, 11.8,1,1, 5.885, 10566.548, 267.258, 52674.657 21/05/15,05:18:39,16,10,1, 11.8,1,1, 5.885, 10566.522, 267.238, 52674.643 21/05/15,05:18:39,17,10,1, 11.8,1,1, 5.885, 10566.539, 267.238, 52674.589 21/05/15,05:18:39,18,10,1, 11.8,1,1, 5.885, 10566.529, 267.245, 52674.667 21/05/15,05:18:39,19,10,1, 11.8,1,1, 5.885, 10566.527, 267.260, 52674.664 21/05/15,05:18:40,00,10,1, 11.9,1,1, 5.883, 10566.522, 267.260, 52674.664 21/05/15,05:18:40,01,10,1, 11.9,1,1, 5.883, 10566.519, 267.245, 52674.611 21/05/15,05:18:40,02,10,1, 11.9,1,1, 5.883, 10566.529, 267.247, 52674.647 21/05/15,05:18:40,03,10,1, 11.9,1,1, 5.883, 10566.504, 267.239, 52674.637 21/05/15,05:18:40,04,10,1, 11.9,1,1, 5.883, 10566.504, 267.238, 52674.662 21/05/15,05:18:40,05,10,1, 11.9,1,1, 5.883, 10566.519, 267.251, 52674.673 21/05/15,05:18:40,06,10,1, 11.9,1,1, 5.883, 10566.533, 267.240, 52674.625 21/05/15,05:18:40,07,10,1, 11.9,1,1, 5.883, 10566.517, 267.216, 52674.643 21/05/15,05:18:40,08,10,1, 11.9,1,1, 5.883, 10566.531, 267.244, 52674.640 21/05/15,05:18:40,09,10,1, 11.9,1,1, 5.883, 10566.495, 267.235, 52674.642 21/05/15,05:18:40,10,10,1, 11.9,1,1, 5.883, 10566.524, 267.271, 52674.630 21/05/15,05:18:40,11,10,1, 11.9,1,1, 5.883, 10566.539, 267.262, 52674.512 21/05/15,05:18:40,12,10,1, 11.9,1,1, 5.883, 10566.538, 267.254, 52674.610 21/05/15,05:18:40,13,10,1, 11.9,1,1, 5.883, 10566.516, 267.222, 52674.588 21/05/15,05:18:40,14,10,1, 11.9,1,1, 5.883, 10566.488, 267.263, 52674.654 21/05/15,05:18:40,15,10,1, 11.9,1,1, 5.883, 10566.501, 267.256, 52674.634 21/05/15,05:18:40,16,10,1, 11.9,1,1, 5.883, 10566.489, 267.254, 52674.667 21/05/15,05:18:40,17,10,1, 11.9,1,1, 5.883, 10566.504, 267.234, 52674.650 21/05/15,05:18:40,18,10,1, 11.9,1,1, 5.883, 10566.518, 267.265, 52674.670 21/05/15,05:18:40,19,10,1, 11.9,1,1, 5.883, 10566.500, 267.253, 52674.673 21/05/15,05:18:41,00,10,1, 11.9,1,1, 5.883, 10566.497, 267.253, 52674.673 21/05/15,05:18:41,01,10,1, 11.9,1,1, 5.883, 10566.506, 267.264, 52674.680 21/05/15,05:18:41,02,10,1, 11.9,1,1, 5.883, 10566.496, 267.253, 52674.691 21/05/15,05:18:41,03,10,1, 11.9,1,1, 5.883, 10566.499, 267.236, 52674.656 21/05/15,05:18:41,04,10,1, 11.9,1,1, 5.883, 10566.488, 267.234, 52674.639 21/05/15,05:18:41,05,10,1, 11.9,1,1, 5.883, 10566.508, 267.262, 52674.646 21/05/15,05:18:41,06,10,1, 11.9,1,1, 5.883, 10566.488, 267.243, 52674.636 21/05/15,05:18:41,07,10,1, 11.9,1,1, 5.883, 10566.492, 267.256, 52674.637 21/05/15,05:18:41,08,10,1, 11.9,1,1, 5.883, 10566.473, 267.257, 52674.649 21/05/15,05:18:41,09,10,1, 11.9,1,1, 5.883, 10566.482, 267.248, 52674.652 21/05/15,05:18:41,10,10,1, 11.9,1,1, 5.883, 10566.491, 267.217, 52674.463 21/05/15,05:18:41,11,10,1, 11.9,1,1, 5.883, 10566.485, 267.264, 52674.624 21/05/15,05:18:41,12,10,1, 11.9,1,1, 5.883, 10566.523, 267.217, 52674.602 21/05/15,05:18:41,13,10,1, 11.9,1,1, 5.883, 10566.502, 267.235, 52674.647 21/05/15,05:18:41,14,10,1, 11.9,1,1, 5.883, 10566.475, 267.245, 52674.665 21/05/15,05:18:41,15,10,1, 11.9,1,1, 5.883, 10566.467, 267.261, 52674.673 21/05/15,05:18:41,16,10,1, 11.9,1,1, 5.883, 10566.501, 267.227, 52674.672 21/05/15,05:18:41,17,10,1, 11.9,1,1, 5.883, 10566.466, 267.251, 52674.686 21/05/15,05:18:41,18,10,1, 11.9,1,1, 5.883, 10566.502, 267.243, 52674.668 21/05/15,05:18:41,19,10,1, 11.9,1,1, 5.883, 10566.499, 267.236, 52674.687 21/05/15,05:18:42,00,10,1, 11.8,1,1, 5.880, 10566.497, 267.236, 52674.687 21/05/15,05:18:42,01,10,1, 11.8,1,1, 5.880, 10566.478, 267.254, 52674.666 21/05/15,05:18:42,02,10,1, 11.8,1,1, 5.880, 10566.469, 267.218, 52674.661 21/05/15,05:18:42,03,10,1, 11.8,1,1, 5.880, 10566.458, 267.243, 52674.678 21/05/15,05:18:42,04,10,1, 11.8,1,1, 5.880, 10566.469, 267.238, 52674.645 21/05/15,05:18:42,05,10,1, 11.8,1,1, 5.880, 10566.465, 267.248, 52674.642 21/05/15,05:18:42,06,10,1, 11.8,1,1, 5.880, 10566.465, 267.232, 52674.614 21/05/15,05:18:42,07,10,1, 11.8,1,1, 5.880, 10566.455, 267.233, 52674.654 21/05/15,05:18:42,08,10,1, 11.8,1,1, 5.880, 10566.453, 267.245, 52674.659 21/05/15,05:18:42,09,10,1, 11.8,1,1, 5.880, 10566.434, 267.218, 52674.617 21/05/15,05:18:42,10,10,1, 11.8,1,1, 5.880, 10566.455, 267.251, 52674.678 21/05/15,05:18:42,11,10,1, 11.8,1,1, 5.880, 10566.459, 267.252, 52674.671 21/05/15,05:18:42,12,10,1, 11.8,1,1, 5.880, 10566.449, 267.253, 52674.674 21/05/15,05:18:42,13,10,1, 11.8,1,1, 5.880, 10566.430, 267.245, 52674.665 21/05/15,05:18:42,14,10,1, 11.8,1,1, 5.880, 10566.437, 267.236, 52674.694 21/05/15,05:18:42,15,10,1, 11.8,1,1, 5.880, 10566.437, 267.229, 52674.643 21/05/15,05:18:42,16,10,1, 11.8,1,1, 5.880, 10566.444, 267.234, 52674.641 21/05/15,05:18:42,17,10,1, 11.8,1,1, 5.880, 10566.434, 267.264, 52674.656 21/05/15,05:18:42,18,10,1, 11.8,1,1, 5.880, 10566.430, 267.233, 52674.619 21/05/15,05:18:42,19,10,1, 11.8,1,1, 5.880, 10566.431, 267.240, 52674.620 21/05/15,05:18:43,00,10,1, 12.0,1,1, 5.885, 10566.430, 267.240, 52674.620 21/05/15,05:18:43,01,10,1, 12.0,1,1, 5.885, 10566.416, 267.248, 52674.585 21/05/15,05:18:43,02,10,1, 12.0,1,1, 5.885, 10566.396, 267.251, 52674.657 21/05/15,05:18:43,03,10,1, 12.0,1,1, 5.885, 10566.453, 267.254, 52674.778 21/05/15,05:18:43,04,10,1, 12.0,1,1, 5.885, 10566.423, 267.257, 52674.651 21/05/15,05:18:43,05,10,1, 12.0,1,1, 5.885, 10566.426, 267.237, 52674.760 21/05/15,05:18:43,06,10,1, 12.0,1,1, 5.885, 10566.401, 267.247, 52674.663 21/05/15,05:18:43,07,10,1, 12.0,1,1, 5.885, 10566.400, 267.251, 52674.632 21/05/15,05:18:43,08,10,1, 12.0,1,1, 5.885, 10566.418, 267.251, 52674.634 21/05/15,05:18:43,09,10,1, 12.0,1,1, 5.885, 10566.424, 267.248, 52674.661 21/05/15,05:18:43,10,10,1, 12.0,1,1, 5.885, 10566.408, 267.256, 52674.635 21/05/15,05:18:43,11,10,1, 12.0,1,1, 5.885, 10566.422, 267.251, 52674.642 21/05/15,05:18:43,12,10,1, 12.0,1,1, 5.885, 10566.424, 267.230, 52674.659 21/05/15,05:18:43,13,10,1, 12.0,1,1, 5.885, 10566.416, 267.276, 52674.658 21/05/15,05:18:43,14,10,1, 12.0,1,1, 5.885, 10566.411, 267.257, 52674.634 21/05/15,05:18:43,15,10,1, 12.0,1,1, 5.885, 10566.407, 267.238, 52674.616 21/05/15,05:18:43,16,10,1, 12.0,1,1, 5.885, 10566.414, 267.260, 52674.623 21/05/15,05:18:43,17,10,1, 12.0,1,1, 5.885, 10566.419, 267.266, 52674.653 21/05/15,05:18:43,18,10,1, 12.0,1,1, 5.885, 10566.400, 267.273, 52674.653 21/05/15,05:18:43,19,10,1, 12.0,1,1, 5.885, 10566.412, 267.223, 52674.599 21/05/15,05:18:44,00,10,1, 11.9,1,1, 5.883, 10566.405, 267.223, 52674.599 21/05/15,05:18:44,01,10,1, 11.9,1,1, 5.883, 10566.403, 267.206, 52674.629 21/05/15,05:18:44,02,10,1, 11.9,1,1, 5.883, 10566.409, 267.247, 52674.619 21/05/15,05:18:44,03,10,1, 11.9,1,1, 5.883, 10566.420, 267.251, 52674.629 21/05/15,05:18:44,04,10,1, 11.9,1,1, 5.883, 10566.424, 267.247, 52674.608 21/05/15,05:18:44,05,10,1, 11.9,1,1, 5.883, 10566.411, 267.235, 52674.639 21/05/15,05:18:44,06,10,1, 11.9,1,1, 5.883, 10566.416, 267.253, 52674.603 21/05/15,05:18:44,07,10,1, 11.9,1,1, 5.883, 10566.393, 267.216, 52674.611 21/05/15,05:18:44,08,10,1, 11.9,1,1, 5.883, 10566.400, 267.242, 52674.589 21/05/15,05:18:44,09,10,1, 11.9,1,1, 5.883, 10566.424, 267.256, 52674.615 21/05/15,05:18:44,10,10,1, 11.9,1,1, 5.883, 10566.403, 267.238, 52674.617 21/05/15,05:18:44,11,10,1, 11.9,1,1, 5.883, 10566.388, 267.226, 52674.619 21/05/15,05:18:44,12,10,1, 11.9,1,1, 5.883, 10566.404, 267.236, 52674.603 21/05/15,05:18:44,13,10,1, 11.9,1,1, 5.883, 10566.397, 267.243, 52674.571 21/05/15,05:18:44,14,10,1, 11.9,1,1, 5.883, 10566.391, 267.248, 52674.606 21/05/15,05:18:44,15,10,1, 11.9,1,1, 5.883, 10566.405, 267.248, 52674.597 21/05/15,05:18:44,16,10,1, 11.9,1,1, 5.883, 10566.416, 267.248, 52674.634 21/05/15,05:18:44,17,10,1, 11.9,1,1, 5.883, 10566.390, 267.233, 52674.628 21/05/15,05:18:44,18,10,1, 11.9,1,1, 5.883, 10566.384, 267.219, 52674.604 21/05/15,05:18:44,19,10,1, 11.9,1,1, 5.883, 10566.388, 267.235, 52674.635 21/05/15,05:18:45,00,10,1, 11.9,1,1, 5.882, 10566.380, 267.235, 52674.635 21/05/15,05:18:45,01,10,1, 11.9,1,1, 5.882, 10566.393, 267.221, 52674.615 21/05/15,05:18:45,02,10,1, 11.9,1,1, 5.882, 10566.381, 267.250, 52674.583 21/05/15,05:18:45,03,10,1, 11.9,1,1, 5.882, 10566.401, 267.209, 52674.633 21/05/15,05:18:45,04,10,1, 11.9,1,1, 5.882, 10566.407, 267.207, 52674.579 21/05/15,05:18:45,05,10,1, 11.9,1,1, 5.882, 10566.386, 267.239, 52674.634 21/05/15,05:18:45,06,10,1, 11.9,1,1, 5.882, 10566.384, 267.223, 52674.510 21/05/15,05:18:45,07,10,1, 11.9,1,1, 5.882, 10566.388, 267.213, 52674.626 21/05/15,05:18:45,08,10,1, 11.9,1,1, 5.882, 10566.429, 267.205, 52674.594 21/05/15,05:18:45,09,10,1, 11.9,1,1, 5.882, 10566.415, 267.213, 52674.629 21/05/15,05:18:45,10,10,1, 11.9,1,1, 5.882, 10566.405, 267.216, 52674.641 21/05/15,05:18:45,11,10,1, 11.9,1,1, 5.882, 10566.370, 267.203, 52674.621 21/05/15,05:18:45,12,10,1, 11.9,1,1, 5.882, 10566.397, 267.208, 52674.614 21/05/15,05:18:45,13,10,1, 11.9,1,1, 5.882, 10566.412, 267.214, 52674.625 21/05/15,05:18:45,14,10,1, 11.9,1,1, 5.882, 10566.395, 267.194, 52674.637 21/05/15,05:18:45,15,10,1, 11.9,1,1, 5.882, 10566.400, 267.247, 52674.640 21/05/15,05:18:45,16,10,1, 11.9,1,1, 5.882, 10566.408, 267.230, 52674.587 21/05/15,05:18:45,17,10,1, 11.9,1,1, 5.882, 10566.389, 267.233, 52674.585 21/05/15,05:18:45,18,10,1, 11.9,1,1, 5.882, 10566.416, 267.233, 52674.640 21/05/15,05:18:45,19,10,1, 11.9,1,1, 5.882, 10566.401, 267.237, 52674.608 21/05/15,05:18:46,00,09,1, 11.9,1,1, 5.885, 10566.397, 267.237, 52674.608 21/05/15,05:18:46,01,09,1, 11.9,1,1, 5.885, 10566.401, 267.232, 52674.589 21/05/15,05:18:46,02,09,1, 11.9,1,1, 5.885, 10566.393, 267.214, 52674.629 21/05/15,05:18:46,03,09,1, 11.9,1,1, 5.885, 10566.390, 267.231, 52674.619 21/05/15,05:18:46,04,09,1, 11.9,1,1, 5.885, 10566.405, 267.234, 52674.627 21/05/15,05:18:46,05,09,1, 11.9,1,1, 5.885, 10566.395, 267.232, 52674.651 21/05/15,05:18:46,06,09,1, 11.9,1,1, 5.885, 10566.403, 267.229, 52674.606 21/05/15,05:18:46,07,09,1, 11.9,1,1, 5.885, 10566.380, 267.233, 52674.610 21/05/15,05:18:46,08,09,1, 11.9,1,1, 5.885, 10566.385, 267.236, 52674.653 21/05/15,05:18:46,09,09,1, 11.9,1,1, 5.885, 10566.387, 267.226, 52674.650 21/05/15,05:18:46,10,09,1, 11.9,1,1, 5.885, 10566.381, 267.250, 52674.610 21/05/15,05:18:46,11,09,1, 11.9,1,1, 5.885, 10566.395, 267.226, 52674.627 21/05/15,05:18:46,12,09,1, 11.9,1,1, 5.885, 10566.395, 267.271, 52674.913 21/05/15,05:18:46,13,09,1, 11.9,1,1, 5.885, 10566.432, 267.228, 52674.569 21/05/15,05:18:46,14,09,1, 11.9,1,1, 5.885, 10566.402, 267.221, 52674.537 21/05/15,05:18:46,15,09,1, 11.9,1,1, 5.885, 10566.405, 267.242, 52674.529 21/05/15,05:18:46,16,09,1, 11.9,1,1, 5.885, 10566.409, 267.243, 52674.616 21/05/15,05:18:46,17,09,1, 11.9,1,1, 5.885, 10566.403, 267.218, 52674.569 21/05/15,05:18:46,18,09,1, 11.9,1,1, 5.885, 10566.421, 267.237, 52674.589 21/05/15,05:18:46,19,09,1, 11.9,1,1, 5.885, 10566.411, 267.221, 52674.615 21/05/15,05:18:47,00,09,1, 11.8,1,1, 5.882, 10566.405, 267.221, 52674.615 21/05/15,05:18:47,01,09,1, 11.8,1,1, 5.882, 10566.408, 267.220, 52674.609 21/05/15,05:18:47,02,09,1, 11.8,1,1, 5.882, 10566.394, 267.233, 52674.604 21/05/15,05:18:47,03,09,1, 11.8,1,1, 5.882, 10566.400, 267.232, 52674.582 21/05/15,05:18:47,04,09,1, 11.8,1,1, 5.882, 10566.411, 267.236, 52674.587 21/05/15,05:18:47,05,09,1, 11.8,1,1, 5.882, 10566.376, 267.230, 52674.572 21/05/15,05:18:47,06,09,1, 11.8,1,1, 5.882, 10566.416, 267.205, 52674.571 21/05/15,05:18:47,07,09,1, 11.8,1,1, 5.882, 10566.408, 267.191, 52674.544 21/05/15,05:18:47,08,09,1, 11.8,1,1, 5.882, 10566.408, 267.231, 52674.597 21/05/15,05:18:47,09,09,1, 11.8,1,1, 5.882, 10566.427, 267.207, 52674.598 21/05/15,05:18:47,10,09,1, 11.8,1,1, 5.882, 10566.419, 267.180, 52674.578 21/05/15,05:18:47,11,09,1, 11.8,1,1, 5.882, 10566.432, 267.207, 52674.558 21/05/15,05:18:47,12,09,1, 11.8,1,1, 5.882, 10566.421, 267.198, 52674.607 21/05/15,05:18:47,13,09,1, 11.8,1,1, 5.882, 10566.436, 267.188, 52674.557 21/05/15,05:18:47,14,09,1, 11.8,1,1, 5.882, 10566.426, 267.201, 52674.590 21/05/15,05:18:47,15,09,1, 11.8,1,1, 5.882, 10566.426, 267.223, 52674.608 21/05/15,05:18:47,16,09,1, 11.8,1,1, 5.882, 10566.433, 267.222, 52674.577 21/05/15,05:18:47,17,09,1, 11.8,1,1, 5.882, 10566.421, 267.231, 52674.601 21/05/15,05:18:47,18,09,1, 11.8,1,1, 5.882, 10566.422, 267.232, 52674.624 21/05/15,05:18:47,19,09,1, 11.8,1,1, 5.882, 10566.400, 267.210, 52674.694 21/05/15,05:18:48,00,10,1, 11.8,1,1, 5.882, 10566.397, 267.210, 52674.694 21/05/15,05:18:48,01,10,1, 11.8,1,1, 5.882, 10566.450, 267.202, 52674.523 21/05/15,05:18:48,02,10,1, 11.8,1,1, 5.882, 10566.439, 267.205, 52674.540 21/05/15,05:18:48,03,10,1, 11.8,1,1, 5.882, 10566.434, 267.182, 52674.549 21/05/15,05:18:48,04,10,1, 11.8,1,1, 5.882, 10566.459, 267.201, 52674.588 21/05/15,05:18:48,05,10,1, 11.8,1,1, 5.882, 10566.444, 267.219, 52674.593 21/05/15,05:18:48,06,10,1, 11.8,1,1, 5.882, 10566.442, 267.190, 52674.524 21/05/15,05:18:48,07,10,1, 11.8,1,1, 5.882, 10566.426, 267.217, 52674.608 21/05/15,05:18:48,08,10,1, 11.8,1,1, 5.882, 10566.470, 267.206, 52674.567 21/05/15,05:18:48,09,10,1, 11.8,1,1, 5.882, 10566.435, 267.205, 52674.608 21/05/15,05:18:48,10,10,1, 11.8,1,1, 5.882, 10566.452, 267.207, 52674.595 21/05/15,05:18:48,11,10,1, 11.8,1,1, 5.882, 10566.460, 267.213, 52674.588 21/05/15,05:18:48,12,10,1, 11.8,1,1, 5.882, 10566.441, 267.218, 52674.548 21/05/15,05:18:48,13,10,1, 11.8,1,1, 5.882, 10566.448, 267.214, 52674.563 21/05/15,05:18:48,14,10,1, 11.8,1,1, 5.882, 10566.473, 267.218, 52674.600 21/05/15,05:18:48,15,10,1, 11.8,1,1, 5.882, 10566.470, 267.202, 52674.587 21/05/15,05:18:48,16,10,1, 11.8,1,1, 5.882, 10566.446, 267.189, 52674.567 21/05/15,05:18:48,17,10,1, 11.8,1,1, 5.882, 10566.437, 267.226, 52674.581 21/05/15,05:18:48,18,10,1, 11.8,1,1, 5.882, 10566.442, 267.209, 52674.601 21/05/15,05:18:48,19,10,1, 11.8,1,1, 5.882, 10566.465, 267.200, 52674.526 21/05/15,05:18:49,00,10,1, 11.9,1,1, 5.881, 10566.463, 267.200, 52674.526 21/05/15,05:18:49,01,10,1, 11.9,1,1, 5.881, 10566.438, 267.199, 52674.552 21/05/15,05:18:49,02,10,1, 11.9,1,1, 5.881, 10566.461, 267.199, 52674.551 21/05/15,05:18:49,03,10,1, 11.9,1,1, 5.881, 10566.452, 267.211, 52674.588 21/05/15,05:18:49,04,10,1, 11.9,1,1, 5.881, 10566.456, 267.203, 52674.547 21/05/15,05:18:49,05,10,1, 11.9,1,1, 5.881, 10566.475, 267.204, 52674.583 21/05/15,05:18:49,06,10,1, 11.9,1,1, 5.881, 10566.471, 267.209, 52674.589 21/05/15,05:18:49,07,10,1, 11.9,1,1, 5.881, 10566.472, 267.203, 52674.553 21/05/15,05:18:49,08,10,1, 11.9,1,1, 5.881, 10566.472, 267.176, 52674.578 21/05/15,05:18:49,09,10,1, 11.9,1,1, 5.881, 10566.467, 267.224, 52674.565 21/05/15,05:18:49,10,10,1, 11.9,1,1, 5.881, 10566.492, 267.215, 52674.592 21/05/15,05:18:49,11,10,1, 11.9,1,1, 5.881, 10566.495, 267.202, 52674.583 21/05/15,05:18:49,12,10,1, 11.9,1,1, 5.881, 10566.483, 267.196, 52674.561 21/05/15,05:18:49,13,10,1, 11.9,1,1, 5.881, 10566.474, 267.189, 52674.570 21/05/15,05:18:49,14,10,1, 11.9,1,1, 5.881, 10566.487, 267.222, 52674.563 21/05/15,05:18:49,15,10,1, 11.9,1,1, 5.881, 10566.474, 267.200, 52674.585 21/05/15,05:18:49,16,10,1, 11.9,1,1, 5.881, 10566.479, 267.195, 52674.564 21/05/15,05:18:49,17,10,1, 11.9,1,1, 5.881, 10566.497, 267.206, 52674.620 21/05/15,05:18:49,18,10,1, 11.9,1,1, 5.881, 10566.529, 267.179, 52674.573 21/05/15,05:18:49,19,10,1, 11.9,1,1, 5.881, 10566.492, 267.175, 52674.510 21/05/15,05:18:50,00,10,1, 11.9,1,1, 5.884, 10566.489, 267.175, 52674.510 21/05/15,05:18:50,01,10,1, 11.9,1,1, 5.884, 10566.490, 267.186, 52674.593 21/05/15,05:18:50,02,10,1, 11.9,1,1, 5.884, 10566.478, 267.176, 52674.564 21/05/15,05:18:50,03,10,1, 11.9,1,1, 5.884, 10566.470, 267.207, 52674.564 21/05/15,05:18:50,04,10,1, 11.9,1,1, 5.884, 10566.480, 267.187, 52674.552 21/05/15,05:18:50,05,10,1, 11.9,1,1, 5.884, 10566.490, 267.199, 52674.553 21/05/15,05:18:50,06,10,1, 11.9,1,1, 5.884, 10566.492, 267.190, 52674.514 21/05/15,05:18:50,07,10,1, 11.9,1,1, 5.884, 10566.487, 267.219, 52674.569 21/05/15,05:18:50,08,10,1, 11.9,1,1, 5.884, 10566.481, 267.188, 52674.551 21/05/15,05:18:50,09,10,1, 11.9,1,1, 5.884, 10566.500, 267.204, 52674.570 21/05/15,05:18:50,10,10,1, 11.9,1,1, 5.884, 10566.470, 267.217, 52674.587 21/05/15,05:18:50,11,10,1, 11.9,1,1, 5.884, 10566.466, 267.183, 52674.540 21/05/15,05:18:50,12,10,1, 11.9,1,1, 5.884, 10566.481, 267.186, 52674.587 21/05/15,05:18:50,13,10,1, 11.9,1,1, 5.884, 10566.488, 267.199, 52674.589 21/05/15,05:18:50,14,10,1, 11.9,1,1, 5.884, 10566.496, 267.199, 52674.548 21/05/15,05:18:50,15,10,1, 11.9,1,1, 5.884, 10566.492, 267.173, 52674.547 21/05/15,05:18:50,16,10,1, 11.9,1,1, 5.884, 10566.501, 267.205, 52674.553 21/05/15,05:18:50,17,10,1, 11.9,1,1, 5.884, 10566.527, 267.166, 52674.556 21/05/15,05:18:50,18,10,1, 11.9,1,1, 5.884, 10566.496, 267.140, 52674.554 21/05/15,05:18:50,19,10,1, 11.9,1,1, 5.884, 10566.496, 267.178, 52674.583 21/05/15,05:18:51,00,10,1, 11.8,1,1, 5.883, 10566.489, 267.178, 52674.583 21/05/15,05:18:51,01,10,1, 11.8,1,1, 5.883, 10566.472, 267.163, 52674.580 21/05/15,05:18:51,02,10,1, 11.8,1,1, 5.883, 10566.497, 267.156, 52674.557 21/05/15,05:18:51,03,10,1, 11.8,1,1, 5.883, 10566.513, 267.169, 52674.583 21/05/15,05:18:51,04,10,1, 11.8,1,1, 5.883, 10566.520, 267.162, 52674.528 21/05/15,05:18:51,05,10,1, 11.8,1,1, 5.883, 10566.489, 267.160, 52674.582 21/05/15,05:18:51,06,10,1, 11.8,1,1, 5.883, 10566.501, 267.168, 52674.698 21/05/15,05:18:51,07,10,1, 11.8,1,1, 5.883, 10566.501, 267.164, 52674.617 21/05/15,05:18:51,08,10,1, 11.8,1,1, 5.883, 10566.532, 267.143, 52674.495 21/05/15,05:18:51,09,10,1, 11.8,1,1, 5.883, 10566.539, 267.147, 52674.593 21/05/15,05:18:51,10,10,1, 11.8,1,1, 5.883, 10566.509, 267.145, 52674.523 21/05/15,05:18:51,11,10,1, 11.8,1,1, 5.883, 10566.536, 267.148, 52674.580 21/05/15,05:18:51,12,10,1, 11.8,1,1, 5.883, 10566.514, 267.167, 52674.578 21/05/15,05:18:51,13,10,1, 11.8,1,1, 5.883, 10566.535, 267.155, 52674.564 21/05/15,05:18:51,14,10,1, 11.8,1,1, 5.883, 10566.506, 267.130, 52674.567 21/05/15,05:18:51,15,10,1, 11.8,1,1, 5.883, 10566.522, 267.142, 52674.558 21/05/15,05:18:51,16,10,1, 11.8,1,1, 5.883, 10566.538, 267.144, 52674.579 21/05/15,05:18:51,17,10,1, 11.8,1,1, 5.883, 10566.519, 267.156, 52674.572 21/05/15,05:18:51,18,10,1, 11.8,1,1, 5.883, 10566.524, 267.139, 52674.598 21/05/15,05:18:51,19,10,1, 11.8,1,1, 5.883, 10566.523, 267.143, 52674.561 21/05/15,05:18:52,00,10,1, 11.8,1,1, 5.881, 10566.522, 267.143, 52674.561 21/05/15,05:18:52,01,10,1, 11.8,1,1, 5.881, 10566.527, 267.133, 52674.568 21/05/15,05:18:52,02,10,1, 11.8,1,1, 5.881, 10566.518, 267.144, 52674.551 21/05/15,05:18:52,03,10,1, 11.8,1,1, 5.881, 10566.526, 267.135, 52674.543 21/05/15,05:18:52,04,10,1, 11.8,1,1, 5.881, 10566.529, 267.149, 52674.527 21/05/15,05:18:52,05,10,1, 11.8,1,1, 5.881, 10566.524, 267.147, 52674.572 21/05/15,05:18:52,06,10,1, 11.8,1,1, 5.881, 10566.505, 267.157, 52674.565 21/05/15,05:18:52,07,10,1, 11.8,1,1, 5.881, 10566.516, 267.143, 52674.572 21/05/15,05:18:52,08,10,1, 11.8,1,1, 5.881, 10566.527, 267.139, 52674.572 21/05/15,05:18:52,09,10,1, 11.8,1,1, 5.881, 10566.537, 267.145, 52674.566 21/05/15,05:18:52,10,10,1, 11.8,1,1, 5.881, 10566.522, 267.132, 52674.555 21/05/15,05:18:52,11,10,1, 11.8,1,1, 5.881, 10566.539, 267.103, 52674.531 21/05/15,05:18:52,12,10,1, 11.8,1,1, 5.881, 10566.528, 267.127, 52674.593 21/05/15,05:18:52,13,10,1, 11.8,1,1, 5.881, 10566.541, 267.151, 52674.577 21/05/15,05:18:52,14,10,1, 11.8,1,1, 5.881, 10566.529, 267.126, 52674.573 21/05/15,05:18:52,15,10,1, 11.8,1,1, 5.881, 10566.532, 267.135, 52674.559 21/05/15,05:18:52,16,10,1, 11.8,1,1, 5.881, 10566.545, 267.139, 52674.570 21/05/15,05:18:52,17,10,1, 11.8,1,1, 5.881, 10566.534, 267.124, 52674.557 21/05/15,05:18:52,18,10,1, 11.8,1,1, 5.881, 10566.536, 267.112, 52674.594 21/05/15,05:18:52,19,10,1, 11.8,1,1, 5.881, 10566.536, 267.147, 52674.617 21/05/15,05:18:53,00,10,1, 11.9,1,1, 5.884, 10566.530, 267.147, 52674.617 21/05/15,05:18:53,01,10,1, 11.9,1,1, 5.884, 10566.553, 267.136, 52674.564 21/05/15,05:18:53,02,10,1, 11.9,1,1, 5.884, 10566.539, 267.131, 52674.592 21/05/15,05:18:53,03,10,1, 11.9,1,1, 5.884, 10566.521, 267.135, 52674.605 21/05/15,05:18:53,04,10,1, 11.9,1,1, 5.884, 10566.553, 267.130, 52674.550 21/05/15,05:18:53,05,10,1, 11.9,1,1, 5.884, 10566.533, 267.125, 52674.622 21/05/15,05:18:53,06,10,1, 11.9,1,1, 5.884, 10566.534, 267.131, 52674.583 21/05/15,05:18:53,07,10,1, 11.9,1,1, 5.884, 10566.535, 267.111, 52674.545 21/05/15,05:18:53,08,10,1, 11.9,1,1, 5.884, 10566.534, 267.114, 52674.564 21/05/15,05:18:53,09,10,1, 11.9,1,1, 5.884, 10566.527, 267.138, 52674.608 21/05/15,05:18:53,10,10,1, 11.9,1,1, 5.884, 10566.527, 267.097, 52674.596 21/05/15,05:18:53,11,10,1, 11.9,1,1, 5.884, 10566.544, 267.118, 52674.596 21/05/15,05:18:53,12,10,1, 11.9,1,1, 5.884, 10566.548, 267.111, 52674.614 21/05/15,05:18:53,13,10,1, 11.9,1,1, 5.884, 10566.531, 267.147, 52674.625 21/05/15,05:18:53,14,10,1, 11.9,1,1, 5.884, 10566.508, 267.117, 52674.553 21/05/15,05:18:53,15,10,1, 11.9,1,1, 5.884, 10566.530, 267.134, 52674.577 21/05/15,05:18:53,16,10,1, 11.9,1,1, 5.884, 10566.545, 267.122, 52674.611 21/05/15,05:18:53,17,10,1, 11.9,1,1, 5.884, 10566.530, 267.117, 52674.583 21/05/15,05:18:53,18,10,1, 11.9,1,1, 5.884, 10566.539, 267.123, 52674.608 21/05/15,05:18:53,19,10,1, 11.9,1,1, 5.884, 10566.529, 267.124, 52674.582 21/05/15,05:18:54,00,10,1, 11.9,1,1, 5.884, 10566.522, 267.124, 52674.582 21/05/15,05:18:54,01,10,1, 11.9,1,1, 5.884, 10566.572, 267.099, 52674.573 21/05/15,05:18:54,02,10,1, 11.9,1,1, 5.884, 10566.553, 267.129, 52674.617 21/05/15,05:18:54,03,10,1, 11.9,1,1, 5.884, 10566.551, 267.116, 52674.560 21/05/15,05:18:54,04,10,1, 11.9,1,1, 5.884, 10566.576, 267.111, 52674.544 21/05/15,05:18:54,05,10,1, 11.9,1,1, 5.884, 10566.557, 267.125, 52674.539 21/05/15,05:18:54,06,10,1, 11.9,1,1, 5.884, 10566.560, 267.112, 52674.578 21/05/15,05:18:54,07,10,1, 11.9,1,1, 5.884, 10566.544, 267.109, 52674.574 21/05/15,05:18:54,08,10,1, 11.9,1,1, 5.884, 10566.562, 267.120, 52674.580 21/05/15,05:18:54,09,10,1, 11.9,1,1, 5.884, 10566.549, 267.116, 52674.571 21/05/15,05:18:54,10,10,1, 11.9,1,1, 5.884, 10566.533, 267.098, 52674.609 21/05/15,05:18:54,11,10,1, 11.9,1,1, 5.884, 10566.549, 267.093, 52674.615 21/05/15,05:18:54,12,10,1, 11.9,1,1, 5.884, 10566.545, 267.108, 52674.592 21/05/15,05:18:54,13,10,1, 11.9,1,1, 5.884, 10566.558, 267.082, 52674.669 21/05/15,05:18:54,14,10,1, 11.9,1,1, 5.884, 10566.557, 267.118, 52674.679 21/05/15,05:18:54,15,10,1, 11.9,1,1, 5.884, 10566.578, 267.102, 52674.613 21/05/15,05:18:54,16,10,1, 11.9,1,1, 5.884, 10566.579, 267.102, 52674.583 21/05/15,05:18:54,17,10,1, 11.9,1,1, 5.884, 10566.565, 267.089, 52674.586 21/05/15,05:18:54,18,10,1, 11.9,1,1, 5.884, 10566.570, 267.111, 52674.648 21/05/15,05:18:54,19,10,1, 11.9,1,1, 5.884, 10566.572, 267.107, 52674.601 21/05/15,05:18:55,00,10,1, 11.9,1,1, 5.880, 10566.572, 267.107, 52674.601 21/05/15,05:18:55,01,10,1, 11.9,1,1, 5.880, 10566.575, 267.103, 52674.603 21/05/15,05:18:55,02,10,1, 11.9,1,1, 5.880, 10566.565, 267.072, 52674.605 21/05/15,05:18:55,03,10,1, 11.9,1,1, 5.880, 10566.559, 267.080, 52674.579 21/05/15,05:18:55,04,10,1, 11.9,1,1, 5.880, 10566.579, 267.090, 52674.567 21/05/15,05:18:55,05,10,1, 11.9,1,1, 5.880, 10566.569, 267.090, 52674.571 21/05/15,05:18:55,06,10,1, 11.9,1,1, 5.880, 10566.577, 267.093, 52674.555 21/05/15,05:18:55,07,10,1, 11.9,1,1, 5.880, 10566.563, 267.077, 52674.534 21/05/15,05:18:55,08,10,1, 11.9,1,1, 5.880, 10566.569, 267.095, 52674.611 21/05/15,05:18:55,09,10,1, 11.9,1,1, 5.880, 10566.603, 267.095, 52674.760 21/05/15,05:18:55,10,10,1, 11.9,1,1, 5.880, 10566.571, 267.083, 52674.551 21/05/15,05:18:55,11,10,1, 11.9,1,1, 5.880, 10566.557, 267.102, 52674.641 21/05/15,05:18:55,12,10,1, 11.9,1,1, 5.880, 10566.557, 267.068, 52674.580 21/05/15,05:18:55,13,10,1, 11.9,1,1, 5.880, 10566.568, 267.089, 52674.587 21/05/15,05:18:55,14,10,1, 11.9,1,1, 5.880, 10566.562, 267.052, 52674.622 21/05/15,05:18:55,15,10,1, 11.9,1,1, 5.880, 10566.585, 267.072, 52674.625 21/05/15,05:18:55,16,10,1, 11.9,1,1, 5.880, 10566.579, 267.084, 52674.611 21/05/15,05:18:55,17,10,1, 11.9,1,1, 5.880, 10566.576, 267.088, 52674.618 21/05/15,05:18:55,18,10,1, 11.9,1,1, 5.880, 10566.594, 267.104, 52674.635 21/05/15,05:18:55,19,10,1, 11.9,1,1, 5.880, 10566.599, 267.080, 52674.615 21/05/15,05:18:56,00,10,1, 12.0,1,1, 5.888, 10566.597, 267.080, 52674.615 21/05/15,05:18:56,01,10,1, 12.0,1,1, 5.888, 10566.577, 267.064, 52674.611 21/05/15,05:18:56,02,10,1, 12.0,1,1, 5.888, 10566.606, 267.062, 52674.620 21/05/15,05:18:56,03,10,1, 12.0,1,1, 5.888, 10566.576, 267.081, 52674.644 21/05/15,05:18:56,04,10,1, 12.0,1,1, 5.888, 10566.593, 267.084, 52674.619 21/05/15,05:18:56,05,10,1, 12.0,1,1, 5.888, 10566.598, 267.053, 52674.599 21/05/15,05:18:56,06,10,1, 12.0,1,1, 5.888, 10566.602, 267.063, 52674.596 21/05/15,05:18:56,07,10,1, 12.0,1,1, 5.888, 10566.593, 267.085, 52674.618 21/05/15,05:18:56,08,10,1, 12.0,1,1, 5.888, 10566.603, 267.055, 52674.606 21/05/15,05:18:56,09,10,1, 12.0,1,1, 5.888, 10566.598, 267.053, 52674.585 21/05/15,05:18:56,10,10,1, 12.0,1,1, 5.888, 10566.617, 267.059, 52674.632 21/05/15,05:18:56,11,10,1, 12.0,1,1, 5.888, 10566.603, 267.069, 52674.611 21/05/15,05:18:56,12,10,1, 12.0,1,1, 5.888, 10566.605, 267.048, 52674.553 21/05/15,05:18:56,13,10,1, 12.0,1,1, 5.888, 10566.597, 267.067, 52674.637 21/05/15,05:18:56,14,10,1, 12.0,1,1, 5.888, 10566.587, 267.036, 52674.623 21/05/15,05:18:56,15,10,1, 12.0,1,1, 5.888, 10566.590, 267.065, 52674.622 21/05/15,05:18:56,16,10,1, 12.0,1,1, 5.888, 10566.600, 267.038, 52674.647 21/05/15,05:18:56,17,10,1, 12.0,1,1, 5.888, 10566.605, 267.063, 52674.624 21/05/15,05:18:56,18,10,1, 12.0,1,1, 5.888, 10566.595, 267.054, 52674.616 21/05/15,05:18:56,19,10,1, 12.0,1,1, 5.888, 10566.594, 267.072, 52674.636 21/05/15,05:18:57,00,10,1, 11.8,1,1, 5.882, 10566.589, 267.072, 52674.636 21/05/15,05:18:57,01,10,1, 11.8,1,1, 5.882, 10566.601, 267.073, 52674.639 21/05/15,05:18:57,02,10,1, 11.8,1,1, 5.882, 10566.586, 267.061, 52674.615 21/05/15,05:18:57,03,10,1, 11.8,1,1, 5.882, 10566.609, 267.058, 52674.610 21/05/15,05:18:57,04,10,1, 11.8,1,1, 5.882, 10566.611, 267.039, 52674.568 21/05/15,05:18:57,05,10,1, 11.8,1,1, 5.882, 10566.583, 267.061, 52674.571 21/05/15,05:18:57,06,10,1, 11.8,1,1, 5.882, 10566.597, 267.063, 52674.564 21/05/15,05:18:57,07,10,1, 11.8,1,1, 5.882, 10566.604, 267.079, 52674.545 21/05/15,05:18:57,08,10,1, 11.8,1,1, 5.882, 10566.597, 267.060, 52674.606 21/05/15,05:18:57,09,10,1, 11.8,1,1, 5.882, 10566.615, 267.078, 52674.617 21/05/15,05:18:57,10,10,1, 11.8,1,1, 5.882, 10566.616, 267.074, 52674.636 21/05/15,05:18:57,11,10,1, 11.8,1,1, 5.882, 10566.592, 267.068, 52674.616 21/05/15,05:18:57,12,10,1, 11.8,1,1, 5.882, 10566.613, 267.074, 52674.593 21/05/15,05:18:57,13,10,1, 11.8,1,1, 5.882, 10566.609, 267.082, 52674.579 21/05/15,05:18:57,14,10,1, 11.8,1,1, 5.882, 10566.591, 267.089, 52674.617 21/05/15,05:18:57,15,10,1, 11.8,1,1, 5.882, 10566.601, 267.083, 52674.612 21/05/15,05:18:57,16,10,1, 11.8,1,1, 5.882, 10566.598, 267.079, 52674.570 21/05/15,05:18:57,17,10,1, 11.8,1,1, 5.882, 10566.594, 267.066, 52674.572 21/05/15,05:18:57,18,10,1, 11.8,1,1, 5.882, 10566.592, 267.064, 52674.626 21/05/15,05:18:57,19,10,1, 11.8,1,1, 5.882, 10566.583, 267.081, 52674.626 21/05/15,05:18:58,00,11,1, 11.9,1,1, 5.887, 10566.580, 267.081, 52674.626 21/05/15,05:18:58,01,11,1, 11.9,1,1, 5.887, 10566.602, 267.091, 52674.565 21/05/15,05:18:58,02,11,1, 11.9,1,1, 5.887, 10566.583, 267.086, 52674.620 21/05/15,05:18:58,03,11,1, 11.9,1,1, 5.887, 10566.582, 267.081, 52674.636 21/05/15,05:18:58,04,11,1, 11.9,1,1, 5.887, 10566.590, 267.076, 52674.612 21/05/15,05:18:58,05,11,1, 11.9,1,1, 5.887, 10566.583, 267.059, 52674.626 21/05/15,05:18:58,06,11,1, 11.9,1,1, 5.887, 10566.619, 267.072, 52674.615 21/05/15,05:18:58,07,11,1, 11.9,1,1, 5.887, 10566.594, 267.073, 52674.563 21/05/15,05:18:58,08,11,1, 11.9,1,1, 5.887, 10566.602, 267.071, 52674.597 21/05/15,05:18:58,09,11,1, 11.9,1,1, 5.887, 10566.581, 267.055, 52674.560 21/05/15,05:18:58,10,11,1, 11.9,1,1, 5.887, 10566.587, 267.074, 52674.608 21/05/15,05:18:58,11,11,1, 11.9,1,1, 5.887, 10566.598, 267.074, 52674.626 21/05/15,05:18:58,12,11,1, 11.9,1,1, 5.887, 10566.601, 267.061, 52674.640 21/05/15,05:18:58,13,11,1, 11.9,1,1, 5.887, 10566.625, 267.079, 52674.596 21/05/15,05:18:58,14,11,1, 11.9,1,1, 5.887, 10566.600, 267.054, 52674.639 21/05/15,05:18:58,15,11,1, 11.9,1,1, 5.887, 10566.618, 267.065, 52674.626 21/05/15,05:18:58,16,11,1, 11.9,1,1, 5.887, 10566.628, 267.075, 52674.644 21/05/15,05:18:58,17,11,1, 11.9,1,1, 5.887, 10566.623, 267.076, 52674.648 21/05/15,05:18:58,18,11,1, 11.9,1,1, 5.887, 10566.631, 267.061, 52674.662 21/05/15,05:18:58,19,11,1, 11.9,1,1, 5.887, 10566.614, 267.077, 52674.674 21/05/15,05:18:59,00,12,1, 11.9,1,1, 5.881, 10566.614, 267.077, 52674.674 21/05/15,05:18:59,01,12,1, 11.9,1,1, 5.881, 10566.638, 267.080, 52674.630 21/05/15,05:18:59,02,12,1, 11.9,1,1, 5.881, 10566.631, 267.073, 52674.623 21/05/15,05:18:59,03,12,1, 11.9,1,1, 5.881, 10566.630, 267.080, 52674.614 21/05/15,05:18:59,04,12,1, 11.9,1,1, 5.881, 10566.623, 267.066, 52674.617 21/05/15,05:18:59,05,12,1, 11.9,1,1, 5.881, 10566.610, 267.057, 52674.669 21/05/15,05:18:59,06,12,1, 11.9,1,1, 5.881, 10566.635, 267.063, 52674.624 21/05/15,05:18:59,07,12,1, 11.9,1,1, 5.881, 10566.634, 267.055, 52674.566 21/05/15,05:18:59,08,12,1, 11.9,1,1, 5.881, 10566.625, 267.057, 52674.582 21/05/15,05:18:59,09,12,1, 11.9,1,1, 5.881, 10566.634, 267.081, 52674.629 21/05/15,05:18:59,10,12,1, 11.9,1,1, 5.881, 10566.663, 267.063, 52674.612 21/05/15,05:18:59,11,12,1, 11.9,1,1, 5.881, 10566.618, 267.092, 52674.623 21/05/15,05:18:59,12,12,1, 11.9,1,1, 5.881, 10566.607, 267.057, 52674.589 21/05/15,05:18:59,13,12,1, 11.9,1,1, 5.881, 10566.647, 267.072, 52674.605 21/05/15,05:18:59,14,12,1, 11.9,1,1, 5.881, 10566.656, 267.052, 52674.610 21/05/15,05:18:59,15,12,1, 11.9,1,1, 5.881, 10566.618, 267.062, 52674.723 21/05/15,05:18:59,16,12,1, 11.9,1,1, 5.881, 10566.666, 267.053, 52674.546 21/05/15,05:18:59,17,12,1, 11.9,1,1, 5.881, 10566.675, 267.055, 52674.561 21/05/15,05:18:59,18,12,1, 11.9,1,1, 5.881, 10566.661, 267.075, 52674.594 21/05/15,05:18:59,19,12,1, 11.9,1,1, 5.881, 10566.680, 267.072, 52674.617 21/05/15,05:19:00,00,12,1, 11.9,1,1, 5.885, 10566.672, 267.072, 52674.617 21/05/15,05:19:00,01,12,1, 11.9,1,1, 5.885, 10566.638, 267.048, 52674.619 21/05/15,05:19:00,02,12,1, 11.9,1,1, 5.885, 10566.636, 267.047, 52674.583 21/05/15,05:19:00,03,12,1, 11.9,1,1, 5.885, 10566.628, 267.078, 52674.572 21/05/15,05:19:00,04,12,1, 11.9,1,1, 5.885, 10566.655, 267.075, 52674.616 21/05/15,05:19:00,05,12,1, 11.9,1,1, 5.885, 10566.643, 267.053, 52674.605 21/05/15,05:19:00,06,12,1, 11.9,1,1, 5.885, 10566.636, 267.067, 52674.590 21/05/15,05:19:00,07,12,1, 11.9,1,1, 5.885, 10566.630, 267.043, 52674.602 21/05/15,05:19:00,08,12,1, 11.9,1,1, 5.885, 10566.664, 267.034, 52674.610 21/05/15,05:19:00,09,12,1, 11.9,1,1, 5.885, 10566.671, 267.056, 52674.601 21/05/15,05:19:00,10,12,1, 11.9,1,1, 5.885, 10566.656, 267.051, 52674.623 21/05/15,05:19:00,11,12,1, 11.9,1,1, 5.885, 10566.658, 267.044, 52674.614 21/05/15,05:19:00,12,12,1, 11.9,1,1, 5.885, 10566.651, 267.039, 52674.607 21/05/15,05:19:00,13,12,1, 11.9,1,1, 5.885, 10566.661, 267.074, 52674.600 21/05/15,05:19:00,14,12,1, 11.9,1,1, 5.885, 10566.652, 267.082, 52674.626 21/05/15,05:19:00,15,12,1, 11.9,1,1, 5.885, 10566.653, 267.046, 52674.582 21/05/15,05:19:00,16,12,1, 11.9,1,1, 5.885, 10566.646, 267.078, 52674.574 21/05/15,05:19:00,17,12,1, 11.9,1,1, 5.885, 10566.681, 267.064, 52674.587 21/05/15,05:19:00,18,12,1, 11.9,1,1, 5.885, 10566.662, 267.065, 52674.605 21/05/15,05:19:00,19,12,1, 11.9,1,1, 5.885, 10566.665, 267.048, 52674.595 21/05/15,05:19:01,00,12,1, 11.9,1,1, 5.885, 10566.664, 267.048, 52674.595 21/05/15,05:19:01,01,12,1, 11.9,1,1, 5.885, 10566.710, 267.054, 52674.415 21/05/15,05:19:01,02,12,1, 11.9,1,1, 5.885, 10566.704, 267.052, 52674.618 21/05/15,05:19:01,03,12,1, 11.9,1,1, 5.885, 10566.674, 267.059, 52674.576 21/05/15,05:19:01,04,12,1, 11.9,1,1, 5.885, 10566.681, 267.072, 52674.605 21/05/15,05:19:01,05,12,1, 11.9,1,1, 5.885, 10566.681, 267.057, 52674.614 21/05/15,05:19:01,06,12,1, 11.9,1,1, 5.885, 10566.672, 267.072, 52674.612 21/05/15,05:19:01,07,12,1, 11.9,1,1, 5.885, 10566.679, 267.066, 52674.607 21/05/15,05:19:01,08,12,1, 11.9,1,1, 5.885, 10566.659, 267.041, 52674.625 21/05/15,05:19:01,09,12,1, 11.9,1,1, 5.885, 10566.664, 267.064, 52674.613 21/05/15,05:19:01,10,12,1, 11.9,1,1, 5.885, 10566.683, 267.083, 52674.651 21/05/15,05:19:01,11,12,1, 11.9,1,1, 5.885, 10566.688, 267.066, 52674.625 21/05/15,05:19:01,12,12,1, 11.9,1,1, 5.885, 10566.689, 267.051, 52674.615 21/05/15,05:19:01,13,12,1, 11.9,1,1, 5.885, 10566.687, 267.073, 52674.609 21/05/15,05:19:01,14,12,1, 11.9,1,1, 5.885, 10566.662, 267.078, 52674.621 21/05/15,05:19:01,15,12,1, 11.9,1,1, 5.885, 10566.688, 267.073, 52674.610 21/05/15,05:19:01,16,12,1, 11.9,1,1, 5.885, 10566.695, 267.057, 52674.653 21/05/15,05:19:01,17,12,1, 11.9,1,1, 5.885, 10566.685, 267.085, 52674.625 21/05/15,05:19:01,18,12,1, 11.9,1,1, 5.885, 10566.682, 267.076, 52674.620 21/05/15,05:19:01,19,12,1, 11.9,1,1, 5.885, 10566.672, 267.096, 52674.591 21/05/15,05:19:02,00,12,1, 11.9,1,1, 5.887, 10566.664, 267.096, 52674.591 21/05/15,05:19:02,01,12,1, 11.9,1,1, 5.887, 10566.708, 267.082, 52674.661 21/05/15,05:19:02,02,12,1, 11.9,1,1, 5.887, 10566.703, 267.081, 52674.557 21/05/15,05:19:02,03,12,1, 11.9,1,1, 5.887, 10566.711, 267.067, 52674.593 21/05/15,05:19:02,04,12,1, 11.9,1,1, 5.887, 10566.728, 267.090, 52674.640 21/05/15,05:19:02,05,12,1, 11.9,1,1, 5.887, 10566.683, 267.084, 52674.574 21/05/15,05:19:02,06,12,1, 11.9,1,1, 5.887, 10566.706, 267.069, 52674.635 21/05/15,05:19:02,07,12,1, 11.9,1,1, 5.887, 10566.677, 267.071, 52674.604 21/05/15,05:19:02,08,12,1, 11.9,1,1, 5.887, 10566.703, 267.081, 52674.635 21/05/15,05:19:02,09,12,1, 11.9,1,1, 5.887, 10566.686, 267.076, 52674.587 21/05/15,05:19:02,10,12,1, 11.9,1,1, 5.887, 10566.692, 267.084, 52674.627 21/05/15,05:19:02,11,12,1, 11.9,1,1, 5.887, 10566.716, 267.066, 52674.669 21/05/15,05:19:02,12,12,1, 11.9,1,1, 5.887, 10566.695, 267.071, 52674.610 21/05/15,05:19:02,13,12,1, 11.9,1,1, 5.887, 10566.690, 267.076, 52674.668 21/05/15,05:19:02,14,12,1, 11.9,1,1, 5.887, 10566.698, 267.100, 52674.629 21/05/15,05:19:02,15,12,1, 11.9,1,1, 5.887, 10566.677, 267.080, 52674.642 21/05/15,05:19:02,16,12,1, 11.9,1,1, 5.887, 10566.713, 267.096, 52674.640 21/05/15,05:19:02,17,12,1, 11.9,1,1, 5.887, 10566.710, 267.075, 52674.583 21/05/15,05:19:02,18,12,1, 11.9,1,1, 5.887, 10566.689, 267.106, 52674.583 21/05/15,05:19:02,19,12,1, 11.9,1,1, 5.887, 10566.691, 267.059, 52674.610 21/05/15,05:19:03,00,12,1, 11.9,1,1, 5.885, 10566.689, 267.059, 52674.610 21/05/15,05:19:03,01,12,1, 11.9,1,1, 5.885, 10566.688, 267.092, 52674.654 21/05/15,05:19:03,02,12,1, 11.9,1,1, 5.885, 10566.691, 267.060, 52674.638 21/05/15,05:19:03,03,12,1, 11.9,1,1, 5.885, 10566.691, 267.089, 52674.656 21/05/15,05:19:03,04,12,1, 11.9,1,1, 5.885, 10566.714, 267.084, 52674.337 21/05/15,05:19:03,05,12,1, 11.9,1,1, 5.885, 10566.707, 267.093, 52674.543 21/05/15,05:19:03,06,12,1, 11.9,1,1, 5.885, 10566.738, 267.062, 52674.531 21/05/15,05:19:03,07,12,1, 11.9,1,1, 5.885, 10566.727, 267.065, 52674.443 21/05/15,05:19:03,08,12,1, 11.9,1,1, 5.885, 10566.747, 267.086, 52674.547 21/05/15,05:19:03,09,12,1, 11.9,1,1, 5.885, 10566.709, 267.118, 52674.594 21/05/15,05:19:03,10,12,1, 11.9,1,1, 5.885, 10566.715, 267.082, 52674.580 21/05/15,05:19:03,11,12,1, 11.9,1,1, 5.885, 10566.706, 267.086, 52674.618 21/05/15,05:19:03,12,12,1, 11.9,1,1, 5.885, 10566.707, 267.090, 52674.592 21/05/15,05:19:03,13,12,1, 11.9,1,1, 5.885, 10566.702, 267.099, 52674.587 21/05/15,05:19:03,14,12,1, 11.9,1,1, 5.885, 10566.712, 267.078, 52674.574 21/05/15,05:19:03,15,12,1, 11.9,1,1, 5.885, 10566.719, 267.087, 52674.596 21/05/15,05:19:03,16,12,1, 11.9,1,1, 5.885, 10566.754, 267.078, 52674.606 21/05/15,05:19:03,17,12,1, 11.9,1,1, 5.885, 10566.735, 267.088, 52674.621 21/05/15,05:19:03,18,12,1, 11.9,1,1, 5.885, 10566.738, 267.086, 52674.629 21/05/15,05:19:03,19,12,1, 11.9,1,1, 5.885, 10566.723, 267.088, 52674.613 21/05/15,05:19:04,00,12,1, 11.7,1,1, 5.888, 10566.722, 267.088, 52674.613 21/05/15,05:19:04,01,12,1, 11.7,1,1, 5.888, 10566.748, 267.105, 52674.617 21/05/15,05:19:04,02,12,1, 11.7,1,1, 5.888, 10566.744, 267.106, 52674.634 21/05/15,05:19:04,03,12,1, 11.7,1,1, 5.888, 10566.730, 267.109, 52674.595 21/05/15,05:19:04,04,12,1, 11.7,1,1, 5.888, 10566.738, 267.097, 52674.663 21/05/15,05:19:04,05,12,1, 11.7,1,1, 5.888, 10566.754, 267.109, 52674.656 21/05/15,05:19:04,06,12,1, 11.7,1,1, 5.888, 10566.719, 267.075, 52674.661 21/05/15,05:19:04,07,12,1, 11.7,1,1, 5.888, 10566.741, 267.101, 52674.602 21/05/15,05:19:04,08,12,1, 11.7,1,1, 5.888, 10566.756, 267.102, 52674.619 21/05/15,05:19:04,09,12,1, 11.7,1,1, 5.888, 10566.763, 267.090, 52674.659 21/05/15,05:19:04,10,12,1, 11.7,1,1, 5.888, 10566.732, 267.080, 52674.747 21/05/15,05:19:04,11,12,1, 11.7,1,1, 5.888, 10566.761, 267.064, 52674.559 21/05/15,05:19:04,12,12,1, 11.7,1,1, 5.888, 10566.754, 267.105, 52674.586 21/05/15,05:19:04,13,12,1, 11.7,1,1, 5.888, 10566.749, 267.078, 52674.616 21/05/15,05:19:04,14,12,1, 11.7,1,1, 5.888, 10566.749, 267.076, 52674.597 21/05/15,05:19:04,15,12,1, 11.7,1,1, 5.888, 10566.761, 267.098, 52674.658 21/05/15,05:19:04,16,12,1, 11.7,1,1, 5.888, 10566.733, 267.100, 52674.628 21/05/15,05:19:04,17,12,1, 11.7,1,1, 5.888, 10566.746, 267.082, 52674.593 21/05/15,05:19:04,18,12,1, 11.7,1,1, 5.888, 10566.761, 267.082, 52674.490 21/05/15,05:19:04,19,12,1, 11.7,1,1, 5.888, 10566.729, 267.112, 52674.733 21/05/15,05:19:05,00,12,1, 11.9,1,1, 5.888, 10566.722, 267.112, 52674.733 21/05/15,05:19:05,01,12,1, 11.9,1,1, 5.888, 10566.724, 267.089, 52674.647 21/05/15,05:19:05,02,12,1, 11.9,1,1, 5.888, 10566.748, 267.090, 52674.651 21/05/15,05:19:05,03,12,1, 11.9,1,1, 5.888, 10566.731, 267.088, 52674.682 21/05/15,05:19:05,04,12,1, 11.9,1,1, 5.888, 10566.745, 267.098, 52674.612 21/05/15,05:19:05,05,12,1, 11.9,1,1, 5.888, 10566.773, 267.113, 52674.614 21/05/15,05:19:05,06,12,1, 11.9,1,1, 5.888, 10566.773, 267.103, 52674.615 21/05/15,05:19:05,07,12,1, 11.9,1,1, 5.888, 10566.770, 267.103, 52674.635 21/05/15,05:19:05,08,12,1, 11.9,1,1, 5.888, 10566.764, 267.091, 52674.625 21/05/15,05:19:05,09,12,1, 11.9,1,1, 5.888, 10566.787, 267.117, 52674.654 21/05/15,05:19:05,10,12,1, 11.9,1,1, 5.888, 10566.778, 267.087, 52674.662 21/05/15,05:19:05,11,12,1, 11.9,1,1, 5.888, 10566.774, 267.093, 52674.631 21/05/15,05:19:05,12,12,1, 11.9,1,1, 5.888, 10566.769, 267.097, 52674.650 21/05/15,05:19:05,13,12,1, 11.9,1,1, 5.888, 10566.789, 267.104, 52674.646 21/05/15,05:19:05,14,12,1, 11.9,1,1, 5.888, 10566.765, 267.085, 52674.619 21/05/15,05:19:05,15,12,1, 11.9,1,1, 5.888, 10566.789, 267.112, 52674.652 21/05/15,05:19:05,16,12,1, 11.9,1,1, 5.888, 10566.793, 267.113, 52674.673 21/05/15,05:19:05,17,12,1, 11.9,1,1, 5.888, 10566.764, 267.097, 52674.644 21/05/15,05:19:05,18,12,1, 11.9,1,1, 5.888, 10566.782, 267.110, 52674.641 21/05/15,05:19:05,19,12,1, 11.9,1,1, 5.888, 10566.767, 267.123, 52674.670 21/05/15,05:19:06,00,12,1, 11.9,1,1, 5.883, 10566.764, 267.123, 52674.670 21/05/15,05:19:06,01,12,1, 11.9,1,1, 5.883, 10566.779, 267.101, 52674.652 21/05/15,05:19:06,02,12,1, 11.9,1,1, 5.883, 10566.798, 267.103, 52674.654 21/05/15,05:19:06,03,12,1, 11.9,1,1, 5.883, 10566.775, 267.085, 52674.642 21/05/15,05:19:06,04,12,1, 11.9,1,1, 5.883, 10566.807, 267.107, 52674.662 21/05/15,05:19:06,05,12,1, 11.9,1,1, 5.883, 10566.779, 267.097, 52674.659 21/05/15,05:19:06,06,12,1, 11.9,1,1, 5.883, 10566.794, 267.097, 52674.662 21/05/15,05:19:06,07,12,1, 11.9,1,1, 5.883, 10566.818, 267.091, 52674.642 21/05/15,05:19:06,08,12,1, 11.9,1,1, 5.883, 10566.813, 267.086, 52674.662 21/05/15,05:19:06,09,12,1, 11.9,1,1, 5.883, 10566.802, 267.103, 52674.691 21/05/15,05:19:06,10,12,1, 11.9,1,1, 5.883, 10566.823, 267.114, 52674.694 21/05/15,05:19:06,11,12,1, 11.9,1,1, 5.883, 10566.814, 267.090, 52674.645 21/05/15,05:19:06,12,12,1, 11.9,1,1, 5.883, 10566.821, 267.122, 52674.691 21/05/15,05:19:06,13,12,1, 11.9,1,1, 5.883, 10566.834, 267.122, 52674.707 21/05/15,05:19:06,14,12,1, 11.9,1,1, 5.883, 10566.830, 267.115, 52674.703 21/05/15,05:19:06,15,12,1, 11.9,1,1, 5.883, 10566.818, 267.100, 52674.672 21/05/15,05:19:06,16,12,1, 11.9,1,1, 5.883, 10566.838, 267.133, 52674.661 21/05/15,05:19:06,17,12,1, 11.9,1,1, 5.883, 10566.826, 267.101, 52674.654 21/05/15,05:19:06,18,12,1, 11.9,1,1, 5.883, 10566.829, 267.095, 52674.665 21/05/15,05:19:06,19,12,1, 11.9,1,1, 5.883, 10566.831, 267.107, 52674.704 21/05/15,05:19:07,00,12,1, 11.8,1,1, 5.886, 10566.831, 267.107, 52674.704 21/05/15,05:19:07,01,12,1, 11.8,1,1, 5.886, 10566.837, 267.102, 52674.671 21/05/15,05:19:07,02,12,1, 11.8,1,1, 5.886, 10566.841, 267.106, 52674.702 21/05/15,05:19:07,03,12,1, 11.8,1,1, 5.886, 10566.818, 267.114, 52674.703 21/05/15,05:19:07,04,12,1, 11.8,1,1, 5.886, 10566.846, 267.091, 52674.643 21/05/15,05:19:07,05,12,1, 11.8,1,1, 5.886, 10566.849, 267.117, 52674.680 21/05/15,05:19:07,06,12,1, 11.8,1,1, 5.886, 10566.841, 267.095, 52674.633 21/05/15,05:19:07,07,12,1, 11.8,1,1, 5.886, 10566.866, 267.116, 52674.671 21/05/15,05:19:07,08,12,1, 11.8,1,1, 5.886, 10566.851, 267.104, 52674.692 21/05/15,05:19:07,09,12,1, 11.8,1,1, 5.886, 10566.848, 267.116, 52674.693 21/05/15,05:19:07,10,12,1, 11.8,1,1, 5.886, 10566.845, 267.113, 52674.684 21/05/15,05:19:07,11,12,1, 11.8,1,1, 5.886, 10566.874, 267.101, 52674.650 21/05/15,05:19:07,12,12,1, 11.8,1,1, 5.886, 10566.865, 267.105, 52674.678 21/05/15,05:19:07,13,12,1, 11.8,1,1, 5.886, 10566.849, 267.111, 52674.690 21/05/15,05:19:07,14,12,1, 11.8,1,1, 5.886, 10566.861, 267.114, 52674.688 21/05/15,05:19:07,15,12,1, 11.8,1,1, 5.886, 10566.862, 267.089, 52674.686 21/05/15,05:19:07,16,12,1, 11.8,1,1, 5.886, 10566.872, 267.102, 52674.708 21/05/15,05:19:07,17,12,1, 11.8,1,1, 5.886, 10566.890, 267.116, 52674.648 21/05/15,05:19:07,18,12,1, 11.8,1,1, 5.886, 10566.877, 267.084, 52674.643 21/05/15,05:19:07,19,12,1, 11.8,1,1, 5.886, 10566.875, 267.085, 52674.699 21/05/15,05:19:08,00,12,1, 11.8,1,1, 5.887, 10566.872, 267.085, 52674.699 21/05/15,05:19:08,01,12,1, 11.8,1,1, 5.887, 10566.839, 267.057, 52674.540 21/05/15,05:19:08,02,12,1, 11.8,1,1, 5.887, 10566.872, 267.073, 52674.696 21/05/15,05:19:08,03,12,1, 11.8,1,1, 5.887, 10566.921, 267.064, 52674.689 21/05/15,05:19:08,04,12,1, 11.8,1,1, 5.887, 10566.910, 267.077, 52674.697 21/05/15,05:19:08,05,12,1, 11.8,1,1, 5.887, 10566.894, 267.077, 52674.689 21/05/15,05:19:08,06,12,1, 11.8,1,1, 5.887, 10566.904, 267.073, 52674.663 21/05/15,05:19:08,07,12,1, 11.8,1,1, 5.887, 10566.911, 267.120, 52674.640 21/05/15,05:19:08,08,12,1, 11.8,1,1, 5.887, 10566.899, 267.093, 52674.641 21/05/15,05:19:08,09,12,1, 11.8,1,1, 5.887, 10566.886, 267.091, 52674.628 21/05/15,05:19:08,10,12,1, 11.8,1,1, 5.887, 10566.910, 267.104, 52674.668 21/05/15,05:19:08,11,12,1, 11.8,1,1, 5.887, 10566.921, 267.061, 52674.630 21/05/15,05:19:08,12,12,1, 11.8,1,1, 5.887, 10566.905, 267.080, 52674.651 21/05/15,05:19:08,13,12,1, 11.8,1,1, 5.887, 10566.901, 267.076, 52674.641 21/05/15,05:19:08,14,12,1, 11.8,1,1, 5.887, 10566.907, 267.090, 52674.645 21/05/15,05:19:08,15,12,1, 11.8,1,1, 5.887, 10566.905, 267.083, 52674.617 21/05/15,05:19:08,16,12,1, 11.8,1,1, 5.887, 10566.890, 267.089, 52674.658 21/05/15,05:19:08,17,12,1, 11.8,1,1, 5.887, 10566.895, 267.076, 52674.635 21/05/15,05:19:08,18,12,1, 11.8,1,1, 5.887, 10566.900, 267.091, 52674.628 21/05/15,05:19:08,19,12,1, 11.8,1,1, 5.887, 10566.908, 267.100, 52674.623 21/05/15,05:19:09,00,12,1, 11.8,1,1, 5.882, 10566.906, 267.100, 52674.623 21/05/15,05:19:09,01,12,1, 11.8,1,1, 5.882, 10566.911, 267.098, 52674.673 21/05/15,05:19:09,02,12,1, 11.8,1,1, 5.882, 10566.913, 267.046, 52674.680 21/05/15,05:19:09,03,12,1, 11.8,1,1, 5.882, 10566.932, 267.065, 52674.656 21/05/15,05:19:09,04,12,1, 11.8,1,1, 5.882, 10566.913, 267.083, 52674.648 21/05/15,05:19:09,05,12,1, 11.8,1,1, 5.882, 10566.934, 267.066, 52674.640 21/05/15,05:19:09,06,12,1, 11.8,1,1, 5.882, 10566.937, 267.059, 52674.647 21/05/15,05:19:09,07,12,1, 11.8,1,1, 5.882, 10566.940, 267.080, 52674.680 21/05/15,05:19:09,08,12,1, 11.8,1,1, 5.882, 10566.936, 267.070, 52674.656 21/05/15,05:19:09,09,12,1, 11.8,1,1, 5.882, 10566.962, 267.060, 52674.635 21/05/15,05:19:09,10,12,1, 11.8,1,1, 5.882, 10566.931, 267.108, 52674.827 21/05/15,05:19:09,11,12,1, 11.8,1,1, 5.882, 10566.932, 267.067, 52674.704 21/05/15,05:19:09,12,12,1, 11.8,1,1, 5.882, 10566.949, 267.064, 52674.709 21/05/15,05:19:09,13,12,1, 11.8,1,1, 5.882, 10566.964, 267.054, 52674.653 21/05/15,05:19:09,14,12,1, 11.8,1,1, 5.882, 10566.947, 267.091, 52674.705 21/05/15,05:19:09,15,12,1, 11.8,1,1, 5.882, 10566.979, 267.078, 52674.683 21/05/15,05:19:09,16,12,1, 11.8,1,1, 5.882, 10566.949, 267.083, 52674.652 21/05/15,05:19:09,17,12,1, 11.8,1,1, 5.882, 10566.979, 267.084, 52674.690 21/05/15,05:19:09,18,12,1, 11.8,1,1, 5.882, 10566.945, 267.083, 52674.647 21/05/15,05:19:09,19,12,1, 11.8,1,1, 5.882, 10566.978, 267.063, 52674.655 21/05/15,05:19:10,00,12,1, 11.8,1,1, 5.887, 10566.972, 267.063, 52674.655 21/05/15,05:19:10,01,12,1, 11.8,1,1, 5.887, 10566.962, 267.088, 52674.677 21/05/15,05:19:10,02,12,1, 11.8,1,1, 5.887, 10566.976, 267.064, 52674.635 21/05/15,05:19:10,03,12,1, 11.8,1,1, 5.887, 10566.977, 267.079, 52674.637 21/05/15,05:19:10,04,12,1, 11.8,1,1, 5.887, 10566.998, 267.075, 52674.668 21/05/15,05:19:10,05,12,1, 11.8,1,1, 5.887, 10566.986, 267.085, 52674.668 21/05/15,05:19:10,06,12,1, 11.8,1,1, 5.887, 10566.992, 267.063, 52674.651 21/05/15,05:19:10,07,12,1, 11.8,1,1, 5.887, 10567.017, 267.077, 52674.681 21/05/15,05:19:10,08,12,1, 11.8,1,1, 5.887, 10567.030, 267.081, 52674.701 21/05/15,05:19:10,09,12,1, 11.8,1,1, 5.887, 10567.024, 267.061, 52674.619 21/05/15,05:19:10,10,12,1, 11.8,1,1, 5.887, 10566.994, 267.056, 52674.688 21/05/15,05:19:10,11,12,1, 11.8,1,1, 5.887, 10567.013, 267.066, 52674.650 21/05/15,05:19:10,12,12,1, 11.8,1,1, 5.887, 10567.013, 267.061, 52674.667 21/05/15,05:19:10,13,12,1, 11.8,1,1, 5.887, 10567.031, 267.053, 52674.661 21/05/15,05:19:10,14,12,1, 11.8,1,1, 5.887, 10567.014, 267.084, 52674.686 21/05/15,05:19:10,15,12,1, 11.8,1,1, 5.887, 10567.034, 267.062, 52674.708 21/05/15,05:19:10,16,12,1, 11.8,1,1, 5.887, 10567.020, 267.048, 52674.709 21/05/15,05:19:10,17,12,1, 11.8,1,1, 5.887, 10567.030, 267.053, 52674.679 21/05/15,05:19:10,18,12,1, 11.8,1,1, 5.887, 10567.018, 267.057, 52674.681 21/05/15,05:19:10,19,12,1, 11.8,1,1, 5.887, 10567.031, 267.036, 52674.652 21/05/15,05:19:11,00,11,1, 11.8,1,1, 5.885, 10567.031, 267.036, 52674.652 21/05/15,05:19:11,01,11,1, 11.8,1,1, 5.885, 10567.029, 267.067, 52674.644 21/05/15,05:19:11,02,11,1, 11.8,1,1, 5.885, 10567.053, 267.090, 52674.693 21/05/15,05:19:11,03,11,1, 11.8,1,1, 5.885, 10567.025, 267.050, 52674.668 21/05/15,05:19:11,04,11,1, 11.8,1,1, 5.885, 10567.024, 267.064, 52674.658 21/05/15,05:19:11,05,11,1, 11.8,1,1, 5.885, 10567.042, 267.066, 52674.684 21/05/15,05:19:11,06,11,1, 11.8,1,1, 5.885, 10567.042, 267.029, 52674.632 21/05/15,05:19:11,07,11,1, 11.8,1,1, 5.885, 10567.050, 267.052, 52674.685 21/05/15,05:19:11,08,11,1, 11.8,1,1, 5.885, 10567.065, 267.071, 52674.665 21/05/15,05:19:11,09,11,1, 11.8,1,1, 5.885, 10567.057, 267.034, 52674.637 21/05/15,05:19:11,10,11,1, 11.8,1,1, 5.885, 10567.045, 267.038, 52674.669 21/05/15,05:19:11,11,11,1, 11.8,1,1, 5.885, 10567.057, 267.037, 52674.684 21/05/15,05:19:11,12,11,1, 11.8,1,1, 5.885, 10567.067, 267.038, 52674.723 21/05/15,05:19:11,13,11,1, 11.8,1,1, 5.885, 10567.073, 267.052, 52674.649 21/05/15,05:19:11,14,11,1, 11.8,1,1, 5.885, 10567.062, 267.048, 52674.681 21/05/15,05:19:11,15,11,1, 11.8,1,1, 5.885, 10567.088, 267.038, 52674.694 21/05/15,05:19:11,16,11,1, 11.8,1,1, 5.885, 10567.056, 267.048, 52674.672 21/05/15,05:19:11,17,11,1, 11.8,1,1, 5.885, 10567.086, 267.029, 52674.634 21/05/15,05:19:11,18,11,1, 11.8,1,1, 5.885, 10567.117, 267.066, 52674.672 21/05/15,05:19:11,19,11,1, 11.8,1,1, 5.885, 10567.095, 267.075, 52674.672 21/05/15,05:19:12,00,12,1, 11.8,1,1, 5.889, 10567.089, 267.075, 52674.672 21/05/15,05:19:12,01,12,1, 11.8,1,1, 5.889, 10567.118, 267.047, 52674.683 21/05/15,05:19:12,02,12,1, 11.8,1,1, 5.889, 10567.115, 267.049, 52674.657 21/05/15,05:19:12,03,12,1, 11.8,1,1, 5.889, 10567.101, 267.060, 52674.679 21/05/15,05:19:12,04,12,1, 11.8,1,1, 5.889, 10567.117, 267.042, 52674.661 21/05/15,05:19:12,05,12,1, 11.8,1,1, 5.889, 10567.099, 267.062, 52674.720 21/05/15,05:19:12,06,12,1, 11.8,1,1, 5.889, 10567.120, 267.056, 52674.694 21/05/15,05:19:12,07,12,1, 11.8,1,1, 5.889, 10567.126, 267.068, 52674.688 21/05/15,05:19:12,08,12,1, 11.8,1,1, 5.889, 10567.127, 267.039, 52674.663 21/05/15,05:19:12,09,12,1, 11.8,1,1, 5.889, 10567.118, 267.057, 52674.638 21/05/15,05:19:12,10,12,1, 11.8,1,1, 5.889, 10567.115, 267.035, 52674.654 21/05/15,05:19:12,11,12,1, 11.8,1,1, 5.889, 10567.121, 267.054, 52674.648 21/05/15,05:19:12,12,12,1, 11.8,1,1, 5.889, 10567.135, 267.068, 52674.696 21/05/15,05:19:12,13,12,1, 11.8,1,1, 5.889, 10567.148, 267.052, 52674.662 21/05/15,05:19:12,14,12,1, 11.8,1,1, 5.889, 10567.150, 267.026, 52674.644 21/05/15,05:19:12,15,12,1, 11.8,1,1, 5.889, 10567.138, 267.070, 52674.669 21/05/15,05:19:12,16,12,1, 11.8,1,1, 5.889, 10567.166, 267.051, 52674.693 21/05/15,05:19:12,17,12,1, 11.8,1,1, 5.889, 10567.166, 267.035, 52674.668 21/05/15,05:19:12,18,12,1, 11.8,1,1, 5.889, 10567.146, 267.060, 52674.692 21/05/15,05:19:12,19,12,1, 11.8,1,1, 5.889, 10567.140, 267.048, 52674.475 21/05/15,05:19:13,00,11,1, 11.9,1,1, 5.884, 10567.139, 267.048, 52674.475 21/05/15,05:19:13,01,11,1, 11.9,1,1, 5.884, 10567.182, 267.016, 52674.671 21/05/15,05:19:13,02,11,1, 11.9,1,1, 5.884, 10567.174, 267.044, 52674.690 21/05/15,05:19:13,03,11,1, 11.9,1,1, 5.884, 10567.190, 267.056, 52674.673 21/05/15,05:19:13,04,11,1, 11.9,1,1, 5.884, 10567.161, 267.035, 52674.663 21/05/15,05:19:13,05,11,1, 11.9,1,1, 5.884, 10567.169, 267.024, 52674.635 21/05/15,05:19:13,06,11,1, 11.9,1,1, 5.884, 10567.194, 267.049, 52674.671 21/05/15,05:19:13,07,11,1, 11.9,1,1, 5.884, 10567.182, 267.015, 52674.655 21/05/15,05:19:13,08,11,1, 11.9,1,1, 5.884, 10567.207, 267.007, 52674.706 21/05/15,05:19:13,09,11,1, 11.9,1,1, 5.884, 10567.188, 267.027, 52674.667 21/05/15,05:19:13,10,11,1, 11.9,1,1, 5.884, 10567.208, 267.037, 52674.713 21/05/15,05:19:13,11,11,1, 11.9,1,1, 5.884, 10567.210, 267.041, 52674.682 21/05/15,05:19:13,12,11,1, 11.9,1,1, 5.884, 10567.218, 267.060, 52674.662 21/05/15,05:19:13,13,11,1, 11.9,1,1, 5.884, 10567.233, 267.038, 52674.687 21/05/15,05:19:13,14,11,1, 11.9,1,1, 5.884, 10567.189, 267.028, 52674.609 21/05/15,05:19:13,15,11,1, 11.9,1,1, 5.884, 10567.248, 267.048, 52674.623 21/05/15,05:19:13,16,11,1, 11.9,1,1, 5.884, 10567.231, 267.050, 52674.622 21/05/15,05:19:13,17,11,1, 11.9,1,1, 5.884, 10567.278, 267.031, 52674.620 21/05/15,05:19:13,18,11,1, 11.9,1,1, 5.884, 10567.232, 267.033, 52674.614 21/05/15,05:19:13,19,11,1, 11.9,1,1, 5.884, 10567.275, 267.022, 52674.653 21/05/15,05:19:14,00,11,1, 11.8,1,1, 5.885, 10567.273, 267.022, 52674.653 21/05/15,05:19:14,01,11,1, 11.8,1,1, 5.885, 10567.262, 267.016, 52674.672 21/05/15,05:19:14,02,11,1, 11.8,1,1, 5.885, 10567.255, 267.054, 52674.697 21/05/15,05:19:14,03,11,1, 11.8,1,1, 5.885, 10567.258, 267.049, 52674.649 21/05/15,05:19:14,04,11,1, 11.8,1,1, 5.885, 10567.260, 267.016, 52674.647 21/05/15,05:19:14,05,11,1, 11.8,1,1, 5.885, 10567.248, 267.014, 52674.644 21/05/15,05:19:14,06,11,1, 11.8,1,1, 5.885, 10567.263, 267.040, 52674.692 21/05/15,05:19:14,07,11,1, 11.8,1,1, 5.885, 10567.235, 267.045, 52674.673 21/05/15,05:19:14,08,11,1, 11.8,1,1, 5.885, 10567.274, 267.027, 52674.717 21/05/15,05:19:14,09,11,1, 11.8,1,1, 5.885, 10567.280, 267.056, 52674.653 21/05/15,05:19:14,10,11,1, 11.8,1,1, 5.885, 10567.279, 267.056, 52674.717 21/05/15,05:19:14,11,11,1, 11.8,1,1, 5.885, 10567.302, 266.992, 52674.665 21/05/15,05:19:14,12,11,1, 11.8,1,1, 5.885, 10567.285, 266.996, 52674.717 21/05/15,05:19:14,13,11,1, 11.8,1,1, 5.885, 10567.283, 267.042, 52674.692 21/05/15,05:19:14,14,11,1, 11.8,1,1, 5.885, 10567.321, 267.050, 52674.715 21/05/15,05:19:14,15,11,1, 11.8,1,1, 5.885, 10567.296, 266.984, 52674.691 21/05/15,05:19:14,16,11,1, 11.8,1,1, 5.885, 10567.296, 267.039, 52674.672 21/05/15,05:19:14,17,11,1, 11.8,1,1, 5.885, 10567.286, 267.022, 52674.537 21/05/15,05:19:14,18,11,1, 11.8,1,1, 5.885, 10567.301, 267.013, 52674.621 21/05/15,05:19:14,19,11,1, 11.8,1,1, 5.885, 10567.306, 267.011, 52674.653 21/05/15,05:19:15,00,11,1, 11.9,1,1, 5.887, 10567.298, 267.011, 52674.653 21/05/15,05:19:15,01,11,1, 11.9,1,1, 5.887, 10567.310, 267.030, 52674.707 21/05/15,05:19:15,02,11,1, 11.9,1,1, 5.887, 10567.312, 267.015, 52674.715 21/05/15,05:19:15,03,11,1, 11.9,1,1, 5.887, 10567.332, 267.053, 52674.736 21/05/15,05:19:15,04,11,1, 11.9,1,1, 5.887, 10567.347, 267.047, 52674.753 21/05/15,05:19:15,05,11,1, 11.9,1,1, 5.887, 10567.322, 267.050, 52674.695 21/05/15,05:19:15,06,11,1, 11.9,1,1, 5.887, 10567.339, 267.009, 52674.651 21/05/15,05:19:15,07,11,1, 11.9,1,1, 5.887, 10567.336, 267.035, 52674.673 21/05/15,05:19:15,08,11,1, 11.9,1,1, 5.887, 10567.334, 267.038, 52674.716 21/05/15,05:19:15,09,11,1, 11.9,1,1, 5.887, 10567.337, 267.023, 52674.705 21/05/15,05:19:15,10,11,1, 11.9,1,1, 5.887, 10567.362, 267.040, 52674.705 21/05/15,05:19:15,11,11,1, 11.9,1,1, 5.887, 10567.383, 267.028, 52674.677 21/05/15,05:19:15,12,11,1, 11.9,1,1, 5.887, 10567.373, 267.045, 52674.664 21/05/15,05:19:15,13,11,1, 11.9,1,1, 5.887, 10567.360, 267.033, 52674.707 21/05/15,05:19:15,14,11,1, 11.9,1,1, 5.887, 10567.385, 267.049, 52674.722 21/05/15,05:19:15,15,11,1, 11.9,1,1, 5.887, 10567.375, 267.037, 52674.708 21/05/15,05:19:15,16,11,1, 11.9,1,1, 5.887, 10567.380, 267.033, 52674.703 21/05/15,05:19:15,17,11,1, 11.9,1,1, 5.887, 10567.374, 267.058, 52674.676 21/05/15,05:19:15,18,11,1, 11.9,1,1, 5.887, 10567.397, 267.042, 52674.719 21/05/15,05:19:15,19,11,1, 11.9,1,1, 5.887, 10567.385, 267.046, 52674.711 21/05/15,05:19:16,00,12,1, 11.9,1,1, 5.884, 10567.381, 267.046, 52674.711 21/05/15,05:19:16,01,12,1, 11.9,1,1, 5.884, 10567.407, 267.058, 52674.719 21/05/15,05:19:16,02,12,1, 11.9,1,1, 5.884, 10567.406, 267.033, 52674.698 21/05/15,05:19:16,03,12,1, 11.9,1,1, 5.884, 10567.398, 267.045, 52674.670 21/05/15,05:19:16,04,12,1, 11.9,1,1, 5.884, 10567.407, 267.074, 52674.724 21/05/15,05:19:16,05,12,1, 11.9,1,1, 5.884, 10567.415, 267.054, 52674.700 21/05/15,05:19:16,06,12,1, 11.9,1,1, 5.884, 10567.415, 267.049, 52674.742 21/05/15,05:19:16,07,12,1, 11.9,1,1, 5.884, 10567.433, 267.062, 52674.678 21/05/15,05:19:16,08,12,1, 11.9,1,1, 5.884, 10567.439, 267.072, 52674.682 21/05/15,05:19:16,09,12,1, 11.9,1,1, 5.884, 10567.433, 267.062, 52674.659 21/05/15,05:19:16,10,12,1, 11.9,1,1, 5.884, 10567.442, 267.079, 52674.706 21/05/15,05:19:16,11,12,1, 11.9,1,1, 5.884, 10567.467, 267.055, 52674.722 21/05/15,05:19:16,12,12,1, 11.9,1,1, 5.884, 10567.482, 267.064, 52674.688 21/05/15,05:19:16,13,12,1, 11.9,1,1, 5.884, 10567.451, 267.076, 52674.690 21/05/15,05:19:16,14,12,1, 11.9,1,1, 5.884, 10567.455, 267.065, 52674.685 21/05/15,05:19:16,15,12,1, 11.9,1,1, 5.884, 10567.448, 267.048, 52674.672 21/05/15,05:19:16,16,12,1, 11.9,1,1, 5.884, 10567.439, 267.044, 52674.719 21/05/15,05:19:16,17,12,1, 11.9,1,1, 5.884, 10567.457, 267.069, 52674.694 21/05/15,05:19:16,18,12,1, 11.9,1,1, 5.884, 10567.472, 267.060, 52674.736 21/05/15,05:19:16,19,12,1, 11.9,1,1, 5.884, 10567.471, 267.072, 52674.708 21/05/15,05:19:17,00,12,1, 11.9,1,1, 5.887, 10567.465, 267.072, 52674.708 21/05/15,05:19:17,01,12,1, 11.9,1,1, 5.887, 10567.470, 267.084, 52674.652 21/05/15,05:19:17,02,12,1, 11.9,1,1, 5.887, 10567.457, 267.080, 52674.712 21/05/15,05:19:17,03,12,1, 11.9,1,1, 5.887, 10567.480, 267.075, 52674.695 21/05/15,05:19:17,04,12,1, 11.9,1,1, 5.887, 10567.493, 267.085, 52674.703 21/05/15,05:19:17,05,12,1, 11.9,1,1, 5.887, 10567.480, 267.104, 52674.717 21/05/15,05:19:17,06,12,1, 11.9,1,1, 5.887, 10567.511, 267.099, 52674.673 21/05/15,05:19:17,07,12,1, 11.9,1,1, 5.887, 10567.486, 267.074, 52674.704 21/05/15,05:19:17,08,12,1, 11.9,1,1, 5.887, 10567.515, 267.097, 52674.721 21/05/15,05:19:17,09,12,1, 11.9,1,1, 5.887, 10567.500, 267.110, 52674.713 21/05/15,05:19:17,10,12,1, 11.9,1,1, 5.887, 10567.501, 267.075, 52674.686 21/05/15,05:19:17,11,12,1, 11.9,1,1, 5.887, 10567.528, 267.098, 52674.686 21/05/15,05:19:17,12,12,1, 11.9,1,1, 5.887, 10567.528, 267.094, 52674.731 21/05/15,05:19:17,13,12,1, 11.9,1,1, 5.887, 10567.515, 267.090, 52674.726 21/05/15,05:19:17,14,12,1, 11.9,1,1, 5.887, 10567.527, 267.093, 52674.697 21/05/15,05:19:17,15,12,1, 11.9,1,1, 5.887, 10567.541, 267.095, 52674.734 21/05/15,05:19:17,16,12,1, 11.9,1,1, 5.887, 10567.547, 267.098, 52674.730 21/05/15,05:19:17,17,12,1, 11.9,1,1, 5.887, 10567.551, 267.085, 52674.675 21/05/15,05:19:17,18,12,1, 11.9,1,1, 5.887, 10567.565, 267.111, 52674.714 21/05/15,05:19:17,19,12,1, 11.9,1,1, 5.887, 10567.588, 267.099, 52674.757 21/05/15,05:19:18,00,12,1, 11.9,1,1, 5.884, 10567.582, 267.099, 52674.757 21/05/15,05:19:18,01,12,1, 11.9,1,1, 5.884, 10567.565, 267.098, 52674.722 21/05/15,05:19:18,02,12,1, 11.9,1,1, 5.884, 10567.563, 267.105, 52674.744 21/05/15,05:19:18,03,12,1, 11.9,1,1, 5.884, 10567.587, 267.096, 52674.721 21/05/15,05:19:18,04,12,1, 11.9,1,1, 5.884, 10567.591, 267.103, 52674.704 21/05/15,05:19:18,05,12,1, 11.9,1,1, 5.884, 10567.606, 267.114, 52674.720 21/05/15,05:19:18,06,12,1, 11.9,1,1, 5.884, 10567.601, 267.128, 52674.781 21/05/15,05:19:18,07,12,1, 11.9,1,1, 5.884, 10567.581, 267.110, 52674.712 21/05/15,05:19:18,08,12,1, 11.9,1,1, 5.884, 10567.610, 267.098, 52674.719 21/05/15,05:19:18,09,12,1, 11.9,1,1, 5.884, 10567.606, 267.117, 52674.745 21/05/15,05:19:18,10,12,1, 11.9,1,1, 5.884, 10567.606, 267.095, 52674.748 21/05/15,05:19:18,11,12,1, 11.9,1,1, 5.884, 10567.623, 267.103, 52674.746 21/05/15,05:19:18,12,12,1, 11.9,1,1, 5.884, 10567.646, 267.094, 52674.771 21/05/15,05:19:18,13,12,1, 11.9,1,1, 5.884, 10567.667, 267.090, 52674.766 21/05/15,05:19:18,14,12,1, 11.9,1,1, 5.884, 10567.649, 267.091, 52674.714 21/05/15,05:19:18,15,12,1, 11.9,1,1, 5.884, 10567.648, 267.105, 52674.698 21/05/15,05:19:18,16,12,1, 11.9,1,1, 5.884, 10567.650, 267.138, 52674.759 21/05/15,05:19:18,17,12,1, 11.9,1,1, 5.884, 10567.690, 267.083, 52674.630 21/05/15,05:19:18,18,12,1, 11.9,1,1, 5.884, 10567.621, 267.073, 52674.667 21/05/15,05:19:18,19,12,1, 11.9,1,1, 5.884, 10567.684, 267.130, 52674.737 21/05/15,05:19:19,00,11,1, 11.8,1,1, 5.885, 10567.682, 267.130, 52674.737 21/05/15,05:19:19,01,11,1, 11.8,1,1, 5.885, 10567.662, 267.092, 52674.703 21/05/15,05:19:19,02,11,1, 11.8,1,1, 5.885, 10567.701, 267.100, 52674.729 21/05/15,05:19:19,03,11,1, 11.8,1,1, 5.885, 10567.686, 267.110, 52674.744 21/05/15,05:19:19,04,11,1, 11.8,1,1, 5.885, 10567.674, 267.093, 52674.751 21/05/15,05:19:19,05,11,1, 11.8,1,1, 5.885, 10567.715, 267.092, 52674.753 21/05/15,05:19:19,06,11,1, 11.8,1,1, 5.885, 10567.695, 267.105, 52674.754 21/05/15,05:19:19,07,11,1, 11.8,1,1, 5.885, 10567.731, 267.090, 52674.723 21/05/15,05:19:19,08,11,1, 11.8,1,1, 5.885, 10567.686, 267.096, 52674.751 21/05/15,05:19:19,09,11,1, 11.8,1,1, 5.885, 10567.708, 267.105, 52674.721 21/05/15,05:19:19,10,11,1, 11.8,1,1, 5.885, 10567.707, 267.118, 52674.771 21/05/15,05:19:19,11,11,1, 11.8,1,1, 5.885, 10567.737, 267.111, 52674.742 21/05/15,05:19:19,12,11,1, 11.8,1,1, 5.885, 10567.726, 267.100, 52674.758 21/05/15,05:19:19,13,11,1, 11.8,1,1, 5.885, 10567.702, 267.115, 52674.796 21/05/15,05:19:19,14,11,1, 11.8,1,1, 5.885, 10567.748, 267.116, 52674.780 21/05/15,05:19:19,15,11,1, 11.8,1,1, 5.885, 10567.748, 267.109, 52674.773 21/05/15,05:19:19,16,11,1, 11.8,1,1, 5.885, 10567.740, 267.120, 52674.728 21/05/15,05:19:19,17,11,1, 11.8,1,1, 5.885, 10567.761, 267.120, 52674.745 21/05/15,05:19:19,18,11,1, 11.8,1,1, 5.885, 10567.747, 267.111, 52674.741 21/05/15,05:19:19,19,11,1, 11.8,1,1, 5.885, 10567.757, 267.108, 52674.776 21/05/15,05:19:20,00,11,1, 11.8,1,1, 5.892, 10567.749, 267.108, 52674.776 21/05/15,05:19:20,01,11,1, 11.8,1,1, 5.892, 10567.780, 267.133, 52674.753 21/05/15,05:19:20,02,11,1, 11.8,1,1, 5.892, 10567.777, 267.101, 52674.768 21/05/15,05:19:20,03,11,1, 11.8,1,1, 5.892, 10567.813, 267.111, 52674.739 21/05/15,05:19:20,04,11,1, 11.8,1,1, 5.892, 10567.791, 267.131, 52674.776 21/05/15,05:19:20,05,11,1, 11.8,1,1, 5.892, 10567.816, 267.110, 52674.733 21/05/15,05:19:20,06,11,1, 11.8,1,1, 5.892, 10567.780, 267.116, 52674.740 21/05/15,05:19:20,07,11,1, 11.8,1,1, 5.892, 10567.799, 267.128, 52674.797 21/05/15,05:19:20,08,11,1, 11.8,1,1, 5.892, 10567.811, 267.138, 52674.747 21/05/15,05:19:20,09,11,1, 11.8,1,1, 5.892, 10567.811, 267.123, 52674.715 21/05/15,05:19:20,10,11,1, 11.8,1,1, 5.892, 10567.806, 267.106, 52674.745 21/05/15,05:19:20,11,11,1, 11.8,1,1, 5.892, 10567.835, 267.150, 52674.756 21/05/15,05:19:20,12,11,1, 11.8,1,1, 5.892, 10567.822, 267.125, 52674.737 21/05/15,05:19:20,13,11,1, 11.8,1,1, 5.892, 10567.851, 267.124, 52674.736 21/05/15,05:19:20,14,11,1, 11.8,1,1, 5.892, 10567.848, 267.154, 52674.779 21/05/15,05:19:20,15,11,1, 11.8,1,1, 5.892, 10567.833, 267.144, 52674.779 21/05/15,05:19:20,16,11,1, 11.8,1,1, 5.892, 10567.846, 267.114, 52674.787 21/05/15,05:19:20,17,11,1, 11.8,1,1, 5.892, 10567.866, 267.120, 52674.758 21/05/15,05:19:20,18,11,1, 11.8,1,1, 5.892, 10567.861, 267.111, 52674.759 21/05/15,05:19:20,19,11,1, 11.8,1,1, 5.892, 10567.897, 267.116, 52674.895 21/05/15,05:19:21,00,11,1, 11.9,1,1, 5.888, 10567.890, 267.116, 52674.895 21/05/15,05:19:21,01,11,1, 11.9,1,1, 5.888, 10567.859, 267.134, 52674.834 21/05/15,05:19:21,02,11,1, 11.9,1,1, 5.888, 10567.871, 267.133, 52674.777 21/05/15,05:19:21,03,11,1, 11.9,1,1, 5.888, 10567.868, 267.091, 52674.786 21/05/15,05:19:21,04,11,1, 11.9,1,1, 5.888, 10567.884, 267.126, 52674.784 21/05/15,05:19:21,05,11,1, 11.9,1,1, 5.888, 10567.887, 267.125, 52674.775 21/05/15,05:19:21,06,11,1, 11.9,1,1, 5.888, 10567.924, 267.106, 52674.797 21/05/15,05:19:21,07,11,1, 11.9,1,1, 5.888, 10567.898, 267.137, 52674.807 21/05/15,05:19:21,08,11,1, 11.9,1,1, 5.888, 10567.915, 267.143, 52674.779 21/05/15,05:19:21,09,11,1, 11.9,1,1, 5.888, 10567.918, 267.143, 52674.763 21/05/15,05:19:21,10,11,1, 11.9,1,1, 5.888, 10567.922, 267.134, 52674.825 21/05/15,05:19:21,11,11,1, 11.9,1,1, 5.888, 10567.932, 267.139, 52674.786 21/05/15,05:19:21,12,11,1, 11.9,1,1, 5.888, 10567.972, 267.146, 52674.774 21/05/15,05:19:21,13,11,1, 11.9,1,1, 5.888, 10567.943, 267.157, 52674.944 21/05/15,05:19:21,14,11,1, 11.9,1,1, 5.888, 10567.903, 267.160, 52674.779 21/05/15,05:19:21,15,11,1, 11.9,1,1, 5.888, 10567.919, 267.147, 52674.821 21/05/15,05:19:21,16,11,1, 11.9,1,1, 5.888, 10567.932, 267.134, 52674.740 21/05/15,05:19:21,17,11,1, 11.9,1,1, 5.888, 10567.963, 267.139, 52674.732 21/05/15,05:19:21,18,11,1, 11.9,1,1, 5.888, 10567.973, 267.146, 52674.762 21/05/15,05:19:21,19,11,1, 11.9,1,1, 5.888, 10567.971, 267.122, 52674.764 21/05/15,05:19:22,00,11,1, 11.9,1,1, 5.887, 10567.966, 267.122, 52674.764 21/05/15,05:19:22,01,11,1, 11.9,1,1, 5.887, 10567.984, 267.131, 52674.758 21/05/15,05:19:22,02,11,1, 11.9,1,1, 5.887, 10567.980, 267.139, 52674.758 21/05/15,05:19:22,03,11,1, 11.9,1,1, 5.887, 10567.983, 267.132, 52674.729 21/05/15,05:19:22,04,11,1, 11.9,1,1, 5.887, 10567.976, 267.141, 52674.754 21/05/15,05:19:22,05,11,1, 11.9,1,1, 5.887, 10568.007, 267.133, 52674.727 21/05/15,05:19:22,06,11,1, 11.9,1,1, 5.887, 10567.987, 267.146, 52674.774 21/05/15,05:19:22,07,11,1, 11.9,1,1, 5.887, 10567.998, 267.125, 52674.739 21/05/15,05:19:22,08,11,1, 11.9,1,1, 5.887, 10567.994, 267.160, 52674.759 21/05/15,05:19:22,09,11,1, 11.9,1,1, 5.887, 10567.994, 267.147, 52674.756 21/05/15,05:19:22,10,11,1, 11.9,1,1, 5.887, 10568.042, 267.138, 52674.769 21/05/15,05:19:22,11,11,1, 11.9,1,1, 5.887, 10567.994, 267.144, 52674.837 21/05/15,05:19:22,12,11,1, 11.9,1,1, 5.887, 10568.019, 267.133, 52674.774 21/05/15,05:19:22,13,11,1, 11.9,1,1, 5.887, 10568.046, 267.139, 52674.774 21/05/15,05:19:22,14,11,1, 11.9,1,1, 5.887, 10568.025, 267.143, 52674.759 21/05/15,05:19:22,15,11,1, 11.9,1,1, 5.887, 10568.027, 267.135, 52674.779 21/05/15,05:19:22,16,11,1, 11.9,1,1, 5.887, 10568.060, 267.136, 52674.793 21/05/15,05:19:22,17,11,1, 11.9,1,1, 5.887, 10568.057, 267.133, 52674.770 21/05/15,05:19:22,18,11,1, 11.9,1,1, 5.887, 10568.050, 267.122, 52674.758 21/05/15,05:19:22,19,11,1, 11.9,1,1, 5.887, 10568.063, 267.128, 52674.786 21/05/15,05:19:23,00,11,1, 11.9,1,1, 5.889, 10568.057, 267.128, 52674.786 21/05/15,05:19:23,01,11,1, 11.9,1,1, 5.889, 10568.040, 267.119, 52674.808 21/05/15,05:19:23,02,11,1, 11.9,1,1, 5.889, 10568.063, 267.134, 52674.719 21/05/15,05:19:23,03,11,1, 11.9,1,1, 5.889, 10568.076, 267.149, 52674.804 21/05/15,05:19:23,04,11,1, 11.9,1,1, 5.889, 10568.098, 267.137, 52674.798 21/05/15,05:19:23,05,11,1, 11.9,1,1, 5.889, 10568.069, 267.118, 52674.757 21/05/15,05:19:23,06,11,1, 11.9,1,1, 5.889, 10568.089, 267.140, 52674.741 21/05/15,05:19:23,07,11,1, 11.9,1,1, 5.889, 10568.114, 267.150, 52674.792 21/05/15,05:19:23,08,11,1, 11.9,1,1, 5.889, 10568.093, 267.154, 52674.767 21/05/15,05:19:23,09,11,1, 11.9,1,1, 5.889, 10568.102, 267.177, 52674.759 21/05/15,05:19:23,10,11,1, 11.9,1,1, 5.889, 10568.102, 267.169, 52674.764 21/05/15,05:19:23,11,11,1, 11.9,1,1, 5.889, 10568.139, 267.146, 52674.777 21/05/15,05:19:23,12,11,1, 11.9,1,1, 5.889, 10568.120, 267.144, 52674.801 21/05/15,05:19:23,13,11,1, 11.9,1,1, 5.889, 10568.123, 267.155, 52674.826 21/05/15,05:19:23,14,11,1, 11.9,1,1, 5.889, 10568.158, 267.146, 52674.788 21/05/15,05:19:23,15,11,1, 11.9,1,1, 5.889, 10568.138, 267.133, 52674.756 21/05/15,05:19:23,16,11,1, 11.9,1,1, 5.889, 10568.131, 267.165, 52674.793 21/05/15,05:19:23,17,11,1, 11.9,1,1, 5.889, 10568.152, 267.176, 52674.806 21/05/15,05:19:23,18,11,1, 11.9,1,1, 5.889, 10568.134, 267.154, 52674.769 21/05/15,05:19:23,19,11,1, 11.9,1,1, 5.889, 10568.160, 267.157, 52674.780 21/05/15,05:19:24,00,11,1, 11.8,1,1, 5.887, 10568.157, 267.157, 52674.780 21/05/15,05:19:24,01,11,1, 11.8,1,1, 5.887, 10568.167, 267.174, 52674.778 21/05/15,05:19:24,02,11,1, 11.8,1,1, 5.887, 10568.145, 267.123, 52674.751 21/05/15,05:19:24,03,11,1, 11.8,1,1, 5.887, 10568.150, 267.182, 52674.771 21/05/15,05:19:24,04,11,1, 11.8,1,1, 5.887, 10568.177, 267.191, 52674.791 21/05/15,05:19:24,05,11,1, 11.8,1,1, 5.887, 10568.163, 267.174, 52674.817 21/05/15,05:19:24,06,11,1, 11.8,1,1, 5.887, 10568.179, 267.171, 52674.790 21/05/15,05:19:24,07,11,1, 11.8,1,1, 5.887, 10568.169, 267.195, 52674.826 21/05/15,05:19:24,08,11,1, 11.8,1,1, 5.887, 10568.165, 267.173, 52674.839 21/05/15,05:19:24,09,11,1, 11.8,1,1, 5.887, 10568.196, 267.168, 52674.795 21/05/15,05:19:24,10,11,1, 11.8,1,1, 5.887, 10568.174, 267.173, 52674.768 21/05/15,05:19:24,11,11,1, 11.8,1,1, 5.887, 10568.194, 267.180, 52674.836 21/05/15,05:19:24,12,11,1, 11.8,1,1, 5.887, 10568.200, 267.190, 52674.817 21/05/15,05:19:24,13,11,1, 11.8,1,1, 5.887, 10568.188, 267.162, 52674.785 21/05/15,05:19:24,14,11,1, 11.8,1,1, 5.887, 10568.187, 267.203, 52674.897 21/05/15,05:19:24,15,11,1, 11.8,1,1, 5.887, 10568.210, 267.175, 52674.786 21/05/15,05:19:24,16,11,1, 11.8,1,1, 5.887, 10568.203, 267.158, 52674.738 21/05/15,05:19:24,17,11,1, 11.8,1,1, 5.887, 10568.219, 267.175, 52674.839 21/05/15,05:19:24,18,11,1, 11.8,1,1, 5.887, 10568.235, 267.185, 52674.824 21/05/15,05:19:24,19,11,1, 11.8,1,1, 5.887, 10568.240, 267.183, 52674.824 21/05/15,05:19:25,00,11,1, 11.8,1,1, 5.888, 10568.233, 267.183, 52674.824 21/05/15,05:19:25,01,11,1, 11.8,1,1, 5.888, 10568.257, 267.172, 52674.837 21/05/15,05:19:25,02,11,1, 11.8,1,1, 5.888, 10568.236, 267.178, 52674.799 21/05/15,05:19:25,03,11,1, 11.8,1,1, 5.888, 10568.240, 267.174, 52674.844 21/05/15,05:19:25,04,11,1, 11.8,1,1, 5.888, 10568.239, 267.168, 52674.779 21/05/15,05:19:25,05,11,1, 11.8,1,1, 5.888, 10568.264, 267.177, 52674.779 21/05/15,05:19:25,06,11,1, 11.8,1,1, 5.888, 10568.272, 267.173, 52674.820 21/05/15,05:19:25,07,11,1, 11.8,1,1, 5.888, 10568.256, 267.171, 52674.801 21/05/15,05:19:25,08,11,1, 11.8,1,1, 5.888, 10568.251, 267.167, 52674.800 21/05/15,05:19:25,09,11,1, 11.8,1,1, 5.888, 10568.244, 267.172, 52674.848 21/05/15,05:19:25,10,11,1, 11.8,1,1, 5.888, 10568.259, 267.155, 52674.835 21/05/15,05:19:25,11,11,1, 11.8,1,1, 5.888, 10568.275, 267.171, 52674.834 21/05/15,05:19:25,12,11,1, 11.8,1,1, 5.888, 10568.309, 267.164, 52674.863 21/05/15,05:19:25,13,11,1, 11.8,1,1, 5.888, 10568.294, 267.178, 52674.839 21/05/15,05:19:25,14,11,1, 11.8,1,1, 5.888, 10568.291, 267.163, 52674.854 21/05/15,05:19:25,15,11,1, 11.8,1,1, 5.888, 10568.287, 267.166, 52674.874 21/05/15,05:19:25,16,11,1, 11.8,1,1, 5.888, 10568.300, 267.141, 52674.812 21/05/15,05:19:25,17,11,1, 11.8,1,1, 5.888, 10568.302, 267.146, 52674.840 21/05/15,05:19:25,18,11,1, 11.8,1,1, 5.888, 10568.297, 267.162, 52674.814 21/05/15,05:19:25,19,11,1, 11.8,1,1, 5.888, 10568.298, 267.188, 52674.848 21/05/15,05:19:26,00,11,1, 11.8,1,1, 5.892, 10568.291, 267.188, 52674.848 21/05/15,05:19:26,01,11,1, 11.8,1,1, 5.892, 10568.333, 267.161, 52674.819 21/05/15,05:19:26,02,11,1, 11.8,1,1, 5.892, 10568.337, 267.169, 52674.856 21/05/15,05:19:26,03,11,1, 11.8,1,1, 5.892, 10568.335, 267.157, 52674.860 21/05/15,05:19:26,04,11,1, 11.8,1,1, 5.892, 10568.350, 267.145, 52674.694 21/05/15,05:19:26,05,11,1, 11.8,1,1, 5.892, 10568.360, 267.174, 52674.901 21/05/15,05:19:26,06,11,1, 11.8,1,1, 5.892, 10568.357, 267.184, 52674.847 21/05/15,05:19:26,07,11,1, 11.8,1,1, 5.892, 10568.331, 267.181, 52674.820 21/05/15,05:19:26,08,11,1, 11.8,1,1, 5.892, 10568.332, 267.181, 52674.833 21/05/15,05:19:26,09,11,1, 11.8,1,1, 5.892, 10568.342, 267.181, 52674.867 21/05/15,05:19:26,10,11,1, 11.8,1,1, 5.892, 10568.356, 267.179, 52674.859 21/05/15,05:19:26,11,11,1, 11.8,1,1, 5.892, 10568.340, 267.165, 52674.853 21/05/15,05:19:26,12,11,1, 11.8,1,1, 5.892, 10568.354, 267.191, 52674.864 21/05/15,05:19:26,13,11,1, 11.8,1,1, 5.892, 10568.384, 267.201, 52674.832 21/05/15,05:19:26,14,11,1, 11.8,1,1, 5.892, 10568.368, 267.193, 52674.839 21/05/15,05:19:26,15,11,1, 11.8,1,1, 5.892, 10568.354, 267.175, 52674.823 21/05/15,05:19:26,16,11,1, 11.8,1,1, 5.892, 10568.409, 267.222, 52674.882 21/05/15,05:19:26,17,11,1, 11.8,1,1, 5.892, 10568.397, 267.198, 52674.895 21/05/15,05:19:26,18,11,1, 11.8,1,1, 5.892, 10568.375, 267.187, 52674.834 21/05/15,05:19:26,19,11,1, 11.8,1,1, 5.892, 10568.364, 267.195, 52674.881 21/05/15,05:19:27,00,11,1, 11.9,1,1, 5.886, 10568.358, 267.195, 52674.881 21/05/15,05:19:27,01,11,1, 11.9,1,1, 5.886, 10568.378, 267.193, 52674.884 21/05/15,05:19:27,02,11,1, 11.9,1,1, 5.886, 10568.417, 267.219, 52674.879 21/05/15,05:19:27,03,11,1, 11.9,1,1, 5.886, 10568.404, 267.204, 52674.882 21/05/15,05:19:27,04,11,1, 11.9,1,1, 5.886, 10568.384, 267.213, 52674.861 21/05/15,05:19:27,05,11,1, 11.9,1,1, 5.886, 10568.450, 267.185, 52674.769 21/05/15,05:19:27,06,11,1, 11.9,1,1, 5.886, 10568.391, 267.213, 52674.821 21/05/15,05:19:27,07,11,1, 11.9,1,1, 5.886, 10568.409, 267.235, 52674.874 21/05/15,05:19:27,08,11,1, 11.9,1,1, 5.886, 10568.397, 267.231, 52674.885 21/05/15,05:19:27,09,11,1, 11.9,1,1, 5.886, 10568.433, 267.219, 52674.866 21/05/15,05:19:27,10,11,1, 11.9,1,1, 5.886, 10568.423, 267.202, 52674.892 21/05/15,05:19:27,11,11,1, 11.9,1,1, 5.886, 10568.440, 267.236, 52674.865 21/05/15,05:19:27,12,11,1, 11.9,1,1, 5.886, 10568.419, 267.219, 52674.846 21/05/15,05:19:27,13,11,1, 11.9,1,1, 5.886, 10568.427, 267.227, 52674.859 21/05/15,05:19:27,14,11,1, 11.9,1,1, 5.886, 10568.412, 267.222, 52674.857 21/05/15,05:19:27,15,11,1, 11.9,1,1, 5.886, 10568.419, 267.232, 52674.856 21/05/15,05:19:27,16,11,1, 11.9,1,1, 5.886, 10568.443, 267.227, 52674.815 21/05/15,05:19:27,17,11,1, 11.9,1,1, 5.886, 10568.450, 267.233, 52674.907 21/05/15,05:19:27,18,11,1, 11.9,1,1, 5.886, 10568.460, 267.234, 52674.879 21/05/15,05:19:27,19,11,1, 11.9,1,1, 5.886, 10568.461, 267.231, 52674.880 21/05/15,05:19:28,00,10,1, 11.9,1,1, 5.885, 10568.458, 267.231, 52674.880 21/05/15,05:19:28,01,10,1, 11.9,1,1, 5.885, 10568.455, 267.275, 52674.847 21/05/15,05:19:28,02,10,1, 11.9,1,1, 5.885, 10568.433, 267.263, 52674.985 21/05/15,05:19:28,03,10,1, 11.9,1,1, 5.885, 10568.475, 267.264, 52674.871 21/05/15,05:19:28,04,10,1, 11.9,1,1, 5.885, 10568.430, 267.265, 52674.920 21/05/15,05:19:28,05,10,1, 11.9,1,1, 5.885, 10568.459, 267.284, 52674.887 21/05/15,05:19:28,06,10,1, 11.9,1,1, 5.885, 10568.470, 267.245, 52674.846 21/05/15,05:19:28,07,10,1, 11.9,1,1, 5.885, 10568.460, 267.244, 52674.865 21/05/15,05:19:28,08,10,1, 11.9,1,1, 5.885, 10568.471, 267.293, 52674.845 21/05/15,05:19:28,09,10,1, 11.9,1,1, 5.885, 10568.451, 267.282, 52674.845 21/05/15,05:19:28,10,10,1, 11.9,1,1, 5.885, 10568.462, 267.267, 52674.847 21/05/15,05:19:28,11,10,1, 11.9,1,1, 5.885, 10568.459, 267.263, 52674.885 21/05/15,05:19:28,12,10,1, 11.9,1,1, 5.885, 10568.469, 267.282, 52674.874 21/05/15,05:19:28,13,10,1, 11.9,1,1, 5.885, 10568.461, 267.261, 52674.856 21/05/15,05:19:28,14,10,1, 11.9,1,1, 5.885, 10568.492, 267.263, 52674.873 21/05/15,05:19:28,15,10,1, 11.9,1,1, 5.885, 10568.494, 267.275, 52674.915 21/05/15,05:19:28,16,10,1, 11.9,1,1, 5.885, 10568.501, 267.297, 52674.899 21/05/15,05:19:28,17,10,1, 11.9,1,1, 5.885, 10568.484, 267.267, 52674.869 21/05/15,05:19:28,18,10,1, 11.9,1,1, 5.885, 10568.496, 267.268, 52674.886 21/05/15,05:19:28,19,10,1, 11.9,1,1, 5.885, 10568.499, 267.287, 52674.895 21/05/15,05:19:29,00,12,1, 11.9,1,1, 5.886, 10568.491, 267.287, 52674.895 21/05/15,05:19:29,01,12,1, 11.9,1,1, 5.886, 10568.493, 267.293, 52674.928 21/05/15,05:19:29,02,12,1, 11.9,1,1, 5.886, 10568.486, 267.309, 52674.923 21/05/15,05:19:29,03,12,1, 11.9,1,1, 5.886, 10568.499, 267.311, 52674.903 21/05/15,05:19:29,04,12,1, 11.9,1,1, 5.886, 10568.444, 267.302, 52674.818 21/05/15,05:19:29,05,12,1, 11.9,1,1, 5.886, 10568.502, 267.287, 52674.883 21/05/15,05:19:29,06,12,1, 11.9,1,1, 5.886, 10568.507, 267.320, 52674.883 21/05/15,05:19:29,07,12,1, 11.9,1,1, 5.886, 10568.514, 267.321, 52674.891 21/05/15,05:19:29,08,12,1, 11.9,1,1, 5.886, 10568.513, 267.333, 52674.918 21/05/15,05:19:29,09,12,1, 11.9,1,1, 5.886, 10568.511, 267.326, 52674.898 21/05/15,05:19:29,10,12,1, 11.9,1,1, 5.886, 10568.521, 267.334, 52674.920 21/05/15,05:19:29,11,12,1, 11.9,1,1, 5.886, 10568.516, 267.308, 52674.888 21/05/15,05:19:29,12,12,1, 11.9,1,1, 5.886, 10568.522, 267.297, 52674.945 21/05/15,05:19:29,13,12,1, 11.9,1,1, 5.886, 10568.499, 267.326, 52674.932 21/05/15,05:19:29,14,12,1, 11.9,1,1, 5.886, 10568.513, 267.326, 52674.915 21/05/15,05:19:29,15,12,1, 11.9,1,1, 5.886, 10568.515, 267.341, 52674.956 21/05/15,05:19:29,16,12,1, 11.9,1,1, 5.886, 10568.520, 267.316, 52674.913 21/05/15,05:19:29,17,12,1, 11.9,1,1, 5.886, 10568.523, 267.328, 52674.903 21/05/15,05:19:29,18,12,1, 11.9,1,1, 5.886, 10568.541, 267.314, 52674.897 21/05/15,05:19:29,19,12,1, 11.9,1,1, 5.886, 10568.522, 267.329, 52674.879 21/05/15,05:19:30,00,12,1, 11.8,1,1, 5.887, 10568.516, 267.329, 52674.879 21/05/15,05:19:30,01,12,1, 11.8,1,1, 5.887, 10568.541, 267.353, 52674.881 21/05/15,05:19:30,02,12,1, 11.8,1,1, 5.887, 10568.533, 267.338, 52674.885 21/05/15,05:19:30,03,12,1, 11.8,1,1, 5.887, 10568.552, 267.361, 52674.941 21/05/15,05:19:30,04,12,1, 11.8,1,1, 5.887, 10568.567, 267.341, 52674.900 21/05/15,05:19:30,05,12,1, 11.8,1,1, 5.887, 10568.541, 267.346, 52674.920 21/05/15,05:19:30,06,12,1, 11.8,1,1, 5.887, 10568.535, 267.348, 52674.939 21/05/15,05:19:30,07,12,1, 11.8,1,1, 5.887, 10568.553, 267.350, 52674.957 21/05/15,05:19:30,08,12,1, 11.8,1,1, 5.887, 10568.524, 267.355, 52674.924 21/05/15,05:19:30,09,12,1, 11.8,1,1, 5.887, 10568.549, 267.362, 52674.909 21/05/15,05:19:30,10,12,1, 11.8,1,1, 5.887, 10568.550, 267.378, 52674.924 21/05/15,05:19:30,11,12,1, 11.8,1,1, 5.887, 10568.563, 267.362, 52674.911 21/05/15,05:19:30,12,12,1, 11.8,1,1, 5.887, 10568.569, 267.342, 52674.953 21/05/15,05:19:30,13,12,1, 11.8,1,1, 5.887, 10568.573, 267.338, 52674.883 21/05/15,05:19:30,14,12,1, 11.8,1,1, 5.887, 10568.582, 267.377, 52674.957 21/05/15,05:19:30,15,12,1, 11.8,1,1, 5.887, 10568.562, 267.359, 52674.883 21/05/15,05:19:30,16,12,1, 11.8,1,1, 5.887, 10568.559, 267.356, 52674.914 21/05/15,05:19:30,17,12,1, 11.8,1,1, 5.887, 10568.590, 267.385, 52674.907 21/05/15,05:19:30,18,12,1, 11.8,1,1, 5.887, 10568.547, 267.403, 52674.920 21/05/15,05:19:30,19,12,1, 11.8,1,1, 5.887, 10568.570, 267.391, 52674.939 21/05/15,05:19:31,00,12,1, 11.9,1,1, 5.885, 10568.566, 267.391, 52674.939 21/05/15,05:19:31,01,12,1, 11.9,1,1, 5.885, 10568.589, 267.392, 52674.925 21/05/15,05:19:31,02,12,1, 11.9,1,1, 5.885, 10568.579, 267.387, 52674.898 21/05/15,05:19:31,03,12,1, 11.9,1,1, 5.885, 10568.570, 267.378, 52674.893 21/05/15,05:19:31,04,12,1, 11.9,1,1, 5.885, 10568.581, 267.395, 52674.935 21/05/15,05:19:31,05,12,1, 11.9,1,1, 5.885, 10568.607, 267.401, 52674.930 21/05/15,05:19:31,06,12,1, 11.9,1,1, 5.885, 10568.602, 267.386, 52674.879 21/05/15,05:19:31,07,12,1, 11.9,1,1, 5.885, 10568.601, 267.402, 52674.906 21/05/15,05:19:31,08,12,1, 11.9,1,1, 5.885, 10568.598, 267.408, 52674.924 21/05/15,05:19:31,09,12,1, 11.9,1,1, 5.885, 10568.610, 267.407, 52674.891 21/05/15,05:19:31,10,12,1, 11.9,1,1, 5.885, 10568.586, 267.426, 52674.936 21/05/15,05:19:31,11,12,1, 11.9,1,1, 5.885, 10568.606, 267.433, 52674.915 21/05/15,05:19:31,12,12,1, 11.9,1,1, 5.885, 10568.617, 267.440, 52674.950 21/05/15,05:19:31,13,12,1, 11.9,1,1, 5.885, 10568.609, 267.427, 52674.912 21/05/15,05:19:31,14,12,1, 11.9,1,1, 5.885, 10568.601, 267.430, 52674.948 21/05/15,05:19:31,15,12,1, 11.9,1,1, 5.885, 10568.626, 267.429, 52674.908 21/05/15,05:19:31,16,12,1, 11.9,1,1, 5.885, 10568.604, 267.462, 52674.920 21/05/15,05:19:31,17,12,1, 11.9,1,1, 5.885, 10568.647, 267.427, 52674.917 21/05/15,05:19:31,18,12,1, 11.9,1,1, 5.885, 10568.613, 267.468, 52674.935 21/05/15,05:19:31,19,12,1, 11.9,1,1, 5.885, 10568.608, 267.445, 52674.928 21/05/15,05:19:32,00,12,1, 11.8,1,1, 5.888, 10568.608, 267.445, 52674.928 21/05/15,05:19:32,01,12,1, 11.8,1,1, 5.888, 10568.612, 267.468, 52674.919 21/05/15,05:19:32,02,12,1, 11.8,1,1, 5.888, 10568.638, 267.453, 52674.920 21/05/15,05:19:32,03,12,1, 11.8,1,1, 5.888, 10568.621, 267.456, 52674.920 21/05/15,05:19:32,04,12,1, 11.8,1,1, 5.888, 10568.625, 267.472, 52674.936 21/05/15,05:19:32,05,12,1, 11.8,1,1, 5.888, 10568.617, 267.457, 52674.958 21/05/15,05:19:32,06,12,1, 11.8,1,1, 5.888, 10568.622, 267.452, 52674.954 21/05/15,05:19:32,07,12,1, 11.8,1,1, 5.888, 10568.608, 267.454, 52674.942 21/05/15,05:19:32,08,12,1, 11.8,1,1, 5.888, 10568.623, 267.460, 52674.951 21/05/15,05:19:32,09,12,1, 11.8,1,1, 5.888, 10568.620, 267.484, 52674.929 21/05/15,05:19:32,10,12,1, 11.8,1,1, 5.888, 10568.627, 267.468, 52674.914 21/05/15,05:19:32,11,12,1, 11.8,1,1, 5.888, 10568.612, 267.470, 52674.972 21/05/15,05:19:32,12,12,1, 11.8,1,1, 5.888, 10568.634, 267.510, 52674.954 21/05/15,05:19:32,13,12,1, 11.8,1,1, 5.888, 10568.646, 267.488, 52674.922 21/05/15,05:19:32,14,12,1, 11.8,1,1, 5.888, 10568.624, 267.456, 52674.916 21/05/15,05:19:32,15,12,1, 11.8,1,1, 5.888, 10568.646, 267.487, 52674.957 21/05/15,05:19:32,16,12,1, 11.8,1,1, 5.888, 10568.659, 267.505, 52674.938 21/05/15,05:19:32,17,12,1, 11.8,1,1, 5.888, 10568.627, 267.481, 52674.972 21/05/15,05:19:32,18,12,1, 11.8,1,1, 5.888, 10568.626, 267.494, 52674.929 21/05/15,05:19:32,19,12,1, 11.8,1,1, 5.888, 10568.638, 267.521, 52674.978 21/05/15,05:19:33,00,12,1, 11.8,1,1, 5.886, 10568.633, 267.521, 52674.978 21/05/15,05:19:33,01,12,1, 11.8,1,1, 5.886, 10568.641, 267.517, 52674.972 21/05/15,05:19:33,02,12,1, 11.8,1,1, 5.886, 10568.640, 267.500, 52674.996 21/05/15,05:19:33,03,12,1, 11.8,1,1, 5.886, 10568.622, 267.535, 52675.119 21/05/15,05:19:33,04,12,1, 11.8,1,1, 5.886, 10568.631, 267.537, 52674.909 21/05/15,05:19:33,05,12,1, 11.8,1,1, 5.886, 10568.629, 267.492, 52674.907 21/05/15,05:19:33,06,12,1, 11.8,1,1, 5.886, 10568.652, 267.505, 52674.919 21/05/15,05:19:33,07,12,1, 11.8,1,1, 5.886, 10568.643, 267.523, 52674.941 21/05/15,05:19:33,08,12,1, 11.8,1,1, 5.886, 10568.666, 267.505, 52674.965 21/05/15,05:19:33,09,12,1, 11.8,1,1, 5.886, 10568.668, 267.524, 52674.975 21/05/15,05:19:33,10,12,1, 11.8,1,1, 5.886, 10568.647, 267.528, 52674.969 21/05/15,05:19:33,11,12,1, 11.8,1,1, 5.886, 10568.657, 267.534, 52674.921 21/05/15,05:19:33,12,12,1, 11.8,1,1, 5.886, 10568.671, 267.536, 52674.918 21/05/15,05:19:33,13,12,1, 11.8,1,1, 5.886, 10568.651, 267.531, 52674.949 21/05/15,05:19:33,14,12,1, 11.8,1,1, 5.886, 10568.659, 267.532, 52674.962 21/05/15,05:19:33,15,12,1, 11.8,1,1, 5.886, 10568.659, 267.542, 52674.950 21/05/15,05:19:33,16,12,1, 11.8,1,1, 5.886, 10568.671, 267.548, 52674.942 21/05/15,05:19:33,17,12,1, 11.8,1,1, 5.886, 10568.657, 267.550, 52675.001 21/05/15,05:19:33,18,12,1, 11.8,1,1, 5.886, 10568.695, 267.552, 52674.971 21/05/15,05:19:33,19,12,1, 11.8,1,1, 5.886, 10568.665, 267.539, 52674.975 21/05/15,05:19:34,00,12,1, 11.8,1,1, 5.888, 10568.658, 267.539, 52674.975 21/05/15,05:19:34,01,12,1, 11.8,1,1, 5.888, 10568.684, 267.573, 52675.037 21/05/15,05:19:34,02,12,1, 11.8,1,1, 5.888, 10568.662, 267.543, 52675.017 21/05/15,05:19:34,03,12,1, 11.8,1,1, 5.888, 10568.672, 267.549, 52674.977 21/05/15,05:19:34,04,12,1, 11.8,1,1, 5.888, 10568.658, 267.565, 52674.976 21/05/15,05:19:34,05,12,1, 11.8,1,1, 5.888, 10568.658, 267.562, 52674.980 21/05/15,05:19:34,06,12,1, 11.8,1,1, 5.888, 10568.695, 267.562, 52674.980 21/05/15,05:19:34,07,12,1, 11.8,1,1, 5.888, 10568.650, 267.572, 52674.958 21/05/15,05:19:34,08,12,1, 11.8,1,1, 5.888, 10568.648, 267.583, 52674.959 21/05/15,05:19:34,09,12,1, 11.8,1,1, 5.888, 10568.682, 267.577, 52674.961 21/05/15,05:19:34,10,12,1, 11.8,1,1, 5.888, 10568.657, 267.561, 52674.949 21/05/15,05:19:34,11,12,1, 11.8,1,1, 5.888, 10568.681, 267.594, 52674.991 21/05/15,05:19:34,12,12,1, 11.8,1,1, 5.888, 10568.660, 267.589, 52674.967 21/05/15,05:19:34,13,12,1, 11.8,1,1, 5.888, 10568.674, 267.579, 52674.977 21/05/15,05:19:34,14,12,1, 11.8,1,1, 5.888, 10568.657, 267.582, 52674.976 21/05/15,05:19:34,15,12,1, 11.8,1,1, 5.888, 10568.678, 267.600, 52675.000 21/05/15,05:19:34,16,12,1, 11.8,1,1, 5.888, 10568.685, 267.593, 52675.019 21/05/15,05:19:34,17,12,1, 11.8,1,1, 5.888, 10568.657, 267.588, 52674.957 21/05/15,05:19:34,18,12,1, 11.8,1,1, 5.888, 10568.686, 267.591, 52674.971 21/05/15,05:19:34,19,12,1, 11.8,1,1, 5.888, 10568.693, 267.607, 52674.998 21/05/15,05:19:35,00,12,1, 11.8,1,1, 5.889, 10568.691, 267.607, 52674.998 21/05/15,05:19:35,01,12,1, 11.8,1,1, 5.889, 10568.685, 267.580, 52674.974 21/05/15,05:19:35,02,12,1, 11.8,1,1, 5.889, 10568.671, 267.578, 52675.002 21/05/15,05:19:35,03,12,1, 11.8,1,1, 5.889, 10568.679, 267.585, 52675.015 21/05/15,05:19:35,04,12,1, 11.8,1,1, 5.889, 10568.667, 267.588, 52674.992 21/05/15,05:19:35,05,12,1, 11.8,1,1, 5.889, 10568.692, 267.610, 52674.969 21/05/15,05:19:35,06,12,1, 11.8,1,1, 5.889, 10568.696, 267.611, 52674.961 21/05/15,05:19:35,07,12,1, 11.8,1,1, 5.889, 10568.685, 267.611, 52674.942 21/05/15,05:19:35,08,12,1, 11.8,1,1, 5.889, 10568.688, 267.597, 52675.001 21/05/15,05:19:35,09,12,1, 11.8,1,1, 5.889, 10568.685, 267.622, 52675.019 21/05/15,05:19:35,10,12,1, 11.8,1,1, 5.889, 10568.702, 267.639, 52674.986 21/05/15,05:19:35,11,12,1, 11.8,1,1, 5.889, 10568.710, 267.629, 52675.009 21/05/15,05:19:35,12,12,1, 11.8,1,1, 5.889, 10568.693, 267.632, 52674.992 21/05/15,05:19:35,13,12,1, 11.8,1,1, 5.889, 10568.704, 267.642, 52675.004 21/05/15,05:19:35,14,12,1, 11.8,1,1, 5.889, 10568.690, 267.616, 52675.000 21/05/15,05:19:35,15,12,1, 11.8,1,1, 5.889, 10568.691, 267.624, 52675.003 21/05/15,05:19:35,16,12,1, 11.8,1,1, 5.889, 10568.709, 267.646, 52674.999 21/05/15,05:19:35,17,12,1, 11.8,1,1, 5.889, 10568.730, 267.646, 52674.910 21/05/15,05:19:35,18,12,1, 11.8,1,1, 5.889, 10568.711, 267.640, 52675.010 21/05/15,05:19:35,19,12,1, 11.8,1,1, 5.889, 10568.694, 267.628, 52675.057 21/05/15,05:19:36,00,12,1, 11.8,1,1, 5.888, 10568.691, 267.628, 52675.057 21/05/15,05:19:36,01,12,1, 11.8,1,1, 5.888, 10568.701, 267.645, 52675.186 21/05/15,05:19:36,02,12,1, 11.8,1,1, 5.888, 10568.689, 267.624, 52674.939 21/05/15,05:19:36,03,12,1, 11.8,1,1, 5.888, 10568.715, 267.661, 52674.967 21/05/15,05:19:36,04,12,1, 11.8,1,1, 5.888, 10568.709, 267.644, 52675.003 21/05/15,05:19:36,05,12,1, 11.8,1,1, 5.888, 10568.691, 267.608, 52674.978 21/05/15,05:19:36,06,12,1, 11.8,1,1, 5.888, 10568.706, 267.627, 52674.979 21/05/15,05:19:36,07,12,1, 11.8,1,1, 5.888, 10568.718, 267.648, 52674.998 21/05/15,05:19:36,08,12,1, 11.8,1,1, 5.888, 10568.705, 267.656, 52674.997 21/05/15,05:19:36,09,12,1, 11.8,1,1, 5.888, 10568.683, 267.625, 52674.906 21/05/15,05:19:36,10,12,1, 11.8,1,1, 5.888, 10568.781, 267.641, 52674.863 21/05/15,05:19:36,11,12,1, 11.8,1,1, 5.888, 10568.695, 267.636, 52675.011 21/05/15,05:19:36,12,12,1, 11.8,1,1, 5.888, 10568.700, 267.644, 52675.031 21/05/15,05:19:36,13,12,1, 11.8,1,1, 5.888, 10568.722, 267.633, 52675.002 21/05/15,05:19:36,14,12,1, 11.8,1,1, 5.888, 10568.761, 267.661, 52675.147 21/05/15,05:19:36,15,12,1, 11.8,1,1, 5.888, 10568.685, 267.641, 52675.009 21/05/15,05:19:36,16,12,1, 11.8,1,1, 5.888, 10568.712, 267.638, 52675.046 21/05/15,05:19:36,17,12,1, 11.8,1,1, 5.888, 10568.683, 267.636, 52674.997 21/05/15,05:19:36,18,12,1, 11.8,1,1, 5.888, 10568.730, 267.644, 52675.020 21/05/15,05:19:36,19,12,1, 11.8,1,1, 5.888, 10568.724, 267.668, 52674.983 21/05/15,05:19:37,00,12,1, 11.9,1,1, 5.887, 10568.717, 267.668, 52674.983 21/05/15,05:19:37,01,12,1, 11.9,1,1, 5.887, 10568.789, 267.651, 52675.074 21/05/15,05:19:37,02,12,1, 11.9,1,1, 5.887, 10568.749, 267.654, 52674.983 21/05/15,05:19:37,03,12,1, 11.9,1,1, 5.887, 10568.737, 267.670, 52674.965 21/05/15,05:19:37,04,12,1, 11.9,1,1, 5.887, 10568.732, 267.662, 52674.997 21/05/15,05:19:37,05,12,1, 11.9,1,1, 5.887, 10568.737, 267.666, 52674.983 21/05/15,05:19:37,06,12,1, 11.9,1,1, 5.887, 10568.737, 267.686, 52675.008 21/05/15,05:19:37,07,12,1, 11.9,1,1, 5.887, 10568.718, 267.651, 52675.002 21/05/15,05:19:37,08,12,1, 11.9,1,1, 5.887, 10568.722, 267.677, 52675.031 21/05/15,05:19:37,09,12,1, 11.9,1,1, 5.887, 10568.751, 267.701, 52675.004 21/05/15,05:19:37,10,12,1, 11.9,1,1, 5.887, 10568.751, 267.693, 52675.011 21/05/15,05:19:37,11,12,1, 11.9,1,1, 5.887, 10568.739, 267.666, 52675.022 21/05/15,05:19:37,12,12,1, 11.9,1,1, 5.887, 10568.732, 267.680, 52675.018 21/05/15,05:19:37,13,12,1, 11.9,1,1, 5.887, 10568.747, 267.691, 52675.034 21/05/15,05:19:37,14,12,1, 11.9,1,1, 5.887, 10568.736, 267.683, 52674.991 21/05/15,05:19:37,15,12,1, 11.9,1,1, 5.887, 10568.747, 267.671, 52674.984 21/05/15,05:19:37,16,12,1, 11.9,1,1, 5.887, 10568.759, 267.663, 52675.060 21/05/15,05:19:37,17,12,1, 11.9,1,1, 5.887, 10568.755, 267.674, 52675.048 21/05/15,05:19:37,18,12,1, 11.9,1,1, 5.887, 10568.757, 267.658, 52674.958 21/05/15,05:19:37,19,12,1, 11.9,1,1, 5.887, 10568.751, 267.669, 52674.988 21/05/15,05:19:38,00,12,1, 11.9,1,1, 5.886, 10568.750, 267.669, 52674.988 21/05/15,05:19:38,01,12,1, 11.9,1,1, 5.886, 10568.753, 267.668, 52674.972 21/05/15,05:19:38,02,12,1, 11.9,1,1, 5.886, 10568.751, 267.660, 52674.961 21/05/15,05:19:38,03,12,1, 11.9,1,1, 5.886, 10568.769, 267.674, 52674.965 21/05/15,05:19:38,04,12,1, 11.9,1,1, 5.886, 10568.758, 267.687, 52674.975 21/05/15,05:19:38,05,12,1, 11.9,1,1, 5.886, 10568.725, 267.657, 52674.988 21/05/15,05:19:38,06,12,1, 11.9,1,1, 5.886, 10568.753, 267.676, 52674.966 21/05/15,05:19:38,07,12,1, 11.9,1,1, 5.886, 10568.769, 267.697, 52674.972 21/05/15,05:19:38,08,12,1, 11.9,1,1, 5.886, 10568.775, 267.661, 52674.962 21/05/15,05:19:38,09,12,1, 11.9,1,1, 5.886, 10568.759, 267.700, 52675.008 21/05/15,05:19:38,10,12,1, 11.9,1,1, 5.886, 10568.765, 267.679, 52674.965 21/05/15,05:19:38,11,12,1, 11.9,1,1, 5.886, 10568.763, 267.688, 52675.013 21/05/15,05:19:38,12,12,1, 11.9,1,1, 5.886, 10568.794, 267.703, 52674.999 21/05/15,05:19:38,13,12,1, 11.9,1,1, 5.886, 10568.780, 267.688, 52674.989 21/05/15,05:19:38,14,12,1, 11.9,1,1, 5.886, 10568.792, 267.711, 52675.013 21/05/15,05:19:38,15,12,1, 11.9,1,1, 5.886, 10568.768, 267.705, 52674.991 21/05/15,05:19:38,16,12,1, 11.9,1,1, 5.886, 10568.791, 267.702, 52674.972 21/05/15,05:19:38,17,12,1, 11.9,1,1, 5.886, 10568.770, 267.691, 52674.996 21/05/15,05:19:38,18,12,1, 11.9,1,1, 5.886, 10568.777, 267.691, 52675.037 21/05/15,05:19:38,19,12,1, 11.9,1,1, 5.886, 10568.783, 267.718, 52675.010 21/05/15,05:19:39,00,12,1, 11.8,1,1, 5.884, 10568.775, 267.718, 52675.010 21/05/15,05:19:39,01,12,1, 11.8,1,1, 5.884, 10568.809, 267.736, 52675.066 21/05/15,05:19:39,02,12,1, 11.8,1,1, 5.884, 10568.808, 267.709, 52674.998 21/05/15,05:19:39,03,12,1, 11.8,1,1, 5.884, 10568.786, 267.693, 52674.985 21/05/15,05:19:39,04,12,1, 11.8,1,1, 5.884, 10568.789, 267.698, 52674.984 21/05/15,05:19:39,05,12,1, 11.8,1,1, 5.884, 10568.792, 267.715, 52675.003 21/05/15,05:19:39,06,12,1, 11.8,1,1, 5.884, 10568.790, 267.714, 52675.024 21/05/15,05:19:39,07,12,1, 11.8,1,1, 5.884, 10568.799, 267.701, 52675.019 21/05/15,05:19:39,08,12,1, 11.8,1,1, 5.884, 10568.809, 267.712, 52675.031 21/05/15,05:19:39,09,12,1, 11.8,1,1, 5.884, 10568.787, 267.705, 52675.025 21/05/15,05:19:39,10,12,1, 11.8,1,1, 5.884, 10568.809, 267.692, 52675.023 21/05/15,05:19:39,11,12,1, 11.8,1,1, 5.884, 10568.807, 267.694, 52675.014 21/05/15,05:19:39,12,12,1, 11.8,1,1, 5.884, 10568.791, 267.708, 52674.993 21/05/15,05:19:39,13,12,1, 11.8,1,1, 5.884, 10568.801, 267.703, 52674.976 21/05/15,05:19:39,14,12,1, 11.8,1,1, 5.884, 10568.802, 267.701, 52674.993 21/05/15,05:19:39,15,12,1, 11.8,1,1, 5.884, 10568.781, 267.741, 52675.027 21/05/15,05:19:39,16,12,1, 11.8,1,1, 5.884, 10568.793, 267.713, 52675.015 21/05/15,05:19:39,17,12,1, 11.8,1,1, 5.884, 10568.799, 267.695, 52675.019 21/05/15,05:19:39,18,12,1, 11.8,1,1, 5.884, 10568.818, 267.715, 52674.965 21/05/15,05:19:39,19,12,1, 11.8,1,1, 5.884, 10568.794, 267.705, 52674.988 21/05/15,05:19:40,00,12,1, 11.9,1,1, 5.886, 10568.792, 267.705, 52674.988 21/05/15,05:19:40,01,12,1, 11.9,1,1, 5.886, 10568.803, 267.722, 52674.987 21/05/15,05:19:40,02,12,1, 11.9,1,1, 5.886, 10568.815, 267.719, 52675.039 21/05/15,05:19:40,03,12,1, 11.9,1,1, 5.886, 10568.810, 267.732, 52675.018 21/05/15,05:19:40,04,12,1, 11.9,1,1, 5.886, 10568.789, 267.705, 52675.018 21/05/15,05:19:40,05,12,1, 11.9,1,1, 5.886, 10568.803, 267.712, 52674.993 21/05/15,05:19:40,06,12,1, 11.9,1,1, 5.886, 10568.823, 267.722, 52675.054 21/05/15,05:19:40,07,12,1, 11.9,1,1, 5.886, 10568.815, 267.704, 52674.970 21/05/15,05:19:40,08,12,1, 11.9,1,1, 5.886, 10568.805, 267.703, 52675.000 21/05/15,05:19:40,09,12,1, 11.9,1,1, 5.886, 10568.828, 267.692, 52675.005 21/05/15,05:19:40,10,12,1, 11.9,1,1, 5.886, 10568.833, 267.720, 52675.018 21/05/15,05:19:40,11,12,1, 11.9,1,1, 5.886, 10568.812, 267.690, 52675.014 21/05/15,05:19:40,12,12,1, 11.9,1,1, 5.886, 10568.810, 267.705, 52675.018 21/05/15,05:19:40,13,12,1, 11.9,1,1, 5.886, 10568.823, 267.724, 52674.970 21/05/15,05:19:40,14,12,1, 11.9,1,1, 5.886, 10568.819, 267.716, 52674.977 21/05/15,05:19:40,15,12,1, 11.9,1,1, 5.886, 10568.815, 267.709, 52675.000 21/05/15,05:19:40,16,12,1, 11.9,1,1, 5.886, 10568.820, 267.712, 52675.007 21/05/15,05:19:40,17,12,1, 11.9,1,1, 5.886, 10568.822, 267.695, 52674.983 21/05/15,05:19:40,18,12,1, 11.9,1,1, 5.886, 10568.842, 267.697, 52674.982 21/05/15,05:19:40,19,12,1, 11.9,1,1, 5.886, 10568.843, 267.702, 52675.010 21/05/15,05:19:41,00,12,1, 11.9,1,1, 5.891, 10568.842, 267.702, 52675.010 21/05/15,05:19:41,01,12,1, 11.9,1,1, 5.891, 10568.816, 267.718, 52675.004 21/05/15,05:19:41,02,12,1, 11.9,1,1, 5.891, 10568.825, 267.702, 52675.006 21/05/15,05:19:41,03,12,1, 11.9,1,1, 5.891, 10568.846, 267.692, 52674.970 21/05/15,05:19:41,04,12,1, 11.9,1,1, 5.891, 10568.833, 267.706, 52674.990 21/05/15,05:19:41,05,12,1, 11.9,1,1, 5.891, 10568.840, 267.716, 52674.952 21/05/15,05:19:41,06,12,1, 11.9,1,1, 5.891, 10568.810, 267.695, 52674.981 21/05/15,05:19:41,07,12,1, 11.9,1,1, 5.891, 10568.833, 267.717, 52674.986 21/05/15,05:19:41,08,12,1, 11.9,1,1, 5.891, 10568.845, 267.708, 52674.977 21/05/15,05:19:41,09,12,1, 11.9,1,1, 5.891, 10568.872, 267.678, 52674.886 21/05/15,05:19:41,10,12,1, 11.9,1,1, 5.891, 10568.864, 267.687, 52674.915 21/05/15,05:19:41,11,12,1, 11.9,1,1, 5.891, 10568.879, 267.701, 52674.964 21/05/15,05:19:41,12,12,1, 11.9,1,1, 5.891, 10568.854, 267.727, 52674.987 21/05/15,05:19:41,13,12,1, 11.9,1,1, 5.891, 10568.860, 267.712, 52675.006 21/05/15,05:19:41,14,12,1, 11.9,1,1, 5.891, 10568.859, 267.679, 52674.969 21/05/15,05:19:41,15,12,1, 11.9,1,1, 5.891, 10568.835, 267.707, 52675.011 21/05/15,05:19:41,16,12,1, 11.9,1,1, 5.891, 10568.840, 267.691, 52674.963 21/05/15,05:19:41,17,12,1, 11.9,1,1, 5.891, 10568.852, 267.696, 52674.993 21/05/15,05:19:41,18,12,1, 11.9,1,1, 5.891, 10568.838, 267.695, 52674.969 21/05/15,05:19:41,19,12,1, 11.9,1,1, 5.891, 10568.846, 267.706, 52674.990 21/05/15,05:19:42,00,11,1, 11.9,1,1, 5.888, 10568.842, 267.706, 52674.990 21/05/15,05:19:42,01,11,1, 11.9,1,1, 5.888, 10568.855, 267.679, 52674.939 21/05/15,05:19:42,02,11,1, 11.9,1,1, 5.888, 10568.842, 267.697, 52674.975 21/05/15,05:19:42,03,11,1, 11.9,1,1, 5.888, 10568.873, 267.704, 52674.975 21/05/15,05:19:42,04,11,1, 11.9,1,1, 5.888, 10568.839, 267.671, 52674.965 21/05/15,05:19:42,05,11,1, 11.9,1,1, 5.888, 10568.855, 267.659, 52674.962 21/05/15,05:19:42,06,11,1, 11.9,1,1, 5.888, 10568.870, 267.674, 52675.012 21/05/15,05:19:42,07,11,1, 11.9,1,1, 5.888, 10568.880, 267.678, 52674.984 21/05/15,05:19:42,08,11,1, 11.9,1,1, 5.888, 10568.854, 267.657, 52674.980 21/05/15,05:19:42,09,11,1, 11.9,1,1, 5.888, 10568.865, 267.666, 52674.970 21/05/15,05:19:42,10,11,1, 11.9,1,1, 5.888, 10568.889, 267.680, 52674.996 21/05/15,05:19:42,11,11,1, 11.9,1,1, 5.888, 10568.867, 267.690, 52674.991 21/05/15,05:19:42,12,11,1, 11.9,1,1, 5.888, 10568.875, 267.661, 52674.939 21/05/15,05:19:42,13,11,1, 11.9,1,1, 5.888, 10568.882, 267.700, 52674.974 21/05/15,05:19:42,14,11,1, 11.9,1,1, 5.888, 10568.881, 267.684, 52674.979 21/05/15,05:19:42,15,11,1, 11.9,1,1, 5.888, 10568.855, 267.681, 52674.923 21/05/15,05:19:42,16,11,1, 11.9,1,1, 5.888, 10568.864, 267.672, 52674.971 21/05/15,05:19:42,17,11,1, 11.9,1,1, 5.888, 10568.875, 267.698, 52675.018 21/05/15,05:19:42,18,11,1, 11.9,1,1, 5.888, 10568.890, 267.681, 52674.963 21/05/15,05:19:42,19,11,1, 11.9,1,1, 5.888, 10568.887, 267.684, 52674.986 21/05/15,05:19:43,00,11,1, 11.9,1,1, 5.886, 10568.883, 267.684, 52674.986 21/05/15,05:19:43,01,11,1, 11.9,1,1, 5.886, 10568.904, 267.701, 52675.007 21/05/15,05:19:43,02,11,1, 11.9,1,1, 5.886, 10568.894, 267.658, 52674.950 21/05/15,05:19:43,03,11,1, 11.9,1,1, 5.886, 10568.881, 267.662, 52674.941 21/05/15,05:19:43,04,11,1, 11.9,1,1, 5.886, 10568.894, 267.666, 52674.964 21/05/15,05:19:43,05,11,1, 11.9,1,1, 5.886, 10568.900, 267.692, 52675.002 21/05/15,05:19:43,06,11,1, 11.9,1,1, 5.886, 10568.911, 267.682, 52674.996 21/05/15,05:19:43,07,11,1, 11.9,1,1, 5.886, 10568.902, 267.654, 52674.942 21/05/15,05:19:43,08,11,1, 11.9,1,1, 5.886, 10568.915, 267.674, 52674.987 21/05/15,05:19:43,09,11,1, 11.9,1,1, 5.886, 10568.905, 267.688, 52675.176 21/05/15,05:19:43,10,11,1, 11.9,1,1, 5.886, 10568.933, 267.646, 52674.954 21/05/15,05:19:43,11,11,1, 11.9,1,1, 5.886, 10568.908, 267.653, 52674.938 21/05/15,05:19:43,12,11,1, 11.9,1,1, 5.886, 10568.901, 267.700, 52674.915 21/05/15,05:19:43,13,11,1, 11.9,1,1, 5.886, 10568.902, 267.663, 52674.955 21/05/15,05:19:43,14,11,1, 11.9,1,1, 5.886, 10568.911, 267.650, 52674.980 21/05/15,05:19:43,15,11,1, 11.9,1,1, 5.886, 10568.920, 267.688, 52674.986 21/05/15,05:19:43,16,11,1, 11.9,1,1, 5.886, 10568.919, 267.678, 52674.988 21/05/15,05:19:43,17,11,1, 11.9,1,1, 5.886, 10568.912, 267.657, 52674.974 21/05/15,05:19:43,18,11,1, 11.9,1,1, 5.886, 10568.908, 267.682, 52674.970 21/05/15,05:19:43,19,11,1, 11.9,1,1, 5.886, 10568.895, 267.682, 52674.997 21/05/15,05:19:44,00,11,1, 11.8,1,1, 5.889, 10568.892, 267.682, 52674.997 21/05/15,05:19:44,01,11,1, 11.8,1,1, 5.889, 10568.895, 267.672, 52674.981 21/05/15,05:19:44,02,11,1, 11.8,1,1, 5.889, 10568.897, 267.675, 52675.002 21/05/15,05:19:44,03,11,1, 11.8,1,1, 5.889, 10568.909, 267.678, 52675.014 21/05/15,05:19:44,04,11,1, 11.8,1,1, 5.889, 10568.916, 267.689, 52674.984 21/05/15,05:19:44,05,11,1, 11.8,1,1, 5.889, 10568.933, 267.693, 52674.948 21/05/15,05:19:44,06,11,1, 11.8,1,1, 5.889, 10568.944, 267.698, 52674.970 21/05/15,05:19:44,07,11,1, 11.8,1,1, 5.889, 10568.924, 267.683, 52674.930 21/05/15,05:19:44,08,11,1, 11.8,1,1, 5.889, 10568.912, 267.663, 52674.962 21/05/15,05:19:44,09,11,1, 11.8,1,1, 5.889, 10568.907, 267.674, 52674.980 21/05/15,05:19:44,10,11,1, 11.8,1,1, 5.889, 10568.936, 267.676, 52674.984 21/05/15,05:19:44,11,11,1, 11.8,1,1, 5.889, 10568.932, 267.682, 52674.948 21/05/15,05:19:44,12,11,1, 11.8,1,1, 5.889, 10568.913, 267.651, 52674.945 21/05/15,05:19:44,13,11,1, 11.8,1,1, 5.889, 10568.920, 267.674, 52674.929 21/05/15,05:19:44,14,11,1, 11.8,1,1, 5.889, 10568.932, 267.686, 52674.952 21/05/15,05:19:44,15,11,1, 11.8,1,1, 5.889, 10568.936, 267.654, 52674.915 21/05/15,05:19:44,16,11,1, 11.8,1,1, 5.889, 10568.945, 267.653, 52674.923 21/05/15,05:19:44,17,11,1, 11.8,1,1, 5.889, 10568.924, 267.658, 52674.926 21/05/15,05:19:44,18,11,1, 11.8,1,1, 5.889, 10568.913, 267.671, 52674.994 21/05/15,05:19:44,19,11,1, 11.8,1,1, 5.889, 10568.947, 267.641, 52674.983 21/05/15,05:19:45,00,11,1, 11.9,1,1, 5.889, 10568.942, 267.641, 52674.983 21/05/15,05:19:45,01,11,1, 11.9,1,1, 5.889, 10568.951, 267.664, 52674.971 21/05/15,05:19:45,02,11,1, 11.9,1,1, 5.889, 10568.929, 267.653, 52674.929 21/05/15,05:19:45,03,11,1, 11.9,1,1, 5.889, 10568.937, 267.639, 52674.943 21/05/15,05:19:45,04,11,1, 11.9,1,1, 5.889, 10568.958, 267.679, 52674.944 21/05/15,05:19:45,05,11,1, 11.9,1,1, 5.889, 10568.947, 267.641, 52674.917 21/05/15,05:19:45,06,11,1, 11.9,1,1, 5.889, 10568.948, 267.640, 52674.913 21/05/15,05:19:45,07,11,1, 11.9,1,1, 5.889, 10568.953, 267.648, 52674.916 21/05/15,05:19:45,08,11,1, 11.9,1,1, 5.889, 10568.953, 267.677, 52674.966 21/05/15,05:19:45,09,11,1, 11.9,1,1, 5.889, 10568.977, 267.638, 52674.936 21/05/15,05:19:45,10,11,1, 11.9,1,1, 5.889, 10568.973, 267.631, 52674.954 21/05/15,05:19:45,11,11,1, 11.9,1,1, 5.889, 10568.980, 267.647, 52674.974 21/05/15,05:19:45,12,11,1, 11.9,1,1, 5.889, 10568.987, 267.664, 52674.978 21/05/15,05:19:45,13,11,1, 11.9,1,1, 5.889, 10568.993, 267.641, 52674.950 21/05/15,05:19:45,14,11,1, 11.9,1,1, 5.889, 10568.997, 267.630, 52674.932 21/05/15,05:19:45,15,11,1, 11.9,1,1, 5.889, 10568.965, 267.642, 52674.960 21/05/15,05:19:45,16,11,1, 11.9,1,1, 5.889, 10568.971, 267.646, 52674.937 21/05/15,05:19:45,17,11,1, 11.9,1,1, 5.889, 10568.972, 267.635, 52674.921 21/05/15,05:19:45,18,11,1, 11.9,1,1, 5.889, 10568.991, 267.625, 52674.953 21/05/15,05:19:45,19,11,1, 11.9,1,1, 5.889, 10569.001, 267.646, 52674.954 21/05/15,05:19:46,00,11,1, 11.9,1,1, 5.888, 10569.000, 267.646, 52674.954 21/05/15,05:19:46,01,11,1, 11.9,1,1, 5.888, 10568.978, 267.645, 52674.914 21/05/15,05:19:46,02,11,1, 11.9,1,1, 5.888, 10568.978, 267.636, 52674.949 21/05/15,05:19:46,03,11,1, 11.9,1,1, 5.888, 10569.014, 267.646, 52674.915 21/05/15,05:19:46,04,11,1, 11.9,1,1, 5.888, 10568.986, 267.644, 52674.885 21/05/15,05:19:46,05,11,1, 11.9,1,1, 5.888, 10568.958, 267.606, 52674.931 21/05/15,05:19:46,06,11,1, 11.9,1,1, 5.888, 10568.975, 267.637, 52674.846 21/05/15,05:19:46,07,11,1, 11.9,1,1, 5.888, 10568.986, 267.648, 52674.955 21/05/15,05:19:46,08,11,1, 11.9,1,1, 5.888, 10568.961, 267.617, 52674.925 21/05/15,05:19:46,09,11,1, 11.9,1,1, 5.888, 10569.002, 267.637, 52674.929 21/05/15,05:19:46,10,11,1, 11.9,1,1, 5.888, 10568.973, 267.612, 52674.918 21/05/15,05:19:46,11,11,1, 11.9,1,1, 5.888, 10568.974, 267.634, 52674.942 21/05/15,05:19:46,12,11,1, 11.9,1,1, 5.888, 10568.996, 267.634, 52674.946 21/05/15,05:19:46,13,11,1, 11.9,1,1, 5.888, 10569.005, 267.601, 52674.927 21/05/15,05:19:46,14,11,1, 11.9,1,1, 5.888, 10568.976, 267.643, 52674.921 21/05/15,05:19:46,15,11,1, 11.9,1,1, 5.888, 10568.988, 267.634, 52674.954 21/05/15,05:19:46,16,11,1, 11.9,1,1, 5.888, 10568.996, 267.614, 52674.966 21/05/15,05:19:46,17,11,1, 11.9,1,1, 5.888, 10568.988, 267.633, 52674.855 21/05/15,05:19:46,18,11,1, 11.9,1,1, 5.888, 10569.049, 267.636, 52674.945 21/05/15,05:19:46,19,11,1, 11.9,1,1, 5.888, 10569.048, 267.614, 52674.930 21/05/15,05:19:47,00,11,1, 11.9,1,1, 5.889, 10569.042, 267.614, 52674.930 21/05/15,05:19:47,01,11,1, 11.9,1,1, 5.889, 10569.021, 267.628, 52674.959 21/05/15,05:19:47,02,11,1, 11.9,1,1, 5.889, 10569.030, 267.639, 52674.973 21/05/15,05:19:47,03,11,1, 11.9,1,1, 5.889, 10569.025, 267.617, 52674.955 21/05/15,05:19:47,04,11,1, 11.9,1,1, 5.889, 10569.044, 267.624, 52674.957 21/05/15,05:19:47,05,11,1, 11.9,1,1, 5.889, 10569.026, 267.641, 52674.941 21/05/15,05:19:47,06,11,1, 11.9,1,1, 5.889, 10569.027, 267.633, 52674.972 21/05/15,05:19:47,07,11,1, 11.9,1,1, 5.889, 10569.047, 267.613, 52674.934 21/05/15,05:19:47,08,11,1, 11.9,1,1, 5.889, 10569.012, 267.614, 52674.958 21/05/15,05:19:47,09,11,1, 11.9,1,1, 5.889, 10569.045, 267.634, 52674.952 21/05/15,05:19:47,10,11,1, 11.9,1,1, 5.889, 10569.041, 267.602, 52674.944 21/05/15,05:19:47,11,11,1, 11.9,1,1, 5.889, 10569.040, 267.605, 52674.954 21/05/15,05:19:47,12,11,1, 11.9,1,1, 5.889, 10569.012, 267.632, 52674.973 21/05/15,05:19:47,13,11,1, 11.9,1,1, 5.889, 10569.053, 267.658, 52674.976 21/05/15,05:19:47,14,11,1, 11.9,1,1, 5.889, 10569.055, 267.631, 52674.962 21/05/15,05:19:47,15,11,1, 11.9,1,1, 5.889, 10569.044, 267.647, 52674.933 21/05/15,05:19:47,16,11,1, 11.9,1,1, 5.889, 10569.055, 267.627, 52674.932 21/05/15,05:19:47,17,11,1, 11.9,1,1, 5.889, 10569.055, 267.625, 52674.928 21/05/15,05:19:47,18,11,1, 11.9,1,1, 5.889, 10569.037, 267.625, 52675.081 21/05/15,05:19:47,19,11,1, 11.9,1,1, 5.889, 10569.034, 267.639, 52674.846 21/05/15,05:19:48,00,11,1, 11.9,1,1, 5.886, 10569.034, 267.639, 52674.846 21/05/15,05:19:48,01,11,1, 11.9,1,1, 5.886, 10569.062, 267.636, 52674.905 21/05/15,05:19:48,02,11,1, 11.9,1,1, 5.886, 10569.062, 267.618, 52674.911 21/05/15,05:19:48,03,11,1, 11.9,1,1, 5.886, 10569.061, 267.612, 52674.922 21/05/15,05:19:48,04,11,1, 11.9,1,1, 5.886, 10569.030, 267.627, 52674.723 21/05/15,05:19:48,05,11,1, 11.9,1,1, 5.886, 10569.066, 267.616, 52674.873 21/05/15,05:19:48,06,11,1, 11.9,1,1, 5.886, 10569.077, 267.575, 52674.860 21/05/15,05:19:48,07,11,1, 11.9,1,1, 5.886, 10569.064, 267.626, 52674.935 21/05/15,05:19:48,08,11,1, 11.9,1,1, 5.886, 10569.073, 267.616, 52674.936 21/05/15,05:19:48,09,11,1, 11.9,1,1, 5.886, 10569.097, 267.608, 52674.930 21/05/15,05:19:48,10,11,1, 11.9,1,1, 5.886, 10569.082, 267.613, 52674.928 21/05/15,05:19:48,11,11,1, 11.9,1,1, 5.886, 10569.085, 267.627, 52674.934 21/05/15,05:19:48,12,11,1, 11.9,1,1, 5.886, 10569.085, 267.606, 52674.947 21/05/15,05:19:48,13,11,1, 11.9,1,1, 5.886, 10569.102, 267.584, 52674.930 21/05/15,05:19:48,14,11,1, 11.9,1,1, 5.886, 10569.069, 267.590, 52674.949 21/05/15,05:19:48,15,11,1, 11.9,1,1, 5.886, 10569.077, 267.596, 52674.913 21/05/15,05:19:48,16,11,1, 11.9,1,1, 5.886, 10569.095, 267.619, 52674.930 21/05/15,05:19:48,17,11,1, 11.9,1,1, 5.886, 10569.098, 267.609, 52674.905 21/05/15,05:19:48,18,11,1, 11.9,1,1, 5.886, 10569.100, 267.609, 52674.918 21/05/15,05:19:48,19,11,1, 11.9,1,1, 5.886, 10569.102, 267.618, 52674.936 21/05/15,05:19:49,00,11,1, 11.8,1,1, 5.886, 10569.100, 267.618, 52674.936 21/05/15,05:19:49,01,11,1, 11.8,1,1, 5.886, 10569.108, 267.601, 52674.962 21/05/15,05:19:49,02,11,1, 11.8,1,1, 5.886, 10569.109, 267.590, 52674.941 21/05/15,05:19:49,03,11,1, 11.8,1,1, 5.886, 10569.121, 267.615, 52674.940 21/05/15,05:19:49,04,11,1, 11.8,1,1, 5.886, 10569.105, 267.594, 52674.915 21/05/15,05:19:49,05,11,1, 11.8,1,1, 5.886, 10569.114, 267.605, 52674.905 21/05/15,05:19:49,06,11,1, 11.8,1,1, 5.886, 10569.109, 267.600, 52674.888 21/05/15,05:19:49,07,11,1, 11.8,1,1, 5.886, 10569.109, 267.608, 52674.903 21/05/15,05:19:49,08,11,1, 11.8,1,1, 5.886, 10569.098, 267.568, 52674.901 21/05/15,05:19:49,09,11,1, 11.8,1,1, 5.886, 10569.122, 267.589, 52674.967 21/05/15,05:19:49,10,11,1, 11.8,1,1, 5.886, 10569.124, 267.594, 52674.938 21/05/15,05:19:49,11,11,1, 11.8,1,1, 5.886, 10569.146, 267.580, 52674.919 21/05/15,05:19:49,12,11,1, 11.8,1,1, 5.886, 10569.110, 267.583, 52674.893 21/05/15,05:19:49,13,11,1, 11.8,1,1, 5.886, 10569.123, 267.599, 52674.879 21/05/15,05:19:49,14,11,1, 11.8,1,1, 5.886, 10569.152, 267.576, 52674.938 21/05/15,05:19:49,15,11,1, 11.8,1,1, 5.886, 10569.124, 267.573, 52674.907 21/05/15,05:19:49,16,11,1, 11.8,1,1, 5.886, 10569.114, 267.578, 52674.870 21/05/15,05:19:49,17,11,1, 11.8,1,1, 5.886, 10569.143, 267.574, 52674.901 21/05/15,05:19:49,18,11,1, 11.8,1,1, 5.886, 10569.113, 267.569, 52674.903 21/05/15,05:19:49,19,11,1, 11.8,1,1, 5.886, 10569.129, 267.580, 52674.894 21/05/15,05:19:50,00,12,1, 11.9,1,1, 5.888, 10569.125, 267.580, 52674.894 21/05/15,05:19:50,01,12,1, 11.9,1,1, 5.888, 10569.161, 267.597, 52674.935 21/05/15,05:19:50,02,12,1, 11.9,1,1, 5.888, 10569.169, 267.593, 52674.913 21/05/15,05:19:50,03,12,1, 11.9,1,1, 5.888, 10569.155, 267.590, 52674.903 21/05/15,05:19:50,04,12,1, 11.9,1,1, 5.888, 10569.146, 267.585, 52674.898 21/05/15,05:19:50,05,12,1, 11.9,1,1, 5.888, 10569.155, 267.602, 52674.944 21/05/15,05:19:50,06,12,1, 11.9,1,1, 5.888, 10569.162, 267.581, 52674.935 21/05/15,05:19:50,07,12,1, 11.9,1,1, 5.888, 10569.173, 267.574, 52674.926 21/05/15,05:19:50,08,12,1, 11.9,1,1, 5.888, 10569.160, 267.578, 52674.933 21/05/15,05:19:50,09,12,1, 11.9,1,1, 5.888, 10569.172, 267.589, 52674.934 21/05/15,05:19:50,10,12,1, 11.9,1,1, 5.888, 10569.170, 267.596, 52674.908 21/05/15,05:19:50,11,12,1, 11.9,1,1, 5.888, 10569.173, 267.597, 52674.939 21/05/15,05:19:50,12,12,1, 11.9,1,1, 5.888, 10569.177, 267.585, 52674.914 21/05/15,05:19:50,13,12,1, 11.9,1,1, 5.888, 10569.186, 267.599, 52674.964 21/05/15,05:19:50,14,12,1, 11.9,1,1, 5.888, 10569.180, 267.575, 52674.938 21/05/15,05:19:50,15,12,1, 11.9,1,1, 5.888, 10569.175, 267.557, 52674.951 21/05/15,05:19:50,16,12,1, 11.9,1,1, 5.888, 10569.208, 267.572, 52674.959 21/05/15,05:19:50,17,12,1, 11.9,1,1, 5.888, 10569.188, 267.581, 52674.947 21/05/15,05:19:50,18,12,1, 11.9,1,1, 5.888, 10569.180, 267.572, 52674.943 21/05/15,05:19:50,19,12,1, 11.9,1,1, 5.888, 10569.200, 267.603, 52674.937 21/05/15,05:19:51,00,12,1, 11.9,1,1, 5.891, 10569.192, 267.603, 52674.937 21/05/15,05:19:51,01,12,1, 11.9,1,1, 5.891, 10569.213, 267.584, 52674.982 21/05/15,05:19:51,02,12,1, 11.9,1,1, 5.891, 10569.203, 267.577, 52674.965 21/05/15,05:19:51,03,12,1, 11.9,1,1, 5.891, 10569.209, 267.572, 52674.942 21/05/15,05:19:51,04,12,1, 11.9,1,1, 5.891, 10569.206, 267.566, 52674.961 21/05/15,05:19:51,05,12,1, 11.9,1,1, 5.891, 10569.210, 267.569, 52674.923 21/05/15,05:19:51,06,12,1, 11.9,1,1, 5.891, 10569.205, 267.591, 52674.919 21/05/15,05:19:51,07,12,1, 11.9,1,1, 5.891, 10569.220, 267.605, 52674.922 21/05/15,05:19:51,08,12,1, 11.9,1,1, 5.891, 10569.209, 267.568, 52674.958 21/05/15,05:19:51,09,12,1, 11.9,1,1, 5.891, 10569.229, 267.562, 52674.927 21/05/15,05:19:51,10,12,1, 11.9,1,1, 5.891, 10569.225, 267.566, 52674.916 21/05/15,05:19:51,11,12,1, 11.9,1,1, 5.891, 10569.233, 267.604, 52674.929 21/05/15,05:19:51,12,12,1, 11.9,1,1, 5.891, 10569.211, 267.578, 52674.898 21/05/15,05:19:51,13,12,1, 11.9,1,1, 5.891, 10569.216, 267.570, 52674.947 21/05/15,05:19:51,14,12,1, 11.9,1,1, 5.891, 10569.232, 267.551, 52674.874 21/05/15,05:19:51,15,12,1, 11.9,1,1, 5.891, 10569.220, 267.568, 52674.917 21/05/15,05:19:51,16,12,1, 11.9,1,1, 5.891, 10569.231, 267.580, 52674.910 21/05/15,05:19:51,17,12,1, 11.9,1,1, 5.891, 10569.244, 267.562, 52674.925 21/05/15,05:19:51,18,12,1, 11.9,1,1, 5.891, 10569.223, 267.562, 52674.873 21/05/15,05:19:51,19,12,1, 11.9,1,1, 5.891, 10569.242, 267.585, 52674.891 21/05/15,05:19:52,00,12,1, 11.9,1,1, 5.889, 10569.234, 267.585, 52674.891 21/05/15,05:19:52,01,12,1, 11.9,1,1, 5.889, 10569.242, 267.583, 52674.892 21/05/15,05:19:52,02,12,1, 11.9,1,1, 5.889, 10569.227, 267.543, 52674.934 21/05/15,05:19:52,03,12,1, 11.9,1,1, 5.889, 10569.246, 267.564, 52674.916 21/05/15,05:19:52,04,12,1, 11.9,1,1, 5.889, 10569.250, 267.587, 52674.923 21/05/15,05:19:52,05,12,1, 11.9,1,1, 5.889, 10569.265, 267.573, 52674.945 21/05/15,05:19:52,06,12,1, 11.9,1,1, 5.889, 10569.246, 267.564, 52674.902 21/05/15,05:19:52,07,12,1, 11.9,1,1, 5.889, 10569.256, 267.568, 52674.925 21/05/15,05:19:52,08,12,1, 11.9,1,1, 5.889, 10569.262, 267.559, 52674.930 21/05/15,05:19:52,09,12,1, 11.9,1,1, 5.889, 10569.275, 267.558, 52674.945 21/05/15,05:19:52,10,12,1, 11.9,1,1, 5.889, 10569.281, 267.553, 52674.942 21/05/15,05:19:52,11,12,1, 11.9,1,1, 5.889, 10569.250, 267.559, 52674.952 21/05/15,05:19:52,12,12,1, 11.9,1,1, 5.889, 10569.285, 267.548, 52674.907 21/05/15,05:19:52,13,12,1, 11.9,1,1, 5.889, 10569.292, 267.548, 52674.954 21/05/15,05:19:52,14,12,1, 11.9,1,1, 5.889, 10569.286, 267.542, 52674.939 21/05/15,05:19:52,15,12,1, 11.9,1,1, 5.889, 10569.271, 267.551, 52674.933 21/05/15,05:19:52,16,12,1, 11.9,1,1, 5.889, 10569.309, 267.544, 52674.916 21/05/15,05:19:52,17,12,1, 11.9,1,1, 5.889, 10569.295, 267.542, 52674.947 21/05/15,05:19:52,18,12,1, 11.9,1,1, 5.889, 10569.307, 267.541, 52674.947 21/05/15,05:19:52,19,12,1, 11.9,1,1, 5.889, 10569.299, 267.537, 52674.939 21/05/15,05:19:53,00,12,1, 11.8,1,1, 5.889, 10569.292, 267.537, 52674.939 21/05/15,05:19:53,01,12,1, 11.8,1,1, 5.889, 10569.283, 267.561, 52674.990 21/05/15,05:19:53,02,12,1, 11.8,1,1, 5.889, 10569.307, 267.565, 52674.969 21/05/15,05:19:53,03,12,1, 11.8,1,1, 5.889, 10569.311, 267.527, 52674.906 21/05/15,05:19:53,04,12,1, 11.8,1,1, 5.889, 10569.299, 267.528, 52674.931 21/05/15,05:19:53,05,12,1, 11.8,1,1, 5.889, 10569.309, 267.569, 52674.931 21/05/15,05:19:53,06,12,1, 11.8,1,1, 5.889, 10569.302, 267.545, 52674.946 21/05/15,05:19:53,07,12,1, 11.8,1,1, 5.889, 10569.286, 267.556, 52674.779 21/05/15,05:19:53,08,12,1, 11.8,1,1, 5.889, 10569.315, 267.558, 52674.987 21/05/15,05:19:53,09,12,1, 11.8,1,1, 5.889, 10569.315, 267.574, 52674.946 21/05/15,05:19:53,10,12,1, 11.8,1,1, 5.889, 10569.293, 267.538, 52674.930 21/05/15,05:19:53,11,12,1, 11.8,1,1, 5.889, 10569.349, 267.524, 52674.634 21/05/15,05:19:53,12,12,1, 11.8,1,1, 5.889, 10569.306, 267.546, 52674.868 21/05/15,05:19:53,13,12,1, 11.8,1,1, 5.889, 10569.303, 267.548, 52674.944 21/05/15,05:19:53,14,12,1, 11.8,1,1, 5.889, 10569.308, 267.561, 52674.943 21/05/15,05:19:53,15,12,1, 11.8,1,1, 5.889, 10569.319, 267.534, 52674.954 21/05/15,05:19:53,16,12,1, 11.8,1,1, 5.889, 10569.335, 267.537, 52674.943 21/05/15,05:19:53,17,12,1, 11.8,1,1, 5.889, 10569.367, 267.550, 52674.939 21/05/15,05:19:53,18,12,1, 11.8,1,1, 5.889, 10569.364, 267.543, 52674.919 21/05/15,05:19:53,19,12,1, 11.8,1,1, 5.889, 10569.359, 267.540, 52674.960 21/05/15,05:19:54,00,12,1, 11.9,1,1, 5.890, 10569.359, 267.540, 52674.960 21/05/15,05:19:54,01,12,1, 11.9,1,1, 5.890, 10569.364, 267.542, 52674.975 21/05/15,05:19:54,02,12,1, 11.9,1,1, 5.890, 10569.361, 267.557, 52674.980 21/05/15,05:19:54,03,12,1, 11.9,1,1, 5.890, 10569.368, 267.548, 52674.972 21/05/15,05:19:54,04,12,1, 11.9,1,1, 5.890, 10569.343, 267.545, 52674.898 21/05/15,05:19:54,05,12,1, 11.9,1,1, 5.890, 10569.344, 267.544, 52674.918 21/05/15,05:19:54,06,12,1, 11.9,1,1, 5.890, 10569.346, 267.534, 52674.934 21/05/15,05:19:54,07,12,1, 11.9,1,1, 5.890, 10569.354, 267.550, 52674.937 21/05/15,05:19:54,08,12,1, 11.9,1,1, 5.890, 10569.365, 267.526, 52674.910 21/05/15,05:19:54,09,12,1, 11.9,1,1, 5.890, 10569.352, 267.566, 52674.921 21/05/15,05:19:54,10,12,1, 11.9,1,1, 5.890, 10569.377, 267.562, 52674.908 21/05/15,05:19:54,11,12,1, 11.9,1,1, 5.890, 10569.358, 267.540, 52674.908 21/05/15,05:19:54,12,12,1, 11.9,1,1, 5.890, 10569.362, 267.543, 52674.917 21/05/15,05:19:54,13,12,1, 11.9,1,1, 5.890, 10569.365, 267.513, 52674.907 21/05/15,05:19:54,14,12,1, 11.9,1,1, 5.890, 10569.371, 267.550, 52674.924 21/05/15,05:19:54,15,12,1, 11.9,1,1, 5.890, 10569.376, 267.530, 52674.919 21/05/15,05:19:54,16,12,1, 11.9,1,1, 5.890, 10569.342, 267.553, 52674.942 21/05/15,05:19:54,17,12,1, 11.9,1,1, 5.890, 10569.376, 267.540, 52674.951 21/05/15,05:19:54,18,12,1, 11.9,1,1, 5.890, 10569.369, 267.537, 52674.915 21/05/15,05:19:54,19,12,1, 11.9,1,1, 5.890, 10569.368, 267.533, 52674.943 21/05/15,05:19:55,00,12,1, 11.9,1,1, 5.890, 10569.367, 267.533, 52674.943 21/05/15,05:19:55,01,12,1, 11.9,1,1, 5.890, 10569.377, 267.552, 52674.916 21/05/15,05:19:55,02,12,1, 11.9,1,1, 5.890, 10569.338, 267.548, 52674.946 21/05/15,05:19:55,03,12,1, 11.9,1,1, 5.890, 10569.374, 267.549, 52674.924 21/05/15,05:19:55,04,12,1, 11.9,1,1, 5.890, 10569.385, 267.558, 52674.896 21/05/15,05:19:55,05,12,1, 11.9,1,1, 5.890, 10569.377, 267.538, 52674.876 21/05/15,05:19:55,06,12,1, 11.9,1,1, 5.890, 10569.407, 267.537, 52674.874 21/05/15,05:19:55,07,12,1, 11.9,1,1, 5.890, 10569.367, 267.541, 52674.923 21/05/15,05:19:55,08,12,1, 11.9,1,1, 5.890, 10569.394, 267.544, 52674.908 21/05/15,05:19:55,09,12,1, 11.9,1,1, 5.890, 10569.374, 267.544, 52674.948 21/05/15,05:19:55,10,12,1, 11.9,1,1, 5.890, 10569.375, 267.550, 52674.951 21/05/15,05:19:55,11,12,1, 11.9,1,1, 5.890, 10569.404, 267.536, 52674.905 21/05/15,05:19:55,12,12,1, 11.9,1,1, 5.890, 10569.406, 267.546, 52674.899 21/05/15,05:19:55,13,12,1, 11.9,1,1, 5.890, 10569.421, 267.547, 52674.877 21/05/15,05:19:55,14,12,1, 11.9,1,1, 5.890, 10569.412, 267.563, 52674.908 21/05/15,05:19:55,15,12,1, 11.9,1,1, 5.890, 10569.397, 267.561, 52674.931 21/05/15,05:19:55,16,12,1, 11.9,1,1, 5.890, 10569.408, 267.549, 52674.912 21/05/15,05:19:55,17,12,1, 11.9,1,1, 5.890, 10569.406, 267.558, 52674.906 21/05/15,05:19:55,18,12,1, 11.9,1,1, 5.890, 10569.403, 267.545, 52674.919 21/05/15,05:19:55,19,12,1, 11.9,1,1, 5.890, 10569.402, 267.541, 52674.907 21/05/15,05:19:56,00,12,1, 11.9,1,1, 5.889, 10569.401, 267.541, 52674.907 21/05/15,05:19:56,01,12,1, 11.9,1,1, 5.889, 10569.381, 267.520, 52674.887 21/05/15,05:19:56,02,12,1, 11.9,1,1, 5.889, 10569.408, 267.545, 52674.866 21/05/15,05:19:56,03,12,1, 11.9,1,1, 5.889, 10569.424, 267.567, 52674.904 21/05/15,05:19:56,04,12,1, 11.9,1,1, 5.889, 10569.425, 267.558, 52674.898 21/05/15,05:19:56,05,12,1, 11.9,1,1, 5.889, 10569.402, 267.566, 52674.893 21/05/15,05:19:56,06,12,1, 11.9,1,1, 5.889, 10569.414, 267.542, 52674.891 21/05/15,05:19:56,07,12,1, 11.9,1,1, 5.889, 10569.432, 267.557, 52674.933 21/05/15,05:19:56,08,12,1, 11.9,1,1, 5.889, 10569.428, 267.556, 52674.900 21/05/15,05:19:56,09,12,1, 11.9,1,1, 5.889, 10569.397, 267.549, 52674.858 21/05/15,05:19:56,10,12,1, 11.9,1,1, 5.889, 10569.413, 267.541, 52674.893 21/05/15,05:19:56,11,12,1, 11.9,1,1, 5.889, 10569.419, 267.557, 52674.918 21/05/15,05:19:56,12,12,1, 11.9,1,1, 5.889, 10569.424, 267.544, 52674.873 21/05/15,05:19:56,13,12,1, 11.9,1,1, 5.889, 10569.411, 267.527, 52674.897 21/05/15,05:19:56,14,12,1, 11.9,1,1, 5.889, 10569.440, 267.549, 52674.923 21/05/15,05:19:56,15,12,1, 11.9,1,1, 5.889, 10569.418, 267.575, 52674.931 21/05/15,05:19:56,16,12,1, 11.9,1,1, 5.889, 10569.426, 267.533, 52674.886 21/05/15,05:19:56,17,12,1, 11.9,1,1, 5.889, 10569.420, 267.522, 52674.884 21/05/15,05:19:56,18,12,1, 11.9,1,1, 5.889, 10569.451, 267.556, 52674.888 21/05/15,05:19:56,19,12,1, 11.9,1,1, 5.889, 10569.438, 267.548, 52674.885 21/05/15,05:19:57,00,12,1, 11.8,1,1, 5.888, 10569.434, 267.548, 52674.885 21/05/15,05:19:57,01,12,1, 11.8,1,1, 5.888, 10569.440, 267.539, 52674.919 21/05/15,05:19:57,02,12,1, 11.8,1,1, 5.888, 10569.428, 267.565, 52674.943 21/05/15,05:19:57,03,12,1, 11.8,1,1, 5.888, 10569.435, 267.551, 52674.937 21/05/15,05:19:57,04,12,1, 11.8,1,1, 5.888, 10569.429, 267.533, 52674.911 21/05/15,05:19:57,05,12,1, 11.8,1,1, 5.888, 10569.432, 267.550, 52674.870 21/05/15,05:19:57,06,12,1, 11.8,1,1, 5.888, 10569.438, 267.559, 52674.931 21/05/15,05:19:57,07,12,1, 11.8,1,1, 5.888, 10569.439, 267.528, 52674.895 21/05/15,05:19:57,08,12,1, 11.8,1,1, 5.888, 10569.429, 267.520, 52674.879 21/05/15,05:19:57,09,12,1, 11.8,1,1, 5.888, 10569.437, 267.530, 52674.889 21/05/15,05:19:57,10,12,1, 11.8,1,1, 5.888, 10569.445, 267.578, 52674.898 21/05/15,05:19:57,11,12,1, 11.8,1,1, 5.888, 10569.440, 267.545, 52674.890 21/05/15,05:19:57,12,12,1, 11.8,1,1, 5.888, 10569.408, 267.554, 52674.936 21/05/15,05:19:57,13,12,1, 11.8,1,1, 5.888, 10569.426, 267.554, 52674.921 21/05/15,05:19:57,14,12,1, 11.8,1,1, 5.888, 10569.439, 267.558, 52674.919 21/05/15,05:19:57,15,12,1, 11.8,1,1, 5.888, 10569.435, 267.517, 52674.897 21/05/15,05:19:57,16,12,1, 11.8,1,1, 5.888, 10569.439, 267.546, 52674.881 21/05/15,05:19:57,17,12,1, 11.8,1,1, 5.888, 10569.451, 267.564, 52674.913 21/05/15,05:19:57,18,12,1, 11.8,1,1, 5.888, 10569.430, 267.552, 52674.892 21/05/15,05:19:57,19,12,1, 11.8,1,1, 5.888, 10569.438, 267.511, 52674.886 21/05/15,05:19:58,00,12,1, 11.9,1,1, 5.889, 10569.434, 267.511, 52674.886 21/05/15,05:19:58,01,12,1, 11.9,1,1, 5.889, 10569.454, 267.543, 52674.927 21/05/15,05:19:58,02,12,1, 11.9,1,1, 5.889, 10569.432, 267.572, 52675.066 21/05/15,05:19:58,03,12,1, 11.9,1,1, 5.889, 10569.447, 267.542, 52674.935 21/05/15,05:19:58,04,12,1, 11.9,1,1, 5.889, 10569.490, 267.530, 52674.827 21/05/15,05:19:58,05,12,1, 11.9,1,1, 5.889, 10569.450, 267.544, 52674.972 21/05/15,05:19:58,06,12,1, 11.9,1,1, 5.889, 10569.449, 267.529, 52674.977 21/05/15,05:19:58,07,12,1, 11.9,1,1, 5.889, 10569.425, 267.535, 52674.942 21/05/15,05:19:58,08,12,1, 11.9,1,1, 5.889, 10569.469, 267.544, 52674.919 21/05/15,05:19:58,09,12,1, 11.9,1,1, 5.889, 10569.466, 267.549, 52674.911 21/05/15,05:19:58,10,12,1, 11.9,1,1, 5.889, 10569.437, 267.538, 52674.913 21/05/15,05:19:58,11,12,1, 11.9,1,1, 5.889, 10569.428, 267.548, 52674.926 21/05/15,05:19:58,12,12,1, 11.9,1,1, 5.889, 10569.439, 267.566, 52674.907 21/05/15,05:19:58,13,12,1, 11.9,1,1, 5.889, 10569.453, 267.547, 52674.911 21/05/15,05:19:58,14,12,1, 11.9,1,1, 5.889, 10569.444, 267.547, 52674.942 21/05/15,05:19:58,15,12,1, 11.9,1,1, 5.889, 10569.428, 267.537, 52674.916 21/05/15,05:19:58,16,12,1, 11.9,1,1, 5.889, 10569.475, 267.555, 52674.943 21/05/15,05:19:58,17,12,1, 11.9,1,1, 5.889, 10569.450, 267.546, 52674.882 21/05/15,05:19:58,18,12,1, 11.9,1,1, 5.889, 10569.480, 267.543, 52674.916 21/05/15,05:19:58,19,12,1, 11.9,1,1, 5.889, 10569.464, 267.555, 52674.936 21/05/15,05:19:59,00,11,1, 11.8,1,1, 5.888, 10569.459, 267.555, 52674.936 21/05/15,05:19:59,01,11,1, 11.8,1,1, 5.888, 10569.486, 267.540, 52674.921 21/05/15,05:19:59,02,11,1, 11.8,1,1, 5.888, 10569.467, 267.494, 52674.950 21/05/15,05:19:59,03,11,1, 11.8,1,1, 5.888, 10569.473, 267.543, 52674.916 21/05/15,05:19:59,04,11,1, 11.8,1,1, 5.888, 10569.455, 267.544, 52674.941 21/05/15,05:19:59,05,11,1, 11.8,1,1, 5.888, 10569.468, 267.541, 52674.949 21/05/15,05:19:59,06,11,1, 11.8,1,1, 5.888, 10569.455, 267.536, 52674.933 21/05/15,05:19:59,07,11,1, 11.8,1,1, 5.888, 10569.474, 267.547, 52674.932 21/05/15,05:19:59,08,11,1, 11.8,1,1, 5.888, 10569.454, 267.562, 52674.949 21/05/15,05:19:59,09,11,1, 11.8,1,1, 5.888, 10569.461, 267.551, 52674.932 21/05/15,05:19:59,10,11,1, 11.8,1,1, 5.888, 10569.458, 267.544, 52674.904 21/05/15,05:19:59,11,11,1, 11.8,1,1, 5.888, 10569.467, 267.550, 52674.916 21/05/15,05:19:59,12,11,1, 11.8,1,1, 5.888, 10569.504, 267.573, 52674.924 21/05/15,05:19:59,13,11,1, 11.8,1,1, 5.888, 10569.473, 267.543, 52674.930 21/05/15,05:19:59,14,11,1, 11.8,1,1, 5.888, 10569.472, 267.552, 52674.931 21/05/15,05:19:59,15,11,1, 11.8,1,1, 5.888, 10569.471, 267.578, 52674.928 21/05/15,05:19:59,16,11,1, 11.8,1,1, 5.888, 10569.470, 267.553, 52674.910 21/05/15,05:19:59,17,11,1, 11.8,1,1, 5.888, 10569.477, 267.529, 52674.920 21/05/15,05:19:59,18,11,1, 11.8,1,1, 5.888, 10569.464, 267.561, 52674.921 21/05/15,05:19:59,19,11,1, 11.8,1,1, 5.888, 10569.482, 267.585, 52674.943 21/05/15,05:20:00,00,10,1, 11.8,1,1, 5.894, 10569.476, 267.585, 52674.943 21/05/15,05:20:00,01,10,1, 11.8,1,1, 5.894, 10569.443, 267.514, 52674.898 21/05/15,05:20:00,02,10,1, 11.8,1,1, 5.894, 10569.453, 267.555, 52674.948 21/05/15,05:20:00,03,10,1, 11.8,1,1, 5.894, 10569.475, 267.550, 52674.924 21/05/15,05:20:00,04,10,1, 11.8,1,1, 5.894, 10569.474, 267.569, 52674.935 21/05/15,05:20:00,05,10,1, 11.8,1,1, 5.894, 10569.463, 267.543, 52674.947 21/05/15,05:20:00,06,10,1, 11.8,1,1, 5.894, 10569.474, 267.553, 52674.917 21/05/15,05:20:00,07,10,1, 11.8,1,1, 5.894, 10569.458, 267.562, 52674.988 21/05/15,05:20:00,08,10,1, 11.8,1,1, 5.894, 10569.481, 267.565, 52674.909 21/05/15,05:20:00,09,10,1, 11.8,1,1, 5.894, 10569.455, 267.568, 52674.933 21/05/15,05:20:00,10,10,1, 11.8,1,1, 5.894, 10569.465, 267.579, 52674.943 21/05/15,05:20:00,11,10,1, 11.8,1,1, 5.894, 10569.491, 267.551, 52674.941 21/05/15,05:20:00,12,10,1, 11.8,1,1, 5.894, 10569.488, 267.539, 52674.898 21/05/15,05:20:00,13,10,1, 11.8,1,1, 5.894, 10569.492, 267.559, 52674.937 21/05/15,05:20:00,14,10,1, 11.8,1,1, 5.894, 10569.484, 267.559, 52674.961 21/05/15,05:20:00,15,10,1, 11.8,1,1, 5.894, 10569.456, 267.567, 52674.920 21/05/15,05:20:00,16,10,1, 11.8,1,1, 5.894, 10569.454, 267.550, 52674.934 21/05/15,05:20:00,17,10,1, 11.8,1,1, 5.894, 10569.446, 267.548, 52674.896 21/05/15,05:20:00,18,10,1, 11.8,1,1, 5.894, 10569.493, 267.580, 52674.958 21/05/15,05:20:00,19,10,1, 11.8,1,1, 5.894, 10569.459, 267.577, 52674.950 21/05/15,05:20:01,00,10,1, 11.9,1,1, 5.891, 10569.459, 267.577, 52674.950 21/05/15,05:20:01,01,10,1, 11.9,1,1, 5.891, 10569.479, 267.549, 52674.929 21/05/15,05:20:01,02,10,1, 11.9,1,1, 5.891, 10569.478, 267.562, 52674.972 21/05/15,05:20:01,03,10,1, 11.9,1,1, 5.891, 10569.478, 267.565, 52674.954 21/05/15,05:20:01,04,10,1, 11.9,1,1, 5.891, 10569.480, 267.554, 52674.918 21/05/15,05:20:01,05,10,1, 11.9,1,1, 5.891, 10569.476, 267.594, 52675.096 21/05/15,05:20:01,06,10,1, 11.9,1,1, 5.891, 10569.488, 267.588, 52674.984 21/05/15,05:20:01,07,10,1, 11.9,1,1, 5.891, 10569.474, 267.591, 52675.170 21/05/15,05:20:01,08,10,1, 11.9,1,1, 5.891, 10569.496, 267.561, 52674.876 21/05/15,05:20:01,09,10,1, 11.9,1,1, 5.891, 10569.458, 267.577, 52674.935 21/05/15,05:20:01,10,10,1, 11.9,1,1, 5.891, 10569.474, 267.560, 52674.902 21/05/15,05:20:01,11,10,1, 11.9,1,1, 5.891, 10569.490, 267.587, 52674.948 21/05/15,05:20:01,12,10,1, 11.9,1,1, 5.891, 10569.478, 267.526, 52674.911 21/05/15,05:20:01,13,10,1, 11.9,1,1, 5.891, 10569.468, 267.567, 52674.910 21/05/15,05:20:01,14,10,1, 11.9,1,1, 5.891, 10569.495, 267.577, 52674.963 21/05/15,05:20:01,15,10,1, 11.9,1,1, 5.891, 10569.532, 267.569, 52674.936 21/05/15,05:20:01,16,10,1, 11.9,1,1, 5.891, 10569.492, 267.559, 52674.925 21/05/15,05:20:01,17,10,1, 11.9,1,1, 5.891, 10569.497, 267.569, 52674.897 21/05/15,05:20:01,18,10,1, 11.9,1,1, 5.891, 10569.468, 267.567, 52674.887 21/05/15,05:20:01,19,10,1, 11.9,1,1, 5.891, 10569.497, 267.560, 52674.921 21/05/15,05:20:02,00,11,1, 11.9,1,1, 5.888, 10569.493, 267.560, 52674.921 21/05/15,05:20:02,01,11,1, 11.9,1,1, 5.888, 10569.519, 267.569, 52674.926 21/05/15,05:20:02,02,11,1, 11.9,1,1, 5.888, 10569.519, 267.536, 52674.898 21/05/15,05:20:02,03,11,1, 11.9,1,1, 5.888, 10569.473, 267.538, 52674.904 21/05/15,05:20:02,04,11,1, 11.9,1,1, 5.888, 10569.506, 267.541, 52674.908 21/05/15,05:20:02,05,11,1, 11.9,1,1, 5.888, 10569.502, 267.555, 52674.889 21/05/15,05:20:02,06,11,1, 11.9,1,1, 5.888, 10569.494, 267.542, 52674.915 21/05/15,05:20:02,07,11,1, 11.9,1,1, 5.888, 10569.501, 267.543, 52674.896 21/05/15,05:20:02,08,11,1, 11.9,1,1, 5.888, 10569.500, 267.545, 52674.897 21/05/15,05:20:02,09,11,1, 11.9,1,1, 5.888, 10569.495, 267.525, 52674.894 21/05/15,05:20:02,10,11,1, 11.9,1,1, 5.888, 10569.499, 267.541, 52674.910 21/05/15,05:20:02,11,11,1, 11.9,1,1, 5.888, 10569.499, 267.529, 52674.896 21/05/15,05:20:02,12,11,1, 11.9,1,1, 5.888, 10569.496, 267.543, 52674.911 21/05/15,05:20:02,13,11,1, 11.9,1,1, 5.888, 10569.478, 267.520, 52674.946 21/05/15,05:20:02,14,11,1, 11.9,1,1, 5.888, 10569.506, 267.554, 52674.953 21/05/15,05:20:02,15,11,1, 11.9,1,1, 5.888, 10569.503, 267.531, 52674.933 21/05/15,05:20:02,16,11,1, 11.9,1,1, 5.888, 10569.481, 267.522, 52674.901 21/05/15,05:20:02,17,11,1, 11.9,1,1, 5.888, 10569.510, 267.545, 52674.915 21/05/15,05:20:02,18,11,1, 11.9,1,1, 5.888, 10569.507, 267.533, 52674.949 21/05/15,05:20:02,19,11,1, 11.9,1,1, 5.888, 10569.461, 267.528, 52674.953 21/05/15,05:20:03,00,10,1, 11.8,1,1, 5.890, 10569.459, 267.528, 52674.953 21/05/15,05:20:03,01,10,1, 11.8,1,1, 5.890, 10569.477, 267.526, 52674.929 21/05/15,05:20:03,02,10,1, 11.8,1,1, 5.890, 10569.479, 267.537, 52674.921 21/05/15,05:20:03,03,10,1, 11.8,1,1, 5.890, 10569.462, 267.535, 52674.901 21/05/15,05:20:03,04,10,1, 11.8,1,1, 5.890, 10569.489, 267.540, 52674.924 21/05/15,05:20:03,05,10,1, 11.8,1,1, 5.890, 10569.470, 267.549, 52674.926 21/05/15,05:20:03,06,10,1, 11.8,1,1, 5.890, 10569.483, 267.554, 52674.912 21/05/15,05:20:03,07,10,1, 11.8,1,1, 5.890, 10569.480, 267.510, 52674.854 21/05/15,05:20:03,08,10,1, 11.8,1,1, 5.890, 10569.455, 267.533, 52674.882 21/05/15,05:20:03,09,10,1, 11.8,1,1, 5.890, 10569.463, 267.535, 52674.903 21/05/15,05:20:03,10,10,1, 11.8,1,1, 5.890, 10569.486, 267.520, 52674.877 21/05/15,05:20:03,11,10,1, 11.8,1,1, 5.890, 10569.459, 267.500, 52674.886 21/05/15,05:20:03,12,10,1, 11.8,1,1, 5.890, 10569.468, 267.535, 52674.863 21/05/15,05:20:03,13,10,1, 11.8,1,1, 5.890, 10569.489, 267.526, 52674.918 21/05/15,05:20:03,14,10,1, 11.8,1,1, 5.890, 10569.471, 267.513, 52674.909 21/05/15,05:20:03,15,10,1, 11.8,1,1, 5.890, 10569.440, 267.544, 52674.932 21/05/15,05:20:03,16,10,1, 11.8,1,1, 5.890, 10569.477, 267.524, 52674.910 21/05/15,05:20:03,17,10,1, 11.8,1,1, 5.890, 10569.477, 267.523, 52674.939 21/05/15,05:20:03,18,10,1, 11.8,1,1, 5.890, 10569.462, 267.507, 52674.936 21/05/15,05:20:03,19,10,1, 11.8,1,1, 5.890, 10569.480, 267.527, 52674.911 21/05/15,05:20:04,00,10,1, 11.8,1,1, 5.892, 10569.476, 267.527, 52674.911 21/05/15,05:20:04,01,10,1, 11.8,1,1, 5.892, 10569.464, 267.537, 52674.899 21/05/15,05:20:04,02,10,1, 11.8,1,1, 5.892, 10569.476, 267.507, 52674.945 21/05/15,05:20:04,03,10,1, 11.8,1,1, 5.892, 10569.450, 267.513, 52674.922 21/05/15,05:20:04,04,10,1, 11.8,1,1, 5.892, 10569.472, 267.520, 52674.915 21/05/15,05:20:04,05,10,1, 11.8,1,1, 5.892, 10569.452, 267.513, 52674.919 21/05/15,05:20:04,06,10,1, 11.8,1,1, 5.892, 10569.464, 267.526, 52674.899 21/05/15,05:20:04,07,10,1, 11.8,1,1, 5.892, 10569.461, 267.511, 52674.907 21/05/15,05:20:04,08,10,1, 11.8,1,1, 5.892, 10569.451, 267.531, 52674.910 21/05/15,05:20:04,09,10,1, 11.8,1,1, 5.892, 10569.490, 267.512, 52674.919 21/05/15,05:20:04,10,10,1, 11.8,1,1, 5.892, 10569.453, 267.493, 52674.932 21/05/15,05:20:04,11,10,1, 11.8,1,1, 5.892, 10569.445, 267.495, 52674.907 21/05/15,05:20:04,12,10,1, 11.8,1,1, 5.892, 10569.470, 267.515, 52674.931 21/05/15,05:20:04,13,10,1, 11.8,1,1, 5.892, 10569.466, 267.541, 52674.914 21/05/15,05:20:04,14,10,1, 11.8,1,1, 5.892, 10569.454, 267.504, 52674.910 21/05/15,05:20:04,15,10,1, 11.8,1,1, 5.892, 10569.475, 267.527, 52674.928 21/05/15,05:20:04,16,10,1, 11.8,1,1, 5.892, 10569.468, 267.530, 52674.911 21/05/15,05:20:04,17,10,1, 11.8,1,1, 5.892, 10569.464, 267.514, 52674.924 21/05/15,05:20:04,18,10,1, 11.8,1,1, 5.892, 10569.467, 267.524, 52674.928 21/05/15,05:20:04,19,10,1, 11.8,1,1, 5.892, 10569.457, 267.513, 52674.973 21/05/15,05:20:05,00,11,1, 11.9,1,1, 5.889, 10569.451, 267.513, 52674.973 21/05/15,05:20:05,01,11,1, 11.9,1,1, 5.889, 10569.479, 267.493, 52674.951 21/05/15,05:20:05,02,11,1, 11.9,1,1, 5.889, 10569.475, 267.509, 52674.907 21/05/15,05:20:05,03,11,1, 11.9,1,1, 5.889, 10569.472, 267.509, 52674.911 21/05/15,05:20:05,04,11,1, 11.9,1,1, 5.889, 10569.489, 267.537, 52674.943 21/05/15,05:20:05,05,11,1, 11.9,1,1, 5.889, 10569.482, 267.491, 52674.909 21/05/15,05:20:05,06,11,1, 11.9,1,1, 5.889, 10569.450, 267.508, 52674.902 21/05/15,05:20:05,07,11,1, 11.9,1,1, 5.889, 10569.472, 267.509, 52674.907 21/05/15,05:20:05,08,11,1, 11.9,1,1, 5.889, 10569.463, 267.514, 52674.907 21/05/15,05:20:05,09,11,1, 11.9,1,1, 5.889, 10569.468, 267.484, 52674.896 21/05/15,05:20:05,10,11,1, 11.9,1,1, 5.889, 10569.451, 267.520, 52674.935 21/05/15,05:20:05,11,11,1, 11.9,1,1, 5.889, 10569.469, 267.515, 52674.928 21/05/15,05:20:05,12,11,1, 11.9,1,1, 5.889, 10569.465, 267.519, 52674.931 21/05/15,05:20:05,13,11,1, 11.9,1,1, 5.889, 10569.462, 267.503, 52674.937 21/05/15,05:20:05,14,11,1, 11.9,1,1, 5.889, 10569.441, 267.514, 52674.905 21/05/15,05:20:05,15,11,1, 11.9,1,1, 5.889, 10569.460, 267.513, 52674.910 21/05/15,05:20:05,16,11,1, 11.9,1,1, 5.889, 10569.455, 267.492, 52674.909 21/05/15,05:20:05,17,11,1, 11.9,1,1, 5.889, 10569.450, 267.513, 52674.903 21/05/15,05:20:05,18,11,1, 11.9,1,1, 5.889, 10569.460, 267.505, 52674.875 21/05/15,05:20:05,19,11,1, 11.9,1,1, 5.889, 10569.452, 267.504, 52674.877 21/05/15,05:20:06,00,12,1, 11.9,1,1, 5.891, 10569.451, 267.504, 52674.877 21/05/15,05:20:06,01,12,1, 11.9,1,1, 5.891, 10569.443, 267.498, 52674.884 21/05/15,05:20:06,02,12,1, 11.9,1,1, 5.891, 10569.455, 267.506, 52674.877 21/05/15,05:20:06,03,12,1, 11.9,1,1, 5.891, 10569.461, 267.502, 52674.899 21/05/15,05:20:06,04,12,1, 11.9,1,1, 5.891, 10569.396, 267.507, 52674.820 21/05/15,05:20:06,05,12,1, 11.9,1,1, 5.891, 10569.478, 267.484, 52674.849 21/05/15,05:20:06,06,12,1, 11.9,1,1, 5.891, 10569.452, 267.489, 52674.848 21/05/15,05:20:06,07,12,1, 11.9,1,1, 5.891, 10569.445, 267.505, 52674.895 21/05/15,05:20:06,08,12,1, 11.9,1,1, 5.891, 10569.460, 267.482, 52674.895 21/05/15,05:20:06,09,12,1, 11.9,1,1, 5.891, 10569.440, 267.455, 52674.864 21/05/15,05:20:06,10,12,1, 11.9,1,1, 5.891, 10569.432, 267.478, 52674.911 21/05/15,05:20:06,11,12,1, 11.9,1,1, 5.891, 10569.412, 267.545, 52675.110 21/05/15,05:20:06,12,12,1, 11.9,1,1, 5.891, 10569.396, 267.492, 52674.932 21/05/15,05:20:06,13,12,1, 11.9,1,1, 5.891, 10569.428, 267.491, 52674.918 21/05/15,05:20:06,14,12,1, 11.9,1,1, 5.891, 10569.457, 267.503, 52674.907 21/05/15,05:20:06,15,12,1, 11.9,1,1, 5.891, 10569.430, 267.505, 52674.889 21/05/15,05:20:06,16,12,1, 11.9,1,1, 5.891, 10569.442, 267.465, 52674.870 21/05/15,05:20:06,17,12,1, 11.9,1,1, 5.891, 10569.446, 267.488, 52674.934 21/05/15,05:20:06,18,12,1, 11.9,1,1, 5.891, 10569.432, 267.501, 52674.891 21/05/15,05:20:06,19,12,1, 11.9,1,1, 5.891, 10569.427, 267.506, 52674.930 21/05/15,05:20:07,00,12,1, 11.9,1,1, 5.890, 10569.426, 267.506, 52674.930 21/05/15,05:20:07,01,12,1, 11.9,1,1, 5.890, 10569.427, 267.499, 52674.881 21/05/15,05:20:07,02,12,1, 11.9,1,1, 5.890, 10569.419, 267.505, 52674.875 21/05/15,05:20:07,03,12,1, 11.9,1,1, 5.890, 10569.414, 267.502, 52674.900 21/05/15,05:20:07,04,12,1, 11.9,1,1, 5.890, 10569.425, 267.499, 52674.861 21/05/15,05:20:07,05,12,1, 11.9,1,1, 5.890, 10569.429, 267.464, 52674.873 21/05/15,05:20:07,06,12,1, 11.9,1,1, 5.890, 10569.425, 267.489, 52674.851 21/05/15,05:20:07,07,12,1, 11.9,1,1, 5.890, 10569.400, 267.492, 52674.871 21/05/15,05:20:07,08,12,1, 11.9,1,1, 5.890, 10569.400, 267.494, 52674.864 21/05/15,05:20:07,09,12,1, 11.9,1,1, 5.890, 10569.395, 267.489, 52674.857 21/05/15,05:20:07,10,12,1, 11.9,1,1, 5.890, 10569.411, 267.506, 52674.908 21/05/15,05:20:07,11,12,1, 11.9,1,1, 5.890, 10569.437, 267.525, 52674.886 21/05/15,05:20:07,12,12,1, 11.9,1,1, 5.890, 10569.385, 267.487, 52675.000 21/05/15,05:20:07,13,12,1, 11.9,1,1, 5.890, 10569.430, 267.504, 52674.820 21/05/15,05:20:07,14,12,1, 11.9,1,1, 5.890, 10569.406, 267.504, 52674.854 21/05/15,05:20:07,15,12,1, 11.9,1,1, 5.890, 10569.402, 267.498, 52674.880 21/05/15,05:20:07,16,12,1, 11.9,1,1, 5.890, 10569.371, 267.470, 52674.858 21/05/15,05:20:07,17,12,1, 11.9,1,1, 5.890, 10569.391, 267.500, 52674.864 21/05/15,05:20:07,18,12,1, 11.9,1,1, 5.890, 10569.376, 267.496, 52674.871 21/05/15,05:20:07,19,12,1, 11.9,1,1, 5.890, 10569.393, 267.508, 52674.905 21/05/15,05:20:08,00,12,1, 11.9,1,1, 5.890, 10569.392, 267.508, 52674.905 21/05/15,05:20:08,01,12,1, 11.9,1,1, 5.890, 10569.375, 267.500, 52674.872 21/05/15,05:20:08,02,12,1, 11.9,1,1, 5.890, 10569.374, 267.522, 52674.876 21/05/15,05:20:08,03,12,1, 11.9,1,1, 5.890, 10569.390, 267.510, 52674.870 21/05/15,05:20:08,04,12,1, 11.9,1,1, 5.890, 10569.361, 267.506, 52674.848 21/05/15,05:20:08,05,12,1, 11.9,1,1, 5.890, 10569.355, 267.523, 52674.892 21/05/15,05:20:08,06,12,1, 11.9,1,1, 5.890, 10569.401, 267.505, 52674.562 21/05/15,05:20:08,07,12,1, 11.9,1,1, 5.890, 10569.389, 267.508, 52674.714 21/05/15,05:20:08,08,12,1, 11.9,1,1, 5.890, 10569.358, 267.517, 52674.839 21/05/15,05:20:08,09,12,1, 11.9,1,1, 5.890, 10569.357, 267.508, 52674.843 21/05/15,05:20:08,10,12,1, 11.9,1,1, 5.890, 10569.366, 267.542, 52674.869 21/05/15,05:20:08,11,12,1, 11.9,1,1, 5.890, 10569.346, 267.531, 52674.851 21/05/15,05:20:08,12,12,1, 11.9,1,1, 5.890, 10569.341, 267.520, 52674.868 21/05/15,05:20:08,13,12,1, 11.9,1,1, 5.890, 10569.335, 267.518, 52674.880 21/05/15,05:20:08,14,12,1, 11.9,1,1, 5.890, 10569.355, 267.515, 52674.881 21/05/15,05:20:08,15,12,1, 11.9,1,1, 5.890, 10569.364, 267.541, 52674.920 21/05/15,05:20:08,16,12,1, 11.9,1,1, 5.890, 10569.353, 267.534, 52674.882 21/05/15,05:20:08,17,12,1, 11.9,1,1, 5.890, 10569.354, 267.529, 52674.887 21/05/15,05:20:08,18,12,1, 11.9,1,1, 5.890, 10569.363, 267.544, 52674.877 21/05/15,05:20:08,19,12,1, 11.9,1,1, 5.890, 10569.350, 267.530, 52674.887 21/05/15,05:20:09,00,11,1, 11.9,1,1, 5.887, 10569.342, 267.530, 52674.887 21/05/15,05:20:09,01,11,1, 11.9,1,1, 5.887, 10569.354, 267.497, 52674.889 21/05/15,05:20:09,02,11,1, 11.9,1,1, 5.887, 10569.333, 267.527, 52674.901 21/05/15,05:20:09,03,11,1, 11.9,1,1, 5.887, 10569.332, 267.539, 52674.906 21/05/15,05:20:09,04,11,1, 11.9,1,1, 5.887, 10569.338, 267.556, 52674.889 21/05/15,05:20:09,05,11,1, 11.9,1,1, 5.887, 10569.322, 267.549, 52674.904 21/05/15,05:20:09,06,11,1, 11.9,1,1, 5.887, 10569.352, 267.563, 52674.928 21/05/15,05:20:09,07,11,1, 11.9,1,1, 5.887, 10569.324, 267.561, 52674.916 21/05/15,05:20:09,08,11,1, 11.9,1,1, 5.887, 10569.310, 267.553, 52674.872 21/05/15,05:20:09,09,11,1, 11.9,1,1, 5.887, 10569.304, 267.569, 52674.877 21/05/15,05:20:09,10,11,1, 11.9,1,1, 5.887, 10569.319, 267.592, 52674.912 21/05/15,05:20:09,11,11,1, 11.9,1,1, 5.887, 10569.311, 267.564, 52674.932 21/05/15,05:20:09,12,11,1, 11.9,1,1, 5.887, 10569.293, 267.565, 52674.919 21/05/15,05:20:09,13,11,1, 11.9,1,1, 5.887, 10569.317, 267.582, 52674.915 21/05/15,05:20:09,14,11,1, 11.9,1,1, 5.887, 10569.298, 267.571, 52674.907 21/05/15,05:20:09,15,11,1, 11.9,1,1, 5.887, 10569.290, 267.558, 52674.881 21/05/15,05:20:09,16,11,1, 11.9,1,1, 5.887, 10569.288, 267.560, 52674.925 21/05/15,05:20:09,17,11,1, 11.9,1,1, 5.887, 10569.312, 267.592, 52674.916 21/05/15,05:20:09,18,11,1, 11.9,1,1, 5.887, 10569.284, 267.605, 52674.917 21/05/15,05:20:09,19,11,1, 11.9,1,1, 5.887, 10569.289, 267.586, 52674.910 21/05/15,05:20:10,00,11,1, 11.9,1,1, 5.889, 10569.284, 267.586, 52674.910 21/05/15,05:20:10,01,11,1, 11.9,1,1, 5.889, 10569.354, 267.582, 52674.810 21/05/15,05:20:10,02,11,1, 11.9,1,1, 5.889, 10569.280, 267.605, 52674.650 21/05/15,05:20:10,03,11,1, 11.9,1,1, 5.889, 10569.276, 267.580, 52674.978 21/05/15,05:20:10,04,11,1, 11.9,1,1, 5.889, 10569.273, 267.581, 52674.972 21/05/15,05:20:10,05,11,1, 11.9,1,1, 5.889, 10569.284, 267.619, 52674.973 21/05/15,05:20:10,06,11,1, 11.9,1,1, 5.889, 10569.284, 267.605, 52674.962 21/05/15,05:20:10,07,11,1, 11.9,1,1, 5.889, 10569.256, 267.580, 52674.908 21/05/15,05:20:10,08,11,1, 11.9,1,1, 5.889, 10569.246, 267.599, 52674.917 21/05/15,05:20:10,09,11,1, 11.9,1,1, 5.889, 10569.266, 267.582, 52674.930 21/05/15,05:20:10,10,11,1, 11.9,1,1, 5.889, 10569.273, 267.616, 52674.907 21/05/15,05:20:10,11,11,1, 11.9,1,1, 5.889, 10569.255, 267.592, 52674.893 21/05/15,05:20:10,12,11,1, 11.9,1,1, 5.889, 10569.253, 267.597, 52674.927 21/05/15,05:20:10,13,11,1, 11.9,1,1, 5.889, 10569.224, 267.600, 52674.916 21/05/15,05:20:10,14,11,1, 11.9,1,1, 5.889, 10569.248, 267.605, 52674.912 21/05/15,05:20:10,15,11,1, 11.9,1,1, 5.889, 10569.247, 267.590, 52674.881 21/05/15,05:20:10,16,11,1, 11.9,1,1, 5.889, 10569.249, 267.613, 52674.899 21/05/15,05:20:10,17,11,1, 11.9,1,1, 5.889, 10569.219, 267.613, 52674.921 21/05/15,05:20:10,18,11,1, 11.9,1,1, 5.889, 10569.231, 267.604, 52674.907 21/05/15,05:20:10,19,11,1, 11.9,1,1, 5.889, 10569.222, 267.604, 52674.910 21/05/15,05:20:11,00,11,1, 11.9,1,1, 5.889, 10569.217, 267.604, 52674.910 21/05/15,05:20:11,01,11,1, 11.9,1,1, 5.889, 10569.225, 267.646, 52674.951 21/05/15,05:20:11,02,11,1, 11.9,1,1, 5.889, 10569.214, 267.632, 52674.912 21/05/15,05:20:11,03,11,1, 11.9,1,1, 5.889, 10569.209, 267.625, 52674.956 21/05/15,05:20:11,04,11,1, 11.9,1,1, 5.889, 10569.206, 267.638, 52674.912 21/05/15,05:20:11,05,11,1, 11.9,1,1, 5.889, 10569.197, 267.648, 52674.897 21/05/15,05:20:11,06,11,1, 11.9,1,1, 5.889, 10569.220, 267.651, 52674.891 21/05/15,05:20:11,07,11,1, 11.9,1,1, 5.889, 10569.199, 267.654, 52674.920 21/05/15,05:20:11,08,11,1, 11.9,1,1, 5.889, 10569.182, 267.662, 52674.923 21/05/15,05:20:11,09,11,1, 11.9,1,1, 5.889, 10569.190, 267.642, 52674.951 21/05/15,05:20:11,10,11,1, 11.9,1,1, 5.889, 10569.187, 267.662, 52674.929 21/05/15,05:20:11,11,11,1, 11.9,1,1, 5.889, 10569.181, 267.630, 52674.901 21/05/15,05:20:11,12,11,1, 11.9,1,1, 5.889, 10569.191, 267.642, 52674.928 21/05/15,05:20:11,13,11,1, 11.9,1,1, 5.889, 10569.185, 267.655, 52674.945 21/05/15,05:20:11,14,11,1, 11.9,1,1, 5.889, 10569.171, 267.667, 52674.937 21/05/15,05:20:11,15,11,1, 11.9,1,1, 5.889, 10569.136, 267.647, 52674.889 21/05/15,05:20:11,16,11,1, 11.9,1,1, 5.889, 10569.176, 267.654, 52674.900 21/05/15,05:20:11,17,11,1, 11.9,1,1, 5.889, 10569.156, 267.680, 52674.926 21/05/15,05:20:11,18,11,1, 11.9,1,1, 5.889, 10569.144, 267.654, 52674.914 21/05/15,05:20:11,19,11,1, 11.9,1,1, 5.889, 10569.160, 267.653, 52674.935 21/05/15,05:20:12,00,11,1, 11.9,1,1, 5.887, 10569.159, 267.653, 52674.935 21/05/15,05:20:12,01,11,1, 11.9,1,1, 5.887, 10569.129, 267.684, 52674.942 21/05/15,05:20:12,02,11,1, 11.9,1,1, 5.887, 10569.160, 267.659, 52674.916 21/05/15,05:20:12,03,11,1, 11.9,1,1, 5.887, 10569.144, 267.663, 52674.918 21/05/15,05:20:12,04,11,1, 11.9,1,1, 5.887, 10569.146, 267.676, 52674.964 21/05/15,05:20:12,05,11,1, 11.9,1,1, 5.887, 10569.148, 267.685, 52674.934 21/05/15,05:20:12,06,11,1, 11.9,1,1, 5.887, 10569.156, 267.668, 52674.933 21/05/15,05:20:12,07,11,1, 11.9,1,1, 5.887, 10569.128, 267.667, 52674.893 21/05/15,05:20:12,08,11,1, 11.9,1,1, 5.887, 10569.127, 267.672, 52674.914 21/05/15,05:20:12,09,11,1, 11.9,1,1, 5.887, 10569.134, 267.673, 52674.951 21/05/15,05:20:12,10,11,1, 11.9,1,1, 5.887, 10569.117, 267.683, 52674.921 21/05/15,05:20:12,11,11,1, 11.9,1,1, 5.887, 10569.126, 267.693, 52674.918 21/05/15,05:20:12,12,11,1, 11.9,1,1, 5.887, 10569.113, 267.698, 52674.900 21/05/15,05:20:12,13,11,1, 11.9,1,1, 5.887, 10569.116, 267.686, 52674.911 21/05/15,05:20:12,14,11,1, 11.9,1,1, 5.887, 10569.117, 267.669, 52674.868 21/05/15,05:20:12,15,11,1, 11.9,1,1, 5.887, 10569.113, 267.661, 52674.893 21/05/15,05:20:12,16,11,1, 11.9,1,1, 5.887, 10569.117, 267.657, 52674.893 21/05/15,05:20:12,17,11,1, 11.9,1,1, 5.887, 10569.123, 267.705, 52674.940 21/05/15,05:20:12,18,11,1, 11.9,1,1, 5.887, 10569.103, 267.698, 52674.920 21/05/15,05:20:12,19,11,1, 11.9,1,1, 5.887, 10569.098, 267.671, 52674.916 21/05/15,05:20:13,00,12,1, 11.8,1,1, 5.889, 10569.092, 267.671, 52674.916 21/05/15,05:20:13,01,12,1, 11.8,1,1, 5.889, 10569.136, 267.727, 52674.932 21/05/15,05:20:13,02,12,1, 11.8,1,1, 5.889, 10569.086, 267.676, 52674.927 21/05/15,05:20:13,03,12,1, 11.8,1,1, 5.889, 10569.108, 267.715, 52674.927 21/05/15,05:20:13,04,12,1, 11.8,1,1, 5.889, 10569.119, 267.691, 52674.930 21/05/15,05:20:13,05,12,1, 11.8,1,1, 5.889, 10569.096, 267.714, 52674.929 21/05/15,05:20:13,06,12,1, 11.8,1,1, 5.889, 10569.094, 267.727, 52674.895 21/05/15,05:20:13,07,12,1, 11.8,1,1, 5.889, 10569.071, 267.710, 52674.929 21/05/15,05:20:13,08,12,1, 11.8,1,1, 5.889, 10569.092, 267.730, 52674.892 21/05/15,05:20:13,09,12,1, 11.8,1,1, 5.889, 10569.097, 267.738, 52674.957 21/05/15,05:20:13,10,12,1, 11.8,1,1, 5.889, 10569.091, 267.701, 52674.903 21/05/15,05:20:13,11,12,1, 11.8,1,1, 5.889, 10569.087, 267.701, 52674.907 21/05/15,05:20:13,12,12,1, 11.8,1,1, 5.889, 10569.076, 267.719, 52674.913 21/05/15,05:20:13,13,12,1, 11.8,1,1, 5.889, 10569.084, 267.726, 52674.973 21/05/15,05:20:13,14,12,1, 11.8,1,1, 5.889, 10569.074, 267.719, 52674.920 21/05/15,05:20:13,15,12,1, 11.8,1,1, 5.889, 10569.061, 267.711, 52674.887 21/05/15,05:20:13,16,12,1, 11.8,1,1, 5.889, 10569.079, 267.696, 52674.909 21/05/15,05:20:13,17,12,1, 11.8,1,1, 5.889, 10569.073, 267.721, 52674.934 21/05/15,05:20:13,18,12,1, 11.8,1,1, 5.889, 10569.056, 267.719, 52674.891 21/05/15,05:20:13,19,12,1, 11.8,1,1, 5.889, 10569.051, 267.707, 52674.900 21/05/15,05:20:14,00,11,1, 11.9,1,1, 5.888, 10569.050, 267.707, 52674.900 21/05/15,05:20:14,01,11,1, 11.9,1,1, 5.888, 10569.059, 267.752, 52674.968 21/05/15,05:20:14,02,11,1, 11.9,1,1, 5.888, 10569.058, 267.716, 52674.949 21/05/15,05:20:14,03,11,1, 11.9,1,1, 5.888, 10569.025, 267.736, 52675.106 21/05/15,05:20:14,04,11,1, 11.9,1,1, 5.888, 10569.038, 267.755, 52674.952 21/05/15,05:20:14,05,11,1, 11.9,1,1, 5.888, 10569.037, 267.754, 52674.974 21/05/15,05:20:14,06,11,1, 11.9,1,1, 5.888, 10569.053, 267.782, 52674.915 21/05/15,05:20:14,07,11,1, 11.9,1,1, 5.888, 10569.038, 267.706, 52674.888 21/05/15,05:20:14,08,11,1, 11.9,1,1, 5.888, 10569.061, 267.736, 52674.884 21/05/15,05:20:14,09,11,1, 11.9,1,1, 5.888, 10569.042, 267.753, 52674.892 21/05/15,05:20:14,10,11,1, 11.9,1,1, 5.888, 10569.049, 267.722, 52674.900 21/05/15,05:20:14,11,11,1, 11.9,1,1, 5.888, 10569.054, 267.717, 52674.941 21/05/15,05:20:14,12,11,1, 11.9,1,1, 5.888, 10569.021, 267.745, 52674.907 21/05/15,05:20:14,13,11,1, 11.9,1,1, 5.888, 10569.048, 267.725, 52674.906 21/05/15,05:20:14,14,11,1, 11.9,1,1, 5.888, 10569.059, 267.731, 52674.889 21/05/15,05:20:14,15,11,1, 11.9,1,1, 5.888, 10569.032, 267.749, 52674.899 21/05/15,05:20:14,16,11,1, 11.9,1,1, 5.888, 10569.001, 267.736, 52674.865 21/05/15,05:20:14,17,11,1, 11.9,1,1, 5.888, 10569.062, 267.734, 52674.860 21/05/15,05:20:14,18,11,1, 11.9,1,1, 5.888, 10569.050, 267.749, 52674.880 21/05/15,05:20:14,19,11,1, 11.9,1,1, 5.888, 10569.013, 267.754, 52674.900 21/05/15,05:20:15,00,12,1, 11.9,1,1, 5.894, 10569.009, 267.754, 52674.900 21/05/15,05:20:15,01,12,1, 11.9,1,1, 5.894, 10569.013, 267.747, 52674.908 21/05/15,05:20:15,02,12,1, 11.9,1,1, 5.894, 10569.006, 267.741, 52674.940 21/05/15,05:20:15,03,12,1, 11.9,1,1, 5.894, 10569.018, 267.712, 52674.919 21/05/15,05:20:15,04,12,1, 11.9,1,1, 5.894, 10569.029, 267.749, 52674.903 21/05/15,05:20:15,05,12,1, 11.9,1,1, 5.894, 10569.006, 267.720, 52674.937 21/05/15,05:20:15,06,12,1, 11.9,1,1, 5.894, 10569.010, 267.731, 52674.937 21/05/15,05:20:15,07,12,1, 11.9,1,1, 5.894, 10569.002, 267.717, 52674.887 21/05/15,05:20:15,08,12,1, 11.9,1,1, 5.894, 10569.009, 267.753, 52674.928 21/05/15,05:20:15,09,12,1, 11.9,1,1, 5.894, 10569.013, 267.755, 52674.947 21/05/15,05:20:15,10,12,1, 11.9,1,1, 5.894, 10569.009, 267.754, 52674.915 21/05/15,05:20:15,11,12,1, 11.9,1,1, 5.894, 10568.998, 267.748, 52674.906 21/05/15,05:20:15,12,12,1, 11.9,1,1, 5.894, 10568.983, 267.779, 52675.203 21/05/15,05:20:15,13,12,1, 11.9,1,1, 5.894, 10569.042, 267.743, 52674.833 21/05/15,05:20:15,14,12,1, 11.9,1,1, 5.894, 10569.005, 267.715, 52674.843 21/05/15,05:20:15,15,12,1, 11.9,1,1, 5.894, 10569.007, 267.750, 52674.862 21/05/15,05:20:15,16,12,1, 11.9,1,1, 5.894, 10568.972, 267.744, 52674.843 21/05/15,05:20:15,17,12,1, 11.9,1,1, 5.894, 10569.006, 267.760, 52674.903 21/05/15,05:20:15,18,12,1, 11.9,1,1, 5.894, 10568.989, 267.760, 52674.881 21/05/15,05:20:15,19,12,1, 11.9,1,1, 5.894, 10569.016, 267.757, 52674.891 21/05/15,05:20:16,00,12,1, 11.8,1,1, 5.888, 10569.009, 267.757, 52674.891 21/05/15,05:20:16,01,12,1, 11.8,1,1, 5.888, 10568.974, 267.749, 52674.934 21/05/15,05:20:16,02,12,1, 11.8,1,1, 5.888, 10568.972, 267.766, 52674.878 21/05/15,05:20:16,03,12,1, 11.8,1,1, 5.888, 10568.994, 267.760, 52674.881 21/05/15,05:20:16,04,12,1, 11.8,1,1, 5.888, 10569.002, 267.752, 52674.908 21/05/15,05:20:16,05,12,1, 11.8,1,1, 5.888, 10568.999, 267.736, 52674.914 21/05/15,05:20:16,06,12,1, 11.8,1,1, 5.888, 10569.001, 267.753, 52674.900 21/05/15,05:20:16,07,12,1, 11.8,1,1, 5.888, 10568.982, 267.749, 52674.896 21/05/15,05:20:16,08,12,1, 11.8,1,1, 5.888, 10568.982, 267.764, 52674.943 21/05/15,05:20:16,09,12,1, 11.8,1,1, 5.888, 10568.988, 267.751, 52674.923 21/05/15,05:20:16,10,12,1, 11.8,1,1, 5.888, 10568.987, 267.734, 52674.897 21/05/15,05:20:16,11,12,1, 11.8,1,1, 5.888, 10568.971, 267.741, 52674.767 21/05/15,05:20:16,12,12,1, 11.8,1,1, 5.888, 10569.029, 267.751, 52674.943 21/05/15,05:20:16,13,12,1, 11.8,1,1, 5.888, 10569.009, 267.721, 52674.894 21/05/15,05:20:16,14,12,1, 11.8,1,1, 5.888, 10569.004, 267.740, 52674.879 21/05/15,05:20:16,15,12,1, 11.8,1,1, 5.888, 10568.983, 267.739, 52674.920 21/05/15,05:20:16,16,12,1, 11.8,1,1, 5.888, 10568.992, 267.764, 52674.953 21/05/15,05:20:16,17,12,1, 11.8,1,1, 5.888, 10568.992, 267.756, 52674.925 21/05/15,05:20:16,18,12,1, 11.8,1,1, 5.888, 10568.986, 267.757, 52674.886 21/05/15,05:20:16,19,12,1, 11.8,1,1, 5.888, 10568.982, 267.762, 52674.890 21/05/15,05:20:17,00,12,1, 11.9,1,1, 5.892, 10568.975, 267.762, 52674.890 21/05/15,05:20:17,01,12,1, 11.9,1,1, 5.892, 10568.944, 267.756, 52674.917 21/05/15,05:20:17,02,12,1, 11.9,1,1, 5.892, 10568.983, 267.749, 52674.916 21/05/15,05:20:17,03,12,1, 11.9,1,1, 5.892, 10568.977, 267.757, 52674.925 21/05/15,05:20:17,04,12,1, 11.9,1,1, 5.892, 10568.969, 267.752, 52674.870 21/05/15,05:20:17,05,12,1, 11.9,1,1, 5.892, 10568.970, 267.754, 52674.915 21/05/15,05:20:17,06,12,1, 11.9,1,1, 5.892, 10568.970, 267.752, 52674.869 21/05/15,05:20:17,07,12,1, 11.9,1,1, 5.892, 10568.975, 267.749, 52674.881 21/05/15,05:20:17,08,12,1, 11.9,1,1, 5.892, 10568.968, 267.785, 52675.048 21/05/15,05:20:17,09,12,1, 11.9,1,1, 5.892, 10568.983, 267.749, 52674.947 21/05/15,05:20:17,10,12,1, 11.9,1,1, 5.892, 10568.972, 267.730, 52674.823 21/05/15,05:20:17,11,12,1, 11.9,1,1, 5.892, 10568.905, 267.776, 52674.911 21/05/15,05:20:17,12,12,1, 11.9,1,1, 5.892, 10568.992, 267.778, 52674.904 21/05/15,05:20:17,13,12,1, 11.9,1,1, 5.892, 10569.008, 267.750, 52674.907 21/05/15,05:20:17,14,12,1, 11.9,1,1, 5.892, 10568.964, 267.740, 52674.862 21/05/15,05:20:17,15,12,1, 11.9,1,1, 5.892, 10568.961, 267.736, 52674.900 21/05/15,05:20:17,16,12,1, 11.9,1,1, 5.892, 10568.977, 267.760, 52674.927 21/05/15,05:20:17,17,12,1, 11.9,1,1, 5.892, 10568.969, 267.757, 52674.905 21/05/15,05:20:17,18,12,1, 11.9,1,1, 5.892, 10568.956, 267.745, 52674.892 21/05/15,05:20:17,19,12,1, 11.9,1,1, 5.892, 10568.963, 267.755, 52674.896 21/05/15,05:20:18,00,12,1, 11.8,1,1, 5.890, 10568.959, 267.755, 52674.896 21/05/15,05:20:18,01,12,1, 11.8,1,1, 5.890, 10568.963, 267.775, 52674.899 21/05/15,05:20:18,02,12,1, 11.8,1,1, 5.890, 10568.960, 267.721, 52674.891 21/05/15,05:20:18,03,12,1, 11.8,1,1, 5.890, 10568.969, 267.740, 52674.857 21/05/15,05:20:18,04,12,1, 11.8,1,1, 5.890, 10568.969, 267.766, 52674.922 21/05/15,05:20:18,05,12,1, 11.8,1,1, 5.890, 10568.991, 267.747, 52674.929 21/05/15,05:20:18,06,12,1, 11.8,1,1, 5.890, 10568.964, 267.734, 52674.901 21/05/15,05:20:18,07,12,1, 11.8,1,1, 5.890, 10568.954, 267.726, 52674.897 21/05/15,05:20:18,08,12,1, 11.8,1,1, 5.890, 10568.945, 267.752, 52674.859 21/05/15,05:20:18,09,12,1, 11.8,1,1, 5.890, 10568.964, 267.751, 52674.884 21/05/15,05:20:18,10,12,1, 11.8,1,1, 5.890, 10568.942, 267.739, 52674.861 21/05/15,05:20:18,11,12,1, 11.8,1,1, 5.890, 10568.983, 267.732, 52674.881 21/05/15,05:20:18,12,12,1, 11.8,1,1, 5.890, 10568.948, 267.760, 52674.897 21/05/15,05:20:18,13,12,1, 11.8,1,1, 5.890, 10568.941, 267.741, 52674.876 21/05/15,05:20:18,14,12,1, 11.8,1,1, 5.890, 10568.958, 267.741, 52674.888 21/05/15,05:20:18,15,12,1, 11.8,1,1, 5.890, 10568.951, 267.727, 52674.889 21/05/15,05:20:18,16,12,1, 11.8,1,1, 5.890, 10568.951, 267.729, 52674.857 21/05/15,05:20:18,17,12,1, 11.8,1,1, 5.890, 10568.970, 267.732, 52674.901 21/05/15,05:20:18,18,12,1, 11.8,1,1, 5.890, 10568.945, 267.738, 52674.891 21/05/15,05:20:18,19,12,1, 11.8,1,1, 5.890, 10568.944, 267.726, 52674.887 21/05/15,05:20:19,00,12,1, 11.9,1,1, 5.892, 10568.942, 267.726, 52674.887 21/05/15,05:20:19,01,12,1, 11.9,1,1, 5.892, 10568.972, 267.726, 52674.937 21/05/15,05:20:19,02,12,1, 11.9,1,1, 5.892, 10568.956, 267.706, 52674.926 21/05/15,05:20:19,03,12,1, 11.9,1,1, 5.892, 10568.941, 267.723, 52674.896 21/05/15,05:20:19,04,12,1, 11.9,1,1, 5.892, 10568.945, 267.738, 52674.881 21/05/15,05:20:19,05,12,1, 11.9,1,1, 5.892, 10568.943, 267.725, 52674.874 21/05/15,05:20:19,06,12,1, 11.9,1,1, 5.892, 10568.947, 267.719, 52674.865 21/05/15,05:20:19,07,12,1, 11.9,1,1, 5.892, 10568.937, 267.706, 52674.856 21/05/15,05:20:19,08,12,1, 11.9,1,1, 5.892, 10568.951, 267.717, 52674.851 21/05/15,05:20:19,09,12,1, 11.9,1,1, 5.892, 10568.956, 267.723, 52674.881 21/05/15,05:20:19,10,12,1, 11.9,1,1, 5.892, 10568.968, 267.727, 52674.872 21/05/15,05:20:19,11,12,1, 11.9,1,1, 5.892, 10568.962, 267.729, 52674.862 21/05/15,05:20:19,12,12,1, 11.9,1,1, 5.892, 10568.967, 267.739, 52674.888 21/05/15,05:20:19,13,12,1, 11.9,1,1, 5.892, 10568.950, 267.728, 52674.889 21/05/15,05:20:19,14,12,1, 11.9,1,1, 5.892, 10568.932, 267.728, 52674.847 21/05/15,05:20:19,15,12,1, 11.9,1,1, 5.892, 10568.932, 267.690, 52674.884 21/05/15,05:20:19,16,12,1, 11.9,1,1, 5.892, 10568.973, 267.745, 52674.871 21/05/15,05:20:19,17,12,1, 11.9,1,1, 5.892, 10568.942, 267.746, 52674.885 21/05/15,05:20:19,18,12,1, 11.9,1,1, 5.892, 10568.953, 267.713, 52674.857 21/05/15,05:20:19,19,12,1, 11.9,1,1, 5.892, 10568.977, 267.694, 52674.643 21/05/15,05:20:20,00,12,1, 11.8,1,1, 5.889, 10568.975, 267.694, 52674.643 21/05/15,05:20:20,01,12,1, 11.8,1,1, 5.889, 10568.959, 267.699, 52674.666 21/05/15,05:20:20,02,12,1, 11.8,1,1, 5.889, 10568.946, 267.698, 52674.800 21/05/15,05:20:20,03,12,1, 11.8,1,1, 5.889, 10568.935, 267.703, 52674.866 21/05/15,05:20:20,04,12,1, 11.8,1,1, 5.889, 10568.938, 267.714, 52674.879 21/05/15,05:20:20,05,12,1, 11.8,1,1, 5.889, 10568.970, 267.734, 52674.881 21/05/15,05:20:20,06,12,1, 11.8,1,1, 5.889, 10568.958, 267.707, 52674.887 21/05/15,05:20:20,07,12,1, 11.8,1,1, 5.889, 10568.944, 267.719, 52674.866 21/05/15,05:20:20,08,12,1, 11.8,1,1, 5.889, 10568.946, 267.708, 52674.872 21/05/15,05:20:20,09,12,1, 11.8,1,1, 5.889, 10568.943, 267.735, 52674.914 21/05/15,05:20:20,10,12,1, 11.8,1,1, 5.889, 10568.926, 267.698, 52674.853 21/05/15,05:20:20,11,12,1, 11.8,1,1, 5.889, 10568.931, 267.687, 52674.866 21/05/15,05:20:20,12,12,1, 11.8,1,1, 5.889, 10568.938, 267.704, 52674.868 21/05/15,05:20:20,13,12,1, 11.8,1,1, 5.889, 10568.952, 267.708, 52674.875 21/05/15,05:20:20,14,12,1, 11.8,1,1, 5.889, 10568.942, 267.678, 52674.862 21/05/15,05:20:20,15,12,1, 11.8,1,1, 5.889, 10568.935, 267.690, 52674.820 21/05/15,05:20:20,16,12,1, 11.8,1,1, 5.889, 10568.955, 267.679, 52674.871 21/05/15,05:20:20,17,12,1, 11.8,1,1, 5.889, 10568.959, 267.692, 52674.835 21/05/15,05:20:20,18,12,1, 11.8,1,1, 5.889, 10568.936, 267.671, 52674.848 21/05/15,05:20:20,19,12,1, 11.8,1,1, 5.889, 10568.931, 267.694, 52674.864 21/05/15,05:20:21,00,12,1, 11.8,1,1, 5.888, 10568.925, 267.694, 52674.864 21/05/15,05:20:21,01,12,1, 11.8,1,1, 5.888, 10568.949, 267.681, 52674.893 21/05/15,05:20:21,02,12,1, 11.8,1,1, 5.888, 10568.947, 267.683, 52674.913 21/05/15,05:20:21,03,12,1, 11.8,1,1, 5.888, 10568.952, 267.671, 52674.872 21/05/15,05:20:21,04,12,1, 11.8,1,1, 5.888, 10568.958, 267.662, 52674.835 21/05/15,05:20:21,05,12,1, 11.8,1,1, 5.888, 10568.940, 267.664, 52674.861 21/05/15,05:20:21,06,12,1, 11.8,1,1, 5.888, 10568.946, 267.669, 52674.832 21/05/15,05:20:21,07,12,1, 11.8,1,1, 5.888, 10568.954, 267.652, 52674.864 21/05/15,05:20:21,08,12,1, 11.8,1,1, 5.888, 10568.931, 267.676, 52674.853 21/05/15,05:20:21,09,12,1, 11.8,1,1, 5.888, 10568.935, 267.675, 52674.846 21/05/15,05:20:21,10,12,1, 11.8,1,1, 5.888, 10568.954, 267.647, 52674.860 21/05/15,05:20:21,11,12,1, 11.8,1,1, 5.888, 10568.929, 267.666, 52674.848 21/05/15,05:20:21,12,12,1, 11.8,1,1, 5.888, 10568.946, 267.669, 52674.870 21/05/15,05:20:21,13,12,1, 11.8,1,1, 5.888, 10568.905, 267.681, 52674.801 21/05/15,05:20:21,14,12,1, 11.8,1,1, 5.888, 10568.917, 267.670, 52674.803 21/05/15,05:20:21,15,12,1, 11.8,1,1, 5.888, 10568.895, 267.672, 52674.959 21/05/15,05:20:21,16,12,1, 11.8,1,1, 5.888, 10568.942, 267.688, 52674.909 21/05/15,05:20:21,17,12,1, 11.8,1,1, 5.888, 10568.918, 267.679, 52674.839 21/05/15,05:20:21,18,12,1, 11.8,1,1, 5.888, 10568.948, 267.663, 52674.883 21/05/15,05:20:21,19,12,1, 11.8,1,1, 5.888, 10568.910, 267.661, 52674.845 21/05/15,05:20:22,00,12,1, 11.9,1,1, 5.890, 10568.908, 267.661, 52674.845 21/05/15,05:20:22,01,12,1, 11.9,1,1, 5.890, 10568.909, 267.670, 52674.856 21/05/15,05:20:22,02,12,1, 11.9,1,1, 5.890, 10568.934, 267.645, 52674.859 21/05/15,05:20:22,03,12,1, 11.9,1,1, 5.890, 10568.930, 267.675, 52674.870 21/05/15,05:20:22,04,12,1, 11.9,1,1, 5.890, 10568.902, 267.647, 52674.844 21/05/15,05:20:22,05,12,1, 11.9,1,1, 5.890, 10568.932, 267.670, 52674.877 21/05/15,05:20:22,06,12,1, 11.9,1,1, 5.890, 10568.930, 267.670, 52674.842 21/05/15,05:20:22,07,12,1, 11.9,1,1, 5.890, 10568.912, 267.647, 52674.867 21/05/15,05:20:22,08,12,1, 11.9,1,1, 5.890, 10568.895, 267.650, 52674.861 21/05/15,05:20:22,09,12,1, 11.9,1,1, 5.890, 10568.911, 267.647, 52674.889 21/05/15,05:20:22,10,12,1, 11.9,1,1, 5.890, 10568.926, 267.647, 52674.929 21/05/15,05:20:22,11,12,1, 11.9,1,1, 5.890, 10568.948, 267.631, 52674.878 21/05/15,05:20:22,12,12,1, 11.9,1,1, 5.890, 10568.933, 267.652, 52674.834 21/05/15,05:20:22,13,12,1, 11.9,1,1, 5.890, 10568.918, 267.655, 52674.874 21/05/15,05:20:22,14,12,1, 11.9,1,1, 5.890, 10568.939, 267.664, 52674.857 21/05/15,05:20:22,15,12,1, 11.9,1,1, 5.890, 10568.904, 267.644, 52674.871 21/05/15,05:20:22,16,12,1, 11.9,1,1, 5.890, 10568.918, 267.662, 52674.858 21/05/15,05:20:22,17,12,1, 11.9,1,1, 5.890, 10568.929, 267.638, 52674.853 21/05/15,05:20:22,18,12,1, 11.9,1,1, 5.890, 10568.955, 267.654, 52674.882 21/05/15,05:20:22,19,12,1, 11.9,1,1, 5.890, 10568.905, 267.632, 52674.848 21/05/15,05:20:23,00,12,1, 11.8,1,1, 5.891, 10568.900, 267.632, 52674.848 21/05/15,05:20:23,01,12,1, 11.8,1,1, 5.891, 10568.934, 267.654, 52674.910 21/05/15,05:20:23,02,12,1, 11.8,1,1, 5.891, 10568.911, 267.652, 52674.893 21/05/15,05:20:23,03,12,1, 11.8,1,1, 5.891, 10568.902, 267.619, 52674.914 21/05/15,05:20:23,04,12,1, 11.8,1,1, 5.891, 10568.911, 267.626, 52674.838 21/05/15,05:20:23,05,12,1, 11.8,1,1, 5.891, 10568.906, 267.661, 52674.869 21/05/15,05:20:23,06,12,1, 11.8,1,1, 5.891, 10568.894, 267.641, 52674.852 21/05/15,05:20:23,07,12,1, 11.8,1,1, 5.891, 10568.901, 267.618, 52674.853 21/05/15,05:20:23,08,12,1, 11.8,1,1, 5.891, 10568.888, 267.619, 52674.876 21/05/15,05:20:23,09,12,1, 11.8,1,1, 5.891, 10568.885, 267.624, 52674.848 21/05/15,05:20:23,10,12,1, 11.8,1,1, 5.891, 10568.932, 267.609, 52674.803 21/05/15,05:20:23,11,12,1, 11.8,1,1, 5.891, 10568.891, 267.615, 52674.822 21/05/15,05:20:23,12,12,1, 11.8,1,1, 5.891, 10568.914, 267.621, 52674.832 21/05/15,05:20:23,13,12,1, 11.8,1,1, 5.891, 10568.915, 267.604, 52674.840 21/05/15,05:20:23,14,12,1, 11.8,1,1, 5.891, 10568.904, 267.615, 52674.828 21/05/15,05:20:23,15,12,1, 11.8,1,1, 5.891, 10568.916, 267.603, 52674.890 21/05/15,05:20:23,16,12,1, 11.8,1,1, 5.891, 10568.877, 267.608, 52674.823 21/05/15,05:20:23,17,12,1, 11.8,1,1, 5.891, 10568.901, 267.599, 52674.854 21/05/15,05:20:23,18,12,1, 11.8,1,1, 5.891, 10568.912, 267.610, 52674.837 21/05/15,05:20:23,19,12,1, 11.8,1,1, 5.891, 10568.919, 267.607, 52674.825 21/05/15,05:20:24,00,12,1, 11.9,1,1, 5.891, 10568.917, 267.607, 52674.825 21/05/15,05:20:24,01,12,1, 11.9,1,1, 5.891, 10568.898, 267.608, 52674.834 21/05/15,05:20:24,02,12,1, 11.9,1,1, 5.891, 10568.903, 267.609, 52674.878 21/05/15,05:20:24,03,12,1, 11.9,1,1, 5.891, 10568.878, 267.583, 52674.858 21/05/15,05:20:24,04,12,1, 11.9,1,1, 5.891, 10568.893, 267.597, 52674.842 21/05/15,05:20:24,05,12,1, 11.9,1,1, 5.891, 10568.911, 267.609, 52674.803 21/05/15,05:20:24,06,12,1, 11.9,1,1, 5.891, 10568.903, 267.596, 52674.809 21/05/15,05:20:24,07,12,1, 11.9,1,1, 5.891, 10568.881, 267.604, 52674.816 21/05/15,05:20:24,08,12,1, 11.9,1,1, 5.891, 10568.905, 267.571, 52674.832 21/05/15,05:20:24,09,12,1, 11.9,1,1, 5.891, 10568.883, 267.584, 52674.817 21/05/15,05:20:24,10,12,1, 11.9,1,1, 5.891, 10568.887, 267.623, 52674.841 21/05/15,05:20:24,11,12,1, 11.9,1,1, 5.891, 10568.872, 267.575, 52674.847 21/05/15,05:20:24,12,12,1, 11.9,1,1, 5.891, 10568.902, 267.590, 52674.850 21/05/15,05:20:24,13,12,1, 11.9,1,1, 5.891, 10568.888, 267.594, 52674.810 21/05/15,05:20:24,14,12,1, 11.9,1,1, 5.891, 10568.875, 267.577, 52674.806 21/05/15,05:20:24,15,12,1, 11.9,1,1, 5.891, 10568.885, 267.597, 52674.828 21/05/15,05:20:24,16,12,1, 11.9,1,1, 5.891, 10568.844, 267.589, 52674.831 21/05/15,05:20:24,17,12,1, 11.9,1,1, 5.891, 10568.873, 267.590, 52674.838 21/05/15,05:20:24,18,12,1, 11.9,1,1, 5.891, 10568.895, 267.589, 52674.847 21/05/15,05:20:24,19,12,1, 11.9,1,1, 5.891, 10568.866, 267.576, 52674.782 21/05/15,05:20:25,00,12,1, 11.9,1,1, 5.892, 10568.858, 267.576, 52674.782 21/05/15,05:20:25,01,12,1, 11.9,1,1, 5.892, 10568.858, 267.585, 52674.819 21/05/15,05:20:25,02,12,1, 11.9,1,1, 5.892, 10568.833, 267.593, 52674.843 21/05/15,05:20:25,03,12,1, 11.9,1,1, 5.892, 10568.849, 267.596, 52674.819 21/05/15,05:20:25,04,12,1, 11.9,1,1, 5.892, 10568.856, 267.554, 52674.856 21/05/15,05:20:25,05,12,1, 11.9,1,1, 5.892, 10568.871, 267.572, 52674.809 21/05/15,05:20:25,06,12,1, 11.9,1,1, 5.892, 10568.853, 267.568, 52674.835 21/05/15,05:20:25,07,12,1, 11.9,1,1, 5.892, 10568.861, 267.566, 52674.828 21/05/15,05:20:25,08,12,1, 11.9,1,1, 5.892, 10568.856, 267.565, 52674.822 21/05/15,05:20:25,09,12,1, 11.9,1,1, 5.892, 10568.854, 267.558, 52674.808 21/05/15,05:20:25,10,12,1, 11.9,1,1, 5.892, 10568.857, 267.559, 52674.795 21/05/15,05:20:25,11,12,1, 11.9,1,1, 5.892, 10568.849, 267.537, 52674.833 21/05/15,05:20:25,12,12,1, 11.9,1,1, 5.892, 10568.836, 267.545, 52674.802 21/05/15,05:20:25,13,12,1, 11.9,1,1, 5.892, 10568.859, 267.549, 52674.804 21/05/15,05:20:25,14,12,1, 11.9,1,1, 5.892, 10568.842, 267.565, 52674.814 21/05/15,05:20:25,15,12,1, 11.9,1,1, 5.892, 10568.816, 267.578, 52674.806 21/05/15,05:20:25,16,12,1, 11.9,1,1, 5.892, 10568.837, 267.568, 52674.795 21/05/15,05:20:25,17,12,1, 11.9,1,1, 5.892, 10568.810, 267.563, 52674.834 21/05/15,05:20:25,18,12,1, 11.9,1,1, 5.892, 10568.829, 267.572, 52674.806 21/05/15,05:20:25,19,12,1, 11.9,1,1, 5.892, 10568.824, 267.552, 52674.794 21/05/15,05:20:26,00,12,1, 11.8,1,1, 5.893, 10568.817, 267.552, 52674.794 21/05/15,05:20:26,01,12,1, 11.8,1,1, 5.893, 10568.818, 267.571, 52674.798 21/05/15,05:20:26,02,12,1, 11.8,1,1, 5.893, 10568.813, 267.584, 52674.820 21/05/15,05:20:26,03,12,1, 11.8,1,1, 5.893, 10568.822, 267.575, 52674.791 21/05/15,05:20:26,04,12,1, 11.8,1,1, 5.893, 10568.812, 267.545, 52674.788 21/05/15,05:20:26,05,12,1, 11.8,1,1, 5.893, 10568.829, 267.568, 52674.818 21/05/15,05:20:26,06,12,1, 11.8,1,1, 5.893, 10568.823, 267.567, 52674.791 21/05/15,05:20:26,07,12,1, 11.8,1,1, 5.893, 10568.795, 267.567, 52674.778 21/05/15,05:20:26,08,12,1, 11.8,1,1, 5.893, 10568.815, 267.558, 52674.819 21/05/15,05:20:26,09,12,1, 11.8,1,1, 5.893, 10568.813, 267.526, 52674.772 21/05/15,05:20:26,10,12,1, 11.8,1,1, 5.893, 10568.798, 267.571, 52674.829 21/05/15,05:20:26,11,12,1, 11.8,1,1, 5.893, 10568.819, 267.529, 52674.794 21/05/15,05:20:26,12,12,1, 11.8,1,1, 5.893, 10568.801, 267.539, 52674.803 21/05/15,05:20:26,13,12,1, 11.8,1,1, 5.893, 10568.795, 267.554, 52674.802 21/05/15,05:20:26,14,12,1, 11.8,1,1, 5.893, 10568.800, 267.568, 52674.827 21/05/15,05:20:26,15,12,1, 11.8,1,1, 5.893, 10568.788, 267.552, 52674.813 21/05/15,05:20:26,16,12,1, 11.8,1,1, 5.893, 10568.815, 267.519, 52674.814 21/05/15,05:20:26,17,12,1, 11.8,1,1, 5.893, 10568.782, 267.539, 52674.792 21/05/15,05:20:26,18,12,1, 11.8,1,1, 5.893, 10568.798, 267.557, 52674.839 21/05/15,05:20:26,19,12,1, 11.8,1,1, 5.893, 10568.781, 267.554, 52674.838 21/05/15,05:20:27,00,12,1, 11.9,1,1, 5.893, 10568.775, 267.554, 52674.838 21/05/15,05:20:27,01,12,1, 11.9,1,1, 5.893, 10568.773, 267.553, 52674.961 21/05/15,05:20:27,02,12,1, 11.9,1,1, 5.893, 10568.792, 267.533, 52674.775 21/05/15,05:20:27,03,12,1, 11.9,1,1, 5.893, 10568.773, 267.536, 52674.755 21/05/15,05:20:27,04,12,1, 11.9,1,1, 5.893, 10568.775, 267.539, 52674.815 21/05/15,05:20:27,05,12,1, 11.9,1,1, 5.893, 10568.806, 267.552, 52674.870 21/05/15,05:20:27,06,12,1, 11.9,1,1, 5.893, 10568.734, 267.552, 52674.820 21/05/15,05:20:27,07,12,1, 11.9,1,1, 5.893, 10568.746, 267.549, 52674.852 21/05/15,05:20:27,08,12,1, 11.9,1,1, 5.893, 10568.750, 267.548, 52674.787 21/05/15,05:20:27,09,12,1, 11.9,1,1, 5.893, 10568.739, 267.554, 52674.819 21/05/15,05:20:27,10,12,1, 11.9,1,1, 5.893, 10568.766, 267.556, 52674.798 21/05/15,05:20:27,11,12,1, 11.9,1,1, 5.893, 10568.745, 267.532, 52674.775 21/05/15,05:20:27,12,12,1, 11.9,1,1, 5.893, 10568.762, 267.545, 52674.773 21/05/15,05:20:27,13,12,1, 11.9,1,1, 5.893, 10568.755, 267.546, 52674.782 21/05/15,05:20:27,14,12,1, 11.9,1,1, 5.893, 10568.724, 267.540, 52674.801 21/05/15,05:20:27,15,12,1, 11.9,1,1, 5.893, 10568.752, 267.547, 52674.809 21/05/15,05:20:27,16,12,1, 11.9,1,1, 5.893, 10568.762, 267.542, 52674.722 21/05/15,05:20:27,17,12,1, 11.9,1,1, 5.893, 10568.741, 267.547, 52674.742 21/05/15,05:20:27,18,12,1, 11.9,1,1, 5.893, 10568.740, 267.525, 52674.800 21/05/15,05:20:27,19,12,1, 11.9,1,1, 5.893, 10568.726, 267.526, 52674.765 21/05/15,05:20:28,00,12,1, 11.8,1,1, 5.891, 10568.725, 267.526, 52674.765 21/05/15,05:20:28,01,12,1, 11.8,1,1, 5.891, 10568.737, 267.505, 52674.764 21/05/15,05:20:28,02,12,1, 11.8,1,1, 5.891, 10568.738, 267.487, 52674.779 21/05/15,05:20:28,03,12,1, 11.8,1,1, 5.891, 10568.731, 267.513, 52674.774 21/05/15,05:20:28,04,12,1, 11.8,1,1, 5.891, 10568.730, 267.519, 52674.774 21/05/15,05:20:28,05,12,1, 11.8,1,1, 5.891, 10568.741, 267.497, 52674.784 21/05/15,05:20:28,06,12,1, 11.8,1,1, 5.891, 10568.737, 267.509, 52674.738 21/05/15,05:20:28,07,12,1, 11.8,1,1, 5.891, 10568.752, 267.496, 52674.759 21/05/15,05:20:28,08,12,1, 11.8,1,1, 5.891, 10568.750, 267.469, 52674.575 21/05/15,05:20:28,09,12,1, 11.8,1,1, 5.891, 10568.727, 267.473, 52674.756 21/05/15,05:20:28,10,12,1, 11.8,1,1, 5.891, 10568.713, 267.497, 52674.732 21/05/15,05:20:28,11,12,1, 11.8,1,1, 5.891, 10568.717, 267.508, 52674.752 21/05/15,05:20:28,12,12,1, 11.8,1,1, 5.891, 10568.720, 267.482, 52674.755 21/05/15,05:20:28,13,12,1, 11.8,1,1, 5.891, 10568.729, 267.503, 52674.781 21/05/15,05:20:28,14,12,1, 11.8,1,1, 5.891, 10568.714, 267.499, 52674.761 21/05/15,05:20:28,15,12,1, 11.8,1,1, 5.891, 10568.728, 267.493, 52674.710 21/05/15,05:20:28,16,12,1, 11.8,1,1, 5.891, 10568.704, 267.503, 52674.763 21/05/15,05:20:28,17,12,1, 11.8,1,1, 5.891, 10568.700, 267.491, 52674.761 21/05/15,05:20:28,18,12,1, 11.8,1,1, 5.891, 10568.716, 267.492, 52674.751 21/05/15,05:20:28,19,12,1, 11.8,1,1, 5.891, 10568.692, 267.496, 52674.798 21/05/15,05:20:29,00,12,1, 11.9,1,1, 5.892, 10568.691, 267.496, 52674.798 21/05/15,05:20:29,01,12,1, 11.9,1,1, 5.892, 10568.661, 267.482, 52674.785 21/05/15,05:20:29,02,12,1, 11.9,1,1, 5.892, 10568.677, 267.504, 52674.815 21/05/15,05:20:29,03,12,1, 11.9,1,1, 5.892, 10568.716, 267.511, 52674.835 21/05/15,05:20:29,04,12,1, 11.9,1,1, 5.892, 10568.699, 267.481, 52674.873 21/05/15,05:20:29,05,12,1, 11.9,1,1, 5.892, 10568.702, 267.478, 52674.780 21/05/15,05:20:29,06,12,1, 11.9,1,1, 5.892, 10568.692, 267.509, 52674.837 21/05/15,05:20:29,07,12,1, 11.9,1,1, 5.892, 10568.691, 267.505, 52674.806 21/05/15,05:20:29,08,12,1, 11.9,1,1, 5.892, 10568.667, 267.484, 52674.814 21/05/15,05:20:29,09,12,1, 11.9,1,1, 5.892, 10568.671, 267.478, 52674.803 21/05/15,05:20:29,10,12,1, 11.9,1,1, 5.892, 10568.655, 267.480, 52674.773 21/05/15,05:20:29,11,12,1, 11.9,1,1, 5.892, 10568.648, 267.492, 52674.793 21/05/15,05:20:29,12,12,1, 11.9,1,1, 5.892, 10568.683, 267.472, 52674.791 21/05/15,05:20:29,13,12,1, 11.9,1,1, 5.892, 10568.667, 267.455, 52674.731 21/05/15,05:20:29,14,12,1, 11.9,1,1, 5.892, 10568.631, 267.489, 52674.770 21/05/15,05:20:29,15,12,1, 11.9,1,1, 5.892, 10568.653, 267.486, 52674.823 21/05/15,05:20:29,16,12,1, 11.9,1,1, 5.892, 10568.655, 267.473, 52674.807 21/05/15,05:20:29,17,12,1, 11.9,1,1, 5.892, 10568.628, 267.490, 52674.803 21/05/15,05:20:29,18,12,1, 11.9,1,1, 5.892, 10568.626, 267.457, 52674.803 21/05/15,05:20:29,19,12,1, 11.9,1,1, 5.892, 10568.651, 267.474, 52674.823 21/05/15,05:20:30,00,12,1, 11.9,1,1, 5.890, 10568.650, 267.474, 52674.823 21/05/15,05:20:30,01,12,1, 11.9,1,1, 5.890, 10568.649, 267.455, 52674.786 21/05/15,05:20:30,02,12,1, 11.9,1,1, 5.890, 10568.624, 267.438, 52674.781 21/05/15,05:20:30,03,12,1, 11.9,1,1, 5.890, 10568.622, 267.499, 52674.801 21/05/15,05:20:30,04,12,1, 11.9,1,1, 5.890, 10568.658, 267.478, 52674.801 21/05/15,05:20:30,05,12,1, 11.9,1,1, 5.890, 10568.627, 267.455, 52674.789 21/05/15,05:20:30,06,12,1, 11.9,1,1, 5.890, 10568.617, 267.456, 52674.784 21/05/15,05:20:30,07,12,1, 11.9,1,1, 5.890, 10568.620, 267.470, 52674.791 21/05/15,05:20:30,08,12,1, 11.9,1,1, 5.890, 10568.632, 267.468, 52674.787 21/05/15,05:20:30,09,12,1, 11.9,1,1, 5.890, 10568.621, 267.447, 52674.768 21/05/15,05:20:30,10,12,1, 11.9,1,1, 5.890, 10568.612, 267.465, 52674.809 21/05/15,05:20:30,11,12,1, 11.9,1,1, 5.890, 10568.618, 267.468, 52674.794 21/05/15,05:20:30,12,12,1, 11.9,1,1, 5.890, 10568.609, 267.447, 52674.798 21/05/15,05:20:30,13,12,1, 11.9,1,1, 5.890, 10568.614, 267.466, 52674.796 21/05/15,05:20:30,14,12,1, 11.9,1,1, 5.890, 10568.574, 267.463, 52674.777 21/05/15,05:20:30,15,12,1, 11.9,1,1, 5.890, 10568.617, 267.485, 52674.759 21/05/15,05:20:30,16,12,1, 11.9,1,1, 5.890, 10568.609, 267.454, 52674.784 21/05/15,05:20:30,17,12,1, 11.9,1,1, 5.890, 10568.600, 267.468, 52674.813 21/05/15,05:20:30,18,12,1, 11.9,1,1, 5.890, 10568.621, 267.460, 52674.774 21/05/15,05:20:30,19,12,1, 11.9,1,1, 5.890, 10568.619, 267.487, 52674.818 21/05/15,05:20:31,00,12,1, 12.0,1,1, 5.894, 10568.616, 267.487, 52674.818 21/05/15,05:20:31,01,12,1, 12.0,1,1, 5.894, 10568.603, 267.456, 52674.791 21/05/15,05:20:31,02,12,1, 12.0,1,1, 5.894, 10568.571, 267.441, 52674.815 21/05/15,05:20:31,03,12,1, 12.0,1,1, 5.894, 10568.589, 267.461, 52674.814 21/05/15,05:20:31,04,12,1, 12.0,1,1, 5.894, 10568.572, 267.461, 52674.834 21/05/15,05:20:31,05,12,1, 12.0,1,1, 5.894, 10568.610, 267.440, 52674.795 21/05/15,05:20:31,06,12,1, 12.0,1,1, 5.894, 10568.607, 267.441, 52674.761 21/05/15,05:20:31,07,12,1, 12.0,1,1, 5.894, 10568.595, 267.455, 52674.777 21/05/15,05:20:31,08,12,1, 12.0,1,1, 5.894, 10568.598, 267.461, 52674.802 21/05/15,05:20:31,09,12,1, 12.0,1,1, 5.894, 10568.601, 267.448, 52674.783 21/05/15,05:20:31,10,12,1, 12.0,1,1, 5.894, 10568.599, 267.455, 52674.898 21/05/15,05:20:31,11,12,1, 12.0,1,1, 5.894, 10568.582, 267.463, 52674.679 21/05/15,05:20:31,12,12,1, 12.0,1,1, 5.894, 10568.609, 267.457, 52674.726 21/05/15,05:20:31,13,12,1, 12.0,1,1, 5.894, 10568.561, 267.447, 52674.732 21/05/15,05:20:31,14,12,1, 12.0,1,1, 5.894, 10568.571, 267.439, 52674.783 21/05/15,05:20:31,15,12,1, 12.0,1,1, 5.894, 10568.576, 267.455, 52674.773 21/05/15,05:20:31,16,12,1, 12.0,1,1, 5.894, 10568.593, 267.467, 52674.789 21/05/15,05:20:31,17,12,1, 12.0,1,1, 5.894, 10568.574, 267.432, 52674.751 21/05/15,05:20:31,18,12,1, 12.0,1,1, 5.894, 10568.609, 267.452, 52674.772 21/05/15,05:20:31,19,12,1, 12.0,1,1, 5.894, 10568.580, 267.463, 52674.782 21/05/15,05:20:32,00,12,1, 11.9,1,1, 5.894, 10568.575, 267.463, 52674.782 21/05/15,05:20:32,01,12,1, 11.9,1,1, 5.894, 10568.584, 267.447, 52674.789 21/05/15,05:20:32,02,12,1, 11.9,1,1, 5.894, 10568.558, 267.431, 52674.807 21/05/15,05:20:32,03,12,1, 11.9,1,1, 5.894, 10568.559, 267.435, 52674.777 21/05/15,05:20:32,04,12,1, 11.9,1,1, 5.894, 10568.579, 267.448, 52674.749 21/05/15,05:20:32,05,12,1, 11.9,1,1, 5.894, 10568.562, 267.419, 52674.755 21/05/15,05:20:32,06,12,1, 11.9,1,1, 5.894, 10568.553, 267.434, 52674.745 21/05/15,05:20:32,07,12,1, 11.9,1,1, 5.894, 10568.559, 267.418, 52674.738 21/05/15,05:20:32,08,12,1, 11.9,1,1, 5.894, 10568.572, 267.430, 52674.776 21/05/15,05:20:32,09,12,1, 11.9,1,1, 5.894, 10568.557, 267.438, 52674.710 21/05/15,05:20:32,10,12,1, 11.9,1,1, 5.894, 10568.538, 267.431, 52674.746 21/05/15,05:20:32,11,12,1, 11.9,1,1, 5.894, 10568.548, 267.417, 52674.751 21/05/15,05:20:32,12,12,1, 11.9,1,1, 5.894, 10568.544, 267.443, 52674.772 21/05/15,05:20:32,13,12,1, 11.9,1,1, 5.894, 10568.548, 267.425, 52674.749 21/05/15,05:20:32,14,12,1, 11.9,1,1, 5.894, 10568.539, 267.405, 52674.744 21/05/15,05:20:32,15,12,1, 11.9,1,1, 5.894, 10568.531, 267.411, 52674.742 21/05/15,05:20:32,16,12,1, 11.9,1,1, 5.894, 10568.519, 267.411, 52674.774 21/05/15,05:20:32,17,12,1, 11.9,1,1, 5.894, 10568.555, 267.452, 52674.741 21/05/15,05:20:32,18,12,1, 11.9,1,1, 5.894, 10568.516, 267.395, 52674.737 21/05/15,05:20:32,19,12,1, 11.9,1,1, 5.894, 10568.538, 267.417, 52674.720 21/05/15,05:20:33,00,12,1, 11.9,1,1, 5.891, 10568.533, 267.417, 52674.720 21/05/15,05:20:33,01,12,1, 11.9,1,1, 5.891, 10568.539, 267.421, 52674.788 21/05/15,05:20:33,02,12,1, 11.9,1,1, 5.891, 10568.521, 267.406, 52674.800 21/05/15,05:20:33,03,12,1, 11.9,1,1, 5.891, 10568.512, 267.401, 52674.759 21/05/15,05:20:33,04,12,1, 11.9,1,1, 5.891, 10568.524, 267.419, 52674.773 21/05/15,05:20:33,05,12,1, 11.9,1,1, 5.891, 10568.529, 267.393, 52674.737 21/05/15,05:20:33,06,12,1, 11.9,1,1, 5.891, 10568.498, 267.395, 52674.727 21/05/15,05:20:33,07,12,1, 11.9,1,1, 5.891, 10568.522, 267.382, 52674.743 21/05/15,05:20:33,08,12,1, 11.9,1,1, 5.891, 10568.506, 267.396, 52674.753 21/05/15,05:20:33,09,12,1, 11.9,1,1, 5.891, 10568.501, 267.399, 52674.740 21/05/15,05:20:33,10,12,1, 11.9,1,1, 5.891, 10568.507, 267.387, 52674.763 21/05/15,05:20:33,11,12,1, 11.9,1,1, 5.891, 10568.473, 267.368, 52674.734 21/05/15,05:20:33,12,12,1, 11.9,1,1, 5.891, 10568.503, 267.367, 52674.763 21/05/15,05:20:33,13,12,1, 11.9,1,1, 5.891, 10568.492, 267.405, 52674.769 21/05/15,05:20:33,14,12,1, 11.9,1,1, 5.891, 10568.482, 267.376, 52674.775 21/05/15,05:20:33,15,12,1, 11.9,1,1, 5.891, 10568.471, 267.387, 52674.715 21/05/15,05:20:33,16,12,1, 11.9,1,1, 5.891, 10568.483, 267.390, 52674.734 21/05/15,05:20:33,17,12,1, 11.9,1,1, 5.891, 10568.503, 267.362, 52674.748 21/05/15,05:20:33,18,12,1, 11.9,1,1, 5.891, 10568.500, 267.360, 52674.737 21/05/15,05:20:33,19,12,1, 11.9,1,1, 5.891, 10568.502, 267.355, 52674.727 21/05/15,05:20:34,00,12,1, 11.9,1,1, 5.891, 10568.500, 267.355, 52674.727 21/05/15,05:20:34,01,12,1, 11.9,1,1, 5.891, 10568.474, 267.370, 52674.748 21/05/15,05:20:34,02,12,1, 11.9,1,1, 5.891, 10568.503, 267.388, 52674.769 21/05/15,05:20:34,03,12,1, 11.9,1,1, 5.891, 10568.490, 267.342, 52674.754 21/05/15,05:20:34,04,12,1, 11.9,1,1, 5.891, 10568.480, 267.362, 52674.769 21/05/15,05:20:34,05,12,1, 11.9,1,1, 5.891, 10568.495, 267.389, 52674.729 21/05/15,05:20:34,06,12,1, 11.9,1,1, 5.891, 10568.473, 267.376, 52674.732 21/05/15,05:20:34,07,12,1, 11.9,1,1, 5.891, 10568.499, 267.377, 52674.728 21/05/15,05:20:34,08,12,1, 11.9,1,1, 5.891, 10568.497, 267.344, 52674.719 21/05/15,05:20:34,09,12,1, 11.9,1,1, 5.891, 10568.484, 267.370, 52674.761 21/05/15,05:20:34,10,12,1, 11.9,1,1, 5.891, 10568.507, 267.374, 52674.792 21/05/15,05:20:34,11,12,1, 11.9,1,1, 5.891, 10568.516, 267.355, 52674.806 21/05/15,05:20:34,12,12,1, 11.9,1,1, 5.891, 10568.465, 267.378, 52674.770 21/05/15,05:20:34,13,12,1, 11.9,1,1, 5.891, 10568.503, 267.363, 52674.733 21/05/15,05:20:34,14,12,1, 11.9,1,1, 5.891, 10568.475, 267.363, 52674.724 21/05/15,05:20:34,15,12,1, 11.9,1,1, 5.891, 10568.460, 267.350, 52674.813 21/05/15,05:20:34,16,12,1, 11.9,1,1, 5.891, 10568.488, 267.349, 52674.762 21/05/15,05:20:34,17,12,1, 11.9,1,1, 5.891, 10568.463, 267.355, 52674.704 21/05/15,05:20:34,18,12,1, 11.9,1,1, 5.891, 10568.472, 267.372, 52674.808 21/05/15,05:20:34,19,12,1, 11.9,1,1, 5.891, 10568.461, 267.345, 52674.743 21/05/15,05:20:35,00,12,1, 11.9,1,1, 5.891, 10568.458, 267.345, 52674.743 21/05/15,05:20:35,01,12,1, 11.9,1,1, 5.891, 10568.453, 267.340, 52674.777 21/05/15,05:20:35,02,12,1, 11.9,1,1, 5.891, 10568.449, 267.347, 52674.790 21/05/15,05:20:35,03,12,1, 11.9,1,1, 5.891, 10568.430, 267.324, 52674.745 21/05/15,05:20:35,04,12,1, 11.9,1,1, 5.891, 10568.434, 267.339, 52674.776 21/05/15,05:20:35,05,12,1, 11.9,1,1, 5.891, 10568.414, 267.328, 52674.739 21/05/15,05:20:35,06,12,1, 11.9,1,1, 5.891, 10568.431, 267.353, 52674.746 21/05/15,05:20:35,07,12,1, 11.9,1,1, 5.891, 10568.431, 267.347, 52674.737 21/05/15,05:20:35,08,12,1, 11.9,1,1, 5.891, 10568.411, 267.323, 52674.699 21/05/15,05:20:35,09,12,1, 11.9,1,1, 5.891, 10568.405, 267.325, 52674.743 21/05/15,05:20:35,10,12,1, 11.9,1,1, 5.891, 10568.435, 267.311, 52674.709 21/05/15,05:20:35,11,12,1, 11.9,1,1, 5.891, 10568.408, 267.332, 52674.739 21/05/15,05:20:35,12,12,1, 11.9,1,1, 5.891, 10568.430, 267.328, 52674.731 21/05/15,05:20:35,13,12,1, 11.9,1,1, 5.891, 10568.413, 267.336, 52674.742 21/05/15,05:20:35,14,12,1, 11.9,1,1, 5.891, 10568.420, 267.332, 52674.688 21/05/15,05:20:35,15,12,1, 11.9,1,1, 5.891, 10568.420, 267.359, 52674.752 21/05/15,05:20:35,16,12,1, 11.9,1,1, 5.891, 10568.433, 267.326, 52674.700 21/05/15,05:20:35,17,12,1, 11.9,1,1, 5.891, 10568.394, 267.317, 52674.699 21/05/15,05:20:35,18,12,1, 11.9,1,1, 5.891, 10568.410, 267.326, 52674.730 21/05/15,05:20:35,19,12,1, 11.9,1,1, 5.891, 10568.422, 267.332, 52674.697 21/05/15,05:20:36,00,12,1, 11.9,1,1, 5.895, 10568.416, 267.332, 52674.697 21/05/15,05:20:36,01,12,1, 11.9,1,1, 5.895, 10568.420, 267.324, 52674.679 21/05/15,05:20:36,02,12,1, 11.9,1,1, 5.895, 10568.400, 267.301, 52674.712 21/05/15,05:20:36,03,12,1, 11.9,1,1, 5.895, 10568.403, 267.337, 52674.708 21/05/15,05:20:36,04,12,1, 11.9,1,1, 5.895, 10568.421, 267.312, 52674.730 21/05/15,05:20:36,05,12,1, 11.9,1,1, 5.895, 10568.395, 267.331, 52674.714 21/05/15,05:20:36,06,12,1, 11.9,1,1, 5.895, 10568.407, 267.311, 52674.711 21/05/15,05:20:36,07,12,1, 11.9,1,1, 5.895, 10568.407, 267.320, 52674.654 21/05/15,05:20:36,08,12,1, 11.9,1,1, 5.895, 10568.396, 267.309, 52674.690 21/05/15,05:20:36,09,12,1, 11.9,1,1, 5.895, 10568.399, 267.297, 52674.700 21/05/15,05:20:36,10,12,1, 11.9,1,1, 5.895, 10568.398, 267.295, 52674.716 21/05/15,05:20:36,11,12,1, 11.9,1,1, 5.895, 10568.408, 267.316, 52674.680 21/05/15,05:20:36,12,12,1, 11.9,1,1, 5.895, 10568.395, 267.311, 52674.679 21/05/15,05:20:36,13,12,1, 11.9,1,1, 5.895, 10568.397, 267.309, 52674.690 21/05/15,05:20:36,14,12,1, 11.9,1,1, 5.895, 10568.409, 267.291, 52674.723 21/05/15,05:20:36,15,12,1, 11.9,1,1, 5.895, 10568.392, 267.290, 52674.729 21/05/15,05:20:36,16,12,1, 11.9,1,1, 5.895, 10568.408, 267.287, 52674.722 21/05/15,05:20:36,17,12,1, 11.9,1,1, 5.895, 10568.414, 267.266, 52674.691 21/05/15,05:20:36,18,12,1, 11.9,1,1, 5.895, 10568.416, 267.291, 52674.729 21/05/15,05:20:36,19,12,1, 11.9,1,1, 5.895, 10568.395, 267.302, 52674.678 21/05/15,05:20:37,00,12,1, 11.9,1,1, 5.892, 10568.391, 267.302, 52674.678 21/05/15,05:20:37,01,12,1, 11.9,1,1, 5.892, 10568.409, 267.294, 52674.724 21/05/15,05:20:37,02,12,1, 11.9,1,1, 5.892, 10568.405, 267.269, 52674.705 21/05/15,05:20:37,03,12,1, 11.9,1,1, 5.892, 10568.414, 267.272, 52674.707 21/05/15,05:20:37,04,12,1, 11.9,1,1, 5.892, 10568.414, 267.266, 52674.712 21/05/15,05:20:37,05,12,1, 11.9,1,1, 5.892, 10568.410, 267.260, 52674.699 21/05/15,05:20:37,06,12,1, 11.9,1,1, 5.892, 10568.392, 267.251, 52674.706 21/05/15,05:20:37,07,12,1, 11.9,1,1, 5.892, 10568.380, 267.260, 52674.685 21/05/15,05:20:37,08,12,1, 11.9,1,1, 5.892, 10568.403, 267.257, 52674.716 21/05/15,05:20:37,09,12,1, 11.9,1,1, 5.892, 10568.420, 267.247, 52674.756 21/05/15,05:20:37,10,12,1, 11.9,1,1, 5.892, 10568.384, 267.237, 52674.684 21/05/15,05:20:37,11,12,1, 11.9,1,1, 5.892, 10568.387, 267.273, 52674.680 21/05/15,05:20:37,12,12,1, 11.9,1,1, 5.892, 10568.385, 267.293, 52674.744 21/05/15,05:20:37,13,12,1, 11.9,1,1, 5.892, 10568.377, 267.270, 52674.738 21/05/15,05:20:37,14,12,1, 11.9,1,1, 5.892, 10568.391, 267.247, 52674.686 21/05/15,05:20:37,15,12,1, 11.9,1,1, 5.892, 10568.377, 267.264, 52674.703 21/05/15,05:20:37,16,12,1, 11.9,1,1, 5.892, 10568.379, 267.265, 52674.678 21/05/15,05:20:37,17,12,1, 11.9,1,1, 5.892, 10568.389, 267.266, 52674.722 21/05/15,05:20:37,18,12,1, 11.9,1,1, 5.892, 10568.381, 267.269, 52674.681 21/05/15,05:20:37,19,12,1, 11.9,1,1, 5.892, 10568.385, 267.252, 52674.724 21/05/15,05:20:38,00,12,1, 11.8,1,1, 5.891, 10568.383, 267.252, 52674.724 21/05/15,05:20:38,01,12,1, 11.8,1,1, 5.891, 10568.378, 267.250, 52674.688 21/05/15,05:20:38,02,12,1, 11.8,1,1, 5.891, 10568.399, 267.230, 52674.697 21/05/15,05:20:38,03,12,1, 11.8,1,1, 5.891, 10568.363, 267.243, 52674.699 21/05/15,05:20:38,04,12,1, 11.8,1,1, 5.891, 10568.358, 267.236, 52674.690 21/05/15,05:20:38,05,12,1, 11.8,1,1, 5.891, 10568.384, 267.250, 52674.690 21/05/15,05:20:38,06,12,1, 11.8,1,1, 5.891, 10568.383, 267.243, 52674.683 21/05/15,05:20:38,07,12,1, 11.8,1,1, 5.891, 10568.375, 267.248, 52674.721 21/05/15,05:20:38,08,12,1, 11.8,1,1, 5.891, 10568.366, 267.230, 52674.684 21/05/15,05:20:38,09,12,1, 11.8,1,1, 5.891, 10568.359, 267.242, 52674.709 21/05/15,05:20:38,10,12,1, 11.8,1,1, 5.891, 10568.399, 267.261, 52674.708 21/05/15,05:20:38,11,12,1, 11.8,1,1, 5.891, 10568.363, 267.240, 52674.700 21/05/15,05:20:38,12,12,1, 11.8,1,1, 5.891, 10568.357, 267.223, 52674.669 21/05/15,05:20:38,13,12,1, 11.8,1,1, 5.891, 10568.368, 267.256, 52674.676 21/05/15,05:20:38,14,12,1, 11.8,1,1, 5.891, 10568.367, 267.233, 52674.664 21/05/15,05:20:38,15,12,1, 11.8,1,1, 5.891, 10568.373, 267.224, 52674.677 21/05/15,05:20:38,16,12,1, 11.8,1,1, 5.891, 10568.363, 267.232, 52674.676 21/05/15,05:20:38,17,12,1, 11.8,1,1, 5.891, 10568.347, 267.222, 52674.662 21/05/15,05:20:38,18,12,1, 11.8,1,1, 5.891, 10568.365, 267.235, 52674.739 21/05/15,05:20:38,19,12,1, 11.8,1,1, 5.891, 10568.363, 267.208, 52674.682 21/05/15,05:20:39,00,12,1, 11.9,1,1, 5.888, 10568.358, 267.208, 52674.682 21/05/15,05:20:39,01,12,1, 11.9,1,1, 5.888, 10568.385, 267.256, 52674.850 21/05/15,05:20:39,02,12,1, 11.9,1,1, 5.888, 10568.310, 267.239, 52674.629 21/05/15,05:20:39,03,12,1, 11.9,1,1, 5.888, 10568.308, 267.221, 52674.725 21/05/15,05:20:39,04,12,1, 11.9,1,1, 5.888, 10568.326, 267.225, 52674.710 21/05/15,05:20:39,05,12,1, 11.9,1,1, 5.888, 10568.339, 267.219, 52674.667 21/05/15,05:20:39,06,12,1, 11.9,1,1, 5.888, 10568.339, 267.231, 52674.698 21/05/15,05:20:39,07,12,1, 11.9,1,1, 5.888, 10568.355, 267.208, 52674.665 21/05/15,05:20:39,08,12,1, 11.9,1,1, 5.888, 10568.325, 267.209, 52674.668 21/05/15,05:20:39,09,12,1, 11.9,1,1, 5.888, 10568.323, 267.235, 52674.655 21/05/15,05:20:39,10,12,1, 11.9,1,1, 5.888, 10568.318, 267.228, 52674.667 21/05/15,05:20:39,11,12,1, 11.9,1,1, 5.888, 10568.348, 267.231, 52674.699 21/05/15,05:20:39,12,12,1, 11.9,1,1, 5.888, 10568.327, 267.211, 52674.649 21/05/15,05:20:39,13,12,1, 11.9,1,1, 5.888, 10568.342, 267.186, 52674.672 21/05/15,05:20:39,14,12,1, 11.9,1,1, 5.888, 10568.340, 267.195, 52674.660 21/05/15,05:20:39,15,12,1, 11.9,1,1, 5.888, 10568.333, 267.192, 52674.675 21/05/15,05:20:39,16,12,1, 11.9,1,1, 5.888, 10568.319, 267.186, 52674.622 21/05/15,05:20:39,17,12,1, 11.9,1,1, 5.888, 10568.354, 267.192, 52674.529 21/05/15,05:20:39,18,12,1, 11.9,1,1, 5.888, 10568.311, 267.204, 52674.709 21/05/15,05:20:39,19,12,1, 11.9,1,1, 5.888, 10568.308, 267.236, 52675.001 21/05/15,05:20:40,00,11,1, 11.9,1,1, 5.893, 10568.308, 267.236, 52675.001 21/05/15,05:20:40,01,11,1, 11.9,1,1, 5.893, 10568.330, 267.165, 52674.613 21/05/15,05:20:40,02,11,1, 11.9,1,1, 5.893, 10568.342, 267.190, 52674.670 21/05/15,05:20:40,03,11,1, 11.9,1,1, 5.893, 10568.347, 267.209, 52674.696 21/05/15,05:20:40,04,11,1, 11.9,1,1, 5.893, 10568.338, 267.199, 52674.665 21/05/15,05:20:40,05,11,1, 11.9,1,1, 5.893, 10568.328, 267.192, 52674.671 21/05/15,05:20:40,06,11,1, 11.9,1,1, 5.893, 10568.313, 267.176, 52674.670 21/05/15,05:20:40,07,11,1, 11.9,1,1, 5.893, 10568.325, 267.206, 52674.684 21/05/15,05:20:40,08,11,1, 11.9,1,1, 5.893, 10568.296, 267.192, 52674.817 21/05/15,05:20:40,09,11,1, 11.9,1,1, 5.893, 10568.312, 267.205, 52674.598 21/05/15,05:20:40,10,11,1, 11.9,1,1, 5.893, 10568.288, 267.213, 52674.626 21/05/15,05:20:40,11,11,1, 11.9,1,1, 5.893, 10568.299, 267.205, 52674.635 21/05/15,05:20:40,12,11,1, 11.9,1,1, 5.893, 10568.310, 267.195, 52674.625 21/05/15,05:20:40,13,11,1, 11.9,1,1, 5.893, 10568.300, 267.164, 52674.606 21/05/15,05:20:40,14,11,1, 11.9,1,1, 5.893, 10568.293, 267.176, 52674.661 21/05/15,05:20:40,15,11,1, 11.9,1,1, 5.893, 10568.317, 267.217, 52674.663 21/05/15,05:20:40,16,11,1, 11.9,1,1, 5.893, 10568.321, 267.193, 52674.664 21/05/15,05:20:40,17,11,1, 11.9,1,1, 5.893, 10568.311, 267.176, 52674.457 21/05/15,05:20:40,18,11,1, 11.9,1,1, 5.893, 10568.272, 267.169, 52674.637 21/05/15,05:20:40,19,11,1, 11.9,1,1, 5.893, 10568.283, 267.191, 52674.724 21/05/15,05:20:41,00,12,1, 11.9,1,1, 5.893, 10568.283, 267.191, 52674.724 21/05/15,05:20:41,01,12,1, 11.9,1,1, 5.893, 10568.306, 267.182, 52674.703 21/05/15,05:20:41,02,12,1, 11.9,1,1, 5.893, 10568.276, 267.171, 52674.650 21/05/15,05:20:41,03,12,1, 11.9,1,1, 5.893, 10568.298, 267.165, 52674.615 21/05/15,05:20:41,04,12,1, 11.9,1,1, 5.893, 10568.297, 267.159, 52674.658 21/05/15,05:20:41,05,12,1, 11.9,1,1, 5.893, 10568.291, 267.160, 52674.614 21/05/15,05:20:41,06,12,1, 11.9,1,1, 5.893, 10568.274, 267.144, 52674.657 21/05/15,05:20:41,07,12,1, 11.9,1,1, 5.893, 10568.283, 267.161, 52674.669 21/05/15,05:20:41,08,12,1, 11.9,1,1, 5.893, 10568.289, 267.183, 52674.648 21/05/15,05:20:41,09,12,1, 11.9,1,1, 5.893, 10568.291, 267.170, 52674.684 21/05/15,05:20:41,10,12,1, 11.9,1,1, 5.893, 10568.281, 267.162, 52674.603 21/05/15,05:20:41,11,12,1, 11.9,1,1, 5.893, 10568.262, 267.154, 52674.659 21/05/15,05:20:41,12,12,1, 11.9,1,1, 5.893, 10568.273, 267.154, 52674.665 21/05/15,05:20:41,13,12,1, 11.9,1,1, 5.893, 10568.266, 267.169, 52674.609 21/05/15,05:20:41,14,12,1, 11.9,1,1, 5.893, 10568.279, 267.165, 52674.597 21/05/15,05:20:41,15,12,1, 11.9,1,1, 5.893, 10568.269, 267.168, 52674.616 21/05/15,05:20:41,16,12,1, 11.9,1,1, 5.893, 10568.248, 267.176, 52674.599 21/05/15,05:20:41,17,12,1, 11.9,1,1, 5.893, 10568.268, 267.165, 52674.645 21/05/15,05:20:41,18,12,1, 11.9,1,1, 5.893, 10568.264, 267.157, 52674.619 21/05/15,05:20:41,19,12,1, 11.9,1,1, 5.893, 10568.275, 267.149, 52674.359 21/05/15,05:20:42,00,11,1, 11.9,1,1, 5.891, 10568.274, 267.149, 52674.359 21/05/15,05:20:42,01,11,1, 11.9,1,1, 5.891, 10568.226, 267.206, 52674.689 21/05/15,05:20:42,02,11,1, 11.9,1,1, 5.891, 10568.247, 267.171, 52674.670 21/05/15,05:20:42,03,11,1, 11.9,1,1, 5.891, 10568.234, 267.165, 52674.641 21/05/15,05:20:42,04,11,1, 11.9,1,1, 5.891, 10568.266, 267.130, 52674.651 21/05/15,05:20:42,05,11,1, 11.9,1,1, 5.891, 10568.254, 267.186, 52674.633 21/05/15,05:20:42,06,11,1, 11.9,1,1, 5.891, 10568.254, 267.136, 52674.638 21/05/15,05:20:42,07,11,1, 11.9,1,1, 5.891, 10568.270, 267.131, 52674.628 21/05/15,05:20:42,08,11,1, 11.9,1,1, 5.891, 10568.240, 267.140, 52674.642 21/05/15,05:20:42,09,11,1, 11.9,1,1, 5.891, 10568.261, 267.161, 52674.627 21/05/15,05:20:42,10,11,1, 11.9,1,1, 5.891, 10568.252, 267.144, 52674.649 21/05/15,05:20:42,11,11,1, 11.9,1,1, 5.891, 10568.229, 267.132, 52674.623 21/05/15,05:20:42,12,11,1, 11.9,1,1, 5.891, 10568.219, 267.095, 52674.589 21/05/15,05:20:42,13,11,1, 11.9,1,1, 5.891, 10568.231, 267.134, 52674.583 21/05/15,05:20:42,14,11,1, 11.9,1,1, 5.891, 10568.247, 267.114, 52674.617 21/05/15,05:20:42,15,11,1, 11.9,1,1, 5.891, 10568.228, 267.140, 52674.639 21/05/15,05:20:42,16,11,1, 11.9,1,1, 5.891, 10568.254, 267.131, 52674.575 21/05/15,05:20:42,17,11,1, 11.9,1,1, 5.891, 10568.231, 267.130, 52674.600 21/05/15,05:20:42,18,11,1, 11.9,1,1, 5.891, 10568.230, 267.120, 52674.627 21/05/15,05:20:42,19,11,1, 11.9,1,1, 5.891, 10568.243, 267.107, 52674.608 21/05/15,05:20:43,00,10,1, 11.9,1,1, 5.892, 10568.241, 267.107, 52674.608 21/05/15,05:20:43,01,10,1, 11.9,1,1, 5.892, 10568.229, 267.095, 52674.649 21/05/15,05:20:43,02,10,1, 11.9,1,1, 5.892, 10568.221, 267.127, 52674.631 21/05/15,05:20:43,03,10,1, 11.9,1,1, 5.892, 10568.226, 267.131, 52674.597 21/05/15,05:20:43,04,10,1, 11.9,1,1, 5.892, 10568.221, 267.102, 52674.596 21/05/15,05:20:43,05,10,1, 11.9,1,1, 5.892, 10568.234, 267.087, 52674.546 21/05/15,05:20:43,06,10,1, 11.9,1,1, 5.892, 10568.199, 267.100, 52674.590 21/05/15,05:20:43,07,10,1, 11.9,1,1, 5.892, 10568.215, 267.104, 52674.573 21/05/15,05:20:43,08,10,1, 11.9,1,1, 5.892, 10568.237, 267.110, 52674.620 21/05/15,05:20:43,09,10,1, 11.9,1,1, 5.892, 10568.211, 267.088, 52674.576 21/05/15,05:20:43,10,10,1, 11.9,1,1, 5.892, 10568.221, 267.071, 52674.591 21/05/15,05:20:43,11,10,1, 11.9,1,1, 5.892, 10568.206, 267.106, 52674.633 21/05/15,05:20:43,12,10,1, 11.9,1,1, 5.892, 10568.218, 267.100, 52674.600 21/05/15,05:20:43,13,10,1, 11.9,1,1, 5.892, 10568.202, 267.068, 52674.565 21/05/15,05:20:43,14,10,1, 11.9,1,1, 5.892, 10568.185, 267.090, 52674.591 21/05/15,05:20:43,15,10,1, 11.9,1,1, 5.892, 10568.191, 267.094, 52674.597 21/05/15,05:20:43,16,10,1, 11.9,1,1, 5.892, 10568.199, 267.066, 52674.614 21/05/15,05:20:43,17,10,1, 11.9,1,1, 5.892, 10568.174, 267.066, 52674.580 21/05/15,05:20:43,18,10,1, 11.9,1,1, 5.892, 10568.176, 267.051, 52674.574 21/05/15,05:20:43,19,10,1, 11.9,1,1, 5.892, 10568.198, 267.091, 52674.589 21/05/15,05:20:44,00,11,1, 11.9,1,1, 5.893, 10568.191, 267.091, 52674.589 21/05/15,05:20:44,01,11,1, 11.9,1,1, 5.893, 10568.192, 267.086, 52674.632 21/05/15,05:20:44,02,11,1, 11.9,1,1, 5.893, 10568.168, 267.071, 52674.619 21/05/15,05:20:44,03,11,1, 11.9,1,1, 5.893, 10568.208, 267.082, 52674.622 21/05/15,05:20:44,04,11,1, 11.9,1,1, 5.893, 10568.199, 267.073, 52674.606 21/05/15,05:20:44,05,11,1, 11.9,1,1, 5.893, 10568.195, 267.064, 52674.612 21/05/15,05:20:44,06,11,1, 11.9,1,1, 5.893, 10568.164, 267.032, 52674.603 21/05/15,05:20:44,07,11,1, 11.9,1,1, 5.893, 10568.194, 267.043, 52674.587 21/05/15,05:20:44,08,11,1, 11.9,1,1, 5.893, 10568.188, 267.068, 52674.616 21/05/15,05:20:44,09,11,1, 11.9,1,1, 5.893, 10568.168, 267.061, 52674.605 21/05/15,05:20:44,10,11,1, 11.9,1,1, 5.893, 10568.188, 267.049, 52674.633 21/05/15,05:20:44,11,11,1, 11.9,1,1, 5.893, 10568.194, 267.064, 52674.624 21/05/15,05:20:44,12,11,1, 11.9,1,1, 5.893, 10568.181, 267.080, 52674.634 21/05/15,05:20:44,13,11,1, 11.9,1,1, 5.893, 10568.179, 267.051, 52674.685 21/05/15,05:20:44,14,11,1, 11.9,1,1, 5.893, 10568.171, 267.048, 52674.587 21/05/15,05:20:44,15,11,1, 11.9,1,1, 5.893, 10568.177, 267.056, 52674.641 21/05/15,05:20:44,16,11,1, 11.9,1,1, 5.893, 10568.180, 267.069, 52674.593 21/05/15,05:20:44,17,11,1, 11.9,1,1, 5.893, 10568.196, 267.062, 52674.592 21/05/15,05:20:44,18,11,1, 11.9,1,1, 5.893, 10568.181, 267.034, 52674.630 21/05/15,05:20:44,19,11,1, 11.9,1,1, 5.893, 10568.186, 267.023, 52674.587 21/05/15,05:20:45,00,11,1, 11.9,1,1, 5.897, 10568.182, 267.023, 52674.587 21/05/15,05:20:45,01,11,1, 11.9,1,1, 5.897, 10568.185, 267.042, 52674.625 21/05/15,05:20:45,02,11,1, 11.9,1,1, 5.897, 10568.162, 267.058, 52674.648 21/05/15,05:20:45,03,11,1, 11.9,1,1, 5.897, 10568.173, 267.052, 52674.674 21/05/15,05:20:45,04,11,1, 11.9,1,1, 5.897, 10568.169, 267.050, 52674.655 21/05/15,05:20:45,05,11,1, 11.9,1,1, 5.897, 10568.159, 267.067, 52674.656 21/05/15,05:20:45,06,11,1, 11.9,1,1, 5.897, 10568.177, 267.049, 52674.664 21/05/15,05:20:45,07,11,1, 11.9,1,1, 5.897, 10568.167, 267.063, 52674.611 21/05/15,05:20:45,08,11,1, 11.9,1,1, 5.897, 10568.157, 267.040, 52674.604 21/05/15,05:20:45,09,11,1, 11.9,1,1, 5.897, 10568.176, 267.062, 52674.618 21/05/15,05:20:45,10,11,1, 11.9,1,1, 5.897, 10568.144, 267.015, 52674.604 21/05/15,05:20:45,11,11,1, 11.9,1,1, 5.897, 10568.165, 267.025, 52674.661 21/05/15,05:20:45,12,11,1, 11.9,1,1, 5.897, 10568.163, 267.020, 52674.633 21/05/15,05:20:45,13,11,1, 11.9,1,1, 5.897, 10568.188, 267.017, 52674.664 21/05/15,05:20:45,14,11,1, 11.9,1,1, 5.897, 10568.157, 267.031, 52674.604 21/05/15,05:20:45,15,11,1, 11.9,1,1, 5.897, 10568.189, 267.022, 52674.608 21/05/15,05:20:45,16,11,1, 11.9,1,1, 5.897, 10568.186, 267.033, 52674.623 21/05/15,05:20:45,17,11,1, 11.9,1,1, 5.897, 10568.172, 267.030, 52674.638 21/05/15,05:20:45,18,11,1, 11.9,1,1, 5.897, 10568.159, 267.007, 52674.610 21/05/15,05:20:45,19,11,1, 11.9,1,1, 5.897, 10568.177, 267.010, 52674.609 21/05/15,05:20:46,00,11,1, 11.9,1,1, 5.890, 10568.174, 267.010, 52674.609 21/05/15,05:20:46,01,11,1, 11.9,1,1, 5.890, 10568.163, 266.996, 52674.618 21/05/15,05:20:46,02,11,1, 11.9,1,1, 5.890, 10568.141, 267.012, 52674.576 21/05/15,05:20:46,03,11,1, 11.9,1,1, 5.890, 10568.178, 266.998, 52674.508 21/05/15,05:20:46,04,11,1, 11.9,1,1, 5.890, 10568.153, 266.999, 52674.706 21/05/15,05:20:46,05,11,1, 11.9,1,1, 5.890, 10568.141, 267.031, 52674.680 21/05/15,05:20:46,06,11,1, 11.9,1,1, 5.890, 10568.161, 266.983, 52674.669 21/05/15,05:20:46,07,11,1, 11.9,1,1, 5.890, 10568.157, 267.010, 52674.610 21/05/15,05:20:46,08,11,1, 11.9,1,1, 5.890, 10568.166, 267.014, 52674.638 21/05/15,05:20:46,09,11,1, 11.9,1,1, 5.890, 10568.153, 266.989, 52674.615 21/05/15,05:20:46,10,11,1, 11.9,1,1, 5.890, 10568.175, 266.994, 52674.608 21/05/15,05:20:46,11,11,1, 11.9,1,1, 5.890, 10568.175, 267.010, 52674.608 21/05/15,05:20:46,12,11,1, 11.9,1,1, 5.890, 10568.175, 267.013, 52674.628 21/05/15,05:20:46,13,11,1, 11.9,1,1, 5.890, 10568.150, 267.003, 52674.615 21/05/15,05:20:46,14,11,1, 11.9,1,1, 5.890, 10568.165, 266.993, 52674.575 21/05/15,05:20:46,15,11,1, 11.9,1,1, 5.890, 10568.161, 267.008, 52674.604 21/05/15,05:20:46,16,11,1, 11.9,1,1, 5.890, 10568.147, 267.001, 52674.610 21/05/15,05:20:46,17,11,1, 11.9,1,1, 5.890, 10568.169, 266.995, 52674.607 21/05/15,05:20:46,18,11,1, 11.9,1,1, 5.890, 10568.151, 266.988, 52674.624 21/05/15,05:20:46,19,11,1, 11.9,1,1, 5.890, 10568.134, 266.984, 52674.629 21/05/15,05:20:47,00,11,1, 11.8,1,1, 5.892, 10568.132, 266.984, 52674.629 21/05/15,05:20:47,01,11,1, 11.8,1,1, 5.892, 10568.164, 267.010, 52674.604 21/05/15,05:20:47,02,11,1, 11.8,1,1, 5.892, 10568.162, 266.984, 52674.609 21/05/15,05:20:47,03,11,1, 11.8,1,1, 5.892, 10568.161, 266.993, 52674.614 21/05/15,05:20:47,04,11,1, 11.8,1,1, 5.892, 10568.151, 266.988, 52674.600 21/05/15,05:20:47,05,11,1, 11.8,1,1, 5.892, 10568.152, 266.965, 52674.598 21/05/15,05:20:47,06,11,1, 11.8,1,1, 5.892, 10568.148, 266.978, 52674.618 21/05/15,05:20:47,07,11,1, 11.8,1,1, 5.892, 10568.129, 266.966, 52674.581 21/05/15,05:20:47,08,11,1, 11.8,1,1, 5.892, 10568.153, 266.995, 52674.606 21/05/15,05:20:47,09,11,1, 11.8,1,1, 5.892, 10568.151, 266.983, 52674.619 21/05/15,05:20:47,10,11,1, 11.8,1,1, 5.892, 10568.137, 266.978, 52674.569 21/05/15,05:20:47,11,11,1, 11.8,1,1, 5.892, 10568.135, 266.987, 52674.627 21/05/15,05:20:47,12,11,1, 11.8,1,1, 5.892, 10568.159, 267.001, 52674.604 21/05/15,05:20:47,13,11,1, 11.8,1,1, 5.892, 10568.150, 266.977, 52674.600 21/05/15,05:20:47,14,11,1, 11.8,1,1, 5.892, 10568.162, 266.999, 52674.607 21/05/15,05:20:47,15,11,1, 11.8,1,1, 5.892, 10568.156, 266.999, 52674.594 21/05/15,05:20:47,16,11,1, 11.8,1,1, 5.892, 10568.140, 266.993, 52674.556 21/05/15,05:20:47,17,11,1, 11.8,1,1, 5.892, 10568.142, 266.971, 52674.571 21/05/15,05:20:47,18,11,1, 11.8,1,1, 5.892, 10568.147, 266.956, 52674.590 21/05/15,05:20:47,19,11,1, 11.8,1,1, 5.892, 10568.173, 266.975, 52674.589 21/05/15,05:20:48,00,11,1, 11.9,1,1, 5.891, 10568.166, 266.975, 52674.589 21/05/15,05:20:48,01,11,1, 11.9,1,1, 5.891, 10568.153, 266.955, 52674.600 21/05/15,05:20:48,02,11,1, 11.9,1,1, 5.891, 10568.154, 266.950, 52674.545 21/05/15,05:20:48,03,11,1, 11.9,1,1, 5.891, 10568.153, 266.955, 52674.591 21/05/15,05:20:48,04,11,1, 11.9,1,1, 5.891, 10568.173, 266.928, 52674.452 21/05/15,05:20:48,05,11,1, 11.9,1,1, 5.891, 10568.186, 266.951, 52674.560 21/05/15,05:20:48,06,11,1, 11.9,1,1, 5.891, 10568.146, 266.956, 52674.574 21/05/15,05:20:48,07,11,1, 11.9,1,1, 5.891, 10568.154, 266.957, 52674.597 21/05/15,05:20:48,08,11,1, 11.9,1,1, 5.891, 10568.153, 266.950, 52674.581 21/05/15,05:20:48,09,11,1, 11.9,1,1, 5.891, 10568.159, 266.951, 52674.611 21/05/15,05:20:48,10,11,1, 11.9,1,1, 5.891, 10568.123, 266.976, 52674.594 21/05/15,05:20:48,11,11,1, 11.9,1,1, 5.891, 10568.142, 266.939, 52674.572 21/05/15,05:20:48,12,11,1, 11.9,1,1, 5.891, 10568.140, 266.943, 52674.684 21/05/15,05:20:48,13,11,1, 11.9,1,1, 5.891, 10568.149, 266.966, 52674.598 21/05/15,05:20:48,14,11,1, 11.9,1,1, 5.891, 10568.138, 266.942, 52674.725 21/05/15,05:20:48,15,11,1, 11.9,1,1, 5.891, 10568.119, 266.962, 52674.565 21/05/15,05:20:48,16,11,1, 11.9,1,1, 5.891, 10568.129, 266.945, 52674.603 21/05/15,05:20:48,17,11,1, 11.9,1,1, 5.891, 10568.136, 266.948, 52674.582 21/05/15,05:20:48,18,11,1, 11.9,1,1, 5.891, 10568.138, 266.964, 52674.576 21/05/15,05:20:48,19,11,1, 11.9,1,1, 5.891, 10568.136, 266.942, 52674.573 21/05/15,05:20:49,00,11,1, 11.9,1,1, 5.893, 10568.132, 266.942, 52674.573 21/05/15,05:20:49,01,11,1, 11.9,1,1, 5.893, 10568.127, 266.944, 52674.559 21/05/15,05:20:49,02,11,1, 11.9,1,1, 5.893, 10568.126, 266.931, 52674.553 21/05/15,05:20:49,03,11,1, 11.9,1,1, 5.893, 10568.134, 266.926, 52674.574 21/05/15,05:20:49,04,11,1, 11.9,1,1, 5.893, 10568.137, 266.928, 52674.573 21/05/15,05:20:49,05,11,1, 11.9,1,1, 5.893, 10568.133, 266.936, 52674.604 21/05/15,05:20:49,06,11,1, 11.9,1,1, 5.893, 10568.150, 266.936, 52674.602 21/05/15,05:20:49,07,11,1, 11.9,1,1, 5.893, 10568.121, 266.911, 52674.569 21/05/15,05:20:49,08,11,1, 11.9,1,1, 5.893, 10568.135, 266.908, 52674.586 21/05/15,05:20:49,09,11,1, 11.9,1,1, 5.893, 10568.148, 266.955, 52674.543 21/05/15,05:20:49,10,11,1, 11.9,1,1, 5.893, 10568.127, 266.911, 52674.565 21/05/15,05:20:49,11,11,1, 11.9,1,1, 5.893, 10568.136, 266.925, 52674.567 21/05/15,05:20:49,12,11,1, 11.9,1,1, 5.893, 10568.155, 266.917, 52674.565 21/05/15,05:20:49,13,11,1, 11.9,1,1, 5.893, 10568.139, 266.905, 52674.544 21/05/15,05:20:49,14,11,1, 11.9,1,1, 5.893, 10568.141, 266.917, 52674.574 21/05/15,05:20:49,15,11,1, 11.9,1,1, 5.893, 10568.135, 266.936, 52674.576 21/05/15,05:20:49,16,11,1, 11.9,1,1, 5.893, 10568.123, 266.922, 52674.593 21/05/15,05:20:49,17,11,1, 11.9,1,1, 5.893, 10568.158, 266.933, 52674.562 21/05/15,05:20:49,18,11,1, 11.9,1,1, 5.893, 10568.154, 266.909, 52674.581 21/05/15,05:20:49,19,11,1, 11.9,1,1, 5.893, 10568.146, 266.936, 52674.579 21/05/15,05:20:50,00,11,1, 11.8,1,1, 5.894, 10568.141, 266.936, 52674.579 21/05/15,05:20:50,01,11,1, 11.8,1,1, 5.894, 10568.163, 266.944, 52674.532 21/05/15,05:20:50,02,11,1, 11.8,1,1, 5.894, 10568.126, 266.916, 52674.566 21/05/15,05:20:50,03,11,1, 11.8,1,1, 5.894, 10568.146, 266.950, 52674.529 21/05/15,05:20:50,04,11,1, 11.8,1,1, 5.894, 10568.137, 266.891, 52674.497 21/05/15,05:20:50,05,11,1, 11.8,1,1, 5.894, 10568.132, 266.931, 52674.494 21/05/15,05:20:50,06,11,1, 11.8,1,1, 5.894, 10568.152, 266.931, 52674.547 21/05/15,05:20:50,07,11,1, 11.8,1,1, 5.894, 10568.160, 266.917, 52674.513 21/05/15,05:20:50,08,11,1, 11.8,1,1, 5.894, 10568.131, 266.926, 52674.526 21/05/15,05:20:50,09,11,1, 11.8,1,1, 5.894, 10568.133, 266.936, 52674.518 21/05/15,05:20:50,10,11,1, 11.8,1,1, 5.894, 10568.134, 266.934, 52674.553 21/05/15,05:20:50,11,11,1, 11.8,1,1, 5.894, 10568.101, 266.929, 52674.571 21/05/15,05:20:50,12,11,1, 11.8,1,1, 5.894, 10568.099, 266.944, 52674.544 21/05/15,05:20:50,13,11,1, 11.8,1,1, 5.894, 10568.128, 266.916, 52674.533 21/05/15,05:20:50,14,11,1, 11.8,1,1, 5.894, 10568.129, 266.940, 52674.515 21/05/15,05:20:50,15,11,1, 11.8,1,1, 5.894, 10568.116, 266.935, 52674.526 21/05/15,05:20:50,16,11,1, 11.8,1,1, 5.894, 10568.119, 266.924, 52674.531 21/05/15,05:20:50,17,11,1, 11.8,1,1, 5.894, 10568.114, 266.952, 52674.494 21/05/15,05:20:50,18,11,1, 11.8,1,1, 5.894, 10568.149, 266.932, 52674.538 21/05/15,05:20:50,19,11,1, 11.8,1,1, 5.894, 10568.126, 266.915, 52674.558 21/05/15,05:20:51,00,11,1, 11.9,1,1, 5.894, 10568.124, 266.915, 52674.558 21/05/15,05:20:51,01,11,1, 11.9,1,1, 5.894, 10568.128, 266.936, 52674.575 21/05/15,05:20:51,02,11,1, 11.9,1,1, 5.894, 10568.129, 266.897, 52674.553 21/05/15,05:20:51,03,11,1, 11.9,1,1, 5.894, 10568.130, 266.920, 52674.517 21/05/15,05:20:51,04,11,1, 11.9,1,1, 5.894, 10568.122, 266.922, 52674.487 21/05/15,05:20:51,05,11,1, 11.9,1,1, 5.894, 10568.117, 266.903, 52674.498 21/05/15,05:20:51,06,11,1, 11.9,1,1, 5.894, 10568.141, 266.888, 52674.522 21/05/15,05:20:51,07,11,1, 11.9,1,1, 5.894, 10568.113, 266.892, 52674.522 21/05/15,05:20:51,08,11,1, 11.9,1,1, 5.894, 10568.100, 266.906, 52674.637 21/05/15,05:20:51,09,11,1, 11.9,1,1, 5.894, 10568.131, 266.881, 52674.465 21/05/15,05:20:51,10,11,1, 11.9,1,1, 5.894, 10568.117, 266.918, 52674.449 21/05/15,05:20:51,11,11,1, 11.9,1,1, 5.894, 10568.120, 266.898, 52674.532 21/05/15,05:20:51,12,11,1, 11.9,1,1, 5.894, 10568.120, 266.928, 52674.490 21/05/15,05:20:51,13,11,1, 11.9,1,1, 5.894, 10568.115, 266.891, 52674.489 21/05/15,05:20:51,14,11,1, 11.9,1,1, 5.894, 10568.139, 266.894, 52674.515 21/05/15,05:20:51,15,11,1, 11.9,1,1, 5.894, 10568.128, 266.891, 52674.519 21/05/15,05:20:51,16,11,1, 11.9,1,1, 5.894, 10568.149, 266.902, 52674.481 21/05/15,05:20:51,17,11,1, 11.9,1,1, 5.894, 10568.111, 266.912, 52674.516 21/05/15,05:20:51,18,11,1, 11.9,1,1, 5.894, 10568.127, 266.872, 52674.494 21/05/15,05:20:51,19,11,1, 11.9,1,1, 5.894, 10568.109, 266.886, 52674.501 21/05/15,05:20:52,00,12,1, 11.9,1,1, 5.894, 10568.107, 266.886, 52674.501 21/05/15,05:20:52,01,12,1, 11.9,1,1, 5.894, 10568.124, 266.911, 52674.479 21/05/15,05:20:52,02,12,1, 11.9,1,1, 5.894, 10568.102, 266.889, 52674.471 21/05/15,05:20:52,03,12,1, 11.9,1,1, 5.894, 10568.127, 266.875, 52674.489 21/05/15,05:20:52,04,12,1, 11.9,1,1, 5.894, 10568.118, 266.884, 52674.490 21/05/15,05:20:52,05,12,1, 11.9,1,1, 5.894, 10568.129, 266.880, 52674.497 21/05/15,05:20:52,06,12,1, 11.9,1,1, 5.894, 10568.107, 266.875, 52674.478 21/05/15,05:20:52,07,12,1, 11.9,1,1, 5.894, 10568.117, 266.875, 52674.479 21/05/15,05:20:52,08,12,1, 11.9,1,1, 5.894, 10568.089, 266.857, 52674.413 21/05/15,05:20:52,09,12,1, 11.9,1,1, 5.894, 10568.111, 266.872, 52674.510 21/05/15,05:20:52,10,12,1, 11.9,1,1, 5.894, 10568.123, 266.863, 52674.474 21/05/15,05:20:52,11,12,1, 11.9,1,1, 5.894, 10568.147, 266.866, 52674.509 21/05/15,05:20:52,12,12,1, 11.9,1,1, 5.894, 10568.135, 266.859, 52674.454 21/05/15,05:20:52,13,12,1, 11.9,1,1, 5.894, 10568.095, 266.864, 52674.511 21/05/15,05:20:52,14,12,1, 11.9,1,1, 5.894, 10568.118, 266.868, 52674.477 21/05/15,05:20:52,15,12,1, 11.9,1,1, 5.894, 10568.101, 266.866, 52674.464 21/05/15,05:20:52,16,12,1, 11.9,1,1, 5.894, 10568.129, 266.872, 52674.472 21/05/15,05:20:52,17,12,1, 11.9,1,1, 5.894, 10568.102, 266.875, 52674.491 21/05/15,05:20:52,18,12,1, 11.9,1,1, 5.894, 10568.128, 266.864, 52674.524 21/05/15,05:20:52,19,12,1, 11.9,1,1, 5.894, 10568.113, 266.864, 52674.508 21/05/15,05:20:53,00,12,1, 11.9,1,1, 5.894, 10568.107, 266.864, 52674.508 21/05/15,05:20:53,01,12,1, 11.9,1,1, 5.894, 10568.110, 266.851, 52674.484 21/05/15,05:20:53,02,12,1, 11.9,1,1, 5.894, 10568.140, 266.861, 52674.499 21/05/15,05:20:53,03,12,1, 11.9,1,1, 5.894, 10568.136, 266.869, 52674.495 21/05/15,05:20:53,04,12,1, 11.9,1,1, 5.894, 10568.095, 266.832, 52674.373 21/05/15,05:20:53,05,12,1, 11.9,1,1, 5.894, 10568.123, 266.862, 52674.539 21/05/15,05:20:53,06,12,1, 11.9,1,1, 5.894, 10568.141, 266.873, 52674.503 21/05/15,05:20:53,07,12,1, 11.9,1,1, 5.894, 10568.116, 266.863, 52674.527 21/05/15,05:20:53,08,12,1, 11.9,1,1, 5.894, 10568.120, 266.854, 52674.491 21/05/15,05:20:53,09,12,1, 11.9,1,1, 5.894, 10568.126, 266.862, 52674.480 21/05/15,05:20:53,10,12,1, 11.9,1,1, 5.894, 10568.110, 266.849, 52674.459 21/05/15,05:20:53,11,12,1, 11.9,1,1, 5.894, 10568.144, 266.851, 52674.535 21/05/15,05:20:53,12,12,1, 11.9,1,1, 5.894, 10568.139, 266.857, 52674.501 21/05/15,05:20:53,13,12,1, 11.9,1,1, 5.894, 10568.135, 266.834, 52674.485 21/05/15,05:20:53,14,12,1, 11.9,1,1, 5.894, 10568.128, 266.817, 52674.454 21/05/15,05:20:53,15,12,1, 11.9,1,1, 5.894, 10568.133, 266.839, 52674.454 21/05/15,05:20:53,16,12,1, 11.9,1,1, 5.894, 10568.113, 266.839, 52674.488 21/05/15,05:20:53,17,12,1, 11.9,1,1, 5.894, 10568.113, 266.829, 52674.417 21/05/15,05:20:53,18,12,1, 11.9,1,1, 5.894, 10568.129, 266.846, 52674.481 21/05/15,05:20:53,19,12,1, 11.9,1,1, 5.894, 10568.118, 266.852, 52674.533 21/05/15,05:20:54,00,12,1, 11.9,1,1, 5.898, 10568.116, 266.852, 52674.533 21/05/15,05:20:54,01,12,1, 11.9,1,1, 5.898, 10568.131, 266.835, 52674.481 21/05/15,05:20:54,02,12,1, 11.9,1,1, 5.898, 10568.138, 266.851, 52674.486 21/05/15,05:20:54,03,12,1, 11.9,1,1, 5.898, 10568.132, 266.826, 52674.476 21/05/15,05:20:54,04,12,1, 11.9,1,1, 5.898, 10568.132, 266.824, 52674.479 21/05/15,05:20:54,05,12,1, 11.9,1,1, 5.898, 10568.130, 266.837, 52674.467 21/05/15,05:20:54,06,12,1, 11.9,1,1, 5.898, 10568.133, 266.825, 52674.435 21/05/15,05:20:54,07,12,1, 11.9,1,1, 5.898, 10568.104, 266.840, 52674.458 21/05/15,05:20:54,08,12,1, 11.9,1,1, 5.898, 10568.102, 266.845, 52674.438 21/05/15,05:20:54,09,12,1, 11.9,1,1, 5.898, 10568.117, 266.830, 52674.453 21/05/15,05:20:54,10,12,1, 11.9,1,1, 5.898, 10568.109, 266.833, 52674.515 21/05/15,05:20:54,11,12,1, 11.9,1,1, 5.898, 10568.099, 266.817, 52674.524 21/05/15,05:20:54,12,12,1, 11.9,1,1, 5.898, 10568.108, 266.822, 52674.456 21/05/15,05:20:54,13,12,1, 11.9,1,1, 5.898, 10568.115, 266.824, 52674.476 21/05/15,05:20:54,14,12,1, 11.9,1,1, 5.898, 10568.139, 266.817, 52674.460 21/05/15,05:20:54,15,12,1, 11.9,1,1, 5.898, 10568.118, 266.789, 52674.467 21/05/15,05:20:54,16,12,1, 11.9,1,1, 5.898, 10568.117, 266.818, 52674.454 21/05/15,05:20:54,17,12,1, 11.9,1,1, 5.898, 10568.141, 266.828, 52674.482 21/05/15,05:20:54,18,12,1, 11.9,1,1, 5.898, 10568.135, 266.822, 52674.478 21/05/15,05:20:54,19,12,1, 11.9,1,1, 5.898, 10568.132, 266.812, 52674.474 21/05/15,05:20:55,00,12,1, 11.9,1,1, 5.894, 10568.124, 266.812, 52674.474 21/05/15,05:20:55,01,12,1, 11.9,1,1, 5.894, 10568.140, 266.817, 52674.438 21/05/15,05:20:55,02,12,1, 11.9,1,1, 5.894, 10568.076, 266.816, 52674.515 21/05/15,05:20:55,03,12,1, 11.9,1,1, 5.894, 10568.161, 266.820, 52674.476 21/05/15,05:20:55,04,12,1, 11.9,1,1, 5.894, 10568.131, 266.779, 52674.488 21/05/15,05:20:55,05,12,1, 11.9,1,1, 5.894, 10568.124, 266.819, 52674.499 21/05/15,05:20:55,06,12,1, 11.9,1,1, 5.894, 10568.133, 266.828, 52674.501 21/05/15,05:20:55,07,12,1, 11.9,1,1, 5.894, 10568.131, 266.808, 52674.470 21/05/15,05:20:55,08,12,1, 11.9,1,1, 5.894, 10568.124, 266.807, 52674.445 21/05/15,05:20:55,09,12,1, 11.9,1,1, 5.894, 10568.128, 266.799, 52674.475 21/05/15,05:20:55,10,12,1, 11.9,1,1, 5.894, 10568.109, 266.835, 52674.498 21/05/15,05:20:55,11,12,1, 11.9,1,1, 5.894, 10568.153, 266.825, 52674.495 21/05/15,05:20:55,12,12,1, 11.9,1,1, 5.894, 10568.116, 266.787, 52674.513 21/05/15,05:20:55,13,12,1, 11.9,1,1, 5.894, 10568.120, 266.790, 52674.487 21/05/15,05:20:55,14,12,1, 11.9,1,1, 5.894, 10568.145, 266.799, 52674.446 21/05/15,05:20:55,15,12,1, 11.9,1,1, 5.894, 10568.132, 266.779, 52674.452 21/05/15,05:20:55,16,12,1, 11.9,1,1, 5.894, 10568.117, 266.806, 52674.486 21/05/15,05:20:55,17,12,1, 11.9,1,1, 5.894, 10568.126, 266.804, 52674.476 21/05/15,05:20:55,18,12,1, 11.9,1,1, 5.894, 10568.099, 266.795, 52674.444 21/05/15,05:20:55,19,12,1, 11.9,1,1, 5.894, 10568.120, 266.801, 52674.488 21/05/15,05:20:56,00,12,1, 11.9,1,1, 5.892, 10568.116, 266.801, 52674.488 21/05/15,05:20:56,01,12,1, 11.9,1,1, 5.892, 10568.111, 266.793, 52674.459 21/05/15,05:20:56,02,12,1, 11.9,1,1, 5.892, 10568.102, 266.782, 52674.451 21/05/15,05:20:56,03,12,1, 11.9,1,1, 5.892, 10568.091, 266.807, 52674.493 21/05/15,05:20:56,04,12,1, 11.9,1,1, 5.892, 10568.115, 266.815, 52674.491 21/05/15,05:20:56,05,12,1, 11.9,1,1, 5.892, 10568.140, 266.789, 52674.480 21/05/15,05:20:56,06,12,1, 11.9,1,1, 5.892, 10568.093, 266.780, 52674.474 21/05/15,05:20:56,07,12,1, 11.9,1,1, 5.892, 10568.112, 266.793, 52674.485 21/05/15,05:20:56,08,12,1, 11.9,1,1, 5.892, 10568.107, 266.805, 52674.456 21/05/15,05:20:56,09,12,1, 11.9,1,1, 5.892, 10568.108, 266.821, 52674.469 21/05/15,05:20:56,10,12,1, 11.9,1,1, 5.892, 10568.107, 266.794, 52674.431 21/05/15,05:20:56,11,12,1, 11.9,1,1, 5.892, 10568.097, 266.799, 52674.475 21/05/15,05:20:56,12,12,1, 11.9,1,1, 5.892, 10568.093, 266.801, 52674.487 21/05/15,05:20:56,13,12,1, 11.9,1,1, 5.892, 10568.113, 266.804, 52674.452 21/05/15,05:20:56,14,12,1, 11.9,1,1, 5.892, 10568.080, 266.798, 52674.449 21/05/15,05:20:56,15,12,1, 11.9,1,1, 5.892, 10568.072, 266.793, 52674.422 21/05/15,05:20:56,16,12,1, 11.9,1,1, 5.892, 10568.102, 266.814, 52674.504 21/05/15,05:20:56,17,12,1, 11.9,1,1, 5.892, 10568.077, 266.824, 52674.477 21/05/15,05:20:56,18,12,1, 11.9,1,1, 5.892, 10568.108, 266.811, 52674.449 21/05/15,05:20:56,19,12,1, 11.9,1,1, 5.892, 10568.105, 266.795, 52674.435 21/05/15,05:20:57,00,12,1, 11.9,1,1, 5.893, 10568.099, 266.795, 52674.435 21/05/15,05:20:57,01,12,1, 11.9,1,1, 5.893, 10568.100, 266.833, 52674.472 21/05/15,05:20:57,02,12,1, 11.9,1,1, 5.893, 10568.106, 266.791, 52674.488 21/05/15,05:20:57,03,12,1, 11.9,1,1, 5.893, 10568.067, 266.805, 52674.489 21/05/15,05:20:57,04,12,1, 11.9,1,1, 5.893, 10568.090, 266.820, 52674.478 21/05/15,05:20:57,05,12,1, 11.9,1,1, 5.893, 10568.099, 266.819, 52674.511 21/05/15,05:20:57,06,12,1, 11.9,1,1, 5.893, 10568.097, 266.829, 52674.487 21/05/15,05:20:57,07,12,1, 11.9,1,1, 5.893, 10568.077, 266.793, 52674.439 21/05/15,05:20:57,08,12,1, 11.9,1,1, 5.893, 10568.081, 266.814, 52674.475 21/05/15,05:20:57,09,12,1, 11.9,1,1, 5.893, 10568.069, 266.800, 52674.462 21/05/15,05:20:57,10,12,1, 11.9,1,1, 5.893, 10568.078, 266.826, 52674.486 21/05/15,05:20:57,11,12,1, 11.9,1,1, 5.893, 10568.072, 266.830, 52674.461 21/05/15,05:20:57,12,12,1, 11.9,1,1, 5.893, 10568.095, 266.818, 52674.481 21/05/15,05:20:57,13,12,1, 11.9,1,1, 5.893, 10568.070, 266.793, 52674.430 21/05/15,05:20:57,14,12,1, 11.9,1,1, 5.893, 10568.085, 266.836, 52674.482 21/05/15,05:20:57,15,12,1, 11.9,1,1, 5.893, 10568.084, 266.840, 52674.492 21/05/15,05:20:57,16,12,1, 11.9,1,1, 5.893, 10568.069, 266.806, 52674.486 21/05/15,05:20:57,17,12,1, 11.9,1,1, 5.893, 10568.059, 266.812, 52674.496 21/05/15,05:20:57,18,12,1, 11.9,1,1, 5.893, 10568.059, 266.823, 52674.485 21/05/15,05:20:57,19,12,1, 11.9,1,1, 5.893, 10568.055, 266.838, 52674.497 21/05/15,05:20:58,00,11,1, 11.9,1,1, 5.895, 10568.049, 266.838, 52674.497 21/05/15,05:20:58,01,11,1, 11.9,1,1, 5.895, 10568.051, 266.834, 52674.474 21/05/15,05:20:58,02,11,1, 11.9,1,1, 5.895, 10568.051, 266.798, 52674.433 21/05/15,05:20:58,03,11,1, 11.9,1,1, 5.895, 10568.067, 266.822, 52674.446 21/05/15,05:20:58,04,11,1, 11.9,1,1, 5.895, 10568.083, 266.821, 52674.484 21/05/15,05:20:58,05,11,1, 11.9,1,1, 5.895, 10568.063, 266.808, 52674.482 21/05/15,05:20:58,06,11,1, 11.9,1,1, 5.895, 10568.070, 266.823, 52674.452 21/05/15,05:20:58,07,11,1, 11.9,1,1, 5.895, 10568.074, 266.840, 52674.476 21/05/15,05:20:58,08,11,1, 11.9,1,1, 5.895, 10568.063, 266.804, 52674.478 21/05/15,05:20:58,09,11,1, 11.9,1,1, 5.895, 10568.051, 266.799, 52674.459 21/05/15,05:20:58,10,11,1, 11.9,1,1, 5.895, 10568.037, 266.802, 52674.466 21/05/15,05:20:58,11,11,1, 11.9,1,1, 5.895, 10568.035, 266.799, 52674.461 21/05/15,05:20:58,12,11,1, 11.9,1,1, 5.895, 10568.049, 266.808, 52674.488 21/05/15,05:20:58,13,11,1, 11.9,1,1, 5.895, 10568.039, 266.806, 52674.530 21/05/15,05:20:58,14,11,1, 11.9,1,1, 5.895, 10568.039, 266.797, 52674.493 21/05/15,05:20:58,15,11,1, 11.9,1,1, 5.895, 10568.018, 266.793, 52674.506 21/05/15,05:20:58,16,11,1, 11.9,1,1, 5.895, 10568.035, 266.812, 52674.472 21/05/15,05:20:58,17,11,1, 11.9,1,1, 5.895, 10568.019, 266.813, 52674.484 21/05/15,05:20:58,18,11,1, 11.9,1,1, 5.895, 10568.048, 266.802, 52674.485 21/05/15,05:20:58,19,11,1, 11.9,1,1, 5.895, 10568.044, 266.797, 52674.458 21/05/15,05:20:59,00,11,1, 11.9,1,1, 5.891, 10568.041, 266.797, 52674.458 21/05/15,05:20:59,01,11,1, 11.9,1,1, 5.891, 10568.027, 266.818, 52674.463 21/05/15,05:20:59,02,11,1, 11.9,1,1, 5.891, 10568.011, 266.814, 52674.491 21/05/15,05:20:59,03,11,1, 11.9,1,1, 5.891, 10568.021, 266.822, 52674.516 21/05/15,05:20:59,04,11,1, 11.9,1,1, 5.891, 10568.020, 266.799, 52674.495 21/05/15,05:20:59,05,11,1, 11.9,1,1, 5.891, 10568.041, 266.839, 52674.484 21/05/15,05:20:59,06,11,1, 11.9,1,1, 5.891, 10568.026, 266.826, 52674.489 21/05/15,05:20:59,07,11,1, 11.9,1,1, 5.891, 10567.992, 266.806, 52674.461 21/05/15,05:20:59,08,11,1, 11.9,1,1, 5.891, 10568.006, 266.815, 52674.464 21/05/15,05:20:59,09,11,1, 11.9,1,1, 5.891, 10568.015, 266.820, 52674.466 21/05/15,05:20:59,10,11,1, 11.9,1,1, 5.891, 10568.003, 266.815, 52674.476 21/05/15,05:20:59,11,11,1, 11.9,1,1, 5.891, 10567.986, 266.834, 52674.466 21/05/15,05:20:59,12,11,1, 11.9,1,1, 5.891, 10568.016, 266.836, 52674.459 21/05/15,05:20:59,13,11,1, 11.9,1,1, 5.891, 10567.991, 266.840, 52674.465 21/05/15,05:20:59,14,11,1, 11.9,1,1, 5.891, 10567.995, 266.811, 52674.511 21/05/15,05:20:59,15,11,1, 11.9,1,1, 5.891, 10568.021, 266.811, 52674.479 21/05/15,05:20:59,16,11,1, 11.9,1,1, 5.891, 10567.981, 266.817, 52674.478 21/05/15,05:20:59,17,11,1, 11.9,1,1, 5.891, 10567.984, 266.843, 52674.463 21/05/15,05:20:59,18,11,1, 11.9,1,1, 5.891, 10568.042, 266.821, 52674.281 21/05/15,05:20:59,19,11,1, 11.9,1,1, 5.891, 10567.984, 266.825, 52674.393 21/05/15,05:21:00,00,12,1, 11.9,1,1, 5.896, 10567.982, 266.825, 52674.393 21/05/15,05:21:00,01,12,1, 11.9,1,1, 5.896, 10567.978, 266.833, 52674.490 21/05/15,05:21:00,02,12,1, 11.9,1,1, 5.896, 10567.935, 266.864, 52674.750 21/05/15,05:21:00,03,12,1, 11.9,1,1, 5.896, 10567.997, 266.854, 52674.535 21/05/15,05:21:00,04,12,1, 11.9,1,1, 5.896, 10567.966, 266.851, 52674.526 21/05/15,05:21:00,05,12,1, 11.9,1,1, 5.896, 10567.946, 266.834, 52674.458 21/05/15,05:21:00,06,12,1, 11.9,1,1, 5.896, 10567.973, 266.830, 52674.516 21/05/15,05:21:00,07,12,1, 11.9,1,1, 5.896, 10567.950, 266.847, 52674.490 21/05/15,05:21:00,08,12,1, 11.9,1,1, 5.896, 10567.957, 266.851, 52674.498 21/05/15,05:21:00,09,12,1, 11.9,1,1, 5.896, 10567.943, 266.850, 52674.490 21/05/15,05:21:00,10,12,1, 11.9,1,1, 5.896, 10567.937, 266.838, 52674.469 21/05/15,05:21:00,11,12,1, 11.9,1,1, 5.896, 10567.931, 266.854, 52674.495 21/05/15,05:21:00,12,12,1, 11.9,1,1, 5.896, 10567.966, 266.823, 52674.455 21/05/15,05:21:00,13,12,1, 11.9,1,1, 5.896, 10567.938, 266.845, 52674.513 21/05/15,05:21:00,14,12,1, 11.9,1,1, 5.896, 10567.947, 266.824, 52674.434 21/05/15,05:21:00,15,12,1, 11.9,1,1, 5.896, 10567.921, 266.848, 52674.494 21/05/15,05:21:00,16,12,1, 11.9,1,1, 5.896, 10567.934, 266.835, 52674.467 21/05/15,05:21:00,17,12,1, 11.9,1,1, 5.896, 10567.950, 266.844, 52674.496 21/05/15,05:21:00,18,12,1, 11.9,1,1, 5.896, 10567.944, 266.827, 52674.438 21/05/15,05:21:00,19,12,1, 11.9,1,1, 5.896, 10567.944, 266.841, 52674.510 21/05/15,05:21:01,00,12,1, 11.9,1,1, 5.891, 10567.940, 266.841, 52674.510 21/05/15,05:21:01,01,12,1, 11.9,1,1, 5.891, 10567.934, 266.837, 52674.415 21/05/15,05:21:01,02,12,1, 11.9,1,1, 5.891, 10567.937, 266.803, 52674.467 21/05/15,05:21:01,03,12,1, 11.9,1,1, 5.891, 10567.932, 266.813, 52674.503 21/05/15,05:21:01,04,12,1, 11.9,1,1, 5.891, 10567.912, 266.837, 52674.471 21/05/15,05:21:01,05,12,1, 11.9,1,1, 5.891, 10567.933, 266.827, 52674.480 21/05/15,05:21:01,06,12,1, 11.9,1,1, 5.891, 10567.921, 266.812, 52674.452 21/05/15,05:21:01,07,12,1, 11.9,1,1, 5.891, 10567.926, 266.830, 52674.458 21/05/15,05:21:01,08,12,1, 11.9,1,1, 5.891, 10567.929, 266.824, 52674.425 21/05/15,05:21:01,09,12,1, 11.9,1,1, 5.891, 10567.922, 266.835, 52674.475 21/05/15,05:21:01,10,12,1, 11.9,1,1, 5.891, 10567.932, 266.858, 52674.472 21/05/15,05:21:01,11,12,1, 11.9,1,1, 5.891, 10567.925, 266.858, 52674.458 21/05/15,05:21:01,12,12,1, 11.9,1,1, 5.891, 10567.916, 266.843, 52674.436 21/05/15,05:21:01,13,12,1, 11.9,1,1, 5.891, 10567.921, 266.861, 52674.506 21/05/15,05:21:01,14,12,1, 11.9,1,1, 5.891, 10567.918, 266.854, 52674.513 21/05/15,05:21:01,15,12,1, 11.9,1,1, 5.891, 10567.920, 266.860, 52674.490 21/05/15,05:21:01,16,12,1, 11.9,1,1, 5.891, 10567.912, 266.854, 52674.462 21/05/15,05:21:01,17,12,1, 11.9,1,1, 5.891, 10567.910, 266.825, 52674.500 21/05/15,05:21:01,18,12,1, 11.9,1,1, 5.891, 10567.919, 266.870, 52674.438 21/05/15,05:21:01,19,12,1, 11.9,1,1, 5.891, 10567.896, 266.856, 52674.489 21/05/15,05:21:02,00,12,1, 11.9,1,1, 5.894, 10567.890, 266.856, 52674.489 21/05/15,05:21:02,01,12,1, 11.9,1,1, 5.894, 10567.917, 266.878, 52674.483 21/05/15,05:21:02,02,12,1, 11.9,1,1, 5.894, 10567.868, 266.852, 52674.470 21/05/15,05:21:02,03,12,1, 11.9,1,1, 5.894, 10567.904, 266.856, 52674.467 21/05/15,05:21:02,04,12,1, 11.9,1,1, 5.894, 10567.899, 266.848, 52674.466 21/05/15,05:21:02,05,12,1, 11.9,1,1, 5.894, 10567.880, 266.871, 52674.471 21/05/15,05:21:02,06,12,1, 11.9,1,1, 5.894, 10567.888, 266.862, 52674.470 21/05/15,05:21:02,07,12,1, 11.9,1,1, 5.894, 10567.874, 266.871, 52674.488 21/05/15,05:21:02,08,12,1, 11.9,1,1, 5.894, 10567.859, 266.862, 52674.468 21/05/15,05:21:02,09,12,1, 11.9,1,1, 5.894, 10567.876, 266.827, 52674.437 21/05/15,05:21:02,10,12,1, 11.9,1,1, 5.894, 10567.882, 266.821, 52674.450 21/05/15,05:21:02,11,12,1, 11.9,1,1, 5.894, 10567.860, 266.845, 52674.444 21/05/15,05:21:02,12,12,1, 11.9,1,1, 5.894, 10567.867, 266.867, 52674.430 21/05/15,05:21:02,13,12,1, 11.9,1,1, 5.894, 10567.871, 266.826, 52674.441 21/05/15,05:21:02,14,12,1, 11.9,1,1, 5.894, 10567.860, 266.850, 52674.438 21/05/15,05:21:02,15,12,1, 11.9,1,1, 5.894, 10567.845, 266.864, 52674.477 21/05/15,05:21:02,16,12,1, 11.9,1,1, 5.894, 10567.863, 266.860, 52674.480 21/05/15,05:21:02,17,12,1, 11.9,1,1, 5.894, 10567.858, 266.871, 52674.463 21/05/15,05:21:02,18,12,1, 11.9,1,1, 5.894, 10567.859, 266.842, 52674.494 21/05/15,05:21:02,19,12,1, 11.9,1,1, 5.894, 10567.849, 266.854, 52674.470 21/05/15,05:21:03,00,12,1, 11.8,1,1, 5.894, 10567.849, 266.854, 52674.470 21/05/15,05:21:03,01,12,1, 11.8,1,1, 5.894, 10567.858, 266.853, 52674.491 21/05/15,05:21:03,02,12,1, 11.8,1,1, 5.894, 10567.839, 266.846, 52674.467 21/05/15,05:21:03,03,12,1, 11.8,1,1, 5.894, 10567.827, 266.868, 52674.483 21/05/15,05:21:03,04,12,1, 11.8,1,1, 5.894, 10567.844, 266.854, 52674.497 21/05/15,05:21:03,05,12,1, 11.8,1,1, 5.894, 10567.842, 266.840, 52674.431 21/05/15,05:21:03,06,12,1, 11.8,1,1, 5.894, 10567.838, 266.856, 52674.468 21/05/15,05:21:03,07,12,1, 11.8,1,1, 5.894, 10567.824, 266.825, 52674.409 21/05/15,05:21:03,08,12,1, 11.8,1,1, 5.894, 10567.824, 266.847, 52674.497 21/05/15,05:21:03,09,12,1, 11.8,1,1, 5.894, 10567.825, 266.869, 52674.437 21/05/15,05:21:03,10,12,1, 11.8,1,1, 5.894, 10567.821, 266.859, 52674.501 21/05/15,05:21:03,11,12,1, 11.8,1,1, 5.894, 10567.823, 266.834, 52674.492 21/05/15,05:21:03,12,12,1, 11.8,1,1, 5.894, 10567.816, 266.835, 52674.448 21/05/15,05:21:03,13,12,1, 11.8,1,1, 5.894, 10567.783, 266.867, 52674.477 21/05/15,05:21:03,14,12,1, 11.8,1,1, 5.894, 10567.815, 266.846, 52674.513 21/05/15,05:21:03,15,12,1, 11.8,1,1, 5.894, 10567.818, 266.863, 52674.516 21/05/15,05:21:03,16,12,1, 11.8,1,1, 5.894, 10567.800, 266.864, 52674.479 21/05/15,05:21:03,17,12,1, 11.8,1,1, 5.894, 10567.793, 266.858, 52674.438 21/05/15,05:21:03,18,12,1, 11.8,1,1, 5.894, 10567.822, 266.839, 52674.462 21/05/15,05:21:03,19,12,1, 11.8,1,1, 5.894, 10567.782, 266.861, 52674.441 21/05/15,05:21:04,00,12,1, 11.9,1,1, 5.893, 10567.774, 266.861, 52674.441 21/05/15,05:21:04,01,12,1, 11.9,1,1, 5.893, 10567.803, 266.868, 52674.507 21/05/15,05:21:04,02,12,1, 11.9,1,1, 5.893, 10567.803, 266.864, 52674.479 21/05/15,05:21:04,03,12,1, 11.9,1,1, 5.893, 10567.806, 266.869, 52674.472 21/05/15,05:21:04,04,12,1, 11.9,1,1, 5.893, 10567.798, 266.848, 52674.483 21/05/15,05:21:04,05,12,1, 11.9,1,1, 5.893, 10567.809, 266.861, 52674.423 21/05/15,05:21:04,06,12,1, 11.9,1,1, 5.893, 10567.768, 266.847, 52674.442 21/05/15,05:21:04,07,12,1, 11.9,1,1, 5.893, 10567.782, 266.853, 52674.439 21/05/15,05:21:04,08,12,1, 11.9,1,1, 5.893, 10567.768, 266.861, 52674.426 21/05/15,05:21:04,09,12,1, 11.9,1,1, 5.893, 10567.787, 266.842, 52674.466 21/05/15,05:21:04,10,12,1, 11.9,1,1, 5.893, 10567.770, 266.848, 52674.448 21/05/15,05:21:04,11,12,1, 11.9,1,1, 5.893, 10567.740, 266.850, 52674.456 21/05/15,05:21:04,12,12,1, 11.9,1,1, 5.893, 10567.794, 266.831, 52674.442 21/05/15,05:21:04,13,12,1, 11.9,1,1, 5.893, 10567.776, 266.847, 52674.502 21/05/15,05:21:04,14,12,1, 11.9,1,1, 5.893, 10567.779, 266.846, 52674.436 21/05/15,05:21:04,15,12,1, 11.9,1,1, 5.893, 10567.778, 266.834, 52674.418 21/05/15,05:21:04,16,12,1, 11.9,1,1, 5.893, 10567.780, 266.866, 52674.447 21/05/15,05:21:04,17,12,1, 11.9,1,1, 5.893, 10567.758, 266.858, 52674.445 21/05/15,05:21:04,18,12,1, 11.9,1,1, 5.893, 10567.779, 266.852, 52674.480 21/05/15,05:21:04,19,12,1, 11.9,1,1, 5.893, 10567.746, 266.872, 52674.442 21/05/15,05:21:05,00,12,1, 11.9,1,1, 5.891, 10567.740, 266.872, 52674.442 21/05/15,05:21:05,01,12,1, 11.9,1,1, 5.891, 10567.770, 266.846, 52674.434 21/05/15,05:21:05,02,12,1, 11.9,1,1, 5.891, 10567.753, 266.856, 52674.421 21/05/15,05:21:05,03,12,1, 11.9,1,1, 5.891, 10567.753, 266.847, 52674.418 21/05/15,05:21:05,04,12,1, 11.9,1,1, 5.891, 10567.768, 266.841, 52674.453 21/05/15,05:21:05,05,12,1, 11.9,1,1, 5.891, 10567.750, 266.862, 52674.478 21/05/15,05:21:05,06,12,1, 11.9,1,1, 5.891, 10567.742, 266.853, 52674.473 21/05/15,05:21:05,07,12,1, 11.9,1,1, 5.891, 10567.749, 266.836, 52674.403 21/05/15,05:21:05,08,12,1, 11.9,1,1, 5.891, 10567.768, 266.844, 52674.421 21/05/15,05:21:05,09,12,1, 11.9,1,1, 5.891, 10567.750, 266.835, 52674.423 21/05/15,05:21:05,10,12,1, 11.9,1,1, 5.891, 10567.744, 266.848, 52674.439 21/05/15,05:21:05,11,12,1, 11.9,1,1, 5.891, 10567.744, 266.829, 52674.438 21/05/15,05:21:05,12,12,1, 11.9,1,1, 5.891, 10567.714, 266.803, 52674.393 21/05/15,05:21:05,13,12,1, 11.9,1,1, 5.891, 10567.720, 266.825, 52674.403 21/05/15,05:21:05,14,12,1, 11.9,1,1, 5.891, 10567.721, 266.833, 52674.387 21/05/15,05:21:05,15,12,1, 11.9,1,1, 5.891, 10567.749, 266.829, 52674.414 21/05/15,05:21:05,16,12,1, 11.9,1,1, 5.891, 10567.737, 266.838, 52674.417 21/05/15,05:21:05,17,12,1, 11.9,1,1, 5.891, 10567.712, 266.816, 52674.444 21/05/15,05:21:05,18,12,1, 11.9,1,1, 5.891, 10567.726, 266.834, 52674.456 21/05/15,05:21:05,19,12,1, 11.9,1,1, 5.891, 10567.733, 266.851, 52674.419 21/05/15,05:21:06,00,12,1, 11.9,1,1, 5.895, 10567.732, 266.851, 52674.419 21/05/15,05:21:06,01,12,1, 11.9,1,1, 5.895, 10567.703, 266.844, 52674.411 21/05/15,05:21:06,02,12,1, 11.9,1,1, 5.895, 10567.723, 266.830, 52674.472 21/05/15,05:21:06,03,12,1, 11.9,1,1, 5.895, 10567.722, 266.836, 52674.405 21/05/15,05:21:06,04,12,1, 11.9,1,1, 5.895, 10567.729, 266.827, 52674.410 21/05/15,05:21:06,05,12,1, 11.9,1,1, 5.895, 10567.721, 266.848, 52674.436 21/05/15,05:21:06,06,12,1, 11.9,1,1, 5.895, 10567.713, 266.843, 52674.431 21/05/15,05:21:06,07,12,1, 11.9,1,1, 5.895, 10567.729, 266.833, 52674.459 21/05/15,05:21:06,08,12,1, 11.9,1,1, 5.895, 10567.711, 266.831, 52674.428 21/05/15,05:21:06,09,12,1, 11.9,1,1, 5.895, 10567.711, 266.817, 52674.423 21/05/15,05:21:06,10,12,1, 11.9,1,1, 5.895, 10567.709, 266.818, 52674.439 21/05/15,05:21:06,11,12,1, 11.9,1,1, 5.895, 10567.701, 266.828, 52674.476 21/05/15,05:21:06,12,12,1, 11.9,1,1, 5.895, 10567.732, 266.815, 52674.460 21/05/15,05:21:06,13,12,1, 11.9,1,1, 5.895, 10567.679, 266.816, 52674.535 21/05/15,05:21:06,14,12,1, 11.9,1,1, 5.895, 10567.696, 266.790, 52674.333 21/05/15,05:21:06,15,12,1, 11.9,1,1, 5.895, 10567.686, 266.797, 52674.346 21/05/15,05:21:06,16,12,1, 11.9,1,1, 5.895, 10567.703, 266.822, 52674.424 21/05/15,05:21:06,17,12,1, 11.9,1,1, 5.895, 10567.720, 266.805, 52674.379 21/05/15,05:21:06,18,12,1, 11.9,1,1, 5.895, 10567.709, 266.792, 52674.403 21/05/15,05:21:06,19,12,1, 11.9,1,1, 5.895, 10567.679, 266.774, 52674.403 21/05/15,05:21:07,00,11,1, 11.9,1,1, 5.894, 10567.673, 266.774, 52674.403 21/05/15,05:21:07,01,11,1, 11.9,1,1, 5.894, 10567.695, 266.802, 52674.459 21/05/15,05:21:07,02,11,1, 11.9,1,1, 5.894, 10567.691, 266.779, 52674.427 21/05/15,05:21:07,03,11,1, 11.9,1,1, 5.894, 10567.697, 266.793, 52674.418 21/05/15,05:21:07,04,11,1, 11.9,1,1, 5.894, 10567.685, 266.795, 52674.364 21/05/15,05:21:07,05,11,1, 11.9,1,1, 5.894, 10567.705, 266.781, 52674.293 21/05/15,05:21:07,06,11,1, 11.9,1,1, 5.894, 10567.716, 266.799, 52674.439 21/05/15,05:21:07,07,11,1, 11.9,1,1, 5.894, 10567.681, 266.782, 52674.432 21/05/15,05:21:07,08,11,1, 11.9,1,1, 5.894, 10567.680, 266.784, 52674.448 21/05/15,05:21:07,09,11,1, 11.9,1,1, 5.894, 10567.679, 266.787, 52674.455 21/05/15,05:21:07,10,11,1, 11.9,1,1, 5.894, 10567.673, 266.783, 52674.414 21/05/15,05:21:07,11,11,1, 11.9,1,1, 5.894, 10567.705, 266.786, 52674.442 21/05/15,05:21:07,12,11,1, 11.9,1,1, 5.894, 10567.679, 266.765, 52674.410 21/05/15,05:21:07,13,11,1, 11.9,1,1, 5.894, 10567.669, 266.770, 52674.408 21/05/15,05:21:07,14,11,1, 11.9,1,1, 5.894, 10567.672, 266.788, 52674.428 21/05/15,05:21:07,15,11,1, 11.9,1,1, 5.894, 10567.655, 266.768, 52674.423 21/05/15,05:21:07,16,11,1, 11.9,1,1, 5.894, 10567.674, 266.771, 52674.479 21/05/15,05:21:07,17,11,1, 11.9,1,1, 5.894, 10567.651, 266.768, 52674.473 21/05/15,05:21:07,18,11,1, 11.9,1,1, 5.894, 10567.687, 266.768, 52674.531 21/05/15,05:21:07,19,11,1, 11.9,1,1, 5.894, 10567.652, 266.805, 52674.453 21/05/15,05:21:08,00,11,1, 11.9,1,1, 5.895, 10567.648, 266.805, 52674.453 21/05/15,05:21:08,01,11,1, 11.9,1,1, 5.895, 10567.676, 266.788, 52674.387 21/05/15,05:21:08,02,11,1, 11.9,1,1, 5.895, 10567.636, 266.766, 52674.442 21/05/15,05:21:08,03,11,1, 11.9,1,1, 5.895, 10567.659, 266.784, 52674.566 21/05/15,05:21:08,04,11,1, 11.9,1,1, 5.895, 10567.673, 266.764, 52674.381 21/05/15,05:21:08,05,11,1, 11.9,1,1, 5.895, 10567.658, 266.744, 52674.443 21/05/15,05:21:08,06,11,1, 11.9,1,1, 5.895, 10567.641, 266.748, 52674.402 21/05/15,05:21:08,07,11,1, 11.9,1,1, 5.895, 10567.646, 266.758, 52674.396 21/05/15,05:21:08,08,11,1, 11.9,1,1, 5.895, 10567.655, 266.745, 52674.426 21/05/15,05:21:08,09,11,1, 11.9,1,1, 5.895, 10567.672, 266.779, 52674.445 21/05/15,05:21:08,10,11,1, 11.9,1,1, 5.895, 10567.649, 266.752, 52674.405 21/05/15,05:21:08,11,11,1, 11.9,1,1, 5.895, 10567.630, 266.764, 52674.413 21/05/15,05:21:08,12,11,1, 11.9,1,1, 5.895, 10567.637, 266.751, 52674.394 21/05/15,05:21:08,13,11,1, 11.9,1,1, 5.895, 10567.631, 266.761, 52674.568 21/05/15,05:21:08,14,11,1, 11.9,1,1, 5.895, 10567.630, 266.741, 52674.370 21/05/15,05:21:08,15,11,1, 11.9,1,1, 5.895, 10567.609, 266.743, 52674.398 21/05/15,05:21:08,16,11,1, 11.9,1,1, 5.895, 10567.650, 266.761, 52674.407 21/05/15,05:21:08,17,11,1, 11.9,1,1, 5.895, 10567.627, 266.759, 52674.373 21/05/15,05:21:08,18,11,1, 11.9,1,1, 5.895, 10567.656, 266.750, 52674.441 21/05/15,05:21:08,19,11,1, 11.9,1,1, 5.895, 10567.620, 266.751, 52674.342 21/05/15,05:21:09,00,11,1, 11.9,1,1, 5.894, 10567.615, 266.751, 52674.342 21/05/15,05:21:09,01,11,1, 11.9,1,1, 5.894, 10567.660, 266.714, 52674.374 21/05/15,05:21:09,02,11,1, 11.9,1,1, 5.894, 10567.634, 266.735, 52674.423 21/05/15,05:21:09,03,11,1, 11.9,1,1, 5.894, 10567.616, 266.715, 52674.400 21/05/15,05:21:09,04,11,1, 11.9,1,1, 5.894, 10567.615, 266.710, 52674.343 21/05/15,05:21:09,05,11,1, 11.9,1,1, 5.894, 10567.598, 266.710, 52674.395 21/05/15,05:21:09,06,11,1, 11.9,1,1, 5.894, 10567.592, 266.714, 52674.349 21/05/15,05:21:09,07,11,1, 11.9,1,1, 5.894, 10567.600, 266.714, 52674.365 21/05/15,05:21:09,08,11,1, 11.9,1,1, 5.894, 10567.605, 266.715, 52674.364 21/05/15,05:21:09,09,11,1, 11.9,1,1, 5.894, 10567.624, 266.699, 52674.364 21/05/15,05:21:09,10,11,1, 11.9,1,1, 5.894, 10567.606, 266.715, 52674.381 21/05/15,05:21:09,11,11,1, 11.9,1,1, 5.894, 10567.614, 266.713, 52674.420 21/05/15,05:21:09,12,11,1, 11.9,1,1, 5.894, 10567.628, 266.700, 52674.372 21/05/15,05:21:09,13,11,1, 11.9,1,1, 5.894, 10567.600, 266.699, 52674.374 21/05/15,05:21:09,14,11,1, 11.9,1,1, 5.894, 10567.594, 266.696, 52674.386 21/05/15,05:21:09,15,11,1, 11.9,1,1, 5.894, 10567.604, 266.694, 52674.343 21/05/15,05:21:09,16,11,1, 11.9,1,1, 5.894, 10567.610, 266.723, 52674.390 21/05/15,05:21:09,17,11,1, 11.9,1,1, 5.894, 10567.603, 266.709, 52674.369 21/05/15,05:21:09,18,11,1, 11.9,1,1, 5.894, 10567.586, 266.681, 52674.387 21/05/15,05:21:09,19,11,1, 11.9,1,1, 5.894, 10567.585, 266.687, 52674.377 21/05/15,05:21:10,00,12,1, 11.9,1,1, 5.894, 10567.582, 266.687, 52674.377 21/05/15,05:21:10,01,12,1, 11.9,1,1, 5.894, 10567.610, 266.698, 52674.334 21/05/15,05:21:10,02,12,1, 11.9,1,1, 5.894, 10567.587, 266.691, 52674.367 21/05/15,05:21:10,03,12,1, 11.9,1,1, 5.894, 10567.568, 266.677, 52674.351 21/05/15,05:21:10,04,12,1, 11.9,1,1, 5.894, 10567.574, 266.711, 52674.350 21/05/15,05:21:10,05,12,1, 11.9,1,1, 5.894, 10567.578, 266.678, 52674.393 21/05/15,05:21:10,06,12,1, 11.9,1,1, 5.894, 10567.578, 266.675, 52674.361 21/05/15,05:21:10,07,12,1, 11.9,1,1, 5.894, 10567.589, 266.680, 52674.378 21/05/15,05:21:10,08,12,1, 11.9,1,1, 5.894, 10567.576, 266.676, 52674.364 21/05/15,05:21:10,09,12,1, 11.9,1,1, 5.894, 10567.582, 266.677, 52674.369 21/05/15,05:21:10,10,12,1, 11.9,1,1, 5.894, 10567.601, 266.680, 52674.347 21/05/15,05:21:10,11,12,1, 11.9,1,1, 5.894, 10567.580, 266.686, 52674.534 21/05/15,05:21:10,12,12,1, 11.9,1,1, 5.894, 10567.612, 266.661, 52674.328 21/05/15,05:21:10,13,12,1, 11.9,1,1, 5.894, 10567.569, 266.662, 52674.351 21/05/15,05:21:10,14,12,1, 11.9,1,1, 5.894, 10567.566, 266.695, 52674.365 21/05/15,05:21:10,15,12,1, 11.9,1,1, 5.894, 10567.575, 266.670, 52674.358 21/05/15,05:21:10,16,12,1, 11.9,1,1, 5.894, 10567.581, 266.664, 52674.348 21/05/15,05:21:10,17,12,1, 11.9,1,1, 5.894, 10567.543, 266.682, 52674.362 21/05/15,05:21:10,18,12,1, 11.9,1,1, 5.894, 10567.549, 266.653, 52674.380 21/05/15,05:21:10,19,12,1, 11.9,1,1, 5.894, 10567.574, 266.675, 52674.358 21/05/15,05:21:11,00,12,1, 11.9,1,1, 5.898, 10567.573, 266.675, 52674.358 21/05/15,05:21:11,01,12,1, 11.9,1,1, 5.898, 10567.555, 266.663, 52674.375 21/05/15,05:21:11,02,12,1, 11.9,1,1, 5.898, 10567.571, 266.650, 52674.412 21/05/15,05:21:11,03,12,1, 11.9,1,1, 5.898, 10567.566, 266.696, 52674.433 21/05/15,05:21:11,04,12,1, 11.9,1,1, 5.898, 10567.559, 266.684, 52674.378 21/05/15,05:21:11,05,12,1, 11.9,1,1, 5.898, 10567.529, 266.659, 52674.403 21/05/15,05:21:11,06,12,1, 11.9,1,1, 5.898, 10567.539, 266.671, 52674.382 21/05/15,05:21:11,07,12,1, 11.9,1,1, 5.898, 10567.534, 266.660, 52674.371 21/05/15,05:21:11,08,12,1, 11.9,1,1, 5.898, 10567.551, 266.667, 52674.395 21/05/15,05:21:11,09,12,1, 11.9,1,1, 5.898, 10567.568, 266.642, 52674.366 21/05/15,05:21:11,10,12,1, 11.9,1,1, 5.898, 10567.540, 266.637, 52674.350 21/05/15,05:21:11,11,12,1, 11.9,1,1, 5.898, 10567.541, 266.626, 52674.311 21/05/15,05:21:11,12,12,1, 11.9,1,1, 5.898, 10567.546, 266.654, 52674.323 21/05/15,05:21:11,13,12,1, 11.9,1,1, 5.898, 10567.556, 266.670, 52674.342 21/05/15,05:21:11,14,12,1, 11.9,1,1, 5.898, 10567.516, 266.607, 52674.335 21/05/15,05:21:11,15,12,1, 11.9,1,1, 5.898, 10567.531, 266.646, 52674.320 21/05/15,05:21:11,16,12,1, 11.9,1,1, 5.898, 10567.524, 266.655, 52674.331 21/05/15,05:21:11,17,12,1, 11.9,1,1, 5.898, 10567.513, 266.651, 52674.375 21/05/15,05:21:11,18,12,1, 11.9,1,1, 5.898, 10567.520, 266.656, 52674.201 21/05/15,05:21:11,19,12,1, 11.9,1,1, 5.898, 10567.530, 266.635, 52674.458 21/05/15,05:21:12,00,12,1, 11.9,1,1, 5.896, 10567.523, 266.635, 52674.458 21/05/15,05:21:12,01,12,1, 11.9,1,1, 5.896, 10567.529, 266.645, 52674.316 21/05/15,05:21:12,02,12,1, 11.9,1,1, 5.896, 10567.530, 266.618, 52674.385 21/05/15,05:21:12,03,12,1, 11.9,1,1, 5.896, 10567.511, 266.616, 52674.353 21/05/15,05:21:12,04,12,1, 11.9,1,1, 5.896, 10567.508, 266.600, 52674.367 21/05/15,05:21:12,05,12,1, 11.9,1,1, 5.896, 10567.503, 266.612, 52674.343 21/05/15,05:21:12,06,12,1, 11.9,1,1, 5.896, 10567.521, 266.643, 52674.360 21/05/15,05:21:12,07,12,1, 11.9,1,1, 5.896, 10567.502, 266.637, 52674.379 21/05/15,05:21:12,08,12,1, 11.9,1,1, 5.896, 10567.545, 266.590, 52674.164 21/05/15,05:21:12,09,12,1, 11.9,1,1, 5.896, 10567.533, 266.569, 52674.319 21/05/15,05:21:12,10,12,1, 11.9,1,1, 5.896, 10567.494, 266.595, 52674.301 21/05/15,05:21:12,11,12,1, 11.9,1,1, 5.896, 10567.522, 266.601, 52674.310 21/05/15,05:21:12,12,12,1, 11.9,1,1, 5.896, 10567.504, 266.564, 52674.352 21/05/15,05:21:12,13,12,1, 11.9,1,1, 5.896, 10567.466, 266.570, 52674.328 21/05/15,05:21:12,14,12,1, 11.9,1,1, 5.896, 10567.480, 266.583, 52674.337 21/05/15,05:21:12,15,12,1, 11.9,1,1, 5.896, 10567.467, 266.585, 52674.310 21/05/15,05:21:12,16,12,1, 11.9,1,1, 5.896, 10567.481, 266.581, 52674.303 21/05/15,05:21:12,17,12,1, 11.9,1,1, 5.896, 10567.475, 266.587, 52674.319 21/05/15,05:21:12,18,12,1, 11.9,1,1, 5.896, 10567.474, 266.575, 52674.297 21/05/15,05:21:12,19,12,1, 11.9,1,1, 5.896, 10567.474, 266.590, 52674.325 21/05/15,05:21:13,00,12,1, 11.9,1,1, 5.894, 10567.473, 266.590, 52674.325 21/05/15,05:21:13,01,12,1, 11.9,1,1, 5.894, 10567.459, 266.581, 52674.297 21/05/15,05:21:13,02,12,1, 11.9,1,1, 5.894, 10567.461, 266.567, 52674.338 21/05/15,05:21:13,03,12,1, 11.9,1,1, 5.894, 10567.463, 266.578, 52674.342 21/05/15,05:21:13,04,12,1, 11.9,1,1, 5.894, 10567.456, 266.569, 52674.338 21/05/15,05:21:13,05,12,1, 11.9,1,1, 5.894, 10567.455, 266.582, 52674.320 21/05/15,05:21:13,06,12,1, 11.9,1,1, 5.894, 10567.459, 266.572, 52674.317 21/05/15,05:21:13,07,12,1, 11.9,1,1, 5.894, 10567.452, 266.580, 52674.551 21/05/15,05:21:13,08,12,1, 11.9,1,1, 5.894, 10567.483, 266.516, 52674.017 21/05/15,05:21:13,09,12,1, 11.9,1,1, 5.894, 10567.433, 266.561, 52674.236 21/05/15,05:21:13,10,12,1, 11.9,1,1, 5.894, 10567.432, 266.526, 52674.264 21/05/15,05:21:13,11,12,1, 11.9,1,1, 5.894, 10567.454, 266.511, 52674.259 21/05/15,05:21:13,12,12,1, 11.9,1,1, 5.894, 10567.437, 266.544, 52674.292 21/05/15,05:21:13,13,12,1, 11.9,1,1, 5.894, 10567.458, 266.565, 52674.292 21/05/15,05:21:13,14,12,1, 11.9,1,1, 5.894, 10567.435, 266.554, 52674.316 21/05/15,05:21:13,15,12,1, 11.9,1,1, 5.894, 10567.427, 266.548, 52674.284 21/05/15,05:21:13,16,12,1, 11.9,1,1, 5.894, 10567.426, 266.520, 52674.295 21/05/15,05:21:13,17,12,1, 11.9,1,1, 5.894, 10567.398, 266.531, 52674.296 21/05/15,05:21:13,18,12,1, 11.9,1,1, 5.894, 10567.419, 266.546, 52674.279 21/05/15,05:21:13,19,12,1, 11.9,1,1, 5.894, 10567.407, 266.534, 52674.319 21/05/15,05:21:14,00,12,1, 11.9,1,1, 5.893, 10567.406, 266.534, 52674.319 21/05/15,05:21:14,01,12,1, 11.9,1,1, 5.893, 10567.392, 266.546, 52674.289 21/05/15,05:21:14,02,12,1, 11.9,1,1, 5.893, 10567.409, 266.553, 52674.290 21/05/15,05:21:14,03,12,1, 11.9,1,1, 5.893, 10567.404, 266.544, 52674.285 21/05/15,05:21:14,04,12,1, 11.9,1,1, 5.893, 10567.406, 266.524, 52674.272 21/05/15,05:21:14,05,12,1, 11.9,1,1, 5.893, 10567.381, 266.505, 52674.275 21/05/15,05:21:14,06,12,1, 11.9,1,1, 5.893, 10567.412, 266.513, 52674.283 21/05/15,05:21:14,07,12,1, 11.9,1,1, 5.893, 10567.389, 266.504, 52674.263 21/05/15,05:21:14,08,12,1, 11.9,1,1, 5.893, 10567.377, 266.512, 52674.317 21/05/15,05:21:14,09,12,1, 11.9,1,1, 5.893, 10567.394, 266.489, 52674.268 21/05/15,05:21:14,10,12,1, 11.9,1,1, 5.893, 10567.385, 266.519, 52674.255 21/05/15,05:21:14,11,12,1, 11.9,1,1, 5.893, 10567.363, 266.510, 52674.282 21/05/15,05:21:14,12,12,1, 11.9,1,1, 5.893, 10567.376, 266.510, 52674.267 21/05/15,05:21:14,13,12,1, 11.9,1,1, 5.893, 10567.386, 266.508, 52674.357 21/05/15,05:21:14,14,12,1, 11.9,1,1, 5.893, 10567.435, 266.462, 52674.037 21/05/15,05:21:14,15,12,1, 11.9,1,1, 5.893, 10567.350, 266.479, 52674.295 21/05/15,05:21:14,16,12,1, 11.9,1,1, 5.893, 10567.354, 266.501, 52674.281 21/05/15,05:21:14,17,12,1, 11.9,1,1, 5.893, 10567.344, 266.500, 52674.263 21/05/15,05:21:14,18,12,1, 11.9,1,1, 5.893, 10567.379, 266.479, 52674.285 21/05/15,05:21:14,19,12,1, 11.9,1,1, 5.893, 10567.354, 266.503, 52674.297 21/05/15,05:21:15,00,12,1, 11.9,1,1, 5.894, 10567.348, 266.503, 52674.297 21/05/15,05:21:15,01,12,1, 11.9,1,1, 5.894, 10567.349, 266.484, 52674.310 21/05/15,05:21:15,02,12,1, 11.9,1,1, 5.894, 10567.359, 266.494, 52674.299 21/05/15,05:21:15,03,12,1, 11.9,1,1, 5.894, 10567.325, 266.466, 52674.250 21/05/15,05:21:15,04,12,1, 11.9,1,1, 5.894, 10567.322, 266.478, 52674.269 21/05/15,05:21:15,05,12,1, 11.9,1,1, 5.894, 10567.351, 266.473, 52674.313 21/05/15,05:21:15,06,12,1, 11.9,1,1, 5.894, 10567.345, 266.461, 52674.312 21/05/15,05:21:15,07,12,1, 11.9,1,1, 5.894, 10567.333, 266.446, 52674.254 21/05/15,05:21:15,08,12,1, 11.9,1,1, 5.894, 10567.311, 266.456, 52674.287 21/05/15,05:21:15,09,12,1, 11.9,1,1, 5.894, 10567.332, 266.472, 52674.262 21/05/15,05:21:15,10,12,1, 11.9,1,1, 5.894, 10567.325, 266.447, 52674.271 21/05/15,05:21:15,11,12,1, 11.9,1,1, 5.894, 10567.336, 266.457, 52674.282 21/05/15,05:21:15,12,12,1, 11.9,1,1, 5.894, 10567.329, 266.467, 52674.305 21/05/15,05:21:15,13,12,1, 11.9,1,1, 5.894, 10567.321, 266.438, 52674.255 21/05/15,05:21:15,14,12,1, 11.9,1,1, 5.894, 10567.325, 266.445, 52674.280 21/05/15,05:21:15,15,12,1, 11.9,1,1, 5.894, 10567.344, 266.446, 52674.286 21/05/15,05:21:15,16,12,1, 11.9,1,1, 5.894, 10567.329, 266.442, 52674.249 21/05/15,05:21:15,17,12,1, 11.9,1,1, 5.894, 10567.311, 266.413, 52674.243 21/05/15,05:21:15,18,12,1, 11.9,1,1, 5.894, 10567.314, 266.449, 52674.253 21/05/15,05:21:15,19,12,1, 11.9,1,1, 5.894, 10567.334, 266.431, 52674.272 21/05/15,05:21:16,00,12,1, 11.8,1,1, 5.897, 10567.331, 266.431, 52674.272 21/05/15,05:21:16,01,12,1, 11.8,1,1, 5.897, 10567.319, 266.418, 52674.268 21/05/15,05:21:16,02,12,1, 11.8,1,1, 5.897, 10567.303, 266.402, 52674.190 21/05/15,05:21:16,03,12,1, 11.8,1,1, 5.897, 10567.303, 266.403, 52674.221 21/05/15,05:21:16,04,12,1, 11.8,1,1, 5.897, 10567.305, 266.418, 52674.269 21/05/15,05:21:16,05,12,1, 11.8,1,1, 5.897, 10567.302, 266.393, 52674.253 21/05/15,05:21:16,06,12,1, 11.8,1,1, 5.897, 10567.310, 266.411, 52674.241 21/05/15,05:21:16,07,12,1, 11.8,1,1, 5.897, 10567.298, 266.413, 52674.257 21/05/15,05:21:16,08,12,1, 11.8,1,1, 5.897, 10567.291, 266.390, 52674.220 21/05/15,05:21:16,09,12,1, 11.8,1,1, 5.897, 10567.305, 266.422, 52674.259 21/05/15,05:21:16,10,12,1, 11.8,1,1, 5.897, 10567.316, 266.401, 52674.250 21/05/15,05:21:16,11,12,1, 11.8,1,1, 5.897, 10567.287, 266.364, 52674.221 21/05/15,05:21:16,12,12,1, 11.8,1,1, 5.897, 10567.295, 266.363, 52674.242 21/05/15,05:21:16,13,12,1, 11.8,1,1, 5.897, 10567.308, 266.390, 52674.303 21/05/15,05:21:16,14,12,1, 11.8,1,1, 5.897, 10567.289, 266.362, 52674.286 21/05/15,05:21:16,15,12,1, 11.8,1,1, 5.897, 10567.278, 266.380, 52674.281 21/05/15,05:21:16,16,12,1, 11.8,1,1, 5.897, 10567.277, 266.357, 52674.276 21/05/15,05:21:16,17,12,1, 11.8,1,1, 5.897, 10567.264, 266.368, 52674.239 21/05/15,05:21:16,18,12,1, 11.8,1,1, 5.897, 10567.268, 266.374, 52674.238 21/05/15,05:21:16,19,12,1, 11.8,1,1, 5.897, 10567.264, 266.344, 52674.202 21/05/15,05:21:17,00,12,1, 11.9,1,1, 5.897, 10567.256, 266.344, 52674.202 21/05/15,05:21:17,01,12,1, 11.9,1,1, 5.897, 10567.262, 266.352, 52674.243 21/05/15,05:21:17,02,12,1, 11.9,1,1, 5.897, 10567.264, 266.377, 52674.251 21/05/15,05:21:17,03,12,1, 11.9,1,1, 5.897, 10567.271, 266.351, 52674.270 21/05/15,05:21:17,04,12,1, 11.9,1,1, 5.897, 10567.266, 266.345, 52674.281 21/05/15,05:21:17,05,12,1, 11.9,1,1, 5.897, 10567.288, 266.363, 52674.279 21/05/15,05:21:17,06,12,1, 11.9,1,1, 5.897, 10567.232, 266.339, 52674.371 21/05/15,05:21:17,07,12,1, 11.9,1,1, 5.897, 10567.277, 266.329, 52674.188 21/05/15,05:21:17,08,12,1, 11.9,1,1, 5.897, 10567.254, 266.327, 52674.183 21/05/15,05:21:17,09,12,1, 11.9,1,1, 5.897, 10567.253, 266.311, 52674.223 21/05/15,05:21:17,10,12,1, 11.9,1,1, 5.897, 10567.226, 266.307, 52674.227 21/05/15,05:21:17,11,12,1, 11.9,1,1, 5.897, 10567.214, 266.346, 52674.273 21/05/15,05:21:17,12,12,1, 11.9,1,1, 5.897, 10567.226, 266.342, 52674.257 21/05/15,05:21:17,13,12,1, 11.9,1,1, 5.897, 10567.253, 266.326, 52674.249 21/05/15,05:21:17,14,12,1, 11.9,1,1, 5.897, 10567.236, 266.318, 52674.246 21/05/15,05:21:17,15,12,1, 11.9,1,1, 5.897, 10567.246, 266.310, 52674.238 21/05/15,05:21:17,16,12,1, 11.9,1,1, 5.897, 10567.230, 266.308, 52674.285 21/05/15,05:21:17,17,12,1, 11.9,1,1, 5.897, 10567.243, 266.325, 52674.251 21/05/15,05:21:17,18,12,1, 11.9,1,1, 5.897, 10567.230, 266.324, 52674.303 21/05/15,05:21:17,19,12,1, 11.9,1,1, 5.897, 10567.211, 266.290, 52674.248 21/05/15,05:21:18,00,12,1, 11.8,1,1, 5.897, 10567.206, 266.290, 52674.248 21/05/15,05:21:18,01,12,1, 11.8,1,1, 5.897, 10567.213, 266.286, 52674.239 21/05/15,05:21:18,02,12,1, 11.8,1,1, 5.897, 10567.206, 266.280, 52674.262 21/05/15,05:21:18,03,12,1, 11.8,1,1, 5.897, 10567.219, 266.294, 52674.213 21/05/15,05:21:18,04,12,1, 11.8,1,1, 5.897, 10567.226, 266.283, 52674.213 21/05/15,05:21:18,05,12,1, 11.8,1,1, 5.897, 10567.223, 266.275, 52674.271 21/05/15,05:21:18,06,12,1, 11.8,1,1, 5.897, 10567.214, 266.295, 52674.232 21/05/15,05:21:18,07,12,1, 11.8,1,1, 5.897, 10567.213, 266.266, 52674.218 21/05/15,05:21:18,08,12,1, 11.8,1,1, 5.897, 10567.184, 266.292, 52674.238 21/05/15,05:21:18,09,12,1, 11.8,1,1, 5.897, 10567.212, 266.279, 52674.212 21/05/15,05:21:18,10,12,1, 11.8,1,1, 5.897, 10567.209, 266.288, 52674.265 21/05/15,05:21:18,11,12,1, 11.8,1,1, 5.897, 10567.215, 266.254, 52674.168 21/05/15,05:21:18,12,12,1, 11.8,1,1, 5.897, 10567.191, 266.267, 52674.226 21/05/15,05:21:18,13,12,1, 11.8,1,1, 5.897, 10567.183, 266.245, 52674.214 21/05/15,05:21:18,14,12,1, 11.8,1,1, 5.897, 10567.174, 266.277, 52674.193 21/05/15,05:21:18,15,12,1, 11.8,1,1, 5.897, 10567.217, 266.254, 52674.302 21/05/15,05:21:18,16,12,1, 11.8,1,1, 5.897, 10567.189, 266.251, 52674.224 21/05/15,05:21:18,17,12,1, 11.8,1,1, 5.897, 10567.190, 266.234, 52674.223 21/05/15,05:21:18,18,12,1, 11.8,1,1, 5.897, 10567.186, 266.267, 52674.251 21/05/15,05:21:18,19,12,1, 11.8,1,1, 5.897, 10567.212, 266.264, 52674.205 21/05/15,05:21:19,00,12,1, 11.9,1,1, 5.896, 10567.206, 266.264, 52674.205 21/05/15,05:21:19,01,12,1, 11.9,1,1, 5.896, 10567.188, 266.253, 52674.208 21/05/15,05:21:19,02,12,1, 11.9,1,1, 5.896, 10567.164, 266.220, 52674.246 21/05/15,05:21:19,03,12,1, 11.9,1,1, 5.896, 10567.175, 266.233, 52674.208 21/05/15,05:21:19,04,12,1, 11.9,1,1, 5.896, 10567.171, 266.230, 52674.236 21/05/15,05:21:19,05,12,1, 11.9,1,1, 5.896, 10567.175, 266.241, 52674.224 21/05/15,05:21:19,06,12,1, 11.9,1,1, 5.896, 10567.179, 266.189, 52674.221 21/05/15,05:21:19,07,12,1, 11.9,1,1, 5.896, 10567.158, 266.209, 52674.190 21/05/15,05:21:19,08,12,1, 11.9,1,1, 5.896, 10567.184, 266.213, 52674.228 21/05/15,05:21:19,09,12,1, 11.9,1,1, 5.896, 10567.168, 266.214, 52674.215 21/05/15,05:21:19,10,12,1, 11.9,1,1, 5.896, 10567.165, 266.221, 52674.257 21/05/15,05:21:19,11,12,1, 11.9,1,1, 5.896, 10567.180, 266.209, 52674.205 21/05/15,05:21:19,12,12,1, 11.9,1,1, 5.896, 10567.156, 266.211, 52674.190 21/05/15,05:21:19,13,12,1, 11.9,1,1, 5.896, 10567.126, 266.204, 52674.215 21/05/15,05:21:19,14,12,1, 11.9,1,1, 5.896, 10567.172, 266.230, 52674.230 21/05/15,05:21:19,15,12,1, 11.9,1,1, 5.896, 10567.163, 266.187, 52674.179 21/05/15,05:21:19,16,12,1, 11.9,1,1, 5.896, 10567.147, 266.195, 52674.230 21/05/15,05:21:19,17,12,1, 11.9,1,1, 5.896, 10567.153, 266.184, 52674.210 21/05/15,05:21:19,18,12,1, 11.9,1,1, 5.896, 10567.135, 266.199, 52674.306 21/05/15,05:21:19,19,12,1, 11.9,1,1, 5.896, 10567.154, 266.194, 52674.191 21/05/15,05:21:20,00,12,1, 11.9,1,1, 5.895, 10567.148, 266.194, 52674.191 21/05/15,05:21:20,01,12,1, 11.9,1,1, 5.895, 10567.155, 266.158, 52674.165 21/05/15,05:21:20,02,12,1, 11.9,1,1, 5.895, 10567.133, 266.181, 52674.133 21/05/15,05:21:20,03,12,1, 11.9,1,1, 5.895, 10567.124, 266.204, 52674.196 21/05/15,05:21:20,04,12,1, 11.9,1,1, 5.895, 10567.143, 266.175, 52674.203 21/05/15,05:21:20,05,12,1, 11.9,1,1, 5.895, 10567.128, 266.183, 52674.217 21/05/15,05:21:20,06,12,1, 11.9,1,1, 5.895, 10567.131, 266.167, 52674.183 21/05/15,05:21:20,07,12,1, 11.9,1,1, 5.895, 10567.106, 266.164, 52674.150 21/05/15,05:21:20,08,12,1, 11.9,1,1, 5.895, 10567.128, 266.167, 52674.179 21/05/15,05:21:20,09,12,1, 11.9,1,1, 5.895, 10567.089, 266.153, 52674.199 21/05/15,05:21:20,10,12,1, 11.9,1,1, 5.895, 10567.093, 266.152, 52674.159 21/05/15,05:21:20,11,12,1, 11.9,1,1, 5.895, 10567.094, 266.146, 52674.186 21/05/15,05:21:20,12,12,1, 11.9,1,1, 5.895, 10567.108, 266.131, 52674.173 21/05/15,05:21:20,13,12,1, 11.9,1,1, 5.895, 10567.099, 266.151, 52674.216 21/05/15,05:21:20,14,12,1, 11.9,1,1, 5.895, 10567.102, 266.128, 52674.198 21/05/15,05:21:20,15,12,1, 11.9,1,1, 5.895, 10567.114, 266.141, 52674.165 21/05/15,05:21:20,16,12,1, 11.9,1,1, 5.895, 10567.081, 266.134, 52674.172 21/05/15,05:21:20,17,12,1, 11.9,1,1, 5.895, 10567.091, 266.140, 52674.218 21/05/15,05:21:20,18,12,1, 11.9,1,1, 5.895, 10567.083, 266.121, 52674.170 21/05/15,05:21:20,19,12,1, 11.9,1,1, 5.895, 10567.080, 266.118, 52674.143 21/05/15,05:21:21,00,12,1, 11.9,1,1, 5.900, 10567.073, 266.118, 52674.143 21/05/15,05:21:21,01,12,1, 11.9,1,1, 5.900, 10567.083, 266.118, 52674.204 21/05/15,05:21:21,02,12,1, 11.9,1,1, 5.900, 10567.117, 266.089, 52674.203 21/05/15,05:21:21,03,12,1, 11.9,1,1, 5.900, 10567.080, 266.116, 52674.178 21/05/15,05:21:21,04,12,1, 11.9,1,1, 5.900, 10567.089, 266.105, 52674.181 21/05/15,05:21:21,05,12,1, 11.9,1,1, 5.900, 10567.079, 266.098, 52674.156 21/05/15,05:21:21,06,12,1, 11.9,1,1, 5.900, 10567.081, 266.121, 52674.190 21/05/15,05:21:21,07,12,1, 11.9,1,1, 5.900, 10567.088, 266.105, 52674.198 21/05/15,05:21:21,08,12,1, 11.9,1,1, 5.900, 10567.082, 266.124, 52674.171 21/05/15,05:21:21,09,12,1, 11.9,1,1, 5.900, 10567.081, 266.080, 52674.182 21/05/15,05:21:21,10,12,1, 11.9,1,1, 5.900, 10567.076, 266.090, 52674.168 21/05/15,05:21:21,11,12,1, 11.9,1,1, 5.900, 10567.076, 266.095, 52674.075 21/05/15,05:21:21,12,12,1, 11.9,1,1, 5.900, 10567.066, 266.113, 52674.219 21/05/15,05:21:21,13,12,1, 11.9,1,1, 5.900, 10567.077, 266.087, 52674.165 21/05/15,05:21:21,14,12,1, 11.9,1,1, 5.900, 10567.072, 266.088, 52674.179 21/05/15,05:21:21,15,12,1, 11.9,1,1, 5.900, 10567.078, 266.080, 52674.223 21/05/15,05:21:21,16,12,1, 11.9,1,1, 5.900, 10567.080, 266.092, 52674.205 21/05/15,05:21:21,17,12,1, 11.9,1,1, 5.900, 10567.038, 266.087, 52674.192 21/05/15,05:21:21,18,12,1, 11.9,1,1, 5.900, 10567.048, 266.087, 52674.183 21/05/15,05:21:21,19,12,1, 11.9,1,1, 5.900, 10567.059, 266.083, 52674.157 21/05/15,05:21:22,00,12,1, 11.8,1,1, 5.898, 10567.056, 266.083, 52674.157 21/05/15,05:21:22,01,12,1, 11.8,1,1, 5.898, 10567.044, 266.083, 52674.145 21/05/15,05:21:22,02,12,1, 11.8,1,1, 5.898, 10567.040, 266.066, 52674.173 21/05/15,05:21:22,03,12,1, 11.8,1,1, 5.898, 10567.037, 266.066, 52674.153 21/05/15,05:21:22,04,12,1, 11.8,1,1, 5.898, 10567.050, 266.096, 52674.161 21/05/15,05:21:22,05,12,1, 11.8,1,1, 5.898, 10567.042, 266.082, 52674.169 21/05/15,05:21:22,06,12,1, 11.8,1,1, 5.898, 10567.029, 266.064, 52674.138 21/05/15,05:21:22,07,12,1, 11.8,1,1, 5.898, 10567.023, 266.050, 52674.198 21/05/15,05:21:22,08,12,1, 11.8,1,1, 5.898, 10567.042, 266.068, 52674.130 21/05/15,05:21:22,09,12,1, 11.8,1,1, 5.898, 10567.029, 266.048, 52674.169 21/05/15,05:21:22,10,12,1, 11.8,1,1, 5.898, 10567.030, 266.074, 52674.209 21/05/15,05:21:22,11,12,1, 11.8,1,1, 5.898, 10567.030, 266.049, 52674.119 21/05/15,05:21:22,12,12,1, 11.8,1,1, 5.898, 10567.047, 266.033, 52674.189 21/05/15,05:21:22,13,12,1, 11.8,1,1, 5.898, 10566.996, 266.039, 52674.166 21/05/15,05:21:22,14,12,1, 11.8,1,1, 5.898, 10567.010, 266.045, 52674.142 21/05/15,05:21:22,15,12,1, 11.8,1,1, 5.898, 10567.012, 266.064, 52674.153 21/05/15,05:21:22,16,12,1, 11.8,1,1, 5.898, 10567.007, 266.061, 52674.165 21/05/15,05:21:22,17,12,1, 11.8,1,1, 5.898, 10566.971, 266.025, 52674.144 21/05/15,05:21:22,18,12,1, 11.8,1,1, 5.898, 10567.001, 266.034, 52674.173 21/05/15,05:21:22,19,12,1, 11.8,1,1, 5.898, 10567.006, 266.047, 52674.177 21/05/15,05:21:23,00,11,1, 11.8,1,1, 5.898, 10567.006, 266.047, 52674.177 21/05/15,05:21:23,01,11,1, 11.8,1,1, 5.898, 10566.973, 266.017, 52674.157 21/05/15,05:21:23,02,11,1, 11.8,1,1, 5.898, 10566.966, 266.015, 52674.162 21/05/15,05:21:23,03,11,1, 11.8,1,1, 5.898, 10566.988, 266.003, 52674.163 21/05/15,05:21:23,04,11,1, 11.8,1,1, 5.898, 10566.988, 266.034, 52674.137 21/05/15,05:21:23,05,11,1, 11.8,1,1, 5.898, 10567.010, 266.040, 52674.092 21/05/15,05:21:23,06,11,1, 11.8,1,1, 5.898, 10566.964, 266.012, 52674.124 21/05/15,05:21:23,07,11,1, 11.8,1,1, 5.898, 10566.975, 266.009, 52674.103 21/05/15,05:21:23,08,11,1, 11.8,1,1, 5.898, 10566.951, 266.001, 52674.100 21/05/15,05:21:23,09,11,1, 11.8,1,1, 5.898, 10566.957, 265.987, 52674.109 21/05/15,05:21:23,10,11,1, 11.8,1,1, 5.898, 10566.979, 266.007, 52674.142 21/05/15,05:21:23,11,11,1, 11.8,1,1, 5.898, 10566.969, 265.998, 52674.112 21/05/15,05:21:23,12,11,1, 11.8,1,1, 5.898, 10566.975, 265.981, 52674.171 21/05/15,05:21:23,13,11,1, 11.8,1,1, 5.898, 10566.960, 265.986, 52674.128 21/05/15,05:21:23,14,11,1, 11.8,1,1, 5.898, 10566.968, 266.002, 52674.127 21/05/15,05:21:23,15,11,1, 11.8,1,1, 5.898, 10566.974, 265.994, 52674.129 21/05/15,05:21:23,16,11,1, 11.8,1,1, 5.898, 10566.945, 265.979, 52674.122 21/05/15,05:21:23,17,11,1, 11.8,1,1, 5.898, 10566.955, 265.986, 52674.134 21/05/15,05:21:23,18,11,1, 11.8,1,1, 5.898, 10566.948, 265.989, 52674.102 21/05/15,05:21:23,19,11,1, 11.8,1,1, 5.898, 10566.923, 265.983, 52674.100 21/05/15,05:21:24,00,11,1, 11.9,1,1, 5.898, 10566.922, 265.983, 52674.100 21/05/15,05:21:24,01,11,1, 11.9,1,1, 5.898, 10566.944, 265.950, 52674.138 21/05/15,05:21:24,02,11,1, 11.9,1,1, 5.898, 10566.927, 265.969, 52674.102 21/05/15,05:21:24,03,11,1, 11.9,1,1, 5.898, 10566.945, 265.952, 52674.101 21/05/15,05:21:24,04,11,1, 11.9,1,1, 5.898, 10566.935, 265.967, 52674.127 21/05/15,05:21:24,05,11,1, 11.9,1,1, 5.898, 10566.915, 265.957, 52674.152 21/05/15,05:21:24,06,11,1, 11.9,1,1, 5.898, 10566.925, 265.962, 52674.110 21/05/15,05:21:24,07,11,1, 11.9,1,1, 5.898, 10566.929, 265.977, 52674.121 21/05/15,05:21:24,08,11,1, 11.9,1,1, 5.898, 10566.937, 265.955, 52674.105 21/05/15,05:21:24,09,11,1, 11.9,1,1, 5.898, 10566.925, 265.945, 52674.128 21/05/15,05:21:24,10,11,1, 11.9,1,1, 5.898, 10566.909, 265.948, 52674.070 21/05/15,05:21:24,11,11,1, 11.9,1,1, 5.898, 10566.924, 265.941, 52674.092 21/05/15,05:21:24,12,11,1, 11.9,1,1, 5.898, 10566.900, 265.951, 52674.147 21/05/15,05:21:24,13,11,1, 11.9,1,1, 5.898, 10566.928, 265.944, 52674.114 21/05/15,05:21:24,14,11,1, 11.9,1,1, 5.898, 10566.912, 265.962, 52674.120 21/05/15,05:21:24,15,11,1, 11.9,1,1, 5.898, 10566.899, 265.953, 52674.114 21/05/15,05:21:24,16,11,1, 11.9,1,1, 5.898, 10566.894, 265.917, 52674.081 21/05/15,05:21:24,17,11,1, 11.9,1,1, 5.898, 10566.898, 265.938, 52674.100 21/05/15,05:21:24,18,11,1, 11.9,1,1, 5.898, 10566.916, 265.936, 52674.110 21/05/15,05:21:24,19,11,1, 11.9,1,1, 5.898, 10566.885, 265.935, 52674.084 21/05/15,05:21:25,00,11,1, 11.9,1,1, 5.895, 10566.881, 265.935, 52674.084 21/05/15,05:21:25,01,11,1, 11.9,1,1, 5.895, 10566.896, 265.938, 52674.092 21/05/15,05:21:25,02,11,1, 11.9,1,1, 5.895, 10566.882, 265.908, 52674.110 21/05/15,05:21:25,03,11,1, 11.9,1,1, 5.895, 10566.875, 265.906, 52674.144 21/05/15,05:21:25,04,11,1, 11.9,1,1, 5.895, 10566.877, 265.918, 52674.102 21/05/15,05:21:25,05,11,1, 11.9,1,1, 5.895, 10566.891, 265.910, 52674.095 21/05/15,05:21:25,06,11,1, 11.9,1,1, 5.895, 10566.859, 265.886, 52674.064 21/05/15,05:21:25,07,11,1, 11.9,1,1, 5.895, 10566.870, 265.952, 52674.289 21/05/15,05:21:25,08,11,1, 11.9,1,1, 5.895, 10566.902, 265.909, 52674.055 21/05/15,05:21:25,09,11,1, 11.9,1,1, 5.895, 10566.876, 265.918, 52674.076 21/05/15,05:21:25,10,11,1, 11.9,1,1, 5.895, 10566.875, 265.891, 52674.047 21/05/15,05:21:25,11,11,1, 11.9,1,1, 5.895, 10566.879, 265.892, 52674.101 21/05/15,05:21:25,12,11,1, 11.9,1,1, 5.895, 10566.870, 265.904, 52674.097 21/05/15,05:21:25,13,11,1, 11.9,1,1, 5.895, 10566.877, 265.898, 52674.114 21/05/15,05:21:25,14,11,1, 11.9,1,1, 5.895, 10566.855, 265.889, 52674.074 21/05/15,05:21:25,15,11,1, 11.9,1,1, 5.895, 10566.860, 265.906, 52674.104 21/05/15,05:21:25,16,11,1, 11.9,1,1, 5.895, 10566.856, 265.878, 52674.099 21/05/15,05:21:25,17,11,1, 11.9,1,1, 5.895, 10566.874, 265.914, 52674.116 21/05/15,05:21:25,18,11,1, 11.9,1,1, 5.895, 10566.867, 265.900, 52674.118 21/05/15,05:21:25,19,11,1, 11.9,1,1, 5.895, 10566.848, 265.885, 52674.104 21/05/15,05:21:26,00,11,1, 11.9,1,1, 5.896, 10566.847, 265.885, 52674.104 21/05/15,05:21:26,01,11,1, 11.9,1,1, 5.896, 10566.855, 265.899, 52674.123 21/05/15,05:21:26,02,11,1, 11.9,1,1, 5.896, 10566.821, 265.870, 52674.131 21/05/15,05:21:26,03,11,1, 11.9,1,1, 5.896, 10566.851, 265.883, 52674.105 21/05/15,05:21:26,04,11,1, 11.9,1,1, 5.896, 10566.807, 265.864, 52674.137 21/05/15,05:21:26,05,11,1, 11.9,1,1, 5.896, 10566.832, 265.858, 52674.085 21/05/15,05:21:26,06,11,1, 11.9,1,1, 5.896, 10566.842, 265.847, 52674.094 21/05/15,05:21:26,07,11,1, 11.9,1,1, 5.896, 10566.825, 265.860, 52674.096 21/05/15,05:21:26,08,11,1, 11.9,1,1, 5.896, 10566.827, 265.848, 52674.045 21/05/15,05:21:26,09,11,1, 11.9,1,1, 5.896, 10566.851, 265.855, 52674.112 21/05/15,05:21:26,10,11,1, 11.9,1,1, 5.896, 10566.845, 265.847, 52674.113 21/05/15,05:21:26,11,11,1, 11.9,1,1, 5.896, 10566.829, 265.836, 52674.079 21/05/15,05:21:26,12,11,1, 11.9,1,1, 5.896, 10566.849, 265.870, 52674.103 21/05/15,05:21:26,13,11,1, 11.9,1,1, 5.896, 10566.821, 265.872, 52674.113 21/05/15,05:21:26,14,11,1, 11.9,1,1, 5.896, 10566.789, 265.840, 52674.087 21/05/15,05:21:26,15,11,1, 11.9,1,1, 5.896, 10566.819, 265.825, 52674.102 21/05/15,05:21:26,16,11,1, 11.9,1,1, 5.896, 10566.807, 265.861, 52674.080 21/05/15,05:21:26,17,11,1, 11.9,1,1, 5.896, 10566.830, 265.850, 52674.128 21/05/15,05:21:26,18,11,1, 11.9,1,1, 5.896, 10566.800, 265.848, 52674.105 21/05/15,05:21:26,19,11,1, 11.9,1,1, 5.896, 10566.798, 265.824, 52674.093 21/05/15,05:21:27,00,12,1, 11.9,1,1, 5.894, 10566.797, 265.824, 52674.093 21/05/15,05:21:27,01,12,1, 11.9,1,1, 5.894, 10566.817, 265.817, 52674.124 21/05/15,05:21:27,02,12,1, 11.9,1,1, 5.894, 10566.776, 265.816, 52674.122 21/05/15,05:21:27,03,12,1, 11.9,1,1, 5.894, 10566.798, 265.825, 52674.122 21/05/15,05:21:27,04,12,1, 11.9,1,1, 5.894, 10566.785, 265.813, 52674.055 21/05/15,05:21:27,05,12,1, 11.9,1,1, 5.894, 10566.795, 265.854, 52674.004 21/05/15,05:21:27,06,12,1, 11.9,1,1, 5.894, 10566.789, 265.826, 52674.061 21/05/15,05:21:27,07,12,1, 11.9,1,1, 5.894, 10566.787, 265.828, 52674.085 21/05/15,05:21:27,08,12,1, 11.9,1,1, 5.894, 10566.751, 265.831, 52674.031 21/05/15,05:21:27,09,12,1, 11.9,1,1, 5.894, 10566.759, 265.850, 52674.072 21/05/15,05:21:27,10,12,1, 11.9,1,1, 5.894, 10566.769, 265.840, 52674.068 21/05/15,05:21:27,11,12,1, 11.9,1,1, 5.894, 10566.759, 265.834, 52674.023 21/05/15,05:21:27,12,12,1, 11.9,1,1, 5.894, 10566.748, 265.818, 52674.031 21/05/15,05:21:27,13,12,1, 11.9,1,1, 5.894, 10566.746, 265.845, 52674.108 21/05/15,05:21:27,14,12,1, 11.9,1,1, 5.894, 10566.755, 265.826, 52674.078 21/05/15,05:21:27,15,12,1, 11.9,1,1, 5.894, 10566.764, 265.825, 52674.067 21/05/15,05:21:27,16,12,1, 11.9,1,1, 5.894, 10566.747, 265.816, 52674.114 21/05/15,05:21:27,17,12,1, 11.9,1,1, 5.894, 10566.768, 265.810, 52674.110 21/05/15,05:21:27,18,12,1, 11.9,1,1, 5.894, 10566.757, 265.806, 52674.110 21/05/15,05:21:27,19,12,1, 11.9,1,1, 5.894, 10566.752, 265.822, 52674.096 21/05/15,05:21:28,00,12,1, 11.9,1,1, 5.895, 10566.747, 265.822, 52674.096 21/05/15,05:21:28,01,12,1, 11.9,1,1, 5.895, 10566.758, 265.804, 52674.075 21/05/15,05:21:28,02,12,1, 11.9,1,1, 5.895, 10566.764, 265.815, 52674.070 21/05/15,05:21:28,03,12,1, 11.9,1,1, 5.895, 10566.738, 265.777, 52674.065 21/05/15,05:21:28,04,12,1, 11.9,1,1, 5.895, 10566.738, 265.811, 52674.118 21/05/15,05:21:28,05,12,1, 11.9,1,1, 5.895, 10566.748, 265.812, 52674.098 21/05/15,05:21:28,06,12,1, 11.9,1,1, 5.895, 10566.742, 265.800, 52674.104 21/05/15,05:21:28,07,12,1, 11.9,1,1, 5.895, 10566.732, 265.791, 52674.095 21/05/15,05:21:28,08,12,1, 11.9,1,1, 5.895, 10566.699, 265.771, 52674.101 21/05/15,05:21:28,09,12,1, 11.9,1,1, 5.895, 10566.764, 265.769, 52673.874 21/05/15,05:21:28,10,12,1, 11.9,1,1, 5.895, 10566.675, 265.769, 52673.921 21/05/15,05:21:28,11,12,1, 11.9,1,1, 5.895, 10566.751, 265.801, 52674.136 21/05/15,05:21:28,12,12,1, 11.9,1,1, 5.895, 10566.726, 265.791, 52674.083 21/05/15,05:21:28,13,12,1, 11.9,1,1, 5.895, 10566.707, 265.785, 52674.039 21/05/15,05:21:28,14,12,1, 11.9,1,1, 5.895, 10566.723, 265.789, 52674.067 21/05/15,05:21:28,15,12,1, 11.9,1,1, 5.895, 10566.714, 265.795, 52674.088 21/05/15,05:21:28,16,12,1, 11.9,1,1, 5.895, 10566.723, 265.792, 52674.101 21/05/15,05:21:28,17,12,1, 11.9,1,1, 5.895, 10566.679, 265.763, 52674.036 21/05/15,05:21:28,18,12,1, 11.9,1,1, 5.895, 10566.684, 265.792, 52674.062 21/05/15,05:21:28,19,12,1, 11.9,1,1, 5.895, 10566.702, 265.787, 52674.064 21/05/15,05:21:29,00,12,1, 11.8,1,1, 5.897, 10566.697, 265.787, 52674.064 21/05/15,05:21:29,01,12,1, 11.8,1,1, 5.897, 10566.694, 265.782, 52674.139 21/05/15,05:21:29,02,12,1, 11.8,1,1, 5.897, 10566.683, 265.764, 52674.098 21/05/15,05:21:29,03,12,1, 11.8,1,1, 5.897, 10566.691, 265.771, 52674.076 21/05/15,05:21:29,04,12,1, 11.8,1,1, 5.897, 10566.692, 265.776, 52674.068 21/05/15,05:21:29,05,12,1, 11.8,1,1, 5.897, 10566.687, 265.767, 52674.112 21/05/15,05:21:29,06,12,1, 11.8,1,1, 5.897, 10566.689, 265.785, 52674.087 21/05/15,05:21:29,07,12,1, 11.8,1,1, 5.897, 10566.689, 265.772, 52674.086 21/05/15,05:21:29,08,12,1, 11.8,1,1, 5.897, 10566.682, 265.765, 52674.066 21/05/15,05:21:29,09,12,1, 11.8,1,1, 5.897, 10566.667, 265.784, 52674.071 21/05/15,05:21:29,10,12,1, 11.8,1,1, 5.897, 10566.674, 265.762, 52674.072 21/05/15,05:21:29,11,12,1, 11.8,1,1, 5.897, 10566.646, 265.739, 52674.022 21/05/15,05:21:29,12,12,1, 11.8,1,1, 5.897, 10566.670, 265.747, 52674.096 21/05/15,05:21:29,13,12,1, 11.8,1,1, 5.897, 10566.670, 265.737, 52674.090 21/05/15,05:21:29,14,12,1, 11.8,1,1, 5.897, 10566.654, 265.734, 52674.100 21/05/15,05:21:29,15,12,1, 11.8,1,1, 5.897, 10566.678, 265.754, 52674.080 21/05/15,05:21:29,16,12,1, 11.8,1,1, 5.897, 10566.668, 265.714, 52674.076 21/05/15,05:21:29,17,12,1, 11.8,1,1, 5.897, 10566.665, 265.714, 52674.070 21/05/15,05:21:29,18,12,1, 11.8,1,1, 5.897, 10566.637, 265.743, 52674.085 21/05/15,05:21:29,19,12,1, 11.8,1,1, 5.897, 10566.659, 265.743, 52674.062 21/05/15,05:21:30,00,12,1, 11.9,1,1, 5.897, 10566.655, 265.743, 52674.062 21/05/15,05:21:30,01,12,1, 11.9,1,1, 5.897, 10566.644, 265.717, 52674.079 21/05/15,05:21:30,02,12,1, 11.9,1,1, 5.897, 10566.636, 265.709, 52674.030 21/05/15,05:21:30,03,12,1, 11.9,1,1, 5.897, 10566.640, 265.726, 52674.078 21/05/15,05:21:30,04,12,1, 11.9,1,1, 5.897, 10566.640, 265.727, 52674.110 21/05/15,05:21:30,05,12,1, 11.9,1,1, 5.897, 10566.637, 265.723, 52674.085 21/05/15,05:21:30,06,12,1, 11.9,1,1, 5.897, 10566.622, 265.719, 52674.096 21/05/15,05:21:30,07,12,1, 11.9,1,1, 5.897, 10566.617, 265.715, 52673.988 21/05/15,05:21:30,08,12,1, 11.9,1,1, 5.897, 10566.617, 265.723, 52674.068 21/05/15,05:21:30,09,12,1, 11.9,1,1, 5.897, 10566.645, 265.719, 52674.077 21/05/15,05:21:30,10,12,1, 11.9,1,1, 5.897, 10566.618, 265.727, 52674.100 21/05/15,05:21:30,11,12,1, 11.9,1,1, 5.897, 10566.601, 265.698, 52674.034 21/05/15,05:21:30,12,12,1, 11.9,1,1, 5.897, 10566.619, 265.720, 52674.095 21/05/15,05:21:30,13,12,1, 11.9,1,1, 5.897, 10566.612, 265.735, 52674.100 21/05/15,05:21:30,14,12,1, 11.9,1,1, 5.897, 10566.627, 265.702, 52674.098 21/05/15,05:21:30,15,12,1, 11.9,1,1, 5.897, 10566.606, 265.705, 52674.031 21/05/15,05:21:30,16,12,1, 11.9,1,1, 5.897, 10566.600, 265.703, 52674.031 21/05/15,05:21:30,17,12,1, 11.9,1,1, 5.897, 10566.591, 265.736, 52674.055 21/05/15,05:21:30,18,12,1, 11.9,1,1, 5.897, 10566.592, 265.723, 52674.089 21/05/15,05:21:30,19,12,1, 11.9,1,1, 5.897, 10566.589, 265.708, 52674.063 21/05/15,05:21:31,00,12,1, 11.8,1,1, 5.898, 10566.580, 265.708, 52674.063 21/05/15,05:21:31,01,12,1, 11.8,1,1, 5.898, 10566.588, 265.702, 52674.088 21/05/15,05:21:31,02,12,1, 11.8,1,1, 5.898, 10566.568, 265.699, 52674.020 21/05/15,05:21:31,03,12,1, 11.8,1,1, 5.898, 10566.591, 265.729, 52674.077 21/05/15,05:21:31,04,12,1, 11.8,1,1, 5.898, 10566.578, 265.706, 52674.054 21/05/15,05:21:31,05,12,1, 11.8,1,1, 5.898, 10566.567, 265.704, 52674.056 21/05/15,05:21:31,06,12,1, 11.8,1,1, 5.898, 10566.571, 265.674, 52674.075 21/05/15,05:21:31,07,12,1, 11.8,1,1, 5.898, 10566.554, 265.716, 52674.033 21/05/15,05:21:31,08,12,1, 11.8,1,1, 5.898, 10566.572, 265.702, 52674.069 21/05/15,05:21:31,09,12,1, 11.8,1,1, 5.898, 10566.568, 265.690, 52674.039 21/05/15,05:21:31,10,12,1, 11.8,1,1, 5.898, 10566.581, 265.695, 52674.092 21/05/15,05:21:31,11,12,1, 11.8,1,1, 5.898, 10566.576, 265.686, 52674.096 21/05/15,05:21:31,12,12,1, 11.8,1,1, 5.898, 10566.550, 265.681, 52674.044 21/05/15,05:21:31,13,12,1, 11.8,1,1, 5.898, 10566.541, 265.725, 52674.094 21/05/15,05:21:31,14,12,1, 11.8,1,1, 5.898, 10566.561, 265.699, 52674.020 21/05/15,05:21:31,15,12,1, 11.8,1,1, 5.898, 10566.532, 265.666, 52674.047 21/05/15,05:21:31,16,12,1, 11.8,1,1, 5.898, 10566.519, 265.700, 52674.022 21/05/15,05:21:31,17,12,1, 11.8,1,1, 5.898, 10566.550, 265.692, 52674.101 21/05/15,05:21:31,18,12,1, 11.8,1,1, 5.898, 10566.523, 265.673, 52674.044 21/05/15,05:21:31,19,12,1, 11.8,1,1, 5.898, 10566.508, 265.678, 52674.033 21/05/15,05:21:32,00,12,1, 11.8,1,1, 5.896, 10566.505, 265.678, 52674.033 21/05/15,05:21:32,01,12,1, 11.8,1,1, 5.896, 10566.514, 265.672, 52674.056 21/05/15,05:21:32,02,12,1, 11.8,1,1, 5.896, 10566.528, 265.687, 52674.071 21/05/15,05:21:32,03,12,1, 11.8,1,1, 5.896, 10566.530, 265.679, 52674.066 21/05/15,05:21:32,04,12,1, 11.8,1,1, 5.896, 10566.553, 265.682, 52674.053 21/05/15,05:21:32,05,12,1, 11.8,1,1, 5.896, 10566.539, 265.675, 52674.029 21/05/15,05:21:32,06,12,1, 11.8,1,1, 5.896, 10566.506, 265.693, 52674.058 21/05/15,05:21:32,07,12,1, 11.8,1,1, 5.896, 10566.500, 265.672, 52674.100 21/05/15,05:21:32,08,12,1, 11.8,1,1, 5.896, 10566.513, 265.679, 52674.138 21/05/15,05:21:32,09,12,1, 11.8,1,1, 5.896, 10566.505, 265.670, 52674.041 21/05/15,05:21:32,10,12,1, 11.8,1,1, 5.896, 10566.488, 265.659, 52674.006 21/05/15,05:21:32,11,12,1, 11.8,1,1, 5.896, 10566.497, 265.676, 52674.023 21/05/15,05:21:32,12,12,1, 11.8,1,1, 5.896, 10566.483, 265.669, 52674.061 21/05/15,05:21:32,13,12,1, 11.8,1,1, 5.896, 10566.487, 265.666, 52674.099 21/05/15,05:21:32,14,12,1, 11.8,1,1, 5.896, 10566.527, 265.642, 52674.047 21/05/15,05:21:32,15,12,1, 11.8,1,1, 5.896, 10566.498, 265.652, 52674.085 21/05/15,05:21:32,16,12,1, 11.8,1,1, 5.896, 10566.476, 265.658, 52674.036 21/05/15,05:21:32,17,12,1, 11.8,1,1, 5.896, 10566.483, 265.670, 52674.102 21/05/15,05:21:32,18,12,1, 11.8,1,1, 5.896, 10566.505, 265.651, 52674.374 21/05/15,05:21:32,19,12,1, 11.8,1,1, 5.896, 10566.519, 265.625, 52673.960 21/05/15,05:21:33,00,12,1, 11.9,1,1, 5.896, 10566.514, 265.625, 52673.960 21/05/15,05:21:33,01,12,1, 11.9,1,1, 5.896, 10566.491, 265.647, 52674.030 21/05/15,05:21:33,02,12,1, 11.9,1,1, 5.896, 10566.484, 265.617, 52674.071 21/05/15,05:21:33,03,12,1, 11.9,1,1, 5.896, 10566.517, 265.635, 52674.101 21/05/15,05:21:33,04,12,1, 11.9,1,1, 5.896, 10566.438, 265.630, 52674.164 21/05/15,05:21:33,05,12,1, 11.9,1,1, 5.896, 10566.503, 265.624, 52674.040 21/05/15,05:21:33,06,12,1, 11.9,1,1, 5.896, 10566.510, 265.634, 52674.032 21/05/15,05:21:33,07,12,1, 11.9,1,1, 5.896, 10566.477, 265.665, 52674.051 21/05/15,05:21:33,08,12,1, 11.9,1,1, 5.896, 10566.460, 265.624, 52674.113 21/05/15,05:21:33,09,12,1, 11.9,1,1, 5.896, 10566.462, 265.625, 52674.062 21/05/15,05:21:33,10,12,1, 11.9,1,1, 5.896, 10566.451, 265.631, 52674.056 21/05/15,05:21:33,11,12,1, 11.9,1,1, 5.896, 10566.472, 265.648, 52674.080 21/05/15,05:21:33,12,12,1, 11.9,1,1, 5.896, 10566.453, 265.640, 52674.079 21/05/15,05:21:33,13,12,1, 11.9,1,1, 5.896, 10566.453, 265.601, 52674.058 21/05/15,05:21:33,14,12,1, 11.9,1,1, 5.896, 10566.468, 265.637, 52674.095 21/05/15,05:21:33,15,12,1, 11.9,1,1, 5.896, 10566.436, 265.610, 52674.091 21/05/15,05:21:33,16,12,1, 11.9,1,1, 5.896, 10566.437, 265.630, 52674.079 21/05/15,05:21:33,17,12,1, 11.9,1,1, 5.896, 10566.474, 265.631, 52674.109 21/05/15,05:21:33,18,12,1, 11.9,1,1, 5.896, 10566.451, 265.612, 52674.058 21/05/15,05:21:33,19,12,1, 11.9,1,1, 5.896, 10566.432, 265.610, 52674.081 21/05/15,05:21:34,00,12,1, 11.8,1,1, 5.897, 10566.430, 265.610, 52674.081 21/05/15,05:21:34,01,12,1, 11.8,1,1, 5.897, 10566.431, 265.627, 52674.069 21/05/15,05:21:34,02,12,1, 11.8,1,1, 5.897, 10566.442, 265.601, 52674.064 21/05/15,05:21:34,03,12,1, 11.8,1,1, 5.897, 10566.452, 265.629, 52674.044 21/05/15,05:21:34,04,12,1, 11.8,1,1, 5.897, 10566.428, 265.608, 52674.054 21/05/15,05:21:34,05,12,1, 11.8,1,1, 5.897, 10566.442, 265.599, 52674.069 21/05/15,05:21:34,06,12,1, 11.8,1,1, 5.897, 10566.422, 265.632, 52674.034 21/05/15,05:21:34,07,12,1, 11.8,1,1, 5.897, 10566.406, 265.621, 52674.065 21/05/15,05:21:34,08,12,1, 11.8,1,1, 5.897, 10566.414, 265.620, 52674.032 21/05/15,05:21:34,09,12,1, 11.8,1,1, 5.897, 10566.421, 265.608, 52673.998 21/05/15,05:21:34,10,12,1, 11.8,1,1, 5.897, 10566.352, 265.614, 52674.070 21/05/15,05:21:34,11,12,1, 11.8,1,1, 5.897, 10566.380, 265.581, 52674.030 21/05/15,05:21:34,12,12,1, 11.8,1,1, 5.897, 10566.368, 265.598, 52674.044 21/05/15,05:21:34,13,12,1, 11.8,1,1, 5.897, 10566.369, 265.603, 52674.070 21/05/15,05:21:34,14,12,1, 11.8,1,1, 5.897, 10566.383, 265.592, 52674.032 21/05/15,05:21:34,15,12,1, 11.8,1,1, 5.897, 10566.380, 265.607, 52674.055 21/05/15,05:21:34,16,12,1, 11.8,1,1, 5.897, 10566.377, 265.621, 52674.048 21/05/15,05:21:34,17,12,1, 11.8,1,1, 5.897, 10566.390, 265.603, 52674.026 21/05/15,05:21:34,18,12,1, 11.8,1,1, 5.897, 10566.383, 265.599, 52674.023 21/05/15,05:21:34,19,12,1, 11.8,1,1, 5.897, 10566.367, 265.594, 52674.031 21/05/15,05:21:35,00,10,1, 11.9,1,1, 5.897, 10566.363, 265.594, 52674.031 21/05/15,05:21:35,01,10,1, 11.9,1,1, 5.897, 10566.390, 265.594, 52674.070 21/05/15,05:21:35,02,10,1, 11.9,1,1, 5.897, 10566.355, 265.590, 52674.033 21/05/15,05:21:35,03,10,1, 11.9,1,1, 5.897, 10566.373, 265.585, 52674.131 21/05/15,05:21:35,04,10,1, 11.9,1,1, 5.897, 10566.357, 265.579, 52674.061 21/05/15,05:21:35,05,10,1, 11.9,1,1, 5.897, 10566.347, 265.580, 52674.093 21/05/15,05:21:35,06,10,1, 11.9,1,1, 5.897, 10566.381, 265.580, 52674.037 21/05/15,05:21:35,07,10,1, 11.9,1,1, 5.897, 10566.360, 265.558, 52674.031 21/05/15,05:21:35,08,10,1, 11.9,1,1, 5.897, 10566.352, 265.578, 52674.044 21/05/15,05:21:35,09,10,1, 11.9,1,1, 5.897, 10566.361, 265.551, 52674.042 21/05/15,05:21:35,10,10,1, 11.9,1,1, 5.897, 10566.343, 265.561, 52674.066 21/05/15,05:21:35,11,10,1, 11.9,1,1, 5.897, 10566.345, 265.584, 52674.084 21/05/15,05:21:35,12,10,1, 11.9,1,1, 5.897, 10566.329, 265.565, 52674.044 21/05/15,05:21:35,13,10,1, 11.9,1,1, 5.897, 10566.359, 265.554, 52674.068 21/05/15,05:21:35,14,10,1, 11.9,1,1, 5.897, 10566.371, 265.546, 52674.066 21/05/15,05:21:35,15,10,1, 11.9,1,1, 5.897, 10566.355, 265.557, 52674.066 21/05/15,05:21:35,16,10,1, 11.9,1,1, 5.897, 10566.354, 265.541, 52674.108 21/05/15,05:21:35,17,10,1, 11.9,1,1, 5.897, 10566.362, 265.541, 52674.086 21/05/15,05:21:35,18,10,1, 11.9,1,1, 5.897, 10566.334, 265.526, 52674.029 21/05/15,05:21:35,19,10,1, 11.9,1,1, 5.897, 10566.334, 265.533, 52674.071 21/05/15,05:21:36,00,11,1, 11.9,1,1, 5.896, 10566.330, 265.533, 52674.071 21/05/15,05:21:36,01,11,1, 11.9,1,1, 5.896, 10566.326, 265.540, 52674.019 21/05/15,05:21:36,02,11,1, 11.9,1,1, 5.896, 10566.326, 265.534, 52674.080 21/05/15,05:21:36,03,11,1, 11.9,1,1, 5.896, 10566.323, 265.506, 52674.056 21/05/15,05:21:36,04,11,1, 11.9,1,1, 5.896, 10566.323, 265.519, 52674.042 21/05/15,05:21:36,05,11,1, 11.9,1,1, 5.896, 10566.322, 265.517, 52674.079 21/05/15,05:21:36,06,11,1, 11.9,1,1, 5.896, 10566.327, 265.532, 52674.040 21/05/15,05:21:36,07,11,1, 11.9,1,1, 5.896, 10566.304, 265.508, 52674.075 21/05/15,05:21:36,08,11,1, 11.9,1,1, 5.896, 10566.321, 265.524, 52674.073 21/05/15,05:21:36,09,11,1, 11.9,1,1, 5.896, 10566.312, 265.512, 52674.044 21/05/15,05:21:36,10,11,1, 11.9,1,1, 5.896, 10566.306, 265.506, 52674.056 21/05/15,05:21:36,11,11,1, 11.9,1,1, 5.896, 10566.325, 265.519, 52674.090 21/05/15,05:21:36,12,11,1, 11.9,1,1, 5.896, 10566.315, 265.493, 52674.083 21/05/15,05:21:36,13,11,1, 11.9,1,1, 5.896, 10566.309, 265.497, 52674.091 21/05/15,05:21:36,14,11,1, 11.9,1,1, 5.896, 10566.320, 265.489, 52674.056 21/05/15,05:21:36,15,11,1, 11.9,1,1, 5.896, 10566.308, 265.493, 52674.070 21/05/15,05:21:36,16,11,1, 11.9,1,1, 5.896, 10566.305, 265.496, 52674.034 21/05/15,05:21:36,17,11,1, 11.9,1,1, 5.896, 10566.305, 265.485, 52674.085 21/05/15,05:21:36,18,11,1, 11.9,1,1, 5.896, 10566.300, 265.487, 52674.070 21/05/15,05:21:36,19,11,1, 11.9,1,1, 5.896, 10566.323, 265.496, 52674.059 21/05/15,05:21:37,00,11,1, 11.9,1,1, 5.900, 10566.322, 265.496, 52674.059 21/05/15,05:21:37,01,11,1, 11.9,1,1, 5.900, 10566.309, 265.474, 52674.068 21/05/15,05:21:37,02,11,1, 11.9,1,1, 5.900, 10566.301, 265.466, 52674.032 21/05/15,05:21:37,03,11,1, 11.9,1,1, 5.900, 10566.310, 265.479, 52674.027 21/05/15,05:21:37,04,11,1, 11.9,1,1, 5.900, 10566.284, 265.473, 52674.029 21/05/15,05:21:37,05,11,1, 11.9,1,1, 5.900, 10566.278, 265.512, 52674.056 21/05/15,05:21:37,06,11,1, 11.9,1,1, 5.900, 10566.297, 265.498, 52674.033 21/05/15,05:21:37,07,11,1, 11.9,1,1, 5.900, 10566.298, 265.468, 52674.019 21/05/15,05:21:37,08,11,1, 11.9,1,1, 5.900, 10566.265, 265.460, 52674.036 21/05/15,05:21:37,09,11,1, 11.9,1,1, 5.900, 10566.274, 265.466, 52674.058 21/05/15,05:21:37,10,11,1, 11.9,1,1, 5.900, 10566.280, 265.500, 52674.062 21/05/15,05:21:37,11,11,1, 11.9,1,1, 5.900, 10566.298, 265.463, 52674.050 21/05/15,05:21:37,12,11,1, 11.9,1,1, 5.900, 10566.278, 265.473, 52674.019 21/05/15,05:21:37,13,11,1, 11.9,1,1, 5.900, 10566.254, 265.480, 52674.048 21/05/15,05:21:37,14,11,1, 11.9,1,1, 5.900, 10566.284, 265.477, 52674.023 21/05/15,05:21:37,15,11,1, 11.9,1,1, 5.900, 10566.261, 265.478, 52674.047 21/05/15,05:21:37,16,11,1, 11.9,1,1, 5.900, 10566.270, 265.448, 52673.988 21/05/15,05:21:37,17,11,1, 11.9,1,1, 5.900, 10566.249, 265.459, 52674.076 21/05/15,05:21:37,18,11,1, 11.9,1,1, 5.900, 10566.236, 265.481, 52674.068 21/05/15,05:21:37,19,11,1, 11.9,1,1, 5.900, 10566.267, 265.488, 52674.117 21/05/15,05:21:38,00,11,1, 11.8,1,1, 5.899, 10566.263, 265.488, 52674.117 21/05/15,05:21:38,01,11,1, 11.8,1,1, 5.899, 10566.237, 265.461, 52674.024 21/05/15,05:21:38,02,11,1, 11.8,1,1, 5.899, 10566.224, 265.451, 52674.005 21/05/15,05:21:38,03,11,1, 11.8,1,1, 5.899, 10566.242, 265.443, 52674.048 21/05/15,05:21:38,04,11,1, 11.8,1,1, 5.899, 10566.216, 265.475, 52674.119 21/05/15,05:21:38,05,11,1, 11.8,1,1, 5.899, 10566.224, 265.446, 52674.079 21/05/15,05:21:38,06,11,1, 11.8,1,1, 5.899, 10566.252, 265.453, 52674.090 21/05/15,05:21:38,07,11,1, 11.8,1,1, 5.899, 10566.205, 265.434, 52674.052 21/05/15,05:21:38,08,11,1, 11.8,1,1, 5.899, 10566.210, 265.446, 52674.017 21/05/15,05:21:38,09,11,1, 11.8,1,1, 5.899, 10566.238, 265.440, 52674.041 21/05/15,05:21:38,10,11,1, 11.8,1,1, 5.899, 10566.231, 265.448, 52674.061 21/05/15,05:21:38,11,11,1, 11.8,1,1, 5.899, 10566.233, 265.457, 52674.026 21/05/15,05:21:38,12,11,1, 11.8,1,1, 5.899, 10566.226, 265.419, 52674.018 21/05/15,05:21:38,13,11,1, 11.8,1,1, 5.899, 10566.224, 265.449, 52674.022 21/05/15,05:21:38,14,11,1, 11.8,1,1, 5.899, 10566.227, 265.463, 52674.048 21/05/15,05:21:38,15,11,1, 11.8,1,1, 5.899, 10566.240, 265.439, 52673.698 21/05/15,05:21:38,16,11,1, 11.8,1,1, 5.899, 10566.182, 265.459, 52674.071 21/05/15,05:21:38,17,11,1, 11.8,1,1, 5.899, 10566.196, 265.469, 52674.063 21/05/15,05:21:38,18,11,1, 11.8,1,1, 5.899, 10566.177, 265.441, 52674.101 21/05/15,05:21:38,19,11,1, 11.8,1,1, 5.899, 10566.200, 265.447, 52674.060 21/05/15,05:21:39,00,12,1, 11.9,1,1, 5.897, 10566.196, 265.447, 52674.060 21/05/15,05:21:39,01,12,1, 11.9,1,1, 5.897, 10566.201, 265.463, 52674.039 21/05/15,05:21:39,02,12,1, 11.9,1,1, 5.897, 10566.203, 265.428, 52674.074 21/05/15,05:21:39,03,12,1, 11.9,1,1, 5.897, 10566.199, 265.441, 52674.096 21/05/15,05:21:39,04,12,1, 11.9,1,1, 5.897, 10566.182, 265.445, 52674.063 21/05/15,05:21:39,05,12,1, 11.9,1,1, 5.897, 10566.181, 265.439, 52674.064 21/05/15,05:21:39,06,12,1, 11.9,1,1, 5.897, 10566.190, 265.419, 52673.974 21/05/15,05:21:39,07,12,1, 11.9,1,1, 5.897, 10566.174, 265.424, 52674.047 21/05/15,05:21:39,08,12,1, 11.9,1,1, 5.897, 10566.200, 265.406, 52673.994 21/05/15,05:21:39,09,12,1, 11.9,1,1, 5.897, 10566.180, 265.435, 52674.085 21/05/15,05:21:39,10,12,1, 11.9,1,1, 5.897, 10566.194, 265.429, 52674.022 21/05/15,05:21:39,11,12,1, 11.9,1,1, 5.897, 10566.176, 265.411, 52674.086 21/05/15,05:21:39,12,12,1, 11.9,1,1, 5.897, 10566.156, 265.416, 52674.048 21/05/15,05:21:39,13,12,1, 11.9,1,1, 5.897, 10566.172, 265.413, 52674.046 21/05/15,05:21:39,14,12,1, 11.9,1,1, 5.897, 10566.176, 265.420, 52674.022 21/05/15,05:21:39,15,12,1, 11.9,1,1, 5.897, 10566.156, 265.413, 52674.073 21/05/15,05:21:39,16,12,1, 11.9,1,1, 5.897, 10566.174, 265.400, 52674.026 21/05/15,05:21:39,17,12,1, 11.9,1,1, 5.897, 10566.168, 265.428, 52674.039 21/05/15,05:21:39,18,12,1, 11.9,1,1, 5.897, 10566.162, 265.409, 52674.062 21/05/15,05:21:39,19,12,1, 11.9,1,1, 5.897, 10566.158, 265.412, 52674.040 21/05/15,05:21:40,00,11,1, 11.8,1,1, 5.896, 10566.155, 265.412, 52674.040 21/05/15,05:21:40,01,11,1, 11.8,1,1, 5.896, 10566.160, 265.408, 52674.032 21/05/15,05:21:40,02,11,1, 11.8,1,1, 5.896, 10566.148, 265.408, 52674.063 21/05/15,05:21:40,03,11,1, 11.8,1,1, 5.896, 10566.157, 265.410, 52674.051 21/05/15,05:21:40,04,11,1, 11.8,1,1, 5.896, 10566.156, 265.409, 52674.063 21/05/15,05:21:40,05,11,1, 11.8,1,1, 5.896, 10566.154, 265.402, 52674.088 21/05/15,05:21:40,06,11,1, 11.8,1,1, 5.896, 10566.169, 265.410, 52674.141 21/05/15,05:21:40,07,11,1, 11.8,1,1, 5.896, 10566.139, 265.409, 52674.117 21/05/15,05:21:40,08,11,1, 11.8,1,1, 5.896, 10566.154, 265.387, 52674.074 21/05/15,05:21:40,09,11,1, 11.8,1,1, 5.896, 10566.114, 265.398, 52674.102 21/05/15,05:21:40,10,11,1, 11.8,1,1, 5.896, 10566.127, 265.420, 52674.027 21/05/15,05:21:40,11,11,1, 11.8,1,1, 5.896, 10566.140, 265.392, 52674.058 21/05/15,05:21:40,12,11,1, 11.8,1,1, 5.896, 10566.136, 265.391, 52674.117 21/05/15,05:21:40,13,11,1, 11.8,1,1, 5.896, 10566.149, 265.391, 52674.118 21/05/15,05:21:40,14,11,1, 11.8,1,1, 5.896, 10566.130, 265.385, 52674.024 21/05/15,05:21:40,15,11,1, 11.8,1,1, 5.896, 10566.112, 265.387, 52674.070 21/05/15,05:21:40,16,11,1, 11.8,1,1, 5.896, 10566.118, 265.412, 52674.025 21/05/15,05:21:40,17,11,1, 11.8,1,1, 5.896, 10566.113, 265.394, 52674.055 21/05/15,05:21:40,18,11,1, 11.8,1,1, 5.896, 10566.142, 265.399, 52674.200 21/05/15,05:21:40,19,11,1, 11.8,1,1, 5.896, 10566.131, 265.404, 52674.088 21/05/15,05:21:41,00,11,1, 11.9,1,1, 5.898, 10566.130, 265.404, 52674.088 21/05/15,05:21:41,01,11,1, 11.9,1,1, 5.898, 10566.109, 265.421, 52674.147 21/05/15,05:21:41,02,11,1, 11.9,1,1, 5.898, 10566.103, 265.405, 52674.067 21/05/15,05:21:41,03,11,1, 11.9,1,1, 5.898, 10566.107, 265.399, 52674.098 21/05/15,05:21:41,04,11,1, 11.9,1,1, 5.898, 10566.105, 265.379, 52674.201 21/05/15,05:21:41,05,11,1, 11.9,1,1, 5.898, 10566.092, 265.401, 52674.106 21/05/15,05:21:41,06,11,1, 11.9,1,1, 5.898, 10566.095, 265.406, 52674.077 21/05/15,05:21:41,07,11,1, 11.9,1,1, 5.898, 10566.106, 265.377, 52674.036 21/05/15,05:21:41,08,11,1, 11.9,1,1, 5.898, 10566.079, 265.399, 52674.054 21/05/15,05:21:41,09,11,1, 11.9,1,1, 5.898, 10566.069, 265.385, 52674.019 21/05/15,05:21:41,10,11,1, 11.9,1,1, 5.898, 10566.057, 265.386, 52674.080 21/05/15,05:21:41,11,11,1, 11.9,1,1, 5.898, 10566.086, 265.387, 52674.064 21/05/15,05:21:41,12,11,1, 11.9,1,1, 5.898, 10566.057, 265.392, 52674.084 21/05/15,05:21:41,13,11,1, 11.9,1,1, 5.898, 10566.058, 265.382, 52674.078 21/05/15,05:21:41,14,11,1, 11.9,1,1, 5.898, 10566.056, 265.379, 52674.117 21/05/15,05:21:41,15,11,1, 11.9,1,1, 5.898, 10566.073, 265.373, 52674.068 21/05/15,05:21:41,16,11,1, 11.9,1,1, 5.898, 10566.061, 265.345, 52674.059 21/05/15,05:21:41,17,11,1, 11.9,1,1, 5.898, 10566.046, 265.366, 52674.055 21/05/15,05:21:41,18,11,1, 11.9,1,1, 5.898, 10566.039, 265.378, 52674.091 21/05/15,05:21:41,19,11,1, 11.9,1,1, 5.898, 10566.044, 265.370, 52674.109 21/05/15,05:21:42,00,11,1, 11.9,1,1, 5.895, 10566.038, 265.370, 52674.109 21/05/15,05:21:42,01,11,1, 11.9,1,1, 5.895, 10566.020, 265.370, 52674.111 21/05/15,05:21:42,02,11,1, 11.9,1,1, 5.895, 10566.042, 265.382, 52674.061 21/05/15,05:21:42,03,11,1, 11.9,1,1, 5.895, 10566.045, 265.370, 52674.094 21/05/15,05:21:42,04,11,1, 11.9,1,1, 5.895, 10566.037, 265.350, 52674.110 21/05/15,05:21:42,05,11,1, 11.9,1,1, 5.895, 10566.025, 265.394, 52674.415 21/05/15,05:21:42,06,11,1, 11.9,1,1, 5.895, 10566.082, 265.355, 52674.078 21/05/15,05:21:42,07,11,1, 11.9,1,1, 5.895, 10566.072, 265.350, 52674.045 21/05/15,05:21:42,08,11,1, 11.9,1,1, 5.895, 10566.059, 265.374, 52674.021 21/05/15,05:21:42,09,11,1, 11.9,1,1, 5.895, 10566.026, 265.379, 52674.087 21/05/15,05:21:42,10,11,1, 11.9,1,1, 5.895, 10566.015, 265.376, 52674.073 21/05/15,05:21:42,11,11,1, 11.9,1,1, 5.895, 10566.008, 265.355, 52674.073 21/05/15,05:21:42,12,11,1, 11.9,1,1, 5.895, 10566.043, 265.370, 52674.089 21/05/15,05:21:42,13,11,1, 11.9,1,1, 5.895, 10566.005, 265.371, 52674.089 21/05/15,05:21:42,14,11,1, 11.9,1,1, 5.895, 10566.036, 265.379, 52674.084 21/05/15,05:21:42,15,11,1, 11.9,1,1, 5.895, 10566.009, 265.409, 52674.037 21/05/15,05:21:42,16,11,1, 11.9,1,1, 5.895, 10566.019, 265.380, 52674.089 21/05/15,05:21:42,17,11,1, 11.9,1,1, 5.895, 10566.002, 265.388, 52674.100 21/05/15,05:21:42,18,11,1, 11.9,1,1, 5.895, 10565.989, 265.357, 52674.161 21/05/15,05:21:42,19,11,1, 11.9,1,1, 5.895, 10566.005, 265.377, 52674.069 21/05/15,05:21:43,00,11,1, 11.8,1,1, 5.896, 10566.005, 265.377, 52674.069 21/05/15,05:21:43,01,11,1, 11.8,1,1, 5.896, 10565.994, 265.364, 52674.048 21/05/15,05:21:43,02,11,1, 11.8,1,1, 5.896, 10565.969, 265.386, 52674.107 21/05/15,05:21:43,03,11,1, 11.8,1,1, 5.896, 10565.963, 265.363, 52674.106 21/05/15,05:21:43,04,11,1, 11.8,1,1, 5.896, 10565.967, 265.369, 52674.127 21/05/15,05:21:43,05,11,1, 11.8,1,1, 5.896, 10565.969, 265.380, 52674.107 21/05/15,05:21:43,06,11,1, 11.8,1,1, 5.896, 10565.946, 265.366, 52674.070 21/05/15,05:21:43,07,11,1, 11.8,1,1, 5.896, 10565.967, 265.372, 52674.008 21/05/15,05:21:43,08,11,1, 11.8,1,1, 5.896, 10565.979, 265.372, 52674.106 21/05/15,05:21:43,09,11,1, 11.8,1,1, 5.896, 10565.978, 265.358, 52674.042 21/05/15,05:21:43,10,11,1, 11.8,1,1, 5.896, 10565.957, 265.345, 52674.066 21/05/15,05:21:43,11,11,1, 11.8,1,1, 5.896, 10565.950, 265.381, 52674.098 21/05/15,05:21:43,12,11,1, 11.8,1,1, 5.896, 10565.968, 265.376, 52674.107 21/05/15,05:21:43,13,11,1, 11.8,1,1, 5.896, 10565.944, 265.362, 52674.120 21/05/15,05:21:43,14,11,1, 11.8,1,1, 5.896, 10565.960, 265.384, 52674.098 21/05/15,05:21:43,15,11,1, 11.8,1,1, 5.896, 10565.956, 265.368, 52674.087 21/05/15,05:21:43,16,11,1, 11.8,1,1, 5.896, 10565.938, 265.374, 52674.091 21/05/15,05:21:43,17,11,1, 11.8,1,1, 5.896, 10565.941, 265.393, 52674.087 21/05/15,05:21:43,18,11,1, 11.8,1,1, 5.896, 10565.928, 265.386, 52674.105 21/05/15,05:21:43,19,11,1, 11.8,1,1, 5.896, 10565.953, 265.379, 52674.045 21/05/15,05:21:44,00,11,1, 11.9,1,1, 5.897, 10565.946, 265.379, 52674.045 21/05/15,05:21:44,01,11,1, 11.9,1,1, 5.897, 10565.933, 265.354, 52673.917 21/05/15,05:21:44,02,11,1, 11.9,1,1, 5.897, 10565.918, 265.373, 52674.110 21/05/15,05:21:44,03,11,1, 11.9,1,1, 5.897, 10565.913, 265.408, 52674.113 21/05/15,05:21:44,04,11,1, 11.9,1,1, 5.897, 10565.907, 265.380, 52674.069 21/05/15,05:21:44,05,11,1, 11.9,1,1, 5.897, 10565.892, 265.393, 52674.165 21/05/15,05:21:44,06,11,1, 11.9,1,1, 5.897, 10565.919, 265.383, 52674.079 21/05/15,05:21:44,07,11,1, 11.9,1,1, 5.897, 10565.919, 265.394, 52674.062 21/05/15,05:21:44,08,11,1, 11.9,1,1, 5.897, 10565.909, 265.364, 52674.100 21/05/15,05:21:44,09,11,1, 11.9,1,1, 5.897, 10565.915, 265.404, 52674.135 21/05/15,05:21:44,10,11,1, 11.9,1,1, 5.897, 10565.901, 265.387, 52674.066 21/05/15,05:21:44,11,11,1, 11.9,1,1, 5.897, 10565.897, 265.372, 52674.091 21/05/15,05:21:44,12,11,1, 11.9,1,1, 5.897, 10565.878, 265.386, 52674.085 21/05/15,05:21:44,13,11,1, 11.9,1,1, 5.897, 10565.880, 265.386, 52674.086 21/05/15,05:21:44,14,11,1, 11.9,1,1, 5.897, 10565.897, 265.377, 52674.069 21/05/15,05:21:44,15,11,1, 11.9,1,1, 5.897, 10565.879, 265.407, 52674.095 21/05/15,05:21:44,16,11,1, 11.9,1,1, 5.897, 10565.877, 265.380, 52674.073 21/05/15,05:21:44,17,11,1, 11.9,1,1, 5.897, 10565.889, 265.394, 52674.119 21/05/15,05:21:44,18,11,1, 11.9,1,1, 5.897, 10565.895, 265.392, 52674.111 21/05/15,05:21:44,19,11,1, 11.9,1,1, 5.897, 10565.870, 265.397, 52674.118 21/05/15,05:21:45,00,11,1, 11.9,1,1, 5.896, 10565.863, 265.397, 52674.118 21/05/15,05:21:45,01,11,1, 11.9,1,1, 5.896, 10565.891, 265.393, 52674.117 21/05/15,05:21:45,02,11,1, 11.9,1,1, 5.896, 10565.871, 265.372, 52674.112 21/05/15,05:21:45,03,11,1, 11.9,1,1, 5.896, 10565.887, 265.402, 52674.099 21/05/15,05:21:45,04,11,1, 11.9,1,1, 5.896, 10565.850, 265.367, 52674.107 21/05/15,05:21:45,05,11,1, 11.9,1,1, 5.896, 10565.855, 265.368, 52674.086 21/05/15,05:21:45,06,11,1, 11.9,1,1, 5.896, 10565.867, 265.395, 52674.041 21/05/15,05:21:45,07,11,1, 11.9,1,1, 5.896, 10565.848, 265.388, 52674.089 21/05/15,05:21:45,08,11,1, 11.9,1,1, 5.896, 10565.825, 265.371, 52674.076 21/05/15,05:21:45,09,11,1, 11.9,1,1, 5.896, 10565.823, 265.403, 52674.053 21/05/15,05:21:45,10,11,1, 11.9,1,1, 5.896, 10565.834, 265.379, 52674.099 21/05/15,05:21:45,11,11,1, 11.9,1,1, 5.896, 10565.826, 265.385, 52674.135 21/05/15,05:21:45,12,11,1, 11.9,1,1, 5.896, 10565.835, 265.408, 52674.108 21/05/15,05:21:45,13,11,1, 11.9,1,1, 5.896, 10565.848, 265.383, 52674.064 21/05/15,05:21:45,14,11,1, 11.9,1,1, 5.896, 10565.833, 265.394, 52674.038 21/05/15,05:21:45,15,11,1, 11.9,1,1, 5.896, 10565.816, 265.392, 52674.105 21/05/15,05:21:45,16,11,1, 11.9,1,1, 5.896, 10565.804, 265.388, 52674.089 21/05/15,05:21:45,17,11,1, 11.9,1,1, 5.896, 10565.827, 265.403, 52674.084 21/05/15,05:21:45,18,11,1, 11.9,1,1, 5.896, 10565.806, 265.388, 52674.056 21/05/15,05:21:45,19,11,1, 11.9,1,1, 5.896, 10565.814, 265.385, 52673.920 21/05/15,05:21:46,00,11,1, 11.8,1,1, 5.897, 10565.813, 265.385, 52673.920 21/05/15,05:21:46,01,11,1, 11.8,1,1, 5.897, 10565.814, 265.406, 52674.153 21/05/15,05:21:46,02,11,1, 11.8,1,1, 5.897, 10565.783, 265.411, 52674.126 21/05/15,05:21:46,03,11,1, 11.8,1,1, 5.897, 10565.796, 265.394, 52674.113 21/05/15,05:21:46,04,11,1, 11.8,1,1, 5.897, 10565.775, 265.390, 52674.099 21/05/15,05:21:46,05,11,1, 11.8,1,1, 5.897, 10565.803, 265.423, 52674.058 21/05/15,05:21:46,06,11,1, 11.8,1,1, 5.897, 10565.808, 265.434, 52674.125 21/05/15,05:21:46,07,11,1, 11.8,1,1, 5.897, 10565.786, 265.420, 52674.128 21/05/15,05:21:46,08,11,1, 11.8,1,1, 5.897, 10565.784, 265.405, 52674.121 21/05/15,05:21:46,09,11,1, 11.8,1,1, 5.897, 10565.803, 265.388, 52674.099 21/05/15,05:21:46,10,11,1, 11.8,1,1, 5.897, 10565.801, 265.427, 52674.078 21/05/15,05:21:46,11,11,1, 11.8,1,1, 5.897, 10565.796, 265.446, 52674.099 21/05/15,05:21:46,12,11,1, 11.8,1,1, 5.897, 10565.803, 265.422, 52674.129 21/05/15,05:21:46,13,11,1, 11.8,1,1, 5.897, 10565.806, 265.410, 52674.152 21/05/15,05:21:46,14,11,1, 11.8,1,1, 5.897, 10565.806, 265.416, 52674.127 21/05/15,05:21:46,15,11,1, 11.8,1,1, 5.897, 10565.802, 265.389, 52674.162 21/05/15,05:21:46,16,11,1, 11.8,1,1, 5.897, 10565.792, 265.409, 52674.241 21/05/15,05:21:46,17,11,1, 11.8,1,1, 5.897, 10565.805, 265.394, 52674.076 21/05/15,05:21:46,18,11,1, 11.8,1,1, 5.897, 10565.796, 265.428, 52674.126 21/05/15,05:21:46,19,11,1, 11.8,1,1, 5.897, 10565.765, 265.414, 52674.056 21/05/15,05:21:47,00,11,1, 11.8,1,1, 5.898, 10565.763, 265.414, 52674.056 21/05/15,05:21:47,01,11,1, 11.8,1,1, 5.898, 10565.786, 265.432, 52674.114 21/05/15,05:21:47,02,11,1, 11.8,1,1, 5.898, 10565.773, 265.426, 52674.152 21/05/15,05:21:47,03,11,1, 11.8,1,1, 5.898, 10565.794, 265.438, 52674.086 21/05/15,05:21:47,04,11,1, 11.8,1,1, 5.898, 10565.749, 265.387, 52674.094 21/05/15,05:21:47,05,11,1, 11.8,1,1, 5.898, 10565.765, 265.405, 52674.127 21/05/15,05:21:47,06,11,1, 11.8,1,1, 5.898, 10565.769, 265.421, 52674.046 21/05/15,05:21:47,07,11,1, 11.8,1,1, 5.898, 10565.784, 265.445, 52674.118 21/05/15,05:21:47,08,11,1, 11.8,1,1, 5.898, 10565.749, 265.437, 52674.021 21/05/15,05:21:47,09,11,1, 11.8,1,1, 5.898, 10565.758, 265.423, 52674.090 21/05/15,05:21:47,10,11,1, 11.8,1,1, 5.898, 10565.738, 265.443, 52674.063 21/05/15,05:21:47,11,11,1, 11.8,1,1, 5.898, 10565.735, 265.430, 52674.050 21/05/15,05:21:47,12,11,1, 11.8,1,1, 5.898, 10565.738, 265.437, 52674.073 21/05/15,05:21:47,13,11,1, 11.8,1,1, 5.898, 10565.740, 265.417, 52674.101 21/05/15,05:21:47,14,11,1, 11.8,1,1, 5.898, 10565.746, 265.415, 52674.092 21/05/15,05:21:47,15,11,1, 11.8,1,1, 5.898, 10565.757, 265.411, 52674.087 21/05/15,05:21:47,16,11,1, 11.8,1,1, 5.898, 10565.749, 265.425, 52674.057 21/05/15,05:21:47,17,11,1, 11.8,1,1, 5.898, 10565.747, 265.427, 52673.957 21/05/15,05:21:47,18,11,1, 11.8,1,1, 5.898, 10565.757, 265.427, 52674.094 21/05/15,05:21:47,19,11,1, 11.8,1,1, 5.898, 10565.742, 265.429, 52674.021 21/05/15,05:21:48,00,11,1, 11.8,1,1, 5.899, 10565.737, 265.429, 52674.021 21/05/15,05:21:48,01,11,1, 11.8,1,1, 5.899, 10565.730, 265.436, 52674.042 21/05/15,05:21:48,02,11,1, 11.8,1,1, 5.899, 10565.734, 265.418, 52674.067 21/05/15,05:21:48,03,11,1, 11.8,1,1, 5.899, 10565.721, 265.434, 52674.056 21/05/15,05:21:48,04,11,1, 11.8,1,1, 5.899, 10565.715, 265.430, 52674.047 21/05/15,05:21:48,05,11,1, 11.8,1,1, 5.899, 10565.702, 265.432, 52674.037 21/05/15,05:21:48,06,11,1, 11.8,1,1, 5.899, 10565.704, 265.455, 52674.027 21/05/15,05:21:48,07,11,1, 11.8,1,1, 5.899, 10565.720, 265.449, 52674.074 21/05/15,05:21:48,08,11,1, 11.8,1,1, 5.899, 10565.736, 265.432, 52674.034 21/05/15,05:21:48,09,11,1, 11.8,1,1, 5.899, 10565.706, 265.461, 52674.071 21/05/15,05:21:48,10,11,1, 11.8,1,1, 5.899, 10565.700, 265.431, 52674.063 21/05/15,05:21:48,11,11,1, 11.8,1,1, 5.899, 10565.723, 265.465, 52674.059 21/05/15,05:21:48,12,11,1, 11.8,1,1, 5.899, 10565.710, 265.443, 52674.031 21/05/15,05:21:48,13,11,1, 11.8,1,1, 5.899, 10565.688, 265.440, 52674.093 21/05/15,05:21:48,14,11,1, 11.8,1,1, 5.899, 10565.700, 265.442, 52674.090 21/05/15,05:21:48,15,11,1, 11.8,1,1, 5.899, 10565.713, 265.462, 52674.084 21/05/15,05:21:48,16,11,1, 11.8,1,1, 5.899, 10565.692, 265.461, 52674.073 21/05/15,05:21:48,17,11,1, 11.8,1,1, 5.899, 10565.695, 265.450, 52674.070 21/05/15,05:21:48,18,11,1, 11.8,1,1, 5.899, 10565.696, 265.471, 52674.118 21/05/15,05:21:48,19,11,1, 11.8,1,1, 5.899, 10565.705, 265.441, 52674.085 21/05/15,05:21:49,00,11,1, 11.9,1,1, 5.902, 10565.704, 265.441, 52674.085 21/05/15,05:21:49,01,11,1, 11.9,1,1, 5.902, 10565.683, 265.481, 52674.085 21/05/15,05:21:49,02,11,1, 11.9,1,1, 5.902, 10565.665, 265.468, 52674.062 21/05/15,05:21:49,03,11,1, 11.9,1,1, 5.902, 10565.684, 265.453, 52674.076 21/05/15,05:21:49,04,11,1, 11.9,1,1, 5.902, 10565.696, 265.483, 52674.104 21/05/15,05:21:49,05,11,1, 11.9,1,1, 5.902, 10565.683, 265.460, 52674.065 21/05/15,05:21:49,06,11,1, 11.9,1,1, 5.902, 10565.675, 265.472, 52674.040 21/05/15,05:21:49,07,11,1, 11.9,1,1, 5.902, 10565.668, 265.476, 52674.050 21/05/15,05:21:49,08,11,1, 11.9,1,1, 5.902, 10565.670, 265.462, 52674.098 21/05/15,05:21:49,09,11,1, 11.9,1,1, 5.902, 10565.664, 265.471, 52674.089 21/05/15,05:21:49,10,11,1, 11.9,1,1, 5.902, 10565.679, 265.456, 52674.066 21/05/15,05:21:49,11,11,1, 11.9,1,1, 5.902, 10565.668, 265.473, 52674.103 21/05/15,05:21:49,12,11,1, 11.9,1,1, 5.902, 10565.685, 265.462, 52674.072 21/05/15,05:21:49,13,11,1, 11.9,1,1, 5.902, 10565.675, 265.491, 52674.119 21/05/15,05:21:49,14,11,1, 11.9,1,1, 5.902, 10565.661, 265.449, 52674.054 21/05/15,05:21:49,15,11,1, 11.9,1,1, 5.902, 10565.664, 265.462, 52674.033 21/05/15,05:21:49,16,11,1, 11.9,1,1, 5.902, 10565.668, 265.462, 52674.088 21/05/15,05:21:49,17,11,1, 11.9,1,1, 5.902, 10565.669, 265.465, 52674.114 21/05/15,05:21:49,18,11,1, 11.9,1,1, 5.902, 10565.647, 265.493, 52674.064 21/05/15,05:21:49,19,11,1, 11.9,1,1, 5.902, 10565.663, 265.496, 52674.076 21/05/15,05:21:50,00,11,1, 11.9,1,1, 5.897, 10565.662, 265.496, 52674.076 21/05/15,05:21:50,01,11,1, 11.9,1,1, 5.897, 10565.655, 265.487, 52674.073 21/05/15,05:21:50,02,11,1, 11.9,1,1, 5.897, 10565.634, 265.486, 52674.090 21/05/15,05:21:50,03,11,1, 11.9,1,1, 5.897, 10565.642, 265.502, 52674.082 21/05/15,05:21:50,04,11,1, 11.9,1,1, 5.897, 10565.630, 265.514, 52674.042 21/05/15,05:21:50,05,11,1, 11.9,1,1, 5.897, 10565.645, 265.501, 52674.059 21/05/15,05:21:50,06,11,1, 11.9,1,1, 5.897, 10565.613, 265.515, 52674.041 21/05/15,05:21:50,07,11,1, 11.9,1,1, 5.897, 10565.640, 265.506, 52674.107 21/05/15,05:21:50,08,11,1, 11.9,1,1, 5.897, 10565.616, 265.511, 52674.049 21/05/15,05:21:50,09,11,1, 11.9,1,1, 5.897, 10565.643, 265.513, 52674.078 21/05/15,05:21:50,10,11,1, 11.9,1,1, 5.897, 10565.644, 265.523, 52674.117 21/05/15,05:21:50,11,11,1, 11.9,1,1, 5.897, 10565.619, 265.532, 52674.092 21/05/15,05:21:50,12,11,1, 11.9,1,1, 5.897, 10565.613, 265.521, 52674.099 21/05/15,05:21:50,13,11,1, 11.9,1,1, 5.897, 10565.625, 265.552, 52674.091 21/05/15,05:21:50,14,11,1, 11.9,1,1, 5.897, 10565.624, 265.546, 52674.085 21/05/15,05:21:50,15,11,1, 11.9,1,1, 5.897, 10565.597, 265.531, 52674.062 21/05/15,05:21:50,16,11,1, 11.9,1,1, 5.897, 10565.604, 265.544, 52674.058 21/05/15,05:21:50,17,11,1, 11.9,1,1, 5.897, 10565.611, 265.570, 52674.077 21/05/15,05:21:50,18,11,1, 11.9,1,1, 5.897, 10565.610, 265.536, 52674.077 21/05/15,05:21:50,19,11,1, 11.9,1,1, 5.897, 10565.617, 265.572, 52674.104 21/05/15,05:21:51,00,11,1, 11.9,1,1, 5.897, 10565.612, 265.572, 52674.104 21/05/15,05:21:51,01,11,1, 11.9,1,1, 5.897, 10565.605, 265.526, 52674.046 21/05/15,05:21:51,02,11,1, 11.9,1,1, 5.897, 10565.582, 265.543, 52674.122 21/05/15,05:21:51,03,11,1, 11.9,1,1, 5.897, 10565.593, 265.569, 52674.018 21/05/15,05:21:51,04,11,1, 11.9,1,1, 5.897, 10565.604, 265.575, 52674.084 21/05/15,05:21:51,05,11,1, 11.9,1,1, 5.897, 10565.574, 265.554, 52674.022 21/05/15,05:21:51,06,11,1, 11.9,1,1, 5.897, 10565.580, 265.570, 52674.021 21/05/15,05:21:51,07,11,1, 11.9,1,1, 5.897, 10565.585, 265.542, 52674.096 21/05/15,05:21:51,08,11,1, 11.9,1,1, 5.897, 10565.616, 265.561, 52674.065 21/05/15,05:21:51,09,11,1, 11.9,1,1, 5.897, 10565.581, 265.573, 52674.028 21/05/15,05:21:51,10,11,1, 11.9,1,1, 5.897, 10565.580, 265.564, 52674.107 21/05/15,05:21:51,11,11,1, 11.9,1,1, 5.897, 10565.569, 265.563, 52674.102 21/05/15,05:21:51,12,11,1, 11.9,1,1, 5.897, 10565.580, 265.560, 52674.078 21/05/15,05:21:51,13,11,1, 11.9,1,1, 5.897, 10565.575, 265.539, 52674.057 21/05/15,05:21:51,14,11,1, 11.9,1,1, 5.897, 10565.566, 265.578, 52674.063 21/05/15,05:21:51,15,11,1, 11.9,1,1, 5.897, 10565.601, 265.572, 52674.050 21/05/15,05:21:51,16,11,1, 11.9,1,1, 5.897, 10565.576, 265.554, 52674.087 21/05/15,05:21:51,17,11,1, 11.9,1,1, 5.897, 10565.567, 265.572, 52674.071 21/05/15,05:21:51,18,11,1, 11.9,1,1, 5.897, 10565.568, 265.603, 52674.088 21/05/15,05:21:51,19,11,1, 11.9,1,1, 5.897, 10565.572, 265.573, 52674.075 21/05/15,05:21:52,00,11,1, 11.9,1,1, 5.898, 10565.571, 265.573, 52674.075 21/05/15,05:21:52,01,11,1, 11.9,1,1, 5.898, 10565.556, 265.596, 52674.058 21/05/15,05:21:52,02,11,1, 11.9,1,1, 5.898, 10565.537, 265.571, 52674.094 21/05/15,05:21:52,03,11,1, 11.9,1,1, 5.898, 10565.555, 265.596, 52674.131 21/05/15,05:21:52,04,11,1, 11.9,1,1, 5.898, 10565.568, 265.606, 52674.098 21/05/15,05:21:52,05,11,1, 11.9,1,1, 5.898, 10565.557, 265.596, 52674.113 21/05/15,05:21:52,06,11,1, 11.9,1,1, 5.898, 10565.545, 265.581, 52674.110 21/05/15,05:21:52,07,11,1, 11.9,1,1, 5.898, 10565.551, 265.589, 52674.126 21/05/15,05:21:52,08,11,1, 11.9,1,1, 5.898, 10565.539, 265.593, 52674.105 21/05/15,05:21:52,09,11,1, 11.9,1,1, 5.898, 10565.565, 265.601, 52674.125 21/05/15,05:21:52,10,11,1, 11.9,1,1, 5.898, 10565.564, 265.587, 52674.065 21/05/15,05:21:52,11,11,1, 11.9,1,1, 5.898, 10565.571, 265.585, 52674.128 21/05/15,05:21:52,12,11,1, 11.9,1,1, 5.898, 10565.560, 265.603, 52674.123 21/05/15,05:21:52,13,11,1, 11.9,1,1, 5.898, 10565.554, 265.591, 52674.116 21/05/15,05:21:52,14,11,1, 11.9,1,1, 5.898, 10565.555, 265.606, 52674.104 21/05/15,05:21:52,15,11,1, 11.9,1,1, 5.898, 10565.559, 265.615, 52674.136 21/05/15,05:21:52,16,11,1, 11.9,1,1, 5.898, 10565.537, 265.591, 52674.102 21/05/15,05:21:52,17,11,1, 11.9,1,1, 5.898, 10565.545, 265.617, 52674.157 21/05/15,05:21:52,18,11,1, 11.9,1,1, 5.898, 10565.555, 265.618, 52674.143 21/05/15,05:21:52,19,11,1, 11.9,1,1, 5.898, 10565.532, 265.638, 52674.143 21/05/15,05:21:53,00,11,1, 11.9,1,1, 5.897, 10565.529, 265.638, 52674.143 21/05/15,05:21:53,01,11,1, 11.9,1,1, 5.897, 10565.519, 265.604, 52674.145 21/05/15,05:21:53,02,11,1, 11.9,1,1, 5.897, 10565.535, 265.580, 52674.094 21/05/15,05:21:53,03,11,1, 11.9,1,1, 5.897, 10565.555, 265.627, 52674.136 21/05/15,05:21:53,04,11,1, 11.9,1,1, 5.897, 10565.534, 265.606, 52674.125 21/05/15,05:21:53,05,11,1, 11.9,1,1, 5.897, 10565.538, 265.620, 52673.971 21/05/15,05:21:53,06,11,1, 11.9,1,1, 5.897, 10565.542, 265.617, 52674.184 21/05/15,05:21:53,07,11,1, 11.9,1,1, 5.897, 10565.566, 265.603, 52674.150 21/05/15,05:21:53,08,11,1, 11.9,1,1, 5.897, 10565.546, 265.620, 52674.161 21/05/15,05:21:53,09,11,1, 11.9,1,1, 5.897, 10565.546, 265.641, 52674.177 21/05/15,05:21:53,10,11,1, 11.9,1,1, 5.897, 10565.545, 265.632, 52674.140 21/05/15,05:21:53,11,11,1, 11.9,1,1, 5.897, 10565.538, 265.630, 52674.140 21/05/15,05:21:53,12,11,1, 11.9,1,1, 5.897, 10565.512, 265.622, 52674.111 21/05/15,05:21:53,13,11,1, 11.9,1,1, 5.897, 10565.540, 265.665, 52674.123 21/05/15,05:21:53,14,11,1, 11.9,1,1, 5.897, 10565.548, 265.643, 52674.128 21/05/15,05:21:53,15,11,1, 11.9,1,1, 5.897, 10565.533, 265.662, 52674.172 21/05/15,05:21:53,16,11,1, 11.9,1,1, 5.897, 10565.561, 265.637, 52674.120 21/05/15,05:21:53,17,11,1, 11.9,1,1, 5.897, 10565.514, 265.635, 52674.137 21/05/15,05:21:53,18,11,1, 11.9,1,1, 5.897, 10565.535, 265.638, 52674.132 21/05/15,05:21:53,19,11,1, 11.9,1,1, 5.897, 10565.530, 265.647, 52674.145 21/05/15,05:21:54,00,11,1, 11.9,1,1, 5.899, 10565.529, 265.647, 52674.145 21/05/15,05:21:54,01,11,1, 11.9,1,1, 5.899, 10565.524, 265.661, 52674.146 21/05/15,05:21:54,02,11,1, 11.9,1,1, 5.899, 10565.502, 265.645, 52674.147 21/05/15,05:21:54,03,11,1, 11.9,1,1, 5.899, 10565.519, 265.659, 52674.127 21/05/15,05:21:54,04,11,1, 11.9,1,1, 5.899, 10565.524, 265.658, 52674.164 21/05/15,05:21:54,05,11,1, 11.9,1,1, 5.899, 10565.542, 265.679, 52674.140 21/05/15,05:21:54,06,11,1, 11.9,1,1, 5.899, 10565.523, 265.679, 52674.157 21/05/15,05:21:54,07,11,1, 11.9,1,1, 5.899, 10565.529, 265.681, 52674.148 21/05/15,05:21:54,08,11,1, 11.9,1,1, 5.899, 10565.539, 265.693, 52674.166 21/05/15,05:21:54,09,11,1, 11.9,1,1, 5.899, 10565.534, 265.711, 52674.188 21/05/15,05:21:54,10,11,1, 11.9,1,1, 5.899, 10565.513, 265.685, 52674.134 21/05/15,05:21:54,11,11,1, 11.9,1,1, 5.899, 10565.538, 265.684, 52674.178 21/05/15,05:21:54,12,11,1, 11.9,1,1, 5.899, 10565.506, 265.669, 52674.169 21/05/15,05:21:54,13,11,1, 11.9,1,1, 5.899, 10565.505, 265.677, 52674.150 21/05/15,05:21:54,14,11,1, 11.9,1,1, 5.899, 10565.551, 265.693, 52674.147 21/05/15,05:21:54,15,11,1, 11.9,1,1, 5.899, 10565.513, 265.724, 52674.164 21/05/15,05:21:54,16,11,1, 11.9,1,1, 5.899, 10565.514, 265.690, 52674.240 21/05/15,05:21:54,17,11,1, 11.9,1,1, 5.899, 10565.507, 265.708, 52674.162 21/05/15,05:21:54,18,11,1, 11.9,1,1, 5.899, 10565.518, 265.706, 52674.168 21/05/15,05:21:54,19,11,1, 11.9,1,1, 5.899, 10565.499, 265.702, 52673.988 21/05/15,05:21:55,00,11,1, 11.8,1,1, 5.898, 10565.495, 265.702, 52673.988 21/05/15,05:21:55,01,11,1, 11.8,1,1, 5.898, 10565.502, 265.738, 52674.229 21/05/15,05:21:55,02,11,1, 11.8,1,1, 5.898, 10565.457, 265.694, 52674.218 21/05/15,05:21:55,03,11,1, 11.8,1,1, 5.898, 10565.499, 265.730, 52674.180 21/05/15,05:21:55,04,11,1, 11.8,1,1, 5.898, 10565.488, 265.720, 52674.202 21/05/15,05:21:55,05,11,1, 11.8,1,1, 5.898, 10565.490, 265.730, 52674.198 21/05/15,05:21:55,06,11,1, 11.8,1,1, 5.898, 10565.483, 265.724, 52674.134 21/05/15,05:21:55,07,11,1, 11.8,1,1, 5.898, 10565.481, 265.735, 52674.161 21/05/15,05:21:55,08,11,1, 11.8,1,1, 5.898, 10565.483, 265.720, 52674.171 21/05/15,05:21:55,09,11,1, 11.8,1,1, 5.898, 10565.471, 265.740, 52674.170 21/05/15,05:21:55,10,11,1, 11.8,1,1, 5.898, 10565.483, 265.729, 52674.201 21/05/15,05:21:55,11,11,1, 11.8,1,1, 5.898, 10565.468, 265.747, 52674.181 21/05/15,05:21:55,12,11,1, 11.8,1,1, 5.898, 10565.463, 265.753, 52674.197 21/05/15,05:21:55,13,11,1, 11.8,1,1, 5.898, 10565.478, 265.751, 52674.156 21/05/15,05:21:55,14,11,1, 11.8,1,1, 5.898, 10565.487, 265.777, 52674.201 21/05/15,05:21:55,15,11,1, 11.8,1,1, 5.898, 10565.503, 265.754, 52674.183 21/05/15,05:21:55,16,11,1, 11.8,1,1, 5.898, 10565.487, 265.762, 52674.263 21/05/15,05:21:55,17,11,1, 11.8,1,1, 5.898, 10565.481, 265.769, 52674.203 21/05/15,05:21:55,18,11,1, 11.8,1,1, 5.898, 10565.472, 265.770, 52674.207 21/05/15,05:21:55,19,11,1, 11.8,1,1, 5.898, 10565.468, 265.759, 52674.167 21/05/15,05:21:56,00,11,1, 11.9,1,1, 5.900, 10565.462, 265.759, 52674.167 21/05/15,05:21:56,01,11,1, 11.9,1,1, 5.900, 10565.478, 265.763, 52674.213 21/05/15,05:21:56,02,11,1, 11.9,1,1, 5.900, 10565.453, 265.773, 52674.185 21/05/15,05:21:56,03,11,1, 11.9,1,1, 5.900, 10565.457, 265.793, 52674.168 21/05/15,05:21:56,04,11,1, 11.9,1,1, 5.900, 10565.454, 265.791, 52674.174 21/05/15,05:21:56,05,11,1, 11.9,1,1, 5.900, 10565.463, 265.799, 52674.196 21/05/15,05:21:56,06,11,1, 11.9,1,1, 5.900, 10565.480, 265.793, 52674.195 21/05/15,05:21:56,07,11,1, 11.9,1,1, 5.900, 10565.459, 265.840, 52674.200 21/05/15,05:21:56,08,11,1, 11.9,1,1, 5.900, 10565.444, 265.810, 52674.158 21/05/15,05:21:56,09,11,1, 11.9,1,1, 5.900, 10565.469, 265.808, 52674.184 21/05/15,05:21:56,10,11,1, 11.9,1,1, 5.900, 10565.443, 265.801, 52674.192 21/05/15,05:21:56,11,11,1, 11.9,1,1, 5.900, 10565.426, 265.823, 52674.195 21/05/15,05:21:56,12,11,1, 11.9,1,1, 5.900, 10565.461, 265.814, 52674.232 21/05/15,05:21:56,13,11,1, 11.9,1,1, 5.900, 10565.442, 265.799, 52674.152 21/05/15,05:21:56,14,11,1, 11.9,1,1, 5.900, 10565.456, 265.833, 52674.158 21/05/15,05:21:56,15,11,1, 11.9,1,1, 5.900, 10565.419, 265.814, 52674.191 21/05/15,05:21:56,16,11,1, 11.9,1,1, 5.900, 10565.439, 265.841, 52674.187 21/05/15,05:21:56,17,11,1, 11.9,1,1, 5.900, 10565.439, 265.828, 52674.214 21/05/15,05:21:56,18,11,1, 11.9,1,1, 5.900, 10565.445, 265.824, 52674.210 21/05/15,05:21:56,19,11,1, 11.9,1,1, 5.900, 10565.445, 265.832, 52674.171 21/05/15,05:21:57,00,11,1, 11.9,1,1, 5.898, 10565.437, 265.832, 52674.171 21/05/15,05:21:57,01,11,1, 11.9,1,1, 5.898, 10565.436, 265.863, 52674.179 21/05/15,05:21:57,02,11,1, 11.9,1,1, 5.898, 10565.438, 265.827, 52674.196 21/05/15,05:21:57,03,11,1, 11.9,1,1, 5.898, 10565.465, 265.831, 52674.153 21/05/15,05:21:57,04,11,1, 11.9,1,1, 5.898, 10565.442, 265.807, 52674.174 21/05/15,05:21:57,05,11,1, 11.9,1,1, 5.898, 10565.417, 265.850, 52674.139 21/05/15,05:21:57,06,11,1, 11.9,1,1, 5.898, 10565.445, 265.833, 52674.171 21/05/15,05:21:57,07,11,1, 11.9,1,1, 5.898, 10565.429, 265.839, 52674.195 21/05/15,05:21:57,08,11,1, 11.9,1,1, 5.898, 10565.420, 265.837, 52674.030 21/05/15,05:21:57,09,11,1, 11.9,1,1, 5.898, 10565.443, 265.846, 52674.262 21/05/15,05:21:57,10,11,1, 11.9,1,1, 5.898, 10565.458, 265.826, 52674.178 21/05/15,05:21:57,11,11,1, 11.9,1,1, 5.898, 10565.441, 265.832, 52674.183 21/05/15,05:21:57,12,11,1, 11.9,1,1, 5.898, 10565.454, 265.854, 52674.214 21/05/15,05:21:57,13,11,1, 11.9,1,1, 5.898, 10565.436, 265.853, 52674.160 21/05/15,05:21:57,14,11,1, 11.9,1,1, 5.898, 10565.426, 265.852, 52674.201 21/05/15,05:21:57,15,11,1, 11.9,1,1, 5.898, 10565.434, 265.855, 52674.147 21/05/15,05:21:57,16,11,1, 11.9,1,1, 5.898, 10565.416, 265.873, 52674.149 21/05/15,05:21:57,17,11,1, 11.9,1,1, 5.898, 10565.428, 265.871, 52674.211 21/05/15,05:21:57,18,11,1, 11.9,1,1, 5.898, 10565.431, 265.853, 52674.236 21/05/15,05:21:57,19,11,1, 11.9,1,1, 5.898, 10565.431, 265.869, 52674.218 21/05/15,05:21:58,00,11,1, 11.9,1,1, 5.897, 10565.429, 265.869, 52674.218 21/05/15,05:21:58,01,11,1, 11.9,1,1, 5.897, 10565.419, 265.872, 52674.213 21/05/15,05:21:58,02,11,1, 11.9,1,1, 5.897, 10565.418, 265.888, 52674.175 21/05/15,05:21:58,03,11,1, 11.9,1,1, 5.897, 10565.412, 265.888, 52674.167 21/05/15,05:21:58,04,11,1, 11.9,1,1, 5.897, 10565.414, 265.880, 52674.148 21/05/15,05:21:58,05,11,1, 11.9,1,1, 5.897, 10565.403, 265.880, 52674.148 21/05/15,05:21:58,06,11,1, 11.9,1,1, 5.897, 10565.385, 265.905, 52674.196 21/05/15,05:21:58,07,11,1, 11.9,1,1, 5.897, 10565.412, 265.878, 52674.200 21/05/15,05:21:58,08,11,1, 11.9,1,1, 5.897, 10565.384, 265.909, 52674.224 21/05/15,05:21:58,09,11,1, 11.9,1,1, 5.897, 10565.416, 265.888, 52674.223 21/05/15,05:21:58,10,11,1, 11.9,1,1, 5.897, 10565.403, 265.888, 52674.163 21/05/15,05:21:58,11,11,1, 11.9,1,1, 5.897, 10565.410, 265.894, 52674.197 21/05/15,05:21:58,12,11,1, 11.9,1,1, 5.897, 10565.420, 265.904, 52674.222 21/05/15,05:21:58,13,11,1, 11.9,1,1, 5.897, 10565.389, 265.909, 52674.221 21/05/15,05:21:58,14,11,1, 11.9,1,1, 5.897, 10565.392, 265.920, 52674.209 21/05/15,05:21:58,15,11,1, 11.9,1,1, 5.897, 10565.405, 265.876, 52674.205 21/05/15,05:21:58,16,11,1, 11.9,1,1, 5.897, 10565.387, 265.904, 52674.195 21/05/15,05:21:58,17,11,1, 11.9,1,1, 5.897, 10565.399, 265.922, 52674.198 21/05/15,05:21:58,18,11,1, 11.9,1,1, 5.897, 10565.397, 265.918, 52674.223 21/05/15,05:21:58,19,11,1, 11.9,1,1, 5.897, 10565.383, 265.928, 52674.203 21/05/15,05:21:59,00,11,1, 11.8,1,1, 5.902, 10565.379, 265.928, 52674.203 21/05/15,05:21:59,01,11,1, 11.8,1,1, 5.902, 10565.393, 265.930, 52674.205 21/05/15,05:21:59,02,11,1, 11.8,1,1, 5.902, 10565.371, 265.929, 52674.236 21/05/15,05:21:59,03,11,1, 11.8,1,1, 5.902, 10565.343, 265.964, 52674.478 21/05/15,05:21:59,04,11,1, 11.8,1,1, 5.902, 10565.415, 265.953, 52674.261 21/05/15,05:21:59,05,11,1, 11.8,1,1, 5.902, 10565.398, 265.912, 52674.165 21/05/15,05:21:59,06,11,1, 11.8,1,1, 5.902, 10565.404, 265.922, 52674.138 21/05/15,05:21:59,07,11,1, 11.8,1,1, 5.902, 10565.339, 265.964, 52674.370 21/05/15,05:21:59,08,11,1, 11.8,1,1, 5.902, 10565.354, 265.962, 52674.244 21/05/15,05:21:59,09,11,1, 11.8,1,1, 5.902, 10565.364, 265.945, 52674.182 21/05/15,05:21:59,10,11,1, 11.8,1,1, 5.902, 10565.360, 265.945, 52674.186 21/05/15,05:21:59,11,11,1, 11.8,1,1, 5.902, 10565.357, 265.933, 52674.129 21/05/15,05:21:59,12,11,1, 11.8,1,1, 5.902, 10565.397, 265.957, 52674.134 21/05/15,05:21:59,13,11,1, 11.8,1,1, 5.902, 10565.365, 265.968, 52674.200 21/05/15,05:21:59,14,11,1, 11.8,1,1, 5.902, 10565.346, 265.985, 52674.140 21/05/15,05:21:59,15,11,1, 11.8,1,1, 5.902, 10565.355, 265.950, 52674.196 21/05/15,05:21:59,16,11,1, 11.8,1,1, 5.902, 10565.363, 265.942, 52674.182 21/05/15,05:21:59,17,11,1, 11.8,1,1, 5.902, 10565.345, 265.967, 52674.189 21/05/15,05:21:59,18,11,1, 11.8,1,1, 5.902, 10565.353, 265.970, 52674.204 21/05/15,05:21:59,19,11,1, 11.8,1,1, 5.902, 10565.369, 265.957, 52674.238 21/05/15,05:22:00,00,11,1, 12.0,1,1, 5.898, 10565.362, 265.957, 52674.238 21/05/15,05:22:00,01,11,1, 12.0,1,1, 5.898, 10565.350, 265.963, 52674.208 21/05/15,05:22:00,02,11,1, 12.0,1,1, 5.898, 10565.365, 265.959, 52674.187 21/05/15,05:22:00,03,11,1, 12.0,1,1, 5.898, 10565.354, 265.969, 52674.224 21/05/15,05:22:00,04,11,1, 12.0,1,1, 5.898, 10565.347, 265.974, 52674.190 21/05/15,05:22:00,05,11,1, 12.0,1,1, 5.898, 10565.342, 265.963, 52674.232 21/05/15,05:22:00,06,11,1, 12.0,1,1, 5.898, 10565.339, 265.986, 52674.228 21/05/15,05:22:00,07,11,1, 12.0,1,1, 5.898, 10565.361, 265.973, 52674.197 21/05/15,05:22:00,08,11,1, 12.0,1,1, 5.898, 10565.332, 266.001, 52674.223 21/05/15,05:22:00,09,11,1, 12.0,1,1, 5.898, 10565.341, 265.974, 52674.245 21/05/15,05:22:00,10,11,1, 12.0,1,1, 5.898, 10565.342, 266.015, 52674.218 21/05/15,05:22:00,11,11,1, 12.0,1,1, 5.898, 10565.346, 265.997, 52674.195 21/05/15,05:22:00,12,11,1, 12.0,1,1, 5.898, 10565.328, 265.977, 52674.214 21/05/15,05:22:00,13,11,1, 12.0,1,1, 5.898, 10565.310, 265.998, 52674.229 21/05/15,05:22:00,14,11,1, 12.0,1,1, 5.898, 10565.345, 266.006, 52674.247 21/05/15,05:22:00,15,11,1, 12.0,1,1, 5.898, 10565.336, 266.025, 52674.229 21/05/15,05:22:00,16,11,1, 12.0,1,1, 5.898, 10565.338, 266.022, 52674.178 21/05/15,05:22:00,17,11,1, 12.0,1,1, 5.898, 10565.341, 265.991, 52674.205 21/05/15,05:22:00,18,11,1, 12.0,1,1, 5.898, 10565.337, 266.015, 52674.259 21/05/15,05:22:00,19,11,1, 12.0,1,1, 5.898, 10565.327, 266.003, 52674.168 21/05/15,05:22:01,00,11,1, 11.9,1,1, 5.904, 10565.320, 266.003, 52674.168 21/05/15,05:22:01,01,11,1, 11.9,1,1, 5.904, 10565.324, 266.013, 52674.184 21/05/15,05:22:01,02,11,1, 11.9,1,1, 5.904, 10565.286, 266.007, 52674.219 21/05/15,05:22:01,03,11,1, 11.9,1,1, 5.904, 10565.297, 265.987, 52674.209 21/05/15,05:22:01,04,11,1, 11.9,1,1, 5.904, 10565.330, 266.006, 52674.213 21/05/15,05:22:01,05,11,1, 11.9,1,1, 5.904, 10565.309, 266.002, 52674.181 21/05/15,05:22:01,06,11,1, 11.9,1,1, 5.904, 10565.314, 266.008, 52674.201 21/05/15,05:22:01,07,11,1, 11.9,1,1, 5.904, 10565.297, 266.011, 52674.269 21/05/15,05:22:01,08,11,1, 11.9,1,1, 5.904, 10565.305, 266.017, 52674.194 21/05/15,05:22:01,09,11,1, 11.9,1,1, 5.904, 10565.294, 266.048, 52674.190 21/05/15,05:22:01,10,11,1, 11.9,1,1, 5.904, 10565.307, 266.038, 52674.198 21/05/15,05:22:01,11,11,1, 11.9,1,1, 5.904, 10565.292, 266.042, 52674.196 21/05/15,05:22:01,12,11,1, 11.9,1,1, 5.904, 10565.292, 266.022, 52674.242 21/05/15,05:22:01,13,11,1, 11.9,1,1, 5.904, 10565.268, 266.013, 52674.164 21/05/15,05:22:01,14,11,1, 11.9,1,1, 5.904, 10565.229, 266.032, 52674.179 21/05/15,05:22:01,15,11,1, 11.9,1,1, 5.904, 10565.262, 266.059, 52674.378 21/05/15,05:22:01,16,11,1, 11.9,1,1, 5.904, 10565.307, 266.033, 52674.229 21/05/15,05:22:01,17,11,1, 11.9,1,1, 5.904, 10565.292, 266.016, 52674.160 21/05/15,05:22:01,18,11,1, 11.9,1,1, 5.904, 10565.285, 266.028, 52674.190 21/05/15,05:22:01,19,11,1, 11.9,1,1, 5.904, 10565.272, 266.051, 52674.266 21/05/15,05:22:02,00,11,1, 11.8,1,1, 5.898, 10565.270, 266.051, 52674.266 21/05/15,05:22:02,01,11,1, 11.8,1,1, 5.898, 10565.293, 266.059, 52674.183 21/05/15,05:22:02,02,11,1, 11.8,1,1, 5.898, 10565.283, 266.077, 52674.235 21/05/15,05:22:02,03,11,1, 11.8,1,1, 5.898, 10565.283, 266.042, 52674.195 21/05/15,05:22:02,04,11,1, 11.8,1,1, 5.898, 10565.284, 266.046, 52674.289 21/05/15,05:22:02,05,11,1, 11.8,1,1, 5.898, 10565.265, 266.067, 52674.187 21/05/15,05:22:02,06,11,1, 11.8,1,1, 5.898, 10565.260, 266.068, 52674.220 21/05/15,05:22:02,07,11,1, 11.8,1,1, 5.898, 10565.295, 266.085, 52674.239 21/05/15,05:22:02,08,11,1, 11.8,1,1, 5.898, 10565.282, 266.076, 52674.187 21/05/15,05:22:02,09,11,1, 11.8,1,1, 5.898, 10565.272, 266.082, 52674.190 21/05/15,05:22:02,10,11,1, 11.8,1,1, 5.898, 10565.261, 266.083, 52674.176 21/05/15,05:22:02,11,11,1, 11.8,1,1, 5.898, 10565.274, 266.077, 52674.264 21/05/15,05:22:02,12,11,1, 11.8,1,1, 5.898, 10565.239, 266.090, 52674.217 21/05/15,05:22:02,13,11,1, 11.8,1,1, 5.898, 10565.260, 266.092, 52674.314 21/05/15,05:22:02,14,11,1, 11.8,1,1, 5.898, 10565.266, 266.061, 52674.169 21/05/15,05:22:02,15,11,1, 11.8,1,1, 5.898, 10565.259, 266.071, 52674.214 21/05/15,05:22:02,16,11,1, 11.8,1,1, 5.898, 10565.261, 266.077, 52674.217 21/05/15,05:22:02,17,11,1, 11.8,1,1, 5.898, 10565.272, 266.107, 52674.257 21/05/15,05:22:02,18,11,1, 11.8,1,1, 5.898, 10565.275, 266.106, 52674.269 21/05/15,05:22:02,19,11,1, 11.8,1,1, 5.898, 10565.264, 266.093, 52674.206 21/05/15,05:22:03,00,11,1, 11.8,1,1, 5.900, 10565.262, 266.093, 52674.206 21/05/15,05:22:03,01,11,1, 11.8,1,1, 5.900, 10565.248, 266.101, 52674.263 21/05/15,05:22:03,02,11,1, 11.8,1,1, 5.900, 10565.243, 266.131, 52674.219 21/05/15,05:22:03,03,11,1, 11.8,1,1, 5.900, 10565.260, 266.119, 52674.210 21/05/15,05:22:03,04,11,1, 11.8,1,1, 5.900, 10565.247, 266.109, 52674.192 21/05/15,05:22:03,05,11,1, 11.8,1,1, 5.900, 10565.246, 266.104, 52674.178 21/05/15,05:22:03,06,11,1, 11.8,1,1, 5.900, 10565.252, 266.111, 52674.260 21/05/15,05:22:03,07,11,1, 11.8,1,1, 5.900, 10565.238, 266.130, 52674.211 21/05/15,05:22:03,08,11,1, 11.8,1,1, 5.900, 10565.205, 266.147, 52674.246 21/05/15,05:22:03,09,11,1, 11.8,1,1, 5.900, 10565.222, 266.100, 52674.245 21/05/15,05:22:03,10,11,1, 11.8,1,1, 5.900, 10565.249, 266.109, 52674.239 21/05/15,05:22:03,11,11,1, 11.8,1,1, 5.900, 10565.229, 266.117, 52674.195 21/05/15,05:22:03,12,11,1, 11.8,1,1, 5.900, 10565.253, 266.116, 52674.185 21/05/15,05:22:03,13,11,1, 11.8,1,1, 5.900, 10565.222, 266.126, 52674.240 21/05/15,05:22:03,14,11,1, 11.8,1,1, 5.900, 10565.240, 266.127, 52674.238 21/05/15,05:22:03,15,11,1, 11.8,1,1, 5.900, 10565.224, 266.112, 52674.202 21/05/15,05:22:03,16,11,1, 11.8,1,1, 5.900, 10565.199, 266.125, 52674.248 21/05/15,05:22:03,17,11,1, 11.8,1,1, 5.900, 10565.223, 266.118, 52674.241 21/05/15,05:22:03,18,11,1, 11.8,1,1, 5.900, 10565.229, 266.129, 52674.217 21/05/15,05:22:03,19,11,1, 11.8,1,1, 5.900, 10565.201, 266.145, 52674.214 21/05/15,05:22:04,00,11,1, 11.9,1,1, 5.902, 10565.195, 266.145, 52674.214 21/05/15,05:22:04,01,11,1, 11.9,1,1, 5.902, 10565.208, 266.144, 52674.227 21/05/15,05:22:04,02,11,1, 11.9,1,1, 5.902, 10565.228, 266.135, 52674.247 21/05/15,05:22:04,03,11,1, 11.9,1,1, 5.902, 10565.211, 266.167, 52674.235 21/05/15,05:22:04,04,11,1, 11.9,1,1, 5.902, 10565.224, 266.190, 52674.199 21/05/15,05:22:04,05,11,1, 11.9,1,1, 5.902, 10565.198, 266.145, 52674.222 21/05/15,05:22:04,06,11,1, 11.9,1,1, 5.902, 10565.197, 266.184, 52674.237 21/05/15,05:22:04,07,11,1, 11.9,1,1, 5.902, 10565.197, 266.158, 52674.225 21/05/15,05:22:04,08,11,1, 11.9,1,1, 5.902, 10565.201, 266.176, 52674.232 21/05/15,05:22:04,09,11,1, 11.9,1,1, 5.902, 10565.210, 266.173, 52674.248 21/05/15,05:22:04,10,11,1, 11.9,1,1, 5.902, 10565.194, 266.169, 52674.253 21/05/15,05:22:04,11,11,1, 11.9,1,1, 5.902, 10565.195, 266.177, 52674.281 21/05/15,05:22:04,12,11,1, 11.9,1,1, 5.902, 10565.183, 266.196, 52674.263 21/05/15,05:22:04,13,11,1, 11.9,1,1, 5.902, 10565.212, 266.206, 52674.258 21/05/15,05:22:04,14,11,1, 11.9,1,1, 5.902, 10565.228, 266.183, 52674.221 21/05/15,05:22:04,15,11,1, 11.9,1,1, 5.902, 10565.188, 266.188, 52674.237 21/05/15,05:22:04,16,11,1, 11.9,1,1, 5.902, 10565.173, 266.218, 52674.214 21/05/15,05:22:04,17,11,1, 11.9,1,1, 5.902, 10565.190, 266.194, 52674.252 21/05/15,05:22:04,18,11,1, 11.9,1,1, 5.902, 10565.220, 266.200, 52674.287 21/05/15,05:22:04,19,11,1, 11.9,1,1, 5.902, 10565.208, 266.189, 52674.295 21/05/15,05:22:05,00,12,1, 11.9,1,1, 5.901, 10565.203, 266.189, 52674.295 21/05/15,05:22:05,01,12,1, 11.9,1,1, 5.901, 10565.193, 266.195, 52674.302 21/05/15,05:22:05,02,12,1, 11.9,1,1, 5.901, 10565.174, 266.200, 52674.255 21/05/15,05:22:05,03,12,1, 11.9,1,1, 5.901, 10565.206, 266.218, 52674.314 21/05/15,05:22:05,04,12,1, 11.9,1,1, 5.901, 10565.166, 266.200, 52673.998 21/05/15,05:22:05,05,12,1, 11.9,1,1, 5.901, 10565.130, 266.237, 52674.348 21/05/15,05:22:05,06,12,1, 11.9,1,1, 5.901, 10565.168, 266.225, 52674.313 21/05/15,05:22:05,07,12,1, 11.9,1,1, 5.901, 10565.186, 266.214, 52674.257 21/05/15,05:22:05,08,12,1, 11.9,1,1, 5.901, 10565.169, 266.247, 52674.304 21/05/15,05:22:05,09,12,1, 11.9,1,1, 5.901, 10565.159, 266.211, 52674.261 21/05/15,05:22:05,10,12,1, 11.9,1,1, 5.901, 10565.148, 266.221, 52674.292 21/05/15,05:22:05,11,12,1, 11.9,1,1, 5.901, 10565.165, 266.215, 52674.326 21/05/15,05:22:05,12,12,1, 11.9,1,1, 5.901, 10565.171, 266.205, 52674.254 21/05/15,05:22:05,13,12,1, 11.9,1,1, 5.901, 10565.166, 266.224, 52674.272 21/05/15,05:22:05,14,12,1, 11.9,1,1, 5.901, 10565.150, 266.253, 52674.243 21/05/15,05:22:05,15,12,1, 11.9,1,1, 5.901, 10565.158, 266.235, 52674.294 21/05/15,05:22:05,16,12,1, 11.9,1,1, 5.901, 10565.180, 266.225, 52674.296 21/05/15,05:22:05,17,12,1, 11.9,1,1, 5.901, 10565.153, 266.234, 52674.327 21/05/15,05:22:05,18,12,1, 11.9,1,1, 5.901, 10565.157, 266.208, 52674.256 21/05/15,05:22:05,19,12,1, 11.9,1,1, 5.901, 10565.174, 266.263, 52674.312 21/05/15,05:22:06,00,11,1, 11.9,1,1, 5.899, 10565.170, 266.263, 52674.312 21/05/15,05:22:06,01,11,1, 11.9,1,1, 5.899, 10565.156, 266.244, 52674.282 21/05/15,05:22:06,02,11,1, 11.9,1,1, 5.899, 10565.183, 266.251, 52674.261 21/05/15,05:22:06,03,11,1, 11.9,1,1, 5.899, 10565.177, 266.247, 52674.299 21/05/15,05:22:06,04,11,1, 11.9,1,1, 5.899, 10565.149, 266.264, 52674.248 21/05/15,05:22:06,05,11,1, 11.9,1,1, 5.899, 10565.147, 266.272, 52674.527 21/05/15,05:22:06,06,11,1, 11.9,1,1, 5.899, 10565.174, 266.252, 52674.197 21/05/15,05:22:06,07,11,1, 11.9,1,1, 5.899, 10565.154, 266.260, 52674.235 21/05/15,05:22:06,08,11,1, 11.9,1,1, 5.899, 10565.158, 266.267, 52674.272 21/05/15,05:22:06,09,11,1, 11.9,1,1, 5.899, 10565.169, 266.261, 52674.212 21/05/15,05:22:06,10,11,1, 11.9,1,1, 5.899, 10565.149, 266.266, 52674.248 21/05/15,05:22:06,11,11,1, 11.9,1,1, 5.899, 10565.140, 266.284, 52674.259 21/05/15,05:22:06,12,11,1, 11.9,1,1, 5.899, 10565.159, 266.284, 52674.256 21/05/15,05:22:06,13,11,1, 11.9,1,1, 5.899, 10565.134, 266.300, 52674.258 21/05/15,05:22:06,14,11,1, 11.9,1,1, 5.899, 10565.125, 266.255, 52674.278 21/05/15,05:22:06,15,11,1, 11.9,1,1, 5.899, 10565.144, 266.302, 52674.265 21/05/15,05:22:06,16,11,1, 11.9,1,1, 5.899, 10565.131, 266.300, 52674.268 21/05/15,05:22:06,17,11,1, 11.9,1,1, 5.899, 10565.132, 266.324, 52674.300 21/05/15,05:22:06,18,11,1, 11.9,1,1, 5.899, 10565.127, 266.338, 52674.355 21/05/15,05:22:06,19,11,1, 11.9,1,1, 5.899, 10565.132, 266.303, 52674.290 21/05/15,05:22:07,00,11,1, 11.7,1,1, 5.901, 10565.128, 266.303, 52674.290 21/05/15,05:22:07,01,11,1, 11.7,1,1, 5.901, 10565.118, 266.276, 52674.270 21/05/15,05:22:07,02,11,1, 11.7,1,1, 5.901, 10565.106, 266.320, 52674.311 21/05/15,05:22:07,03,11,1, 11.7,1,1, 5.901, 10565.142, 266.311, 52674.361 21/05/15,05:22:07,04,11,1, 11.7,1,1, 5.901, 10565.064, 266.335, 52674.337 21/05/15,05:22:07,05,11,1, 11.7,1,1, 5.901, 10565.115, 266.308, 52674.290 21/05/15,05:22:07,06,11,1, 11.7,1,1, 5.901, 10565.115, 266.295, 52674.280 21/05/15,05:22:07,07,11,1, 11.7,1,1, 5.901, 10565.112, 266.330, 52674.279 21/05/15,05:22:07,08,11,1, 11.7,1,1, 5.901, 10565.107, 266.295, 52674.275 21/05/15,05:22:07,09,11,1, 11.7,1,1, 5.901, 10565.118, 266.314, 52674.254 21/05/15,05:22:07,10,11,1, 11.7,1,1, 5.901, 10565.106, 266.325, 52674.262 21/05/15,05:22:07,11,11,1, 11.7,1,1, 5.901, 10565.085, 266.319, 52674.264 21/05/15,05:22:07,12,11,1, 11.7,1,1, 5.901, 10565.105, 266.318, 52674.270 21/05/15,05:22:07,13,11,1, 11.7,1,1, 5.901, 10565.111, 266.317, 52674.218 21/05/15,05:22:07,14,11,1, 11.7,1,1, 5.901, 10565.104, 266.323, 52674.280 21/05/15,05:22:07,15,11,1, 11.7,1,1, 5.901, 10565.093, 266.332, 52674.312 21/05/15,05:22:07,16,11,1, 11.7,1,1, 5.901, 10565.090, 266.329, 52674.279 21/05/15,05:22:07,17,11,1, 11.7,1,1, 5.901, 10565.101, 266.327, 52674.272 21/05/15,05:22:07,18,11,1, 11.7,1,1, 5.901, 10565.083, 266.334, 52674.305 21/05/15,05:22:07,19,11,1, 11.7,1,1, 5.901, 10565.113, 266.340, 52674.215 21/05/15,05:22:08,00,11,1, 11.8,1,1, 5.900, 10565.112, 266.340, 52674.215 21/05/15,05:22:08,01,11,1, 11.8,1,1, 5.900, 10565.110, 266.363, 52674.275 21/05/15,05:22:08,02,11,1, 11.8,1,1, 5.900, 10565.091, 266.338, 52674.258 21/05/15,05:22:08,03,11,1, 11.8,1,1, 5.900, 10565.086, 266.363, 52674.328 21/05/15,05:22:08,04,11,1, 11.8,1,1, 5.900, 10565.098, 266.347, 52674.302 21/05/15,05:22:08,05,11,1, 11.8,1,1, 5.900, 10565.083, 266.361, 52674.285 21/05/15,05:22:08,06,11,1, 11.8,1,1, 5.900, 10565.093, 266.358, 52674.266 21/05/15,05:22:08,07,11,1, 11.8,1,1, 5.900, 10565.077, 266.336, 52674.260 21/05/15,05:22:08,08,11,1, 11.8,1,1, 5.900, 10565.081, 266.337, 52674.292 21/05/15,05:22:08,09,11,1, 11.8,1,1, 5.900, 10565.075, 266.365, 52674.275 21/05/15,05:22:08,10,11,1, 11.8,1,1, 5.900, 10565.110, 266.367, 52674.259 21/05/15,05:22:08,11,11,1, 11.8,1,1, 5.900, 10565.095, 266.375, 52674.303 21/05/15,05:22:08,12,11,1, 11.8,1,1, 5.900, 10565.082, 266.362, 52674.288 21/05/15,05:22:08,13,11,1, 11.8,1,1, 5.900, 10565.063, 266.355, 52674.264 21/05/15,05:22:08,14,11,1, 11.8,1,1, 5.900, 10565.090, 266.365, 52674.240 21/05/15,05:22:08,15,11,1, 11.8,1,1, 5.900, 10565.089, 266.352, 52674.250 21/05/15,05:22:08,16,11,1, 11.8,1,1, 5.900, 10565.064, 266.385, 52674.212 21/05/15,05:22:08,17,11,1, 11.8,1,1, 5.900, 10565.072, 266.367, 52674.238 21/05/15,05:22:08,18,11,1, 11.8,1,1, 5.900, 10565.041, 266.383, 52674.367 21/05/15,05:22:08,19,11,1, 11.8,1,1, 5.900, 10565.079, 266.374, 52674.274 21/05/15,05:22:09,00,11,1, 11.9,1,1, 5.901, 10565.078, 266.374, 52674.274 21/05/15,05:22:09,01,11,1, 11.9,1,1, 5.901, 10565.081, 266.367, 52674.286 21/05/15,05:22:09,02,11,1, 11.9,1,1, 5.901, 10565.055, 266.393, 52674.311 21/05/15,05:22:09,03,11,1, 11.9,1,1, 5.901, 10565.087, 266.402, 52674.324 21/05/15,05:22:09,04,11,1, 11.9,1,1, 5.901, 10565.080, 266.383, 52674.266 21/05/15,05:22:09,05,11,1, 11.9,1,1, 5.901, 10565.077, 266.377, 52674.277 21/05/15,05:22:09,06,11,1, 11.9,1,1, 5.901, 10565.063, 266.398, 52674.267 21/05/15,05:22:09,07,11,1, 11.9,1,1, 5.901, 10565.065, 266.392, 52674.264 21/05/15,05:22:09,08,11,1, 11.9,1,1, 5.901, 10565.066, 266.402, 52674.292 21/05/15,05:22:09,09,11,1, 11.9,1,1, 5.901, 10565.065, 266.384, 52674.284 21/05/15,05:22:09,10,11,1, 11.9,1,1, 5.901, 10565.074, 266.399, 52674.290 21/05/15,05:22:09,11,11,1, 11.9,1,1, 5.901, 10565.063, 266.391, 52674.308 21/05/15,05:22:09,12,11,1, 11.9,1,1, 5.901, 10565.072, 266.398, 52674.270 21/05/15,05:22:09,13,11,1, 11.9,1,1, 5.901, 10565.074, 266.413, 52674.306 21/05/15,05:22:09,14,11,1, 11.9,1,1, 5.901, 10565.064, 266.383, 52674.249 21/05/15,05:22:09,15,11,1, 11.9,1,1, 5.901, 10565.049, 266.396, 52674.270 21/05/15,05:22:09,16,11,1, 11.9,1,1, 5.901, 10565.066, 266.420, 52674.303 21/05/15,05:22:09,17,11,1, 11.9,1,1, 5.901, 10565.054, 266.420, 52674.303 21/05/15,05:22:09,18,11,1, 11.9,1,1, 5.901, 10565.049, 266.423, 52674.276 21/05/15,05:22:09,19,11,1, 11.9,1,1, 5.901, 10565.033, 266.436, 52674.277 21/05/15,05:22:10,00,12,1, 11.9,1,1, 5.897, 10565.028, 266.436, 52674.277 21/05/15,05:22:10,01,12,1, 11.9,1,1, 5.897, 10565.025, 266.427, 52674.286 21/05/15,05:22:10,02,12,1, 11.9,1,1, 5.897, 10565.063, 266.414, 52674.272 21/05/15,05:22:10,03,12,1, 11.9,1,1, 5.897, 10565.031, 266.426, 52674.259 21/05/15,05:22:10,04,12,1, 11.9,1,1, 5.897, 10565.067, 266.442, 52674.295 21/05/15,05:22:10,05,12,1, 11.9,1,1, 5.897, 10565.048, 266.413, 52674.264 21/05/15,05:22:10,06,12,1, 11.9,1,1, 5.897, 10565.038, 266.404, 52674.254 21/05/15,05:22:10,07,12,1, 11.9,1,1, 5.897, 10565.075, 266.440, 52674.296 21/05/15,05:22:10,08,12,1, 11.9,1,1, 5.897, 10565.068, 266.444, 52674.296 21/05/15,05:22:10,09,12,1, 11.9,1,1, 5.897, 10565.045, 266.423, 52674.314 21/05/15,05:22:10,10,12,1, 11.9,1,1, 5.897, 10565.068, 266.413, 52674.261 21/05/15,05:22:10,11,12,1, 11.9,1,1, 5.897, 10565.062, 266.446, 52674.263 21/05/15,05:22:10,12,12,1, 11.9,1,1, 5.897, 10565.052, 266.438, 52674.298 21/05/15,05:22:10,13,12,1, 11.9,1,1, 5.897, 10565.062, 266.440, 52674.265 21/05/15,05:22:10,14,12,1, 11.9,1,1, 5.897, 10565.074, 266.451, 52674.300 21/05/15,05:22:10,15,12,1, 11.9,1,1, 5.897, 10565.063, 266.491, 52674.301 21/05/15,05:22:10,16,12,1, 11.9,1,1, 5.897, 10565.063, 266.445, 52674.273 21/05/15,05:22:10,17,12,1, 11.9,1,1, 5.897, 10565.054, 266.428, 52674.267 21/05/15,05:22:10,18,12,1, 11.9,1,1, 5.897, 10565.048, 266.435, 52674.318 21/05/15,05:22:10,19,12,1, 11.9,1,1, 5.897, 10565.041, 266.443, 52674.287 21/05/15,05:22:11,00,12,1, 11.9,1,1, 5.901, 10565.037, 266.443, 52674.287 21/05/15,05:22:11,01,12,1, 11.9,1,1, 5.901, 10565.021, 266.436, 52674.299 21/05/15,05:22:11,02,12,1, 11.9,1,1, 5.901, 10565.015, 266.454, 52674.308 21/05/15,05:22:11,03,12,1, 11.9,1,1, 5.901, 10565.020, 266.448, 52674.300 21/05/15,05:22:11,04,12,1, 11.9,1,1, 5.901, 10565.030, 266.467, 52674.277 21/05/15,05:22:11,05,12,1, 11.9,1,1, 5.901, 10565.022, 266.464, 52674.265 21/05/15,05:22:11,06,12,1, 11.9,1,1, 5.901, 10565.047, 266.472, 52674.300 21/05/15,05:22:11,07,12,1, 11.9,1,1, 5.901, 10565.055, 266.459, 52674.290 21/05/15,05:22:11,08,12,1, 11.9,1,1, 5.901, 10565.028, 266.447, 52674.280 21/05/15,05:22:11,09,12,1, 11.9,1,1, 5.901, 10565.040, 266.457, 52674.329 21/05/15,05:22:11,10,12,1, 11.9,1,1, 5.901, 10565.054, 266.472, 52674.304 21/05/15,05:22:11,11,12,1, 11.9,1,1, 5.901, 10565.074, 266.489, 52674.338 21/05/15,05:22:11,12,12,1, 11.9,1,1, 5.901, 10565.044, 266.474, 52674.334 21/05/15,05:22:11,13,12,1, 11.9,1,1, 5.901, 10565.033, 266.476, 52674.319 21/05/15,05:22:11,14,12,1, 11.9,1,1, 5.901, 10565.067, 266.462, 52674.394 21/05/15,05:22:11,15,12,1, 11.9,1,1, 5.901, 10565.031, 266.475, 52674.246 21/05/15,05:22:11,16,12,1, 11.9,1,1, 5.901, 10565.026, 266.465, 52674.325 21/05/15,05:22:11,17,12,1, 11.9,1,1, 5.901, 10565.053, 266.465, 52674.221 21/05/15,05:22:11,18,12,1, 11.9,1,1, 5.901, 10565.049, 266.462, 52674.325 21/05/15,05:22:11,19,12,1, 11.9,1,1, 5.901, 10565.044, 266.470, 52674.293 21/05/15,05:22:12,00,12,1, 11.9,1,1, 5.901, 10565.037, 266.470, 52674.293 21/05/15,05:22:12,01,12,1, 11.9,1,1, 5.901, 10565.050, 266.504, 52674.311 21/05/15,05:22:12,02,12,1, 11.9,1,1, 5.901, 10565.058, 266.484, 52674.324 21/05/15,05:22:12,03,12,1, 11.9,1,1, 5.901, 10565.030, 266.484, 52674.272 21/05/15,05:22:12,04,12,1, 11.9,1,1, 5.901, 10565.035, 266.466, 52674.277 21/05/15,05:22:12,05,12,1, 11.9,1,1, 5.901, 10565.036, 266.458, 52674.260 21/05/15,05:22:12,06,12,1, 11.9,1,1, 5.901, 10565.046, 266.495, 52674.252 21/05/15,05:22:12,07,12,1, 11.9,1,1, 5.901, 10565.042, 266.499, 52674.261 21/05/15,05:22:12,08,12,1, 11.9,1,1, 5.901, 10565.061, 266.489, 52674.287 21/05/15,05:22:12,09,12,1, 11.9,1,1, 5.901, 10565.053, 266.489, 52674.304 21/05/15,05:22:12,10,12,1, 11.9,1,1, 5.901, 10565.061, 266.494, 52674.298 21/05/15,05:22:12,11,12,1, 11.9,1,1, 5.901, 10565.050, 266.514, 52674.333 21/05/15,05:22:12,12,12,1, 11.9,1,1, 5.901, 10565.036, 266.509, 52674.284 21/05/15,05:22:12,13,12,1, 11.9,1,1, 5.901, 10565.062, 266.513, 52674.300 21/05/15,05:22:12,14,12,1, 11.9,1,1, 5.901, 10565.067, 266.528, 52674.270 21/05/15,05:22:12,15,12,1, 11.9,1,1, 5.901, 10565.029, 266.508, 52674.288 21/05/15,05:22:12,16,12,1, 11.9,1,1, 5.901, 10565.035, 266.522, 52674.261 21/05/15,05:22:12,17,12,1, 11.9,1,1, 5.901, 10565.040, 266.515, 52674.265 21/05/15,05:22:12,18,12,1, 11.9,1,1, 5.901, 10565.033, 266.523, 52674.336 21/05/15,05:22:12,19,12,1, 11.9,1,1, 5.901, 10565.044, 266.555, 52674.320 21/05/15,05:22:13,00,12,1, 11.9,1,1, 5.902, 10565.037, 266.555, 52674.320 21/05/15,05:22:13,01,12,1, 11.9,1,1, 5.902, 10565.080, 266.502, 52674.323 21/05/15,05:22:13,02,12,1, 11.9,1,1, 5.902, 10565.024, 266.516, 52674.333 21/05/15,05:22:13,03,12,1, 11.9,1,1, 5.902, 10565.063, 266.544, 52674.350 21/05/15,05:22:13,04,12,1, 11.9,1,1, 5.902, 10565.028, 266.539, 52674.317 21/05/15,05:22:13,05,12,1, 11.9,1,1, 5.902, 10565.035, 266.512, 52674.302 21/05/15,05:22:13,06,12,1, 11.9,1,1, 5.902, 10565.067, 266.542, 52674.306 21/05/15,05:22:13,07,12,1, 11.9,1,1, 5.902, 10565.046, 266.545, 52674.275 21/05/15,05:22:13,08,12,1, 11.9,1,1, 5.902, 10565.021, 266.538, 52674.331 21/05/15,05:22:13,09,12,1, 11.9,1,1, 5.902, 10565.040, 266.559, 52674.310 21/05/15,05:22:13,10,12,1, 11.9,1,1, 5.902, 10565.048, 266.563, 52674.322 21/05/15,05:22:13,11,12,1, 11.9,1,1, 5.902, 10565.042, 266.523, 52674.356 21/05/15,05:22:13,12,12,1, 11.9,1,1, 5.902, 10565.059, 266.553, 52674.302 21/05/15,05:22:13,13,12,1, 11.9,1,1, 5.902, 10565.045, 266.537, 52674.298 21/05/15,05:22:13,14,12,1, 11.9,1,1, 5.902, 10565.028, 266.547, 52674.307 21/05/15,05:22:13,15,12,1, 11.9,1,1, 5.902, 10565.067, 266.568, 52674.328 21/05/15,05:22:13,16,12,1, 11.9,1,1, 5.902, 10565.038, 266.527, 52674.281 21/05/15,05:22:13,17,12,1, 11.9,1,1, 5.902, 10565.010, 266.538, 52674.298 21/05/15,05:22:13,18,12,1, 11.9,1,1, 5.902, 10565.029, 266.523, 52674.296 21/05/15,05:22:13,19,12,1, 11.9,1,1, 5.902, 10565.075, 266.532, 52674.393 21/05/15,05:22:14,00,12,1, 11.9,1,1, 5.899, 10565.070, 266.532, 52674.393 21/05/15,05:22:14,01,12,1, 11.9,1,1, 5.899, 10565.022, 266.566, 52674.452 21/05/15,05:22:14,02,12,1, 11.9,1,1, 5.899, 10565.032, 266.558, 52674.379 21/05/15,05:22:14,03,12,1, 11.9,1,1, 5.899, 10565.033, 266.557, 52674.333 21/05/15,05:22:14,04,12,1, 11.9,1,1, 5.899, 10565.036, 266.538, 52674.295 21/05/15,05:22:14,05,12,1, 11.9,1,1, 5.899, 10565.019, 266.551, 52674.277 21/05/15,05:22:14,06,12,1, 11.9,1,1, 5.899, 10565.011, 266.558, 52674.263 21/05/15,05:22:14,07,12,1, 11.9,1,1, 5.899, 10565.017, 266.583, 52674.284 21/05/15,05:22:14,08,12,1, 11.9,1,1, 5.899, 10565.035, 266.530, 52674.291 21/05/15,05:22:14,09,12,1, 11.9,1,1, 5.899, 10564.988, 266.567, 52674.442 21/05/15,05:22:14,10,12,1, 11.9,1,1, 5.899, 10565.055, 266.539, 52674.243 21/05/15,05:22:14,11,12,1, 11.9,1,1, 5.899, 10564.999, 266.591, 52674.428 21/05/15,05:22:14,12,12,1, 11.9,1,1, 5.899, 10565.061, 266.562, 52674.307 21/05/15,05:22:14,13,12,1, 11.9,1,1, 5.899, 10565.050, 266.574, 52674.289 21/05/15,05:22:14,14,12,1, 11.9,1,1, 5.899, 10565.046, 266.568, 52674.281 21/05/15,05:22:14,15,12,1, 11.9,1,1, 5.899, 10565.019, 266.567, 52674.306 21/05/15,05:22:14,16,12,1, 11.9,1,1, 5.899, 10565.028, 266.582, 52674.274 21/05/15,05:22:14,17,12,1, 11.9,1,1, 5.899, 10565.045, 266.563, 52674.300 21/05/15,05:22:14,18,12,1, 11.9,1,1, 5.899, 10565.046, 266.589, 52674.388 21/05/15,05:22:14,19,12,1, 11.9,1,1, 5.899, 10565.041, 266.554, 52674.331 21/05/15,05:22:15,00,12,1, 11.9,1,1, 5.902, 10565.037, 266.554, 52674.331 21/05/15,05:22:15,01,12,1, 11.9,1,1, 5.902, 10565.026, 266.560, 52674.281 21/05/15,05:22:15,02,12,1, 11.9,1,1, 5.902, 10565.035, 266.571, 52674.294 21/05/15,05:22:15,03,12,1, 11.9,1,1, 5.902, 10565.047, 266.588, 52674.283 21/05/15,05:22:15,04,12,1, 11.9,1,1, 5.902, 10565.023, 266.593, 52674.312 21/05/15,05:22:15,05,12,1, 11.9,1,1, 5.902, 10565.025, 266.568, 52674.290 21/05/15,05:22:15,06,12,1, 11.9,1,1, 5.902, 10565.027, 266.556, 52674.248 21/05/15,05:22:15,07,12,1, 11.9,1,1, 5.902, 10565.029, 266.545, 52674.277 21/05/15,05:22:15,08,12,1, 11.9,1,1, 5.902, 10565.030, 266.569, 52674.267 21/05/15,05:22:15,09,12,1, 11.9,1,1, 5.902, 10565.046, 266.568, 52674.274 21/05/15,05:22:15,10,12,1, 11.9,1,1, 5.902, 10565.053, 266.573, 52674.263 21/05/15,05:22:15,11,12,1, 11.9,1,1, 5.902, 10565.055, 266.555, 52674.282 21/05/15,05:22:15,12,12,1, 11.9,1,1, 5.902, 10565.040, 266.567, 52674.255 21/05/15,05:22:15,13,12,1, 11.9,1,1, 5.902, 10565.069, 266.573, 52674.281 21/05/15,05:22:15,14,12,1, 11.9,1,1, 5.902, 10565.030, 266.586, 52674.263 21/05/15,05:22:15,15,12,1, 11.9,1,1, 5.902, 10565.041, 266.593, 52674.309 21/05/15,05:22:15,16,12,1, 11.9,1,1, 5.902, 10565.048, 266.580, 52674.313 21/05/15,05:22:15,17,12,1, 11.9,1,1, 5.902, 10565.034, 266.579, 52674.298 21/05/15,05:22:15,18,12,1, 11.9,1,1, 5.902, 10565.007, 266.572, 52674.032 21/05/15,05:22:15,19,12,1, 11.9,1,1, 5.902, 10565.004, 266.609, 52674.402 21/05/15,05:22:16,00,12,1, 11.9,1,1, 5.901, 10565.003, 266.609, 52674.402 21/05/15,05:22:16,01,12,1, 11.9,1,1, 5.901, 10565.043, 266.586, 52674.314 21/05/15,05:22:16,02,12,1, 11.9,1,1, 5.901, 10565.060, 266.571, 52674.327 21/05/15,05:22:16,03,12,1, 11.9,1,1, 5.901, 10565.048, 266.566, 52674.269 21/05/15,05:22:16,04,12,1, 11.9,1,1, 5.901, 10565.039, 266.608, 52674.287 21/05/15,05:22:16,05,12,1, 11.9,1,1, 5.901, 10565.068, 266.595, 52674.254 21/05/15,05:22:16,06,12,1, 11.9,1,1, 5.901, 10565.052, 266.599, 52674.303 21/05/15,05:22:16,07,12,1, 11.9,1,1, 5.901, 10565.046, 266.599, 52674.323 21/05/15,05:22:16,08,12,1, 11.9,1,1, 5.901, 10565.037, 266.571, 52674.283 21/05/15,05:22:16,09,12,1, 11.9,1,1, 5.901, 10565.055, 266.572, 52674.297 21/05/15,05:22:16,10,12,1, 11.9,1,1, 5.901, 10565.023, 266.593, 52674.283 21/05/15,05:22:16,11,12,1, 11.9,1,1, 5.901, 10565.029, 266.604, 52674.297 21/05/15,05:22:16,12,12,1, 11.9,1,1, 5.901, 10565.047, 266.614, 52674.257 21/05/15,05:22:16,13,12,1, 11.9,1,1, 5.901, 10565.025, 266.587, 52674.278 21/05/15,05:22:16,14,12,1, 11.9,1,1, 5.901, 10565.042, 266.576, 52674.250 21/05/15,05:22:16,15,12,1, 11.9,1,1, 5.901, 10565.032, 266.602, 52674.285 21/05/15,05:22:16,16,12,1, 11.9,1,1, 5.901, 10565.026, 266.616, 52674.249 21/05/15,05:22:16,17,12,1, 11.9,1,1, 5.901, 10565.058, 266.627, 52674.311 21/05/15,05:22:16,18,12,1, 11.9,1,1, 5.901, 10565.046, 266.624, 52674.382 21/05/15,05:22:16,19,12,1, 11.9,1,1, 5.901, 10565.052, 266.619, 52674.259 21/05/15,05:22:17,00,12,1, 11.9,1,1, 5.901, 10565.045, 266.619, 52674.259 21/05/15,05:22:17,01,12,1, 11.9,1,1, 5.901, 10565.022, 266.628, 52674.284 21/05/15,05:22:17,02,12,1, 11.9,1,1, 5.901, 10565.047, 266.612, 52674.325 21/05/15,05:22:17,03,12,1, 11.9,1,1, 5.901, 10565.045, 266.610, 52674.331 21/05/15,05:22:17,04,12,1, 11.9,1,1, 5.901, 10565.055, 266.617, 52674.277 21/05/15,05:22:17,05,12,1, 11.9,1,1, 5.901, 10565.043, 266.613, 52674.306 21/05/15,05:22:17,06,12,1, 11.9,1,1, 5.901, 10565.049, 266.595, 52674.336 21/05/15,05:22:17,07,12,1, 11.9,1,1, 5.901, 10565.030, 266.613, 52674.289 21/05/15,05:22:17,08,12,1, 11.9,1,1, 5.901, 10565.060, 266.609, 52674.292 21/05/15,05:22:17,09,12,1, 11.9,1,1, 5.901, 10565.037, 266.623, 52674.290 21/05/15,05:22:17,10,12,1, 11.9,1,1, 5.901, 10565.047, 266.606, 52674.294 21/05/15,05:22:17,11,12,1, 11.9,1,1, 5.901, 10565.040, 266.590, 52674.291 21/05/15,05:22:17,12,12,1, 11.9,1,1, 5.901, 10565.038, 266.607, 52674.293 21/05/15,05:22:17,13,12,1, 11.9,1,1, 5.901, 10565.031, 266.624, 52674.303 21/05/15,05:22:17,14,12,1, 11.9,1,1, 5.901, 10565.068, 266.645, 52674.304 21/05/15,05:22:17,15,12,1, 11.9,1,1, 5.901, 10565.033, 266.622, 52674.323 21/05/15,05:22:17,16,12,1, 11.9,1,1, 5.901, 10565.044, 266.615, 52674.284 21/05/15,05:22:17,17,12,1, 11.9,1,1, 5.901, 10565.028, 266.622, 52674.305 21/05/15,05:22:17,18,12,1, 11.9,1,1, 5.901, 10565.048, 266.605, 52674.300 21/05/15,05:22:17,19,12,1, 11.9,1,1, 5.901, 10565.020, 266.627, 52674.283 21/05/15,05:22:18,00,12,1, 11.9,1,1, 5.900, 10565.012, 266.627, 52674.283 21/05/15,05:22:18,01,12,1, 11.9,1,1, 5.900, 10565.051, 266.634, 52674.297 21/05/15,05:22:18,02,12,1, 11.9,1,1, 5.900, 10565.030, 266.632, 52674.312 21/05/15,05:22:18,03,12,1, 11.9,1,1, 5.900, 10565.021, 266.610, 52674.260 21/05/15,05:22:18,04,12,1, 11.9,1,1, 5.900, 10565.044, 266.617, 52674.279 21/05/15,05:22:18,05,12,1, 11.9,1,1, 5.900, 10565.028, 266.634, 52674.325 21/05/15,05:22:18,06,12,1, 11.9,1,1, 5.900, 10565.052, 266.648, 52674.334 21/05/15,05:22:18,07,12,1, 11.9,1,1, 5.900, 10565.056, 266.618, 52674.283 21/05/15,05:22:18,08,12,1, 11.9,1,1, 5.900, 10565.064, 266.624, 52674.294 21/05/15,05:22:18,09,12,1, 11.9,1,1, 5.900, 10565.037, 266.608, 52674.259 21/05/15,05:22:18,10,12,1, 11.9,1,1, 5.900, 10565.035, 266.642, 52674.322 21/05/15,05:22:18,11,12,1, 11.9,1,1, 5.900, 10565.075, 266.609, 52674.131 21/05/15,05:22:18,12,12,1, 11.9,1,1, 5.900, 10565.036, 266.621, 52674.325 21/05/15,05:22:18,13,12,1, 11.9,1,1, 5.900, 10565.050, 266.640, 52674.324 21/05/15,05:22:18,14,12,1, 11.9,1,1, 5.900, 10565.061, 266.651, 52674.320 21/05/15,05:22:18,15,12,1, 11.9,1,1, 5.900, 10565.050, 266.639, 52674.300 21/05/15,05:22:18,16,12,1, 11.9,1,1, 5.900, 10565.075, 266.636, 52674.315 21/05/15,05:22:18,17,12,1, 11.9,1,1, 5.900, 10565.060, 266.649, 52674.310 21/05/15,05:22:18,18,12,1, 11.9,1,1, 5.900, 10565.054, 266.653, 52674.326 21/05/15,05:22:18,19,12,1, 11.9,1,1, 5.900, 10565.054, 266.616, 52674.335 21/05/15,05:22:19,00,12,1, 11.9,1,1, 5.902, 10565.053, 266.616, 52674.335 21/05/15,05:22:19,01,12,1, 11.9,1,1, 5.902, 10565.068, 266.644, 52674.343 21/05/15,05:22:19,02,12,1, 11.9,1,1, 5.902, 10565.069, 266.646, 52674.324 21/05/15,05:22:19,03,12,1, 11.9,1,1, 5.902, 10565.061, 266.658, 52674.299 21/05/15,05:22:19,04,12,1, 11.9,1,1, 5.902, 10565.064, 266.642, 52674.268 21/05/15,05:22:19,05,12,1, 11.9,1,1, 5.902, 10565.055, 266.636, 52674.285 21/05/15,05:22:19,06,12,1, 11.9,1,1, 5.902, 10565.060, 266.659, 52674.301 21/05/15,05:22:19,07,12,1, 11.9,1,1, 5.902, 10565.059, 266.639, 52674.300 21/05/15,05:22:19,08,12,1, 11.9,1,1, 5.902, 10565.060, 266.639, 52674.342 21/05/15,05:22:19,09,12,1, 11.9,1,1, 5.902, 10565.024, 266.654, 52674.314 21/05/15,05:22:19,10,12,1, 11.9,1,1, 5.902, 10565.067, 266.640, 52674.294 21/05/15,05:22:19,11,12,1, 11.9,1,1, 5.902, 10565.081, 266.644, 52674.346 21/05/15,05:22:19,12,12,1, 11.9,1,1, 5.902, 10565.083, 266.636, 52674.303 21/05/15,05:22:19,13,12,1, 11.9,1,1, 5.902, 10565.069, 266.647, 52674.335 21/05/15,05:22:19,14,12,1, 11.9,1,1, 5.902, 10565.065, 266.662, 52674.313 21/05/15,05:22:19,15,12,1, 11.9,1,1, 5.902, 10565.060, 266.651, 52674.352 21/05/15,05:22:19,16,12,1, 11.9,1,1, 5.902, 10565.093, 266.647, 52674.310 21/05/15,05:22:19,17,12,1, 11.9,1,1, 5.902, 10565.077, 266.649, 52674.320 21/05/15,05:22:19,18,12,1, 11.9,1,1, 5.902, 10565.079, 266.629, 52674.299 21/05/15,05:22:19,19,12,1, 11.9,1,1, 5.902, 10565.100, 266.624, 52674.305 21/05/15,05:22:20,00,12,1, 11.9,1,1, 5.905, 10565.095, 266.624, 52674.305 21/05/15,05:22:20,01,12,1, 11.9,1,1, 5.905, 10565.090, 266.671, 52674.333 21/05/15,05:22:20,02,12,1, 11.9,1,1, 5.905, 10565.083, 266.659, 52674.338 21/05/15,05:22:20,03,12,1, 11.9,1,1, 5.905, 10565.086, 266.640, 52674.326 21/05/15,05:22:20,04,12,1, 11.9,1,1, 5.905, 10565.039, 266.645, 52674.559 21/05/15,05:22:20,05,12,1, 11.9,1,1, 5.905, 10565.085, 266.646, 52674.387 21/05/15,05:22:20,06,12,1, 11.9,1,1, 5.905, 10565.081, 266.659, 52674.353 21/05/15,05:22:20,07,12,1, 11.9,1,1, 5.905, 10565.095, 266.648, 52674.360 21/05/15,05:22:20,08,12,1, 11.9,1,1, 5.905, 10565.094, 266.662, 52674.339 21/05/15,05:22:20,09,12,1, 11.9,1,1, 5.905, 10565.080, 266.633, 52674.347 21/05/15,05:22:20,10,12,1, 11.9,1,1, 5.905, 10565.092, 266.640, 52674.364 21/05/15,05:22:20,11,12,1, 11.9,1,1, 5.905, 10565.060, 266.625, 52674.341 21/05/15,05:22:20,12,12,1, 11.9,1,1, 5.905, 10565.063, 266.646, 52674.302 21/05/15,05:22:20,13,12,1, 11.9,1,1, 5.905, 10565.071, 266.637, 52674.338 21/05/15,05:22:20,14,12,1, 11.9,1,1, 5.905, 10565.076, 266.621, 52674.353 21/05/15,05:22:20,15,12,1, 11.9,1,1, 5.905, 10565.086, 266.650, 52674.340 21/05/15,05:22:20,16,12,1, 11.9,1,1, 5.905, 10565.099, 266.648, 52674.346 21/05/15,05:22:20,17,12,1, 11.9,1,1, 5.905, 10565.069, 266.647, 52674.340 21/05/15,05:22:20,18,12,1, 11.9,1,1, 5.905, 10565.082, 266.657, 52674.387 21/05/15,05:22:20,19,12,1, 11.9,1,1, 5.905, 10565.067, 266.639, 52674.332 21/05/15,05:22:21,00,12,1, 11.9,1,1, 5.902, 10565.062, 266.639, 52674.332 21/05/15,05:22:21,01,12,1, 11.9,1,1, 5.902, 10565.068, 266.654, 52674.343 21/05/15,05:22:21,02,12,1, 11.9,1,1, 5.902, 10565.060, 266.650, 52674.334 21/05/15,05:22:21,03,12,1, 11.9,1,1, 5.902, 10565.092, 266.649, 52674.342 21/05/15,05:22:21,04,12,1, 11.9,1,1, 5.902, 10565.100, 266.658, 52674.344 21/05/15,05:22:21,05,12,1, 11.9,1,1, 5.902, 10565.086, 266.664, 52674.289 21/05/15,05:22:21,06,12,1, 11.9,1,1, 5.902, 10565.089, 266.648, 52674.300 21/05/15,05:22:21,07,12,1, 11.9,1,1, 5.902, 10565.085, 266.635, 52674.309 21/05/15,05:22:21,08,12,1, 11.9,1,1, 5.902, 10565.107, 266.661, 52674.307 21/05/15,05:22:21,09,12,1, 11.9,1,1, 5.902, 10565.120, 266.656, 52674.189 21/05/15,05:22:21,10,12,1, 11.9,1,1, 5.902, 10565.092, 266.665, 52674.322 21/05/15,05:22:21,11,12,1, 11.9,1,1, 5.902, 10565.101, 266.642, 52674.325 21/05/15,05:22:21,12,12,1, 11.9,1,1, 5.902, 10565.115, 266.652, 52674.297 21/05/15,05:22:21,13,12,1, 11.9,1,1, 5.902, 10565.094, 266.660, 52674.336 21/05/15,05:22:21,14,12,1, 11.9,1,1, 5.902, 10565.094, 266.636, 52674.290 21/05/15,05:22:21,15,12,1, 11.9,1,1, 5.902, 10565.071, 266.655, 52674.330 21/05/15,05:22:21,16,12,1, 11.9,1,1, 5.902, 10565.081, 266.642, 52674.273 21/05/15,05:22:21,17,12,1, 11.9,1,1, 5.902, 10565.071, 266.649, 52674.314 21/05/15,05:22:21,18,12,1, 11.9,1,1, 5.902, 10565.105, 266.642, 52674.298 21/05/15,05:22:21,19,12,1, 11.9,1,1, 5.902, 10565.067, 266.629, 52674.299 21/05/15,05:22:22,00,12,1, 11.8,1,1, 5.907, 10565.062, 266.629, 52674.299 21/05/15,05:22:22,01,12,1, 11.8,1,1, 5.907, 10565.073, 266.649, 52674.333 21/05/15,05:22:22,02,12,1, 11.8,1,1, 5.907, 10565.099, 266.657, 52674.310 21/05/15,05:22:22,03,12,1, 11.8,1,1, 5.907, 10565.086, 266.640, 52674.300 21/05/15,05:22:22,04,12,1, 11.8,1,1, 5.907, 10565.085, 266.647, 52674.299 21/05/15,05:22:22,05,12,1, 11.8,1,1, 5.907, 10565.080, 266.632, 52674.297 21/05/15,05:22:22,06,12,1, 11.8,1,1, 5.907, 10565.088, 266.628, 52674.258 21/05/15,05:22:22,07,12,1, 11.8,1,1, 5.907, 10565.109, 266.656, 52674.300 21/05/15,05:22:22,08,12,1, 11.8,1,1, 5.907, 10565.116, 266.660, 52674.328 21/05/15,05:22:22,09,12,1, 11.8,1,1, 5.907, 10565.074, 266.658, 52674.311 21/05/15,05:22:22,10,12,1, 11.8,1,1, 5.907, 10565.108, 266.652, 52674.291 21/05/15,05:22:22,11,12,1, 11.8,1,1, 5.907, 10565.089, 266.650, 52674.320 21/05/15,05:22:22,12,12,1, 11.8,1,1, 5.907, 10565.114, 266.640, 52674.321 21/05/15,05:22:22,13,12,1, 11.8,1,1, 5.907, 10565.098, 266.676, 52674.339 21/05/15,05:22:22,14,12,1, 11.8,1,1, 5.907, 10565.103, 266.646, 52674.331 21/05/15,05:22:22,15,12,1, 11.8,1,1, 5.907, 10565.087, 266.642, 52674.316 21/05/15,05:22:22,16,12,1, 11.8,1,1, 5.907, 10565.065, 266.640, 52674.284 21/05/15,05:22:22,17,12,1, 11.8,1,1, 5.907, 10565.090, 266.662, 52674.353 21/05/15,05:22:22,18,12,1, 11.8,1,1, 5.907, 10565.076, 266.657, 52674.372 21/05/15,05:22:22,19,12,1, 11.8,1,1, 5.907, 10565.094, 266.645, 52674.332 21/05/15,05:22:23,00,12,1, 11.8,1,1, 5.902, 10565.087, 266.645, 52674.332 21/05/15,05:22:23,01,12,1, 11.8,1,1, 5.902, 10565.081, 266.644, 52674.333 21/05/15,05:22:23,02,12,1, 11.8,1,1, 5.902, 10565.103, 266.608, 52674.269 21/05/15,05:22:23,03,12,1, 11.8,1,1, 5.902, 10565.125, 266.635, 52674.291 21/05/15,05:22:23,04,12,1, 11.8,1,1, 5.902, 10565.109, 266.662, 52674.320 21/05/15,05:22:23,05,12,1, 11.8,1,1, 5.902, 10565.116, 266.671, 52674.476 21/05/15,05:22:23,06,12,1, 11.8,1,1, 5.902, 10565.116, 266.645, 52674.256 21/05/15,05:22:23,07,12,1, 11.8,1,1, 5.902, 10565.102, 266.644, 52674.434 21/05/15,05:22:23,08,12,1, 11.8,1,1, 5.902, 10565.127, 266.618, 52674.239 21/05/15,05:22:23,09,12,1, 11.8,1,1, 5.902, 10565.112, 266.642, 52674.290 21/05/15,05:22:23,10,12,1, 11.8,1,1, 5.902, 10565.096, 266.621, 52674.276 21/05/15,05:22:23,11,12,1, 11.8,1,1, 5.902, 10565.109, 266.628, 52674.314 21/05/15,05:22:23,12,12,1, 11.8,1,1, 5.902, 10565.120, 266.629, 52674.334 21/05/15,05:22:23,13,12,1, 11.8,1,1, 5.902, 10565.105, 266.628, 52674.322 21/05/15,05:22:23,14,12,1, 11.8,1,1, 5.902, 10565.119, 266.640, 52674.333 21/05/15,05:22:23,15,12,1, 11.8,1,1, 5.902, 10565.097, 266.640, 52674.299 21/05/15,05:22:23,16,12,1, 11.8,1,1, 5.902, 10565.120, 266.645, 52674.334 21/05/15,05:22:23,17,12,1, 11.8,1,1, 5.902, 10565.105, 266.621, 52674.333 21/05/15,05:22:23,18,12,1, 11.8,1,1, 5.902, 10565.112, 266.636, 52674.324 21/05/15,05:22:23,19,12,1, 11.8,1,1, 5.902, 10565.116, 266.605, 52674.311 21/05/15,05:22:24,00,12,1, 11.9,1,1, 5.903, 10565.112, 266.605, 52674.311 21/05/15,05:22:24,01,12,1, 11.9,1,1, 5.903, 10565.102, 266.628, 52674.311 21/05/15,05:22:24,02,12,1, 11.9,1,1, 5.903, 10565.134, 266.640, 52674.347 21/05/15,05:22:24,03,12,1, 11.9,1,1, 5.903, 10565.107, 266.635, 52674.358 21/05/15,05:22:24,04,12,1, 11.9,1,1, 5.903, 10565.134, 266.631, 52674.358 21/05/15,05:22:24,05,12,1, 11.9,1,1, 5.903, 10565.132, 266.618, 52674.321 21/05/15,05:22:24,06,12,1, 11.9,1,1, 5.903, 10565.127, 266.600, 52674.328 21/05/15,05:22:24,07,12,1, 11.9,1,1, 5.903, 10565.128, 266.630, 52674.341 21/05/15,05:22:24,08,12,1, 11.9,1,1, 5.903, 10565.149, 266.630, 52674.377 21/05/15,05:22:24,09,12,1, 11.9,1,1, 5.903, 10565.131, 266.625, 52674.321 21/05/15,05:22:24,10,12,1, 11.9,1,1, 5.903, 10565.137, 266.621, 52674.296 21/05/15,05:22:24,11,12,1, 11.9,1,1, 5.903, 10565.129, 266.620, 52674.344 21/05/15,05:22:24,12,12,1, 11.9,1,1, 5.903, 10565.141, 266.600, 52674.319 21/05/15,05:22:24,13,12,1, 11.9,1,1, 5.903, 10565.135, 266.625, 52674.347 21/05/15,05:22:24,14,12,1, 11.9,1,1, 5.903, 10565.123, 266.614, 52674.296 21/05/15,05:22:24,15,12,1, 11.9,1,1, 5.903, 10565.140, 266.631, 52674.323 21/05/15,05:22:24,16,12,1, 11.9,1,1, 5.903, 10565.150, 266.642, 52674.292 21/05/15,05:22:24,17,12,1, 11.9,1,1, 5.903, 10565.132, 266.612, 52674.308 21/05/15,05:22:24,18,12,1, 11.9,1,1, 5.903, 10565.131, 266.596, 52674.373 21/05/15,05:22:24,19,12,1, 11.9,1,1, 5.903, 10565.148, 266.588, 52674.272 21/05/15,05:22:25,00,12,1, 11.9,1,1, 5.900, 10565.145, 266.588, 52674.272 21/05/15,05:22:25,01,12,1, 11.9,1,1, 5.900, 10565.134, 266.610, 52674.307 21/05/15,05:22:25,02,12,1, 11.9,1,1, 5.900, 10565.163, 266.599, 52674.339 21/05/15,05:22:25,03,12,1, 11.9,1,1, 5.900, 10565.146, 266.604, 52674.294 21/05/15,05:22:25,04,12,1, 11.9,1,1, 5.900, 10565.155, 266.607, 52674.318 21/05/15,05:22:25,05,12,1, 11.9,1,1, 5.900, 10565.129, 266.585, 52674.314 21/05/15,05:22:25,06,12,1, 11.9,1,1, 5.900, 10565.156, 266.615, 52674.303 21/05/15,05:22:25,07,12,1, 11.9,1,1, 5.900, 10565.151, 266.613, 52674.357 21/05/15,05:22:25,08,12,1, 11.9,1,1, 5.900, 10565.189, 266.613, 52674.536 21/05/15,05:22:25,09,12,1, 11.9,1,1, 5.900, 10565.135, 266.572, 52674.189 21/05/15,05:22:25,10,12,1, 11.9,1,1, 5.900, 10565.148, 266.576, 52674.277 21/05/15,05:22:25,11,12,1, 11.9,1,1, 5.900, 10565.128, 266.586, 52674.319 21/05/15,05:22:25,12,12,1, 11.9,1,1, 5.900, 10565.135, 266.573, 52674.276 21/05/15,05:22:25,13,12,1, 11.9,1,1, 5.900, 10565.145, 266.582, 52674.293 21/05/15,05:22:25,14,12,1, 11.9,1,1, 5.900, 10565.170, 266.591, 52674.314 21/05/15,05:22:25,15,12,1, 11.9,1,1, 5.900, 10565.150, 266.588, 52674.291 21/05/15,05:22:25,16,12,1, 11.9,1,1, 5.900, 10565.125, 266.558, 52674.327 21/05/15,05:22:25,17,12,1, 11.9,1,1, 5.900, 10565.149, 266.577, 52674.300 21/05/15,05:22:25,18,12,1, 11.9,1,1, 5.900, 10565.180, 266.574, 52674.309 21/05/15,05:22:25,19,12,1, 11.9,1,1, 5.900, 10565.172, 266.590, 52674.361 21/05/15,05:22:26,00,11,1, 11.9,1,1, 5.905, 10565.170, 266.590, 52674.361 21/05/15,05:22:26,01,11,1, 11.9,1,1, 5.905, 10565.173, 266.564, 52674.268 21/05/15,05:22:26,02,11,1, 11.9,1,1, 5.905, 10565.158, 266.550, 52674.305 21/05/15,05:22:26,03,11,1, 11.9,1,1, 5.905, 10565.168, 266.579, 52674.300 21/05/15,05:22:26,04,11,1, 11.9,1,1, 5.905, 10565.185, 266.568, 52674.359 21/05/15,05:22:26,05,11,1, 11.9,1,1, 5.905, 10565.175, 266.578, 52674.299 21/05/15,05:22:26,06,11,1, 11.9,1,1, 5.905, 10565.157, 266.567, 52674.298 21/05/15,05:22:26,07,11,1, 11.9,1,1, 5.905, 10565.168, 266.580, 52674.292 21/05/15,05:22:26,08,11,1, 11.9,1,1, 5.905, 10565.198, 266.565, 52674.326 21/05/15,05:22:26,09,11,1, 11.9,1,1, 5.905, 10565.180, 266.564, 52674.287 21/05/15,05:22:26,10,11,1, 11.9,1,1, 5.905, 10565.192, 266.592, 52674.299 21/05/15,05:22:26,11,11,1, 11.9,1,1, 5.905, 10565.179, 266.569, 52674.291 21/05/15,05:22:26,12,11,1, 11.9,1,1, 5.905, 10565.192, 266.569, 52674.267 21/05/15,05:22:26,13,11,1, 11.9,1,1, 5.905, 10565.183, 266.581, 52674.308 21/05/15,05:22:26,14,11,1, 11.9,1,1, 5.905, 10565.180, 266.574, 52674.254 21/05/15,05:22:26,15,11,1, 11.9,1,1, 5.905, 10565.180, 266.537, 52674.264 21/05/15,05:22:26,16,11,1, 11.9,1,1, 5.905, 10565.186, 266.558, 52674.297 21/05/15,05:22:26,17,11,1, 11.9,1,1, 5.905, 10565.185, 266.559, 52674.324 21/05/15,05:22:26,18,11,1, 11.9,1,1, 5.905, 10565.169, 266.576, 52674.302 21/05/15,05:22:26,19,11,1, 11.9,1,1, 5.905, 10565.214, 266.547, 52674.287 21/05/15,05:22:27,00,12,1, 11.8,1,1, 5.902, 10565.212, 266.547, 52674.287 21/05/15,05:22:27,01,12,1, 11.8,1,1, 5.902, 10565.172, 266.570, 52674.341 21/05/15,05:22:27,02,12,1, 11.8,1,1, 5.902, 10565.200, 266.540, 52674.293 21/05/15,05:22:27,03,12,1, 11.8,1,1, 5.902, 10565.181, 266.550, 52674.286 21/05/15,05:22:27,04,12,1, 11.8,1,1, 5.902, 10565.185, 266.557, 52674.300 21/05/15,05:22:27,05,12,1, 11.8,1,1, 5.902, 10565.185, 266.540, 52674.278 21/05/15,05:22:27,06,12,1, 11.8,1,1, 5.902, 10565.228, 266.544, 52674.279 21/05/15,05:22:27,07,12,1, 11.8,1,1, 5.902, 10565.205, 266.553, 52674.329 21/05/15,05:22:27,08,12,1, 11.8,1,1, 5.902, 10565.202, 266.574, 52674.306 21/05/15,05:22:27,09,12,1, 11.8,1,1, 5.902, 10565.201, 266.557, 52674.268 21/05/15,05:22:27,10,12,1, 11.8,1,1, 5.902, 10565.193, 266.541, 52674.312 21/05/15,05:22:27,11,12,1, 11.8,1,1, 5.902, 10565.213, 266.558, 52674.297 21/05/15,05:22:27,12,12,1, 11.8,1,1, 5.902, 10565.198, 266.544, 52674.320 21/05/15,05:22:27,13,12,1, 11.8,1,1, 5.902, 10565.200, 266.555, 52674.318 21/05/15,05:22:27,14,12,1, 11.8,1,1, 5.902, 10565.217, 266.551, 52674.358 21/05/15,05:22:27,15,12,1, 11.8,1,1, 5.902, 10565.239, 266.538, 52674.368 21/05/15,05:22:27,16,12,1, 11.8,1,1, 5.902, 10565.207, 266.569, 52674.365 21/05/15,05:22:27,17,12,1, 11.8,1,1, 5.902, 10565.204, 266.548, 52674.328 21/05/15,05:22:27,18,12,1, 11.8,1,1, 5.902, 10565.236, 266.527, 52674.366 21/05/15,05:22:27,19,12,1, 11.8,1,1, 5.902, 10565.201, 266.571, 52674.323 21/05/15,05:22:28,00,12,1, 11.9,1,1, 5.898, 10565.195, 266.571, 52674.323 21/05/15,05:22:28,01,12,1, 11.9,1,1, 5.898, 10565.200, 266.576, 52674.331 21/05/15,05:22:28,02,12,1, 11.9,1,1, 5.898, 10565.223, 266.561, 52674.314 21/05/15,05:22:28,03,12,1, 11.9,1,1, 5.898, 10565.218, 266.542, 52674.304 21/05/15,05:22:28,04,12,1, 11.9,1,1, 5.898, 10565.218, 266.533, 52674.335 21/05/15,05:22:28,05,12,1, 11.9,1,1, 5.898, 10565.229, 266.572, 52674.342 21/05/15,05:22:28,06,12,1, 11.9,1,1, 5.898, 10565.194, 266.547, 52674.218 21/05/15,05:22:28,07,12,1, 11.9,1,1, 5.898, 10565.207, 266.540, 52674.389 21/05/15,05:22:28,08,12,1, 11.9,1,1, 5.898, 10565.211, 266.548, 52674.349 21/05/15,05:22:28,09,12,1, 11.9,1,1, 5.898, 10565.243, 266.530, 52674.323 21/05/15,05:22:28,10,12,1, 11.9,1,1, 5.898, 10565.213, 266.557, 52674.325 21/05/15,05:22:28,11,12,1, 11.9,1,1, 5.898, 10565.231, 266.540, 52674.381 21/05/15,05:22:28,12,12,1, 11.9,1,1, 5.898, 10565.223, 266.550, 52674.364 21/05/15,05:22:28,13,12,1, 11.9,1,1, 5.898, 10565.222, 266.536, 52674.332 21/05/15,05:22:28,14,12,1, 11.9,1,1, 5.898, 10565.220, 266.524, 52674.312 21/05/15,05:22:28,15,12,1, 11.9,1,1, 5.898, 10565.215, 266.556, 52674.322 21/05/15,05:22:28,16,12,1, 11.9,1,1, 5.898, 10565.220, 266.516, 52674.349 21/05/15,05:22:28,17,12,1, 11.9,1,1, 5.898, 10565.237, 266.513, 52674.296 21/05/15,05:22:28,18,12,1, 11.9,1,1, 5.898, 10565.229, 266.515, 52674.377 21/05/15,05:22:28,19,12,1, 11.9,1,1, 5.898, 10565.234, 266.517, 52674.301 21/05/15,05:22:29,00,12,1, 11.9,1,1, 5.898, 10565.228, 266.517, 52674.301 21/05/15,05:22:29,01,12,1, 11.9,1,1, 5.898, 10565.221, 266.529, 52674.343 21/05/15,05:22:29,02,12,1, 11.9,1,1, 5.898, 10565.220, 266.533, 52674.342 21/05/15,05:22:29,03,12,1, 11.9,1,1, 5.898, 10565.237, 266.533, 52674.340 21/05/15,05:22:29,04,12,1, 11.9,1,1, 5.898, 10565.226, 266.540, 52674.343 21/05/15,05:22:29,05,12,1, 11.9,1,1, 5.898, 10565.238, 266.498, 52674.330 21/05/15,05:22:29,06,12,1, 11.9,1,1, 5.898, 10565.252, 266.518, 52674.361 21/05/15,05:22:29,07,12,1, 11.9,1,1, 5.898, 10565.227, 266.528, 52674.332 21/05/15,05:22:29,08,12,1, 11.9,1,1, 5.898, 10565.262, 266.540, 52674.316 21/05/15,05:22:29,09,12,1, 11.9,1,1, 5.898, 10565.255, 266.501, 52674.326 21/05/15,05:22:29,10,12,1, 11.9,1,1, 5.898, 10565.250, 266.518, 52674.327 21/05/15,05:22:29,11,12,1, 11.9,1,1, 5.898, 10565.252, 266.521, 52674.366 21/05/15,05:22:29,12,12,1, 11.9,1,1, 5.898, 10565.242, 266.516, 52674.291 21/05/15,05:22:29,13,12,1, 11.9,1,1, 5.898, 10565.245, 266.499, 52674.318 21/05/15,05:22:29,14,12,1, 11.9,1,1, 5.898, 10565.263, 266.516, 52674.329 21/05/15,05:22:29,15,12,1, 11.9,1,1, 5.898, 10565.250, 266.508, 52674.272 21/05/15,05:22:29,16,12,1, 11.9,1,1, 5.898, 10565.231, 266.511, 52674.313 21/05/15,05:22:29,17,12,1, 11.9,1,1, 5.898, 10565.262, 266.495, 52674.319 21/05/15,05:22:29,18,12,1, 11.9,1,1, 5.898, 10565.274, 266.487, 52674.301 21/05/15,05:22:29,19,12,1, 11.9,1,1, 5.898, 10565.240, 266.518, 52674.322 21/05/15,05:22:30,00,12,1, 11.9,1,1, 5.902, 10565.237, 266.518, 52674.322 21/05/15,05:22:30,01,12,1, 11.9,1,1, 5.902, 10565.252, 266.499, 52674.320 21/05/15,05:22:30,02,12,1, 11.9,1,1, 5.902, 10565.244, 266.513, 52674.319 21/05/15,05:22:30,03,12,1, 11.9,1,1, 5.902, 10565.226, 266.463, 52674.311 21/05/15,05:22:30,04,12,1, 11.9,1,1, 5.902, 10565.253, 266.492, 52674.306 21/05/15,05:22:30,05,12,1, 11.9,1,1, 5.902, 10565.254, 266.470, 52674.309 21/05/15,05:22:30,06,12,1, 11.9,1,1, 5.902, 10565.237, 266.481, 52674.286 21/05/15,05:22:30,07,12,1, 11.9,1,1, 5.902, 10565.260, 266.486, 52674.331 21/05/15,05:22:30,08,12,1, 11.9,1,1, 5.902, 10565.260, 266.480, 52674.284 21/05/15,05:22:30,09,12,1, 11.9,1,1, 5.902, 10565.247, 266.479, 52674.273 21/05/15,05:22:30,10,12,1, 11.9,1,1, 5.902, 10565.239, 266.480, 52674.325 21/05/15,05:22:30,11,12,1, 11.9,1,1, 5.902, 10565.246, 266.508, 52674.316 21/05/15,05:22:30,12,12,1, 11.9,1,1, 5.902, 10565.226, 266.501, 52674.317 21/05/15,05:22:30,13,12,1, 11.9,1,1, 5.902, 10565.246, 266.490, 52674.319 21/05/15,05:22:30,14,12,1, 11.9,1,1, 5.902, 10565.256, 266.486, 52674.297 21/05/15,05:22:30,15,12,1, 11.9,1,1, 5.902, 10565.235, 266.507, 52674.336 21/05/15,05:22:30,16,12,1, 11.9,1,1, 5.902, 10565.223, 266.474, 52674.323 21/05/15,05:22:30,17,12,1, 11.9,1,1, 5.902, 10565.237, 266.469, 52674.271 21/05/15,05:22:30,18,12,1, 11.9,1,1, 5.902, 10565.249, 266.497, 52674.316 21/05/15,05:22:30,19,12,1, 11.9,1,1, 5.902, 10565.242, 266.497, 52674.315 21/05/15,05:22:31,00,12,1, 11.8,1,1, 5.905, 10565.237, 266.497, 52674.315 21/05/15,05:22:31,01,12,1, 11.8,1,1, 5.905, 10565.221, 266.453, 52674.252 21/05/15,05:22:31,02,12,1, 11.8,1,1, 5.905, 10565.246, 266.456, 52674.279 21/05/15,05:22:31,03,12,1, 11.8,1,1, 5.905, 10565.246, 266.463, 52674.251 21/05/15,05:22:31,04,12,1, 11.8,1,1, 5.905, 10565.221, 266.466, 52674.271 21/05/15,05:22:31,05,12,1, 11.8,1,1, 5.905, 10565.239, 266.493, 52674.274 21/05/15,05:22:31,06,12,1, 11.8,1,1, 5.905, 10565.239, 266.472, 52674.323 21/05/15,05:22:31,07,12,1, 11.8,1,1, 5.905, 10565.232, 266.465, 52674.269 21/05/15,05:22:31,08,12,1, 11.8,1,1, 5.905, 10565.224, 266.455, 52674.257 21/05/15,05:22:31,09,12,1, 11.8,1,1, 5.905, 10565.228, 266.467, 52674.283 21/05/15,05:22:31,10,12,1, 11.8,1,1, 5.905, 10565.236, 266.483, 52674.295 21/05/15,05:22:31,11,12,1, 11.8,1,1, 5.905, 10565.263, 266.452, 52674.179 21/05/15,05:22:31,12,12,1, 11.8,1,1, 5.905, 10565.225, 266.480, 52674.369 21/05/15,05:22:31,13,12,1, 11.8,1,1, 5.905, 10565.217, 266.484, 52674.375 21/05/15,05:22:31,14,12,1, 11.8,1,1, 5.905, 10565.244, 266.463, 52674.385 21/05/15,05:22:31,15,12,1, 11.8,1,1, 5.905, 10565.214, 266.471, 52674.349 21/05/15,05:22:31,16,12,1, 11.8,1,1, 5.905, 10565.236, 266.489, 52674.367 21/05/15,05:22:31,17,12,1, 11.8,1,1, 5.905, 10565.254, 266.468, 52674.293 21/05/15,05:22:31,18,12,1, 11.8,1,1, 5.905, 10565.222, 266.457, 52674.299 21/05/15,05:22:31,19,12,1, 11.8,1,1, 5.905, 10565.246, 266.452, 52674.339 21/05/15,05:22:32,00,12,1, 11.8,1,1, 5.900, 10565.245, 266.452, 52674.339 21/05/15,05:22:32,01,12,1, 11.8,1,1, 5.900, 10565.234, 266.462, 52674.338 21/05/15,05:22:32,02,12,1, 11.8,1,1, 5.900, 10565.251, 266.449, 52674.306 21/05/15,05:22:32,03,12,1, 11.8,1,1, 5.900, 10565.227, 266.468, 52674.331 21/05/15,05:22:32,04,12,1, 11.8,1,1, 5.900, 10565.239, 266.422, 52674.331 21/05/15,05:22:32,05,12,1, 11.8,1,1, 5.900, 10565.227, 266.428, 52674.358 21/05/15,05:22:32,06,12,1, 11.8,1,1, 5.900, 10565.236, 266.417, 52674.343 21/05/15,05:22:32,07,12,1, 11.8,1,1, 5.900, 10565.251, 266.442, 52674.335 21/05/15,05:22:32,08,12,1, 11.8,1,1, 5.900, 10565.231, 266.418, 52674.313 21/05/15,05:22:32,09,12,1, 11.8,1,1, 5.900, 10565.231, 266.434, 52674.394 21/05/15,05:22:32,10,12,1, 11.8,1,1, 5.900, 10565.224, 266.425, 52674.320 21/05/15,05:22:32,11,12,1, 11.8,1,1, 5.900, 10565.238, 266.432, 52674.323 21/05/15,05:22:32,12,12,1, 11.8,1,1, 5.900, 10565.221, 266.430, 52674.355 21/05/15,05:22:32,13,12,1, 11.8,1,1, 5.900, 10565.242, 266.423, 52674.310 21/05/15,05:22:32,14,12,1, 11.8,1,1, 5.900, 10565.238, 266.412, 52674.207 21/05/15,05:22:32,15,12,1, 11.8,1,1, 5.900, 10565.262, 266.420, 52674.324 21/05/15,05:22:32,16,12,1, 11.8,1,1, 5.900, 10565.252, 266.407, 52674.336 21/05/15,05:22:32,17,12,1, 11.8,1,1, 5.900, 10565.243, 266.409, 52674.340 21/05/15,05:22:32,18,12,1, 11.8,1,1, 5.900, 10565.235, 266.403, 52674.375 21/05/15,05:22:32,19,12,1, 11.8,1,1, 5.900, 10565.248, 266.413, 52674.306 21/05/15,05:22:33,00,12,1, 11.9,1,1, 5.904, 10565.245, 266.413, 52674.306 21/05/15,05:22:33,01,12,1, 11.9,1,1, 5.904, 10565.248, 266.400, 52674.380 21/05/15,05:22:33,02,12,1, 11.9,1,1, 5.904, 10565.237, 266.398, 52674.335 21/05/15,05:22:33,03,12,1, 11.9,1,1, 5.904, 10565.237, 266.410, 52674.342 21/05/15,05:22:33,04,12,1, 11.9,1,1, 5.904, 10565.224, 266.387, 52674.306 21/05/15,05:22:33,05,12,1, 11.9,1,1, 5.904, 10565.213, 266.408, 52674.378 21/05/15,05:22:33,06,12,1, 11.9,1,1, 5.904, 10565.241, 266.412, 52674.505 21/05/15,05:22:33,07,12,1, 11.9,1,1, 5.904, 10565.247, 266.389, 52674.354 21/05/15,05:22:33,08,12,1, 11.9,1,1, 5.904, 10565.245, 266.377, 52674.342 21/05/15,05:22:33,09,12,1, 11.9,1,1, 5.904, 10565.228, 266.390, 52674.347 21/05/15,05:22:33,10,12,1, 11.9,1,1, 5.904, 10565.229, 266.398, 52674.327 21/05/15,05:22:33,11,12,1, 11.9,1,1, 5.904, 10565.216, 266.408, 52674.354 21/05/15,05:22:33,12,12,1, 11.9,1,1, 5.904, 10565.245, 266.413, 52674.360 21/05/15,05:22:33,13,12,1, 11.9,1,1, 5.904, 10565.229, 266.400, 52674.353 21/05/15,05:22:33,14,12,1, 11.9,1,1, 5.904, 10565.210, 266.390, 52674.374 21/05/15,05:22:33,15,12,1, 11.9,1,1, 5.904, 10565.220, 266.394, 52674.387 21/05/15,05:22:33,16,12,1, 11.9,1,1, 5.904, 10565.227, 266.400, 52674.409 21/05/15,05:22:33,17,12,1, 11.9,1,1, 5.904, 10565.230, 266.387, 52674.387 21/05/15,05:22:33,18,12,1, 11.9,1,1, 5.904, 10565.228, 266.372, 52674.393 21/05/15,05:22:33,19,12,1, 11.9,1,1, 5.904, 10565.226, 266.397, 52674.419 21/05/15,05:22:34,00,12,1, 11.9,1,1, 5.902, 10565.220, 266.397, 52674.419 21/05/15,05:22:34,01,12,1, 11.9,1,1, 5.902, 10565.244, 266.380, 52674.334 21/05/15,05:22:34,02,12,1, 11.9,1,1, 5.902, 10565.197, 266.388, 52674.385 21/05/15,05:22:34,03,12,1, 11.9,1,1, 5.902, 10565.223, 266.401, 52674.317 21/05/15,05:22:34,04,12,1, 11.9,1,1, 5.902, 10565.210, 266.384, 52674.419 21/05/15,05:22:34,05,12,1, 11.9,1,1, 5.902, 10565.228, 266.362, 52674.354 21/05/15,05:22:34,06,12,1, 11.9,1,1, 5.902, 10565.233, 266.380, 52674.422 21/05/15,05:22:34,07,12,1, 11.9,1,1, 5.902, 10565.231, 266.374, 52674.383 21/05/15,05:22:34,08,12,1, 11.9,1,1, 5.902, 10565.248, 266.363, 52674.392 21/05/15,05:22:34,09,12,1, 11.9,1,1, 5.902, 10565.241, 266.384, 52674.383 21/05/15,05:22:34,10,12,1, 11.9,1,1, 5.902, 10565.232, 266.368, 52674.395 21/05/15,05:22:34,11,12,1, 11.9,1,1, 5.902, 10565.223, 266.361, 52674.366 21/05/15,05:22:34,12,12,1, 11.9,1,1, 5.902, 10565.238, 266.375, 52674.382 21/05/15,05:22:34,13,12,1, 11.9,1,1, 5.902, 10565.232, 266.372, 52674.362 21/05/15,05:22:34,14,12,1, 11.9,1,1, 5.902, 10565.234, 266.377, 52674.297 21/05/15,05:22:34,15,12,1, 11.9,1,1, 5.902, 10565.196, 266.384, 52674.364 21/05/15,05:22:34,16,12,1, 11.9,1,1, 5.902, 10565.191, 266.364, 52674.342 21/05/15,05:22:34,17,12,1, 11.9,1,1, 5.902, 10565.220, 266.349, 52674.387 21/05/15,05:22:34,18,12,1, 11.9,1,1, 5.902, 10565.216, 266.347, 52674.348 21/05/15,05:22:34,19,12,1, 11.9,1,1, 5.902, 10565.228, 266.361, 52674.348 21/05/15,05:22:35,00,12,1, 11.9,1,1, 5.900, 10565.220, 266.361, 52674.348 21/05/15,05:22:35,01,12,1, 11.9,1,1, 5.900, 10565.192, 266.367, 52674.388 21/05/15,05:22:35,02,12,1, 11.9,1,1, 5.900, 10565.182, 266.357, 52674.276 21/05/15,05:22:35,03,12,1, 11.9,1,1, 5.900, 10565.209, 266.324, 52674.291 21/05/15,05:22:35,04,12,1, 11.9,1,1, 5.900, 10565.156, 266.356, 52674.403 21/05/15,05:22:35,05,12,1, 11.9,1,1, 5.900, 10565.196, 266.363, 52674.411 21/05/15,05:22:35,06,12,1, 11.9,1,1, 5.900, 10565.183, 266.354, 52674.381 21/05/15,05:22:35,07,12,1, 11.9,1,1, 5.900, 10565.189, 266.331, 52674.405 21/05/15,05:22:35,08,12,1, 11.9,1,1, 5.900, 10565.207, 266.337, 52674.396 21/05/15,05:22:35,09,12,1, 11.9,1,1, 5.900, 10565.215, 266.332, 52674.343 21/05/15,05:22:35,10,12,1, 11.9,1,1, 5.900, 10565.212, 266.341, 52674.395 21/05/15,05:22:35,11,12,1, 11.9,1,1, 5.900, 10565.191, 266.347, 52674.395 21/05/15,05:22:35,12,12,1, 11.9,1,1, 5.900, 10565.199, 266.334, 52674.366 21/05/15,05:22:35,13,12,1, 11.9,1,1, 5.900, 10565.194, 266.350, 52674.378 21/05/15,05:22:35,14,12,1, 11.9,1,1, 5.900, 10565.197, 266.350, 52674.379 21/05/15,05:22:35,15,12,1, 11.9,1,1, 5.900, 10565.210, 266.320, 52674.341 21/05/15,05:22:35,16,12,1, 11.9,1,1, 5.900, 10565.195, 266.323, 52674.373 21/05/15,05:22:35,17,12,1, 11.9,1,1, 5.900, 10565.214, 266.320, 52674.367 21/05/15,05:22:35,18,12,1, 11.9,1,1, 5.900, 10565.211, 266.301, 52674.357 21/05/15,05:22:35,19,12,1, 11.9,1,1, 5.900, 10565.196, 266.344, 52674.407 21/05/15,05:22:36,00,12,1, 11.8,1,1, 5.901, 10565.195, 266.344, 52674.407 21/05/15,05:22:36,01,12,1, 11.8,1,1, 5.901, 10565.199, 266.320, 52674.386 21/05/15,05:22:36,02,12,1, 11.8,1,1, 5.901, 10565.213, 266.317, 52674.343 21/05/15,05:22:36,03,12,1, 11.8,1,1, 5.901, 10565.226, 266.302, 52674.401 21/05/15,05:22:36,04,12,1, 11.8,1,1, 5.901, 10565.211, 266.332, 52674.362 21/05/15,05:22:36,05,12,1, 11.8,1,1, 5.901, 10565.238, 266.305, 52674.413 21/05/15,05:22:36,06,12,1, 11.8,1,1, 5.901, 10565.207, 266.305, 52674.392 21/05/15,05:22:36,07,12,1, 11.8,1,1, 5.901, 10565.205, 266.298, 52674.363 21/05/15,05:22:36,08,12,1, 11.8,1,1, 5.901, 10565.211, 266.298, 52674.370 21/05/15,05:22:36,09,12,1, 11.8,1,1, 5.901, 10565.200, 266.313, 52674.351 21/05/15,05:22:36,10,12,1, 11.8,1,1, 5.901, 10565.218, 266.293, 52674.377 21/05/15,05:22:36,11,12,1, 11.8,1,1, 5.901, 10565.194, 266.282, 52674.377 21/05/15,05:22:36,12,12,1, 11.8,1,1, 5.901, 10565.210, 266.289, 52674.369 21/05/15,05:22:36,13,12,1, 11.8,1,1, 5.901, 10565.242, 266.291, 52674.400 21/05/15,05:22:36,14,12,1, 11.8,1,1, 5.901, 10565.217, 266.262, 52674.382 21/05/15,05:22:36,15,12,1, 11.8,1,1, 5.901, 10565.180, 266.282, 52674.406 21/05/15,05:22:36,16,12,1, 11.8,1,1, 5.901, 10565.222, 266.274, 52674.373 21/05/15,05:22:36,17,12,1, 11.8,1,1, 5.901, 10565.208, 266.264, 52674.390 21/05/15,05:22:36,18,12,1, 11.8,1,1, 5.901, 10565.193, 266.271, 52674.375 21/05/15,05:22:36,19,12,1, 11.8,1,1, 5.901, 10565.201, 266.286, 52674.368 21/05/15,05:22:37,00,12,1, 11.9,1,1, 5.906, 10565.195, 266.286, 52674.368 21/05/15,05:22:37,01,12,1, 11.9,1,1, 5.906, 10565.189, 266.274, 52674.386 21/05/15,05:22:37,02,12,1, 11.9,1,1, 5.906, 10565.194, 266.266, 52674.420 21/05/15,05:22:37,03,12,1, 11.9,1,1, 5.906, 10565.194, 266.251, 52674.367 21/05/15,05:22:37,04,12,1, 11.9,1,1, 5.906, 10565.172, 266.244, 52674.400 21/05/15,05:22:37,05,12,1, 11.9,1,1, 5.906, 10565.205, 266.245, 52674.421 21/05/15,05:22:37,06,12,1, 11.9,1,1, 5.906, 10565.190, 266.251, 52674.398 21/05/15,05:22:37,07,12,1, 11.9,1,1, 5.906, 10565.221, 266.246, 52674.403 21/05/15,05:22:37,08,12,1, 11.9,1,1, 5.906, 10565.197, 266.238, 52674.411 21/05/15,05:22:37,09,12,1, 11.9,1,1, 5.906, 10565.198, 266.240, 52674.403 21/05/15,05:22:37,10,12,1, 11.9,1,1, 5.906, 10565.196, 266.232, 52674.398 21/05/15,05:22:37,11,12,1, 11.9,1,1, 5.906, 10565.186, 266.225, 52674.381 21/05/15,05:22:37,12,12,1, 11.9,1,1, 5.906, 10565.196, 266.234, 52674.394 21/05/15,05:22:37,13,12,1, 11.9,1,1, 5.906, 10565.194, 266.230, 52674.378 21/05/15,05:22:37,14,12,1, 11.9,1,1, 5.906, 10565.173, 266.218, 52674.389 21/05/15,05:22:37,15,12,1, 11.9,1,1, 5.906, 10565.176, 266.212, 52674.392 21/05/15,05:22:37,16,12,1, 11.9,1,1, 5.906, 10565.198, 266.207, 52674.390 21/05/15,05:22:37,17,12,1, 11.9,1,1, 5.906, 10565.207, 266.202, 52674.389 21/05/15,05:22:37,18,12,1, 11.9,1,1, 5.906, 10565.212, 266.191, 52674.376 21/05/15,05:22:37,19,12,1, 11.9,1,1, 5.906, 10565.198, 266.205, 52674.405 21/05/15,05:22:38,00,12,1, 11.9,1,1, 5.904, 10565.195, 266.205, 52674.405 21/05/15,05:22:38,01,12,1, 11.9,1,1, 5.904, 10565.202, 266.209, 52674.329 21/05/15,05:22:38,02,12,1, 11.9,1,1, 5.904, 10565.149, 266.200, 52674.406 21/05/15,05:22:38,03,12,1, 11.9,1,1, 5.904, 10565.196, 266.218, 52674.385 21/05/15,05:22:38,04,12,1, 11.9,1,1, 5.904, 10565.197, 266.186, 52674.366 21/05/15,05:22:38,05,12,1, 11.9,1,1, 5.904, 10565.215, 266.196, 52674.370 21/05/15,05:22:38,06,12,1, 11.9,1,1, 5.904, 10565.190, 266.178, 52674.342 21/05/15,05:22:38,07,12,1, 11.9,1,1, 5.904, 10565.197, 266.199, 52674.380 21/05/15,05:22:38,08,12,1, 11.9,1,1, 5.904, 10565.204, 266.162, 52674.372 21/05/15,05:22:38,09,12,1, 11.9,1,1, 5.904, 10565.215, 266.191, 52674.418 21/05/15,05:22:38,10,12,1, 11.9,1,1, 5.904, 10565.195, 266.200, 52674.361 21/05/15,05:22:38,11,12,1, 11.9,1,1, 5.904, 10565.208, 266.199, 52674.434 21/05/15,05:22:38,12,12,1, 11.9,1,1, 5.904, 10565.204, 266.159, 52674.416 21/05/15,05:22:38,13,12,1, 11.9,1,1, 5.904, 10565.214, 266.161, 52674.403 21/05/15,05:22:38,14,12,1, 11.9,1,1, 5.904, 10565.189, 266.186, 52674.413 21/05/15,05:22:38,15,12,1, 11.9,1,1, 5.904, 10565.188, 266.200, 52674.412 21/05/15,05:22:38,16,12,1, 11.9,1,1, 5.904, 10565.198, 266.185, 52674.426 21/05/15,05:22:38,17,12,1, 11.9,1,1, 5.904, 10565.202, 266.189, 52674.433 21/05/15,05:22:38,18,12,1, 11.9,1,1, 5.904, 10565.211, 266.162, 52674.424 21/05/15,05:22:38,19,12,1, 11.9,1,1, 5.904, 10565.191, 266.174, 52674.364 21/05/15,05:22:39,00,12,1, 11.9,1,1, 5.904, 10565.187, 266.174, 52674.364 21/05/15,05:22:39,01,12,1, 11.9,1,1, 5.904, 10565.205, 266.162, 52674.408 21/05/15,05:22:39,02,12,1, 11.9,1,1, 5.904, 10565.195, 266.171, 52674.390 21/05/15,05:22:39,03,12,1, 11.9,1,1, 5.904, 10565.201, 266.134, 52674.387 21/05/15,05:22:39,04,12,1, 11.9,1,1, 5.904, 10565.161, 266.149, 52674.366 21/05/15,05:22:39,05,12,1, 11.9,1,1, 5.904, 10565.166, 266.152, 52674.396 21/05/15,05:22:39,06,12,1, 11.9,1,1, 5.904, 10565.220, 266.166, 52674.498 21/05/15,05:22:39,07,12,1, 11.9,1,1, 5.904, 10565.173, 266.168, 52674.400 21/05/15,05:22:39,08,12,1, 11.9,1,1, 5.904, 10565.192, 266.155, 52674.452 21/05/15,05:22:39,09,12,1, 11.9,1,1, 5.904, 10565.204, 266.139, 52674.383 21/05/15,05:22:39,10,12,1, 11.9,1,1, 5.904, 10565.196, 266.135, 52674.403 21/05/15,05:22:39,11,12,1, 11.9,1,1, 5.904, 10565.211, 266.150, 52674.409 21/05/15,05:22:39,12,12,1, 11.9,1,1, 5.904, 10565.219, 266.143, 52674.360 21/05/15,05:22:39,13,12,1, 11.9,1,1, 5.904, 10565.209, 266.123, 52674.387 21/05/15,05:22:39,14,12,1, 11.9,1,1, 5.904, 10565.224, 266.130, 52674.399 21/05/15,05:22:39,15,12,1, 11.9,1,1, 5.904, 10565.222, 266.127, 52674.415 21/05/15,05:22:39,16,12,1, 11.9,1,1, 5.904, 10565.195, 266.136, 52674.369 21/05/15,05:22:39,17,12,1, 11.9,1,1, 5.904, 10565.243, 266.134, 52674.419 21/05/15,05:22:39,18,12,1, 11.9,1,1, 5.904, 10565.214, 266.130, 52674.425 21/05/15,05:22:39,19,12,1, 11.9,1,1, 5.904, 10565.219, 266.108, 52674.424 21/05/15,05:22:40,00,12,1, 11.9,1,1, 5.903, 10565.212, 266.108, 52674.424 21/05/15,05:22:40,01,12,1, 11.9,1,1, 5.903, 10565.245, 266.112, 52674.418 21/05/15,05:22:40,02,12,1, 11.9,1,1, 5.903, 10565.230, 266.081, 52674.411 21/05/15,05:22:40,03,12,1, 11.9,1,1, 5.903, 10565.221, 266.098, 52674.387 21/05/15,05:22:40,04,12,1, 11.9,1,1, 5.903, 10565.265, 266.111, 52674.406 21/05/15,05:22:40,05,12,1, 11.9,1,1, 5.903, 10565.211, 266.107, 52674.356 21/05/15,05:22:40,06,12,1, 11.9,1,1, 5.903, 10565.229, 266.091, 52674.371 21/05/15,05:22:40,07,12,1, 11.9,1,1, 5.903, 10565.258, 266.094, 52674.372 21/05/15,05:22:40,08,12,1, 11.9,1,1, 5.903, 10565.232, 266.062, 52674.357 21/05/15,05:22:40,09,12,1, 11.9,1,1, 5.903, 10565.240, 266.077, 52674.373 21/05/15,05:22:40,10,12,1, 11.9,1,1, 5.903, 10565.229, 266.090, 52674.402 21/05/15,05:22:40,11,12,1, 11.9,1,1, 5.903, 10565.244, 266.083, 52674.405 21/05/15,05:22:40,12,12,1, 11.9,1,1, 5.903, 10565.225, 266.087, 52674.363 21/05/15,05:22:40,13,12,1, 11.9,1,1, 5.903, 10565.255, 266.095, 52674.374 21/05/15,05:22:40,14,12,1, 11.9,1,1, 5.903, 10565.234, 266.080, 52674.363 21/05/15,05:22:40,15,12,1, 11.9,1,1, 5.903, 10565.229, 266.077, 52674.358 21/05/15,05:22:40,16,12,1, 11.9,1,1, 5.903, 10565.239, 266.064, 52674.366 21/05/15,05:22:40,17,12,1, 11.9,1,1, 5.903, 10565.225, 266.087, 52674.365 21/05/15,05:22:40,18,12,1, 11.9,1,1, 5.903, 10565.245, 266.085, 52674.408 21/05/15,05:22:40,19,12,1, 11.9,1,1, 5.903, 10565.234, 266.068, 52674.336 21/05/15,05:22:41,00,12,1, 11.9,1,1, 5.902, 10565.228, 266.068, 52674.336 21/05/15,05:22:41,01,12,1, 11.9,1,1, 5.902, 10565.240, 266.059, 52674.406 21/05/15,05:22:41,02,12,1, 11.9,1,1, 5.902, 10565.253, 266.105, 52674.411 21/05/15,05:22:41,03,12,1, 11.9,1,1, 5.902, 10565.238, 266.084, 52674.349 21/05/15,05:22:41,04,12,1, 11.9,1,1, 5.902, 10565.249, 266.064, 52674.366 21/05/15,05:22:41,05,12,1, 11.9,1,1, 5.902, 10565.221, 266.091, 52674.344 21/05/15,05:22:41,06,12,1, 11.9,1,1, 5.902, 10565.240, 266.027, 52674.360 21/05/15,05:22:41,07,12,1, 11.9,1,1, 5.902, 10565.248, 266.039, 52674.339 21/05/15,05:22:41,08,12,1, 11.9,1,1, 5.902, 10565.234, 266.043, 52674.379 21/05/15,05:22:41,09,12,1, 11.9,1,1, 5.902, 10565.244, 266.065, 52674.417 21/05/15,05:22:41,10,12,1, 11.9,1,1, 5.902, 10565.249, 266.040, 52674.347 21/05/15,05:22:41,11,12,1, 11.9,1,1, 5.902, 10565.239, 266.039, 52674.373 21/05/15,05:22:41,12,12,1, 11.9,1,1, 5.902, 10565.238, 266.019, 52674.357 21/05/15,05:22:41,13,12,1, 11.9,1,1, 5.902, 10565.220, 266.037, 52674.310 21/05/15,05:22:41,14,12,1, 11.9,1,1, 5.902, 10565.222, 266.023, 52674.420 21/05/15,05:22:41,15,12,1, 11.9,1,1, 5.902, 10565.214, 266.012, 52674.387 21/05/15,05:22:41,16,12,1, 11.9,1,1, 5.902, 10565.221, 266.005, 52674.352 21/05/15,05:22:41,17,12,1, 11.9,1,1, 5.902, 10565.257, 266.002, 52674.370 21/05/15,05:22:41,18,12,1, 11.9,1,1, 5.902, 10565.229, 266.025, 52674.419 21/05/15,05:22:41,19,12,1, 11.9,1,1, 5.902, 10565.234, 266.020, 52674.416 21/05/15,05:22:42,00,12,1, 11.9,1,1, 5.903, 10565.228, 266.020, 52674.416 21/05/15,05:22:42,01,12,1, 11.9,1,1, 5.903, 10565.241, 266.024, 52674.339 21/05/15,05:22:42,02,12,1, 11.9,1,1, 5.903, 10565.219, 266.006, 52674.392 21/05/15,05:22:42,03,12,1, 11.9,1,1, 5.903, 10565.241, 266.000, 52674.398 21/05/15,05:22:42,04,12,1, 11.9,1,1, 5.903, 10565.241, 266.001, 52674.377 21/05/15,05:22:42,05,12,1, 11.9,1,1, 5.903, 10565.251, 265.988, 52674.402 21/05/15,05:22:42,06,12,1, 11.9,1,1, 5.903, 10565.266, 266.011, 52674.399 21/05/15,05:22:42,07,12,1, 11.9,1,1, 5.903, 10565.254, 266.014, 52674.348 21/05/15,05:22:42,08,12,1, 11.9,1,1, 5.903, 10565.270, 266.014, 52674.350 21/05/15,05:22:42,09,12,1, 11.9,1,1, 5.903, 10565.256, 266.026, 52674.406 21/05/15,05:22:42,10,12,1, 11.9,1,1, 5.903, 10565.289, 266.018, 52674.391 21/05/15,05:22:42,11,12,1, 11.9,1,1, 5.903, 10565.256, 266.011, 52674.452 21/05/15,05:22:42,12,12,1, 11.9,1,1, 5.903, 10565.263, 266.015, 52674.372 21/05/15,05:22:42,13,12,1, 11.9,1,1, 5.903, 10565.264, 266.002, 52674.352 21/05/15,05:22:42,14,12,1, 11.9,1,1, 5.903, 10565.274, 266.025, 52674.380 21/05/15,05:22:42,15,12,1, 11.9,1,1, 5.903, 10565.266, 266.005, 52674.376 21/05/15,05:22:42,16,12,1, 11.9,1,1, 5.903, 10565.242, 266.000, 52674.401 21/05/15,05:22:42,17,12,1, 11.9,1,1, 5.903, 10565.241, 265.983, 52674.329 21/05/15,05:22:42,18,12,1, 11.9,1,1, 5.903, 10565.246, 265.997, 52674.370 21/05/15,05:22:42,19,12,1, 11.9,1,1, 5.903, 10565.259, 265.980, 52674.354 21/05/15,05:22:43,00,12,1, 11.9,1,1, 5.901, 10565.253, 265.980, 52674.354 21/05/15,05:22:43,01,12,1, 11.9,1,1, 5.901, 10565.262, 265.979, 52674.426 21/05/15,05:22:43,02,12,1, 11.9,1,1, 5.901, 10565.265, 265.979, 52674.402 21/05/15,05:22:43,03,12,1, 11.9,1,1, 5.901, 10565.248, 265.970, 52674.386 21/05/15,05:22:43,04,12,1, 11.9,1,1, 5.901, 10565.242, 266.000, 52674.387 21/05/15,05:22:43,05,12,1, 11.9,1,1, 5.901, 10565.269, 265.988, 52674.340 21/05/15,05:22:43,06,12,1, 11.9,1,1, 5.901, 10565.230, 265.989, 52674.378 21/05/15,05:22:43,07,12,1, 11.9,1,1, 5.901, 10565.274, 265.971, 52674.427 21/05/15,05:22:43,08,12,1, 11.9,1,1, 5.901, 10565.231, 265.967, 52674.332 21/05/15,05:22:43,09,12,1, 11.9,1,1, 5.901, 10565.259, 265.958, 52674.399 21/05/15,05:22:43,10,12,1, 11.9,1,1, 5.901, 10565.241, 265.940, 52674.330 21/05/15,05:22:43,11,12,1, 11.9,1,1, 5.901, 10565.237, 265.973, 52674.365 21/05/15,05:22:43,12,12,1, 11.9,1,1, 5.901, 10565.260, 265.976, 52674.391 21/05/15,05:22:43,13,12,1, 11.9,1,1, 5.901, 10565.266, 265.962, 52674.419 21/05/15,05:22:43,14,12,1, 11.9,1,1, 5.901, 10565.287, 265.962, 52674.400 21/05/15,05:22:43,15,12,1, 11.9,1,1, 5.901, 10565.259, 265.966, 52674.443 21/05/15,05:22:43,16,12,1, 11.9,1,1, 5.901, 10565.271, 265.938, 52674.391 21/05/15,05:22:43,17,12,1, 11.9,1,1, 5.901, 10565.290, 265.940, 52674.400 21/05/15,05:22:43,18,12,1, 11.9,1,1, 5.901, 10565.258, 265.990, 52674.407 21/05/15,05:22:43,19,12,1, 11.9,1,1, 5.901, 10565.273, 265.986, 52674.394 21/05/15,05:22:44,00,12,1, 11.9,1,1, 5.902, 10565.270, 265.986, 52674.394 21/05/15,05:22:44,01,12,1, 11.9,1,1, 5.902, 10565.253, 265.955, 52674.338 21/05/15,05:22:44,02,12,1, 11.9,1,1, 5.902, 10565.251, 265.930, 52674.364 21/05/15,05:22:44,03,12,1, 11.9,1,1, 5.902, 10565.274, 265.957, 52674.377 21/05/15,05:22:44,04,12,1, 11.9,1,1, 5.902, 10565.275, 265.948, 52674.349 21/05/15,05:22:44,05,12,1, 11.9,1,1, 5.902, 10565.283, 265.947, 52674.364 21/05/15,05:22:44,06,12,1, 11.9,1,1, 5.902, 10565.282, 265.949, 52674.420 21/05/15,05:22:44,07,12,1, 11.9,1,1, 5.902, 10565.295, 265.928, 52674.336 21/05/15,05:22:44,08,12,1, 11.9,1,1, 5.902, 10565.274, 265.915, 52674.360 21/05/15,05:22:44,09,12,1, 11.9,1,1, 5.902, 10565.264, 265.937, 52674.371 21/05/15,05:22:44,10,12,1, 11.9,1,1, 5.902, 10565.289, 265.935, 52674.359 21/05/15,05:22:44,11,12,1, 11.9,1,1, 5.902, 10565.275, 265.958, 52674.417 21/05/15,05:22:44,12,12,1, 11.9,1,1, 5.902, 10565.295, 265.924, 52674.386 21/05/15,05:22:44,13,12,1, 11.9,1,1, 5.902, 10565.262, 265.927, 52674.354 21/05/15,05:22:44,14,12,1, 11.9,1,1, 5.902, 10565.278, 265.923, 52674.404 21/05/15,05:22:44,15,12,1, 11.9,1,1, 5.902, 10565.263, 265.935, 52674.398 21/05/15,05:22:44,16,12,1, 11.9,1,1, 5.902, 10565.276, 265.926, 52674.370 21/05/15,05:22:44,17,12,1, 11.9,1,1, 5.902, 10565.268, 265.923, 52674.409 21/05/15,05:22:44,18,12,1, 11.9,1,1, 5.902, 10565.286, 265.925, 52674.409 21/05/15,05:22:44,19,12,1, 11.9,1,1, 5.902, 10565.268, 265.901, 52674.369 21/05/15,05:22:45,00,12,1, 11.9,1,1, 5.905, 10565.262, 265.901, 52674.369 21/05/15,05:22:45,01,12,1, 11.9,1,1, 5.905, 10565.265, 265.908, 52674.405 21/05/15,05:22:45,02,12,1, 11.9,1,1, 5.905, 10565.286, 265.900, 52674.441 21/05/15,05:22:45,03,12,1, 11.9,1,1, 5.905, 10565.254, 265.917, 52674.433 21/05/15,05:22:45,04,12,1, 11.9,1,1, 5.905, 10565.267, 265.908, 52674.442 21/05/15,05:22:45,05,12,1, 11.9,1,1, 5.905, 10565.301, 265.903, 52674.352 21/05/15,05:22:45,06,12,1, 11.9,1,1, 5.905, 10565.293, 265.894, 52674.391 21/05/15,05:22:45,07,12,1, 11.9,1,1, 5.905, 10565.290, 265.898, 52674.409 21/05/15,05:22:45,08,12,1, 11.9,1,1, 5.905, 10565.288, 265.909, 52674.427 21/05/15,05:22:45,09,12,1, 11.9,1,1, 5.905, 10565.292, 265.927, 52674.445 21/05/15,05:22:45,10,12,1, 11.9,1,1, 5.905, 10565.275, 265.896, 52674.429 21/05/15,05:22:45,11,12,1, 11.9,1,1, 5.905, 10565.262, 265.901, 52674.414 21/05/15,05:22:45,12,12,1, 11.9,1,1, 5.905, 10565.274, 265.902, 52674.396 21/05/15,05:22:45,13,12,1, 11.9,1,1, 5.905, 10565.263, 265.903, 52674.418 21/05/15,05:22:45,14,12,1, 11.9,1,1, 5.905, 10565.230, 265.918, 52674.654 21/05/15,05:22:45,15,12,1, 11.9,1,1, 5.905, 10565.222, 265.938, 52674.497 21/05/15,05:22:45,16,12,1, 11.9,1,1, 5.905, 10565.250, 265.896, 52674.442 21/05/15,05:22:45,17,12,1, 11.9,1,1, 5.905, 10565.244, 265.902, 52674.470 21/05/15,05:22:45,18,12,1, 11.9,1,1, 5.905, 10565.253, 265.892, 52674.399 21/05/15,05:22:45,19,12,1, 11.9,1,1, 5.905, 10565.255, 265.883, 52674.386 21/05/15,05:22:46,00,12,1, 11.9,1,1, 5.903, 10565.253, 265.883, 52674.386 21/05/15,05:22:46,01,12,1, 11.9,1,1, 5.903, 10565.271, 265.883, 52674.397 21/05/15,05:22:46,02,12,1, 11.9,1,1, 5.903, 10565.257, 265.890, 52674.414 21/05/15,05:22:46,03,12,1, 11.9,1,1, 5.903, 10565.262, 265.859, 52674.377 21/05/15,05:22:46,04,12,1, 11.9,1,1, 5.903, 10565.279, 265.879, 52674.428 21/05/15,05:22:46,05,12,1, 11.9,1,1, 5.903, 10565.262, 265.883, 52674.429 21/05/15,05:22:46,06,12,1, 11.9,1,1, 5.903, 10565.288, 265.899, 52674.393 21/05/15,05:22:46,07,12,1, 11.9,1,1, 5.903, 10565.281, 265.869, 52674.391 21/05/15,05:22:46,08,12,1, 11.9,1,1, 5.903, 10565.250, 265.860, 52674.382 21/05/15,05:22:46,09,12,1, 11.9,1,1, 5.903, 10565.292, 265.880, 52674.390 21/05/15,05:22:46,10,12,1, 11.9,1,1, 5.903, 10565.260, 265.865, 52674.390 21/05/15,05:22:46,11,12,1, 11.9,1,1, 5.903, 10565.266, 265.858, 52674.459 21/05/15,05:22:46,12,12,1, 11.9,1,1, 5.903, 10565.285, 265.864, 52674.423 21/05/15,05:22:46,13,12,1, 11.9,1,1, 5.903, 10565.304, 265.866, 52674.435 21/05/15,05:22:46,14,12,1, 11.9,1,1, 5.903, 10565.256, 265.865, 52674.400 21/05/15,05:22:46,15,12,1, 11.9,1,1, 5.903, 10565.290, 265.863, 52674.414 21/05/15,05:22:46,16,12,1, 11.9,1,1, 5.903, 10565.275, 265.852, 52674.417 21/05/15,05:22:46,17,12,1, 11.9,1,1, 5.903, 10565.259, 265.850, 52674.422 21/05/15,05:22:46,18,12,1, 11.9,1,1, 5.903, 10565.284, 265.868, 52674.408 21/05/15,05:22:46,19,12,1, 11.9,1,1, 5.903, 10565.282, 265.841, 52674.072 21/05/15,05:22:47,00,12,1, 11.9,1,1, 5.903, 10565.279, 265.841, 52674.072 21/05/15,05:22:47,01,12,1, 11.9,1,1, 5.903, 10565.246, 265.848, 52674.381 21/05/15,05:22:47,02,12,1, 11.9,1,1, 5.903, 10565.201, 265.865, 52674.483 21/05/15,05:22:47,03,12,1, 11.9,1,1, 5.903, 10565.238, 265.865, 52674.398 21/05/15,05:22:47,04,12,1, 11.9,1,1, 5.903, 10565.256, 265.859, 52674.413 21/05/15,05:22:47,05,12,1, 11.9,1,1, 5.903, 10565.267, 265.856, 52674.369 21/05/15,05:22:47,06,12,1, 11.9,1,1, 5.903, 10565.265, 265.867, 52674.379 21/05/15,05:22:47,07,12,1, 11.9,1,1, 5.903, 10565.261, 265.847, 52674.355 21/05/15,05:22:47,08,12,1, 11.9,1,1, 5.903, 10565.274, 265.845, 52674.343 21/05/15,05:22:47,09,12,1, 11.9,1,1, 5.903, 10565.272, 265.839, 52674.374 21/05/15,05:22:47,10,12,1, 11.9,1,1, 5.903, 10565.211, 265.830, 52674.265 21/05/15,05:22:47,11,12,1, 11.9,1,1, 5.903, 10565.295, 265.849, 52674.412 21/05/15,05:22:47,12,12,1, 11.9,1,1, 5.903, 10565.275, 265.819, 52674.141 21/05/15,05:22:47,13,12,1, 11.9,1,1, 5.903, 10565.285, 265.842, 52674.452 21/05/15,05:22:47,14,12,1, 11.9,1,1, 5.903, 10565.314, 265.834, 52674.361 21/05/15,05:22:47,15,12,1, 11.9,1,1, 5.903, 10565.292, 265.825, 52674.393 21/05/15,05:22:47,16,12,1, 11.9,1,1, 5.903, 10565.268, 265.832, 52674.429 21/05/15,05:22:47,17,12,1, 11.9,1,1, 5.903, 10565.255, 265.849, 52674.416 21/05/15,05:22:47,18,12,1, 11.9,1,1, 5.903, 10565.267, 265.826, 52674.419 21/05/15,05:22:47,19,12,1, 11.9,1,1, 5.903, 10565.273, 265.821, 52674.406 21/05/15,05:22:48,00,12,1, 11.8,1,1, 5.906, 10565.270, 265.821, 52674.406 21/05/15,05:22:48,01,12,1, 11.8,1,1, 5.906, 10565.256, 265.826, 52674.409 21/05/15,05:22:48,02,12,1, 11.8,1,1, 5.906, 10565.249, 265.848, 52674.346 21/05/15,05:22:48,03,12,1, 11.8,1,1, 5.906, 10565.259, 265.840, 52674.397 21/05/15,05:22:48,04,12,1, 11.8,1,1, 5.906, 10565.277, 265.836, 52674.400 21/05/15,05:22:48,05,12,1, 11.8,1,1, 5.906, 10565.233, 265.844, 52674.391 21/05/15,05:22:48,06,12,1, 11.8,1,1, 5.906, 10565.287, 265.817, 52674.382 21/05/15,05:22:48,07,12,1, 11.8,1,1, 5.906, 10565.286, 265.782, 52674.313 21/05/15,05:22:48,08,12,1, 11.8,1,1, 5.906, 10565.250, 265.783, 52674.400 21/05/15,05:22:48,09,12,1, 11.8,1,1, 5.906, 10565.261, 265.810, 52674.373 21/05/15,05:22:48,10,12,1, 11.8,1,1, 5.906, 10565.267, 265.802, 52674.391 21/05/15,05:22:48,11,12,1, 11.8,1,1, 5.906, 10565.254, 265.764, 52674.333 21/05/15,05:22:48,12,12,1, 11.8,1,1, 5.906, 10565.263, 265.816, 52674.315 21/05/15,05:22:48,13,12,1, 11.8,1,1, 5.906, 10565.238, 265.794, 52674.331 21/05/15,05:22:48,14,12,1, 11.8,1,1, 5.906, 10565.235, 265.771, 52674.365 21/05/15,05:22:48,15,12,1, 11.8,1,1, 5.906, 10565.254, 265.801, 52674.376 21/05/15,05:22:48,16,12,1, 11.8,1,1, 5.906, 10565.233, 265.819, 52674.360 21/05/15,05:22:48,17,12,1, 11.8,1,1, 5.906, 10565.247, 265.807, 52674.408 21/05/15,05:22:48,18,12,1, 11.8,1,1, 5.906, 10565.254, 265.764, 52674.381 21/05/15,05:22:48,19,12,1, 11.8,1,1, 5.906, 10565.257, 265.800, 52674.372 21/05/15,05:22:49,00,12,1, 11.8,1,1, 5.904, 10565.253, 265.800, 52674.372 21/05/15,05:22:49,01,12,1, 11.8,1,1, 5.904, 10565.268, 265.805, 52674.392 21/05/15,05:22:49,02,12,1, 11.8,1,1, 5.904, 10565.269, 265.810, 52674.415 21/05/15,05:22:49,03,12,1, 11.8,1,1, 5.904, 10565.262, 265.793, 52674.365 21/05/15,05:22:49,04,12,1, 11.8,1,1, 5.904, 10565.238, 265.800, 52674.369 21/05/15,05:22:49,05,12,1, 11.8,1,1, 5.904, 10565.250, 265.788, 52674.383 21/05/15,05:22:49,06,12,1, 11.8,1,1, 5.904, 10565.251, 265.793, 52674.373 21/05/15,05:22:49,07,12,1, 11.8,1,1, 5.904, 10565.237, 265.791, 52674.368 21/05/15,05:22:49,08,12,1, 11.8,1,1, 5.904, 10565.267, 265.807, 52674.398 21/05/15,05:22:49,09,12,1, 11.8,1,1, 5.904, 10565.254, 265.809, 52674.385 21/05/15,05:22:49,10,12,1, 11.8,1,1, 5.904, 10565.250, 265.786, 52674.406 21/05/15,05:22:49,11,12,1, 11.8,1,1, 5.904, 10565.235, 265.783, 52674.377 21/05/15,05:22:49,12,12,1, 11.8,1,1, 5.904, 10565.235, 265.778, 52674.398 21/05/15,05:22:49,13,12,1, 11.8,1,1, 5.904, 10565.221, 265.793, 52674.371 21/05/15,05:22:49,14,12,1, 11.8,1,1, 5.904, 10565.248, 265.812, 52674.442 21/05/15,05:22:49,15,12,1, 11.8,1,1, 5.904, 10565.274, 265.785, 52674.401 21/05/15,05:22:49,16,12,1, 11.8,1,1, 5.904, 10565.230, 265.794, 52674.392 21/05/15,05:22:49,17,12,1, 11.8,1,1, 5.904, 10565.248, 265.795, 52674.395 21/05/15,05:22:49,18,12,1, 11.8,1,1, 5.904, 10565.260, 265.790, 52674.378 21/05/15,05:22:49,19,12,1, 11.8,1,1, 5.904, 10565.217, 265.757, 52674.369 21/05/15,05:22:50,00,12,1, 11.9,1,1, 5.903, 10565.212, 265.757, 52674.369 21/05/15,05:22:50,01,12,1, 11.9,1,1, 5.903, 10565.249, 265.774, 52674.360 21/05/15,05:22:50,02,12,1, 11.9,1,1, 5.903, 10565.229, 265.766, 52674.425 21/05/15,05:22:50,03,12,1, 11.9,1,1, 5.903, 10565.230, 265.771, 52674.388 21/05/15,05:22:50,04,12,1, 11.9,1,1, 5.903, 10565.226, 265.738, 52674.364 21/05/15,05:22:50,05,12,1, 11.9,1,1, 5.903, 10565.238, 265.742, 52674.379 21/05/15,05:22:50,06,12,1, 11.9,1,1, 5.903, 10565.222, 265.758, 52674.435 21/05/15,05:22:50,07,12,1, 11.9,1,1, 5.903, 10565.247, 265.761, 52674.415 21/05/15,05:22:50,08,12,1, 11.9,1,1, 5.903, 10565.253, 265.742, 52674.458 21/05/15,05:22:50,09,12,1, 11.9,1,1, 5.903, 10565.228, 265.712, 52674.361 21/05/15,05:22:50,10,12,1, 11.9,1,1, 5.903, 10565.205, 265.750, 52674.362 21/05/15,05:22:50,11,12,1, 11.9,1,1, 5.903, 10565.221, 265.763, 52674.436 21/05/15,05:22:50,12,12,1, 11.9,1,1, 5.903, 10565.236, 265.757, 52674.433 21/05/15,05:22:50,13,12,1, 11.9,1,1, 5.903, 10565.249, 265.747, 52674.429 21/05/15,05:22:50,14,12,1, 11.9,1,1, 5.903, 10565.217, 265.750, 52674.388 21/05/15,05:22:50,15,12,1, 11.9,1,1, 5.903, 10565.252, 265.740, 52674.410 21/05/15,05:22:50,16,12,1, 11.9,1,1, 5.903, 10565.212, 265.737, 52674.417 21/05/15,05:22:50,17,12,1, 11.9,1,1, 5.903, 10565.252, 265.750, 52674.449 21/05/15,05:22:50,18,12,1, 11.9,1,1, 5.903, 10565.239, 265.745, 52674.449 21/05/15,05:22:50,19,12,1, 11.9,1,1, 5.903, 10565.218, 265.751, 52674.401 21/05/15,05:22:51,00,12,1, 11.9,1,1, 5.906, 10565.212, 265.751, 52674.401 21/05/15,05:22:51,01,12,1, 11.9,1,1, 5.906, 10565.226, 265.737, 52674.407 21/05/15,05:22:51,02,12,1, 11.9,1,1, 5.906, 10565.215, 265.737, 52674.419 21/05/15,05:22:51,03,12,1, 11.9,1,1, 5.906, 10565.238, 265.710, 52674.381 21/05/15,05:22:51,04,12,1, 11.9,1,1, 5.906, 10565.246, 265.725, 52674.255 21/05/15,05:22:51,05,12,1, 11.9,1,1, 5.906, 10565.225, 265.717, 52674.404 21/05/15,05:22:51,06,12,1, 11.9,1,1, 5.906, 10565.209, 265.711, 52674.409 21/05/15,05:22:51,07,12,1, 11.9,1,1, 5.906, 10565.213, 265.726, 52674.430 21/05/15,05:22:51,08,12,1, 11.9,1,1, 5.906, 10565.234, 265.691, 52674.396 21/05/15,05:22:51,09,12,1, 11.9,1,1, 5.906, 10565.264, 265.717, 52674.406 21/05/15,05:22:51,10,12,1, 11.9,1,1, 5.906, 10565.227, 265.717, 52674.413 21/05/15,05:22:51,11,12,1, 11.9,1,1, 5.906, 10565.243, 265.704, 52674.421 21/05/15,05:22:51,12,12,1, 11.9,1,1, 5.906, 10565.246, 265.716, 52674.427 21/05/15,05:22:51,13,12,1, 11.9,1,1, 5.906, 10565.238, 265.716, 52674.721 21/05/15,05:22:51,14,12,1, 11.9,1,1, 5.906, 10565.237, 265.703, 52674.328 21/05/15,05:22:51,15,12,1, 11.9,1,1, 5.906, 10565.245, 265.691, 52674.387 21/05/15,05:22:51,16,12,1, 11.9,1,1, 5.906, 10565.243, 265.694, 52674.416 21/05/15,05:22:51,17,12,1, 11.9,1,1, 5.906, 10565.225, 265.713, 52674.373 21/05/15,05:22:51,18,12,1, 11.9,1,1, 5.906, 10565.228, 265.695, 52674.421 21/05/15,05:22:51,19,12,1, 11.9,1,1, 5.906, 10565.223, 265.708, 52674.394 21/05/15,05:22:52,00,12,1, 11.9,1,1, 5.905, 10565.220, 265.708, 52674.394 21/05/15,05:22:52,01,12,1, 11.9,1,1, 5.905, 10565.237, 265.683, 52674.377 21/05/15,05:22:52,02,12,1, 11.9,1,1, 5.905, 10565.214, 265.698, 52674.393 21/05/15,05:22:52,03,12,1, 11.9,1,1, 5.905, 10565.210, 265.695, 52674.363 21/05/15,05:22:52,04,12,1, 11.9,1,1, 5.905, 10565.211, 265.700, 52674.402 21/05/15,05:22:52,05,12,1, 11.9,1,1, 5.905, 10565.202, 265.685, 52674.379 21/05/15,05:22:52,06,12,1, 11.9,1,1, 5.905, 10565.206, 265.669, 52674.364 21/05/15,05:22:52,07,12,1, 11.9,1,1, 5.905, 10565.220, 265.696, 52674.352 21/05/15,05:22:52,08,12,1, 11.9,1,1, 5.905, 10565.184, 265.676, 52674.401 21/05/15,05:22:52,09,12,1, 11.9,1,1, 5.905, 10565.215, 265.679, 52674.451 21/05/15,05:22:52,10,12,1, 11.9,1,1, 5.905, 10565.229, 265.699, 52674.409 21/05/15,05:22:52,11,12,1, 11.9,1,1, 5.905, 10565.242, 265.677, 52674.394 21/05/15,05:22:52,12,12,1, 11.9,1,1, 5.905, 10565.216, 265.662, 52674.381 21/05/15,05:22:52,13,12,1, 11.9,1,1, 5.905, 10565.232, 265.639, 52674.410 21/05/15,05:22:52,14,12,1, 11.9,1,1, 5.905, 10565.217, 265.663, 52674.473 21/05/15,05:22:52,15,12,1, 11.9,1,1, 5.905, 10565.217, 265.662, 52674.402 21/05/15,05:22:52,16,12,1, 11.9,1,1, 5.905, 10565.209, 265.672, 52674.416 21/05/15,05:22:52,17,12,1, 11.9,1,1, 5.905, 10565.218, 265.665, 52674.455 21/05/15,05:22:52,18,12,1, 11.9,1,1, 5.905, 10565.210, 265.669, 52674.463 21/05/15,05:22:52,19,12,1, 11.9,1,1, 5.905, 10565.210, 265.631, 52674.393 21/05/15,05:22:53,00,12,1, 11.9,1,1, 5.899, 10565.203, 265.631, 52674.393 21/05/15,05:22:53,01,12,1, 11.9,1,1, 5.899, 10565.221, 265.633, 52674.444 21/05/15,05:22:53,02,12,1, 11.9,1,1, 5.899, 10565.230, 265.632, 52674.415 21/05/15,05:22:53,03,12,1, 11.9,1,1, 5.899, 10565.218, 265.643, 52674.489 21/05/15,05:22:53,04,12,1, 11.9,1,1, 5.899, 10565.224, 265.637, 52674.436 21/05/15,05:22:53,05,12,1, 11.9,1,1, 5.899, 10565.229, 265.647, 52674.477 21/05/15,05:22:53,06,12,1, 11.9,1,1, 5.899, 10565.220, 265.614, 52674.442 21/05/15,05:22:53,07,12,1, 11.9,1,1, 5.899, 10565.271, 265.626, 52674.423 21/05/15,05:22:53,08,12,1, 11.9,1,1, 5.899, 10565.281, 265.623, 52674.144 21/05/15,05:22:53,09,12,1, 11.9,1,1, 5.899, 10565.195, 265.620, 52674.440 21/05/15,05:22:53,10,12,1, 11.9,1,1, 5.899, 10565.242, 265.633, 52674.489 21/05/15,05:22:53,11,12,1, 11.9,1,1, 5.899, 10565.239, 265.634, 52674.408 21/05/15,05:22:53,12,12,1, 11.9,1,1, 5.899, 10565.199, 265.612, 52674.592 21/05/15,05:22:53,13,12,1, 11.9,1,1, 5.899, 10565.210, 265.629, 52674.392 21/05/15,05:22:53,14,12,1, 11.9,1,1, 5.899, 10565.243, 265.623, 52674.353 21/05/15,05:22:53,15,12,1, 11.9,1,1, 5.899, 10565.233, 265.615, 52674.393 21/05/15,05:22:53,16,12,1, 11.9,1,1, 5.899, 10565.239, 265.629, 52674.393 21/05/15,05:22:53,17,12,1, 11.9,1,1, 5.899, 10565.239, 265.626, 52674.402 21/05/15,05:22:53,18,12,1, 11.9,1,1, 5.899, 10565.262, 265.606, 52674.385 21/05/15,05:22:53,19,12,1, 11.9,1,1, 5.899, 10565.221, 265.617, 52674.439 21/05/15,05:22:54,00,12,1, 11.8,1,1, 5.905, 10565.220, 265.617, 52674.439 21/05/15,05:22:54,01,12,1, 11.8,1,1, 5.905, 10565.229, 265.641, 52674.399 21/05/15,05:22:54,02,12,1, 11.8,1,1, 5.905, 10565.242, 265.608, 52674.405 21/05/15,05:22:54,03,12,1, 11.8,1,1, 5.905, 10565.252, 265.612, 52674.425 21/05/15,05:22:54,04,12,1, 11.8,1,1, 5.905, 10565.238, 265.588, 52674.387 21/05/15,05:22:54,05,12,1, 11.8,1,1, 5.905, 10565.212, 265.586, 52674.401 21/05/15,05:22:54,06,12,1, 11.8,1,1, 5.905, 10565.246, 265.599, 52674.430 21/05/15,05:22:54,07,12,1, 11.8,1,1, 5.905, 10565.244, 265.602, 52674.445 21/05/15,05:22:54,08,12,1, 11.8,1,1, 5.905, 10565.237, 265.595, 52674.450 21/05/15,05:22:54,09,12,1, 11.8,1,1, 5.905, 10565.218, 265.594, 52674.425 21/05/15,05:22:54,10,12,1, 11.8,1,1, 5.905, 10565.225, 265.603, 52674.426 21/05/15,05:22:54,11,12,1, 11.8,1,1, 5.905, 10565.216, 265.574, 52674.409 21/05/15,05:22:54,12,12,1, 11.8,1,1, 5.905, 10565.215, 265.591, 52674.455 21/05/15,05:22:54,13,12,1, 11.8,1,1, 5.905, 10565.222, 265.566, 52674.414 21/05/15,05:22:54,14,12,1, 11.8,1,1, 5.905, 10565.172, 265.598, 52674.451 21/05/15,05:22:54,15,12,1, 11.8,1,1, 5.905, 10565.215, 265.602, 52674.416 21/05/15,05:22:54,16,12,1, 11.8,1,1, 5.905, 10565.226, 265.618, 52674.578 21/05/15,05:22:54,17,12,1, 11.8,1,1, 5.905, 10565.230, 265.572, 52674.395 21/05/15,05:22:54,18,12,1, 11.8,1,1, 5.905, 10565.200, 265.585, 52674.566 21/05/15,05:22:54,19,12,1, 11.8,1,1, 5.905, 10565.261, 265.600, 52674.387 21/05/15,05:22:55,00,12,1, 11.9,1,1, 5.900, 10565.253, 265.600, 52674.387 21/05/15,05:22:55,01,12,1, 11.9,1,1, 5.900, 10565.238, 265.596, 52674.411 21/05/15,05:22:55,02,12,1, 11.9,1,1, 5.900, 10565.251, 265.577, 52674.432 21/05/15,05:22:55,03,12,1, 11.9,1,1, 5.900, 10565.221, 265.561, 52674.385 21/05/15,05:22:55,04,12,1, 11.9,1,1, 5.900, 10565.242, 265.564, 52674.404 21/05/15,05:22:55,05,12,1, 11.9,1,1, 5.900, 10565.248, 265.541, 52674.347 21/05/15,05:22:55,06,12,1, 11.9,1,1, 5.900, 10565.228, 265.542, 52674.391 21/05/15,05:22:55,07,12,1, 11.9,1,1, 5.900, 10565.257, 265.568, 52674.471 21/05/15,05:22:55,08,12,1, 11.9,1,1, 5.900, 10565.233, 265.546, 52674.438 21/05/15,05:22:55,09,12,1, 11.9,1,1, 5.900, 10565.240, 265.573, 52674.393 21/05/15,05:22:55,10,12,1, 11.9,1,1, 5.900, 10565.227, 265.568, 52674.408 21/05/15,05:22:55,11,12,1, 11.9,1,1, 5.900, 10565.236, 265.560, 52674.422 21/05/15,05:22:55,12,12,1, 11.9,1,1, 5.900, 10565.231, 265.579, 52674.406 21/05/15,05:22:55,13,12,1, 11.9,1,1, 5.900, 10565.209, 265.575, 52674.351 21/05/15,05:22:55,14,12,1, 11.9,1,1, 5.900, 10565.224, 265.575, 52674.435 21/05/15,05:22:55,15,12,1, 11.9,1,1, 5.900, 10565.229, 265.534, 52674.433 21/05/15,05:22:55,16,12,1, 11.9,1,1, 5.900, 10565.224, 265.534, 52674.396 21/05/15,05:22:55,17,12,1, 11.9,1,1, 5.900, 10565.248, 265.535, 52674.369 21/05/15,05:22:55,18,12,1, 11.9,1,1, 5.900, 10565.246, 265.538, 52674.417 21/05/15,05:22:55,19,12,1, 11.9,1,1, 5.900, 10565.241, 265.526, 52674.444 21/05/15,05:22:56,00,12,1, 11.9,1,1, 5.903, 10565.237, 265.526, 52674.444 21/05/15,05:22:56,01,12,1, 11.9,1,1, 5.903, 10565.226, 265.562, 52674.438 21/05/15,05:22:56,02,12,1, 11.9,1,1, 5.903, 10565.243, 265.514, 52674.451 21/05/15,05:22:56,03,12,1, 11.9,1,1, 5.903, 10565.230, 265.520, 52674.422 21/05/15,05:22:56,04,12,1, 11.9,1,1, 5.903, 10565.246, 265.510, 52674.456 21/05/15,05:22:56,05,12,1, 11.9,1,1, 5.903, 10565.221, 265.535, 52674.414 21/05/15,05:22:56,06,12,1, 11.9,1,1, 5.903, 10565.269, 265.547, 52674.508 21/05/15,05:22:56,07,12,1, 11.9,1,1, 5.903, 10565.208, 265.530, 52674.496 21/05/15,05:22:56,08,12,1, 11.9,1,1, 5.903, 10565.213, 265.518, 52674.509 21/05/15,05:22:56,09,12,1, 11.9,1,1, 5.903, 10565.248, 265.509, 52674.525 21/05/15,05:22:56,10,12,1, 11.9,1,1, 5.903, 10565.242, 265.511, 52674.427 21/05/15,05:22:56,11,12,1, 11.9,1,1, 5.903, 10565.219, 265.495, 52674.444 21/05/15,05:22:56,12,12,1, 11.9,1,1, 5.903, 10565.243, 265.507, 52674.421 21/05/15,05:22:56,13,12,1, 11.9,1,1, 5.903, 10565.264, 265.492, 52674.417 21/05/15,05:22:56,14,12,1, 11.9,1,1, 5.903, 10565.253, 265.508, 52674.422 21/05/15,05:22:56,15,12,1, 11.9,1,1, 5.903, 10565.227, 265.486, 52674.423 21/05/15,05:22:56,16,12,1, 11.9,1,1, 5.903, 10565.259, 265.484, 52674.383 21/05/15,05:22:56,17,12,1, 11.9,1,1, 5.903, 10565.226, 265.493, 52674.445 21/05/15,05:22:56,18,12,1, 11.9,1,1, 5.903, 10565.236, 265.477, 52674.456 21/05/15,05:22:56,19,12,1, 11.9,1,1, 5.903, 10565.246, 265.501, 52674.436 21/05/15,05:22:57,00,12,1, 11.9,1,1, 5.902, 10565.245, 265.501, 52674.436 21/05/15,05:22:57,01,12,1, 11.9,1,1, 5.902, 10565.229, 265.489, 52674.641 21/05/15,05:22:57,02,12,1, 11.9,1,1, 5.902, 10565.192, 265.459, 52674.445 21/05/15,05:22:57,03,12,1, 11.9,1,1, 5.902, 10565.215, 265.457, 52674.440 21/05/15,05:22:57,04,12,1, 11.9,1,1, 5.902, 10565.239, 265.481, 52674.458 21/05/15,05:22:57,05,12,1, 11.9,1,1, 5.902, 10565.225, 265.469, 52674.404 21/05/15,05:22:57,06,12,1, 11.9,1,1, 5.902, 10565.231, 265.483, 52674.416 21/05/15,05:22:57,07,12,1, 11.9,1,1, 5.902, 10565.261, 265.456, 52674.410 21/05/15,05:22:57,08,12,1, 11.9,1,1, 5.902, 10565.224, 265.453, 52674.361 21/05/15,05:22:57,09,12,1, 11.9,1,1, 5.902, 10565.241, 265.440, 52674.416 21/05/15,05:22:57,10,12,1, 11.9,1,1, 5.902, 10565.201, 265.454, 52674.364 21/05/15,05:22:57,11,12,1, 11.9,1,1, 5.902, 10565.231, 265.467, 52674.402 21/05/15,05:22:57,12,12,1, 11.9,1,1, 5.902, 10565.236, 265.470, 52674.459 21/05/15,05:22:57,13,12,1, 11.9,1,1, 5.902, 10565.240, 265.448, 52674.453 21/05/15,05:22:57,14,12,1, 11.9,1,1, 5.902, 10565.248, 265.436, 52674.353 21/05/15,05:22:57,15,12,1, 11.9,1,1, 5.902, 10565.191, 265.437, 52674.506 21/05/15,05:22:57,16,12,1, 11.9,1,1, 5.902, 10565.208, 265.425, 52674.482 21/05/15,05:22:57,17,12,1, 11.9,1,1, 5.902, 10565.249, 265.439, 52674.426 21/05/15,05:22:57,18,12,1, 11.9,1,1, 5.902, 10565.245, 265.449, 52674.445 21/05/15,05:22:57,19,12,1, 11.9,1,1, 5.902, 10565.255, 265.437, 52674.422 21/05/15,05:22:58,00,12,1, 11.9,1,1, 5.904, 10565.253, 265.437, 52674.422 21/05/15,05:22:58,01,12,1, 11.9,1,1, 5.904, 10565.240, 265.433, 52674.433 21/05/15,05:22:58,02,12,1, 11.9,1,1, 5.904, 10565.221, 265.387, 52674.418 21/05/15,05:22:58,03,12,1, 11.9,1,1, 5.904, 10565.233, 265.421, 52674.447 21/05/15,05:22:58,04,12,1, 11.9,1,1, 5.904, 10565.243, 265.413, 52674.436 21/05/15,05:22:58,05,12,1, 11.9,1,1, 5.904, 10565.265, 265.440, 52674.455 21/05/15,05:22:58,06,12,1, 11.9,1,1, 5.904, 10565.241, 265.442, 52674.426 21/05/15,05:22:58,07,12,1, 11.9,1,1, 5.904, 10565.235, 265.420, 52674.448 21/05/15,05:22:58,08,12,1, 11.9,1,1, 5.904, 10565.260, 265.410, 52674.443 21/05/15,05:22:58,09,12,1, 11.9,1,1, 5.904, 10565.249, 265.426, 52674.462 21/05/15,05:22:58,10,12,1, 11.9,1,1, 5.904, 10565.247, 265.429, 52674.423 21/05/15,05:22:58,11,12,1, 11.9,1,1, 5.904, 10565.253, 265.420, 52674.434 21/05/15,05:22:58,12,12,1, 11.9,1,1, 5.904, 10565.246, 265.419, 52674.484 21/05/15,05:22:58,13,12,1, 11.9,1,1, 5.904, 10565.249, 265.429, 52674.444 21/05/15,05:22:58,14,12,1, 11.9,1,1, 5.904, 10565.239, 265.433, 52674.419 21/05/15,05:22:58,15,12,1, 11.9,1,1, 5.904, 10565.237, 265.422, 52674.446 21/05/15,05:22:58,16,12,1, 11.9,1,1, 5.904, 10565.248, 265.428, 52674.428 21/05/15,05:22:58,17,12,1, 11.9,1,1, 5.904, 10565.230, 265.430, 52674.442 21/05/15,05:22:58,18,12,1, 11.9,1,1, 5.904, 10565.248, 265.405, 52674.467 21/05/15,05:22:58,19,12,1, 11.9,1,1, 5.904, 10565.241, 265.411, 52674.468 21/05/15,05:22:59,00,12,1, 11.8,1,1, 5.903, 10565.237, 265.411, 52674.468 21/05/15,05:22:59,01,12,1, 11.8,1,1, 5.903, 10565.260, 265.404, 52674.413 21/05/15,05:22:59,02,12,1, 11.8,1,1, 5.903, 10565.230, 265.400, 52674.424 21/05/15,05:22:59,03,12,1, 11.8,1,1, 5.903, 10565.246, 265.404, 52674.413 21/05/15,05:22:59,04,12,1, 11.8,1,1, 5.903, 10565.231, 265.396, 52674.442 21/05/15,05:22:59,05,12,1, 11.8,1,1, 5.903, 10565.236, 265.423, 52674.478 21/05/15,05:22:59,06,12,1, 11.8,1,1, 5.903, 10565.243, 265.405, 52674.481 21/05/15,05:22:59,07,12,1, 11.8,1,1, 5.903, 10565.231, 265.360, 52674.456 21/05/15,05:22:59,08,12,1, 11.8,1,1, 5.903, 10565.227, 265.373, 52674.417 21/05/15,05:22:59,09,12,1, 11.8,1,1, 5.903, 10565.241, 265.364, 52674.454 21/05/15,05:22:59,10,12,1, 11.8,1,1, 5.903, 10565.234, 265.369, 52674.405 21/05/15,05:22:59,11,12,1, 11.8,1,1, 5.903, 10565.263, 265.395, 52674.465 21/05/15,05:22:59,12,12,1, 11.8,1,1, 5.903, 10565.256, 265.381, 52674.449 21/05/15,05:22:59,13,12,1, 11.8,1,1, 5.903, 10565.253, 265.382, 52674.430 21/05/15,05:22:59,14,12,1, 11.8,1,1, 5.903, 10565.246, 265.364, 52674.484 21/05/15,05:22:59,15,12,1, 11.8,1,1, 5.903, 10565.230, 265.372, 52674.452 21/05/15,05:22:59,16,12,1, 11.8,1,1, 5.903, 10565.240, 265.348, 52674.429 21/05/15,05:22:59,17,12,1, 11.8,1,1, 5.903, 10565.229, 265.360, 52674.460 21/05/15,05:22:59,18,12,1, 11.8,1,1, 5.903, 10565.266, 265.379, 52674.419 21/05/15,05:22:59,19,12,1, 11.8,1,1, 5.903, 10565.245, 265.341, 52674.471 21/05/15,05:23:00,00,12,1, 11.9,1,1, 5.905, 10565.237, 265.341, 52674.471 21/05/15,05:23:00,01,12,1, 11.9,1,1, 5.905, 10565.274, 265.351, 52674.445 21/05/15,05:23:00,02,12,1, 11.9,1,1, 5.905, 10565.243, 265.344, 52674.430 21/05/15,05:23:00,03,12,1, 11.9,1,1, 5.905, 10565.247, 265.362, 52674.440 21/05/15,05:23:00,04,12,1, 11.9,1,1, 5.905, 10565.277, 265.351, 52674.473 21/05/15,05:23:00,05,12,1, 11.9,1,1, 5.905, 10565.270, 265.363, 52674.500 21/05/15,05:23:00,06,12,1, 11.9,1,1, 5.905, 10565.232, 265.389, 52674.487 21/05/15,05:23:00,07,12,1, 11.9,1,1, 5.905, 10565.232, 265.351, 52674.474 21/05/15,05:23:00,08,12,1, 11.9,1,1, 5.905, 10565.235, 265.332, 52674.420 21/05/15,05:23:00,09,12,1, 11.9,1,1, 5.905, 10565.227, 265.339, 52674.448 21/05/15,05:23:00,10,12,1, 11.9,1,1, 5.905, 10565.233, 265.329, 52674.476 21/05/15,05:23:00,11,12,1, 11.9,1,1, 5.905, 10565.243, 265.321, 52674.465 21/05/15,05:23:00,12,12,1, 11.9,1,1, 5.905, 10565.241, 265.336, 52674.460 21/05/15,05:23:00,13,12,1, 11.9,1,1, 5.905, 10565.259, 265.334, 52674.451 21/05/15,05:23:00,14,12,1, 11.9,1,1, 5.905, 10565.239, 265.312, 52674.533 21/05/15,05:23:00,15,12,1, 11.9,1,1, 5.905, 10565.252, 265.308, 52674.459 21/05/15,05:23:00,16,12,1, 11.9,1,1, 5.905, 10565.261, 265.328, 52674.500 21/05/15,05:23:00,17,12,1, 11.9,1,1, 5.905, 10565.240, 265.316, 52674.482 21/05/15,05:23:00,18,12,1, 11.9,1,1, 5.905, 10565.226, 265.321, 52674.520 21/05/15,05:23:00,19,12,1, 11.9,1,1, 5.905, 10565.246, 265.311, 52674.502 21/05/15,05:23:01,00,12,1, 11.9,1,1, 5.905, 10565.245, 265.311, 52674.502 21/05/15,05:23:01,01,12,1, 11.9,1,1, 5.905, 10565.240, 265.303, 52674.488 21/05/15,05:23:01,02,12,1, 11.9,1,1, 5.905, 10565.217, 265.295, 52674.491 21/05/15,05:23:01,03,12,1, 11.9,1,1, 5.905, 10565.240, 265.303, 52674.476 21/05/15,05:23:01,04,12,1, 11.9,1,1, 5.905, 10565.251, 265.304, 52674.463 21/05/15,05:23:01,05,12,1, 11.9,1,1, 5.905, 10565.231, 265.275, 52674.461 21/05/15,05:23:01,06,12,1, 11.9,1,1, 5.905, 10565.249, 265.282, 52674.496 21/05/15,05:23:01,07,12,1, 11.9,1,1, 5.905, 10565.242, 265.279, 52674.430 21/05/15,05:23:01,08,12,1, 11.9,1,1, 5.905, 10565.247, 265.281, 52674.482 21/05/15,05:23:01,09,12,1, 11.9,1,1, 5.905, 10565.222, 265.283, 52674.475 21/05/15,05:23:01,10,12,1, 11.9,1,1, 5.905, 10565.246, 265.273, 52674.444 21/05/15,05:23:01,11,12,1, 11.9,1,1, 5.905, 10565.253, 265.296, 52674.492 21/05/15,05:23:01,12,12,1, 11.9,1,1, 5.905, 10565.250, 265.282, 52674.458 21/05/15,05:23:01,13,12,1, 11.9,1,1, 5.905, 10565.228, 265.273, 52674.496 21/05/15,05:23:01,14,12,1, 11.9,1,1, 5.905, 10565.237, 265.272, 52674.370 21/05/15,05:23:01,15,12,1, 11.9,1,1, 5.905, 10565.248, 265.259, 52674.567 21/05/15,05:23:01,16,12,1, 11.9,1,1, 5.905, 10565.247, 265.278, 52674.514 21/05/15,05:23:01,17,12,1, 11.9,1,1, 5.905, 10565.225, 265.289, 52674.480 21/05/15,05:23:01,18,12,1, 11.9,1,1, 5.905, 10565.241, 265.255, 52674.486 21/05/15,05:23:01,19,12,1, 11.9,1,1, 5.905, 10565.250, 265.248, 52674.470 21/05/15,05:23:02,00,12,1, 11.9,1,1, 5.906, 10565.245, 265.248, 52674.470 21/05/15,05:23:02,01,12,1, 11.9,1,1, 5.906, 10565.235, 265.250, 52674.411 21/05/15,05:23:02,02,12,1, 11.9,1,1, 5.906, 10565.251, 265.282, 52674.474 21/05/15,05:23:02,03,12,1, 11.9,1,1, 5.906, 10565.224, 265.255, 52674.459 21/05/15,05:23:02,04,12,1, 11.9,1,1, 5.906, 10565.257, 265.262, 52674.478 21/05/15,05:23:02,05,12,1, 11.9,1,1, 5.906, 10565.221, 265.257, 52674.449 21/05/15,05:23:02,06,12,1, 11.9,1,1, 5.906, 10565.215, 265.262, 52674.457 21/05/15,05:23:02,07,12,1, 11.9,1,1, 5.906, 10565.246, 265.252, 52674.438 21/05/15,05:23:02,08,12,1, 11.9,1,1, 5.906, 10565.240, 265.238, 52674.489 21/05/15,05:23:02,09,12,1, 11.9,1,1, 5.906, 10565.237, 265.238, 52674.466 21/05/15,05:23:02,10,12,1, 11.9,1,1, 5.906, 10565.238, 265.229, 52674.504 21/05/15,05:23:02,11,12,1, 11.9,1,1, 5.906, 10565.260, 265.232, 52674.462 21/05/15,05:23:02,12,12,1, 11.9,1,1, 5.906, 10565.216, 265.248, 52674.474 21/05/15,05:23:02,13,12,1, 11.9,1,1, 5.906, 10565.226, 265.240, 52674.460 21/05/15,05:23:02,14,12,1, 11.9,1,1, 5.906, 10565.243, 265.216, 52674.467 21/05/15,05:23:02,15,12,1, 11.9,1,1, 5.906, 10565.220, 265.203, 52674.408 21/05/15,05:23:02,16,12,1, 11.9,1,1, 5.906, 10565.218, 265.209, 52674.477 21/05/15,05:23:02,17,12,1, 11.9,1,1, 5.906, 10565.224, 265.220, 52674.493 21/05/15,05:23:02,18,12,1, 11.9,1,1, 5.906, 10565.223, 265.233, 52674.504 21/05/15,05:23:02,19,12,1, 11.9,1,1, 5.906, 10565.226, 265.212, 52674.504 21/05/15,05:23:03,00,12,1, 11.8,1,1, 5.906, 10565.220, 265.212, 52674.504 21/05/15,05:23:03,01,12,1, 11.8,1,1, 5.906, 10565.241, 265.202, 52674.492 21/05/15,05:23:03,02,12,1, 11.8,1,1, 5.906, 10565.225, 265.215, 52674.475 21/05/15,05:23:03,03,12,1, 11.8,1,1, 5.906, 10565.201, 265.179, 52674.450 21/05/15,05:23:03,04,12,1, 11.8,1,1, 5.906, 10565.234, 265.204, 52674.445 21/05/15,05:23:03,05,12,1, 11.8,1,1, 5.906, 10565.229, 265.187, 52674.443 21/05/15,05:23:03,06,12,1, 11.8,1,1, 5.906, 10565.222, 265.216, 52674.488 21/05/15,05:23:03,07,12,1, 11.8,1,1, 5.906, 10565.227, 265.184, 52674.446 21/05/15,05:23:03,08,12,1, 11.8,1,1, 5.906, 10565.226, 265.179, 52674.466 21/05/15,05:23:03,09,12,1, 11.8,1,1, 5.906, 10565.211, 265.193, 52674.477 21/05/15,05:23:03,10,12,1, 11.8,1,1, 5.906, 10565.224, 265.198, 52674.493 21/05/15,05:23:03,11,12,1, 11.8,1,1, 5.906, 10565.232, 265.204, 52674.465 21/05/15,05:23:03,12,12,1, 11.8,1,1, 5.906, 10565.210, 265.195, 52674.491 21/05/15,05:23:03,13,12,1, 11.8,1,1, 5.906, 10565.190, 265.183, 52674.455 21/05/15,05:23:03,14,12,1, 11.8,1,1, 5.906, 10565.216, 265.172, 52674.483 21/05/15,05:23:03,15,12,1, 11.8,1,1, 5.906, 10565.219, 265.186, 52674.486 21/05/15,05:23:03,16,12,1, 11.8,1,1, 5.906, 10565.222, 265.191, 52674.456 21/05/15,05:23:03,17,12,1, 11.8,1,1, 5.906, 10565.234, 265.214, 52674.492 21/05/15,05:23:03,18,12,1, 11.8,1,1, 5.906, 10565.236, 265.163, 52674.482 21/05/15,05:23:03,19,12,1, 11.8,1,1, 5.906, 10565.223, 265.177, 52674.471 21/05/15,05:23:04,00,12,1, 11.8,1,1, 5.905, 10565.220, 265.177, 52674.471 21/05/15,05:23:04,01,12,1, 11.8,1,1, 5.905, 10565.208, 265.171, 52674.470 21/05/15,05:23:04,02,12,1, 11.8,1,1, 5.905, 10565.221, 265.157, 52674.480 21/05/15,05:23:04,03,12,1, 11.8,1,1, 5.905, 10565.226, 265.168, 52674.462 21/05/15,05:23:04,04,12,1, 11.8,1,1, 5.905, 10565.225, 265.167, 52674.498 21/05/15,05:23:04,05,12,1, 11.8,1,1, 5.905, 10565.199, 265.177, 52674.448 21/05/15,05:23:04,06,12,1, 11.8,1,1, 5.905, 10565.212, 265.151, 52674.437 21/05/15,05:23:04,07,12,1, 11.8,1,1, 5.905, 10565.234, 265.153, 52674.462 21/05/15,05:23:04,08,12,1, 11.8,1,1, 5.905, 10565.235, 265.155, 52674.433 21/05/15,05:23:04,09,12,1, 11.8,1,1, 5.905, 10565.228, 265.137, 52674.498 21/05/15,05:23:04,10,12,1, 11.8,1,1, 5.905, 10565.248, 265.152, 52674.482 21/05/15,05:23:04,11,12,1, 11.8,1,1, 5.905, 10565.222, 265.133, 52674.464 21/05/15,05:23:04,12,12,1, 11.8,1,1, 5.905, 10565.218, 265.157, 52674.499 21/05/15,05:23:04,13,12,1, 11.8,1,1, 5.905, 10565.237, 265.119, 52674.509 21/05/15,05:23:04,14,12,1, 11.8,1,1, 5.905, 10565.212, 265.130, 52674.482 21/05/15,05:23:04,15,12,1, 11.8,1,1, 5.905, 10565.227, 265.143, 52674.512 21/05/15,05:23:04,16,12,1, 11.8,1,1, 5.905, 10565.205, 265.136, 52674.493 21/05/15,05:23:04,17,12,1, 11.8,1,1, 5.905, 10565.222, 265.139, 52674.522 21/05/15,05:23:04,18,12,1, 11.8,1,1, 5.905, 10565.208, 265.145, 52674.544 21/05/15,05:23:04,19,12,1, 11.8,1,1, 5.905, 10565.245, 265.131, 52674.500 21/05/15,05:23:05,00,12,1, 11.9,1,1, 5.905, 10565.245, 265.131, 52674.500 21/05/15,05:23:05,01,12,1, 11.9,1,1, 5.905, 10565.205, 265.118, 52674.448 21/05/15,05:23:05,02,12,1, 11.9,1,1, 5.905, 10565.204, 265.134, 52674.515 21/05/15,05:23:05,03,12,1, 11.9,1,1, 5.905, 10565.200, 265.126, 52674.485 21/05/15,05:23:05,04,12,1, 11.9,1,1, 5.905, 10565.214, 265.146, 52674.553 21/05/15,05:23:05,05,12,1, 11.9,1,1, 5.905, 10565.209, 265.126, 52674.482 21/05/15,05:23:05,06,12,1, 11.9,1,1, 5.905, 10565.223, 265.102, 52674.476 21/05/15,05:23:05,07,12,1, 11.9,1,1, 5.905, 10565.199, 265.110, 52674.470 21/05/15,05:23:05,08,12,1, 11.9,1,1, 5.905, 10565.194, 265.122, 52674.486 21/05/15,05:23:05,09,12,1, 11.9,1,1, 5.905, 10565.193, 265.138, 52674.472 21/05/15,05:23:05,10,12,1, 11.9,1,1, 5.905, 10565.242, 265.149, 52674.466 21/05/15,05:23:05,11,12,1, 11.9,1,1, 5.905, 10565.240, 265.095, 52674.446 21/05/15,05:23:05,12,12,1, 11.9,1,1, 5.905, 10565.189, 265.109, 52674.485 21/05/15,05:23:05,13,12,1, 11.9,1,1, 5.905, 10565.212, 265.118, 52674.492 21/05/15,05:23:05,14,12,1, 11.9,1,1, 5.905, 10565.222, 265.106, 52674.469 21/05/15,05:23:05,15,12,1, 11.9,1,1, 5.905, 10565.211, 265.093, 52674.506 21/05/15,05:23:05,16,12,1, 11.9,1,1, 5.905, 10565.231, 265.112, 52674.511 21/05/15,05:23:05,17,12,1, 11.9,1,1, 5.905, 10565.231, 265.110, 52674.513 21/05/15,05:23:05,18,12,1, 11.9,1,1, 5.905, 10565.204, 265.114, 52674.431 21/05/15,05:23:05,19,12,1, 11.9,1,1, 5.905, 10565.222, 265.109, 52674.555 21/05/15,05:23:06,00,12,1, 11.9,1,1, 5.906, 10565.220, 265.109, 52674.555 21/05/15,05:23:06,01,12,1, 11.9,1,1, 5.906, 10565.203, 265.122, 52674.507 21/05/15,05:23:06,02,12,1, 11.9,1,1, 5.906, 10565.186, 265.101, 52674.483 21/05/15,05:23:06,03,12,1, 11.9,1,1, 5.906, 10565.216, 265.102, 52674.476 21/05/15,05:23:06,04,12,1, 11.9,1,1, 5.906, 10565.216, 265.111, 52674.509 21/05/15,05:23:06,05,12,1, 11.9,1,1, 5.906, 10565.205, 265.086, 52674.483 21/05/15,05:23:06,06,12,1, 11.9,1,1, 5.906, 10565.180, 265.079, 52674.505 21/05/15,05:23:06,07,12,1, 11.9,1,1, 5.906, 10565.201, 265.086, 52674.472 21/05/15,05:23:06,08,12,1, 11.9,1,1, 5.906, 10565.203, 265.078, 52674.485 21/05/15,05:23:06,09,12,1, 11.9,1,1, 5.906, 10565.203, 265.096, 52674.485 21/05/15,05:23:06,10,12,1, 11.9,1,1, 5.906, 10565.202, 265.066, 52674.486 21/05/15,05:23:06,11,12,1, 11.9,1,1, 5.906, 10565.190, 265.070, 52674.461 21/05/15,05:23:06,12,12,1, 11.9,1,1, 5.906, 10565.202, 265.054, 52674.504 21/05/15,05:23:06,13,12,1, 11.9,1,1, 5.906, 10565.188, 265.063, 52674.484 21/05/15,05:23:06,14,12,1, 11.9,1,1, 5.906, 10565.180, 265.070, 52674.500 21/05/15,05:23:06,15,12,1, 11.9,1,1, 5.906, 10565.200, 265.048, 52674.432 21/05/15,05:23:06,16,12,1, 11.9,1,1, 5.906, 10565.188, 265.061, 52674.513 21/05/15,05:23:06,17,12,1, 11.9,1,1, 5.906, 10565.219, 265.096, 52674.498 21/05/15,05:23:06,18,12,1, 11.9,1,1, 5.906, 10565.191, 265.075, 52674.545 21/05/15,05:23:06,19,12,1, 11.9,1,1, 5.906, 10565.185, 265.057, 52674.492 21/05/15,05:23:07,00,12,1, 11.9,1,1, 5.908, 10565.178, 265.057, 52674.492 21/05/15,05:23:07,01,12,1, 11.9,1,1, 5.908, 10565.199, 265.058, 52674.505 21/05/15,05:23:07,02,12,1, 11.9,1,1, 5.908, 10565.215, 265.039, 52674.518 21/05/15,05:23:07,03,12,1, 11.9,1,1, 5.908, 10565.180, 265.078, 52674.502 21/05/15,05:23:07,04,12,1, 11.9,1,1, 5.908, 10565.193, 265.040, 52674.475 21/05/15,05:23:07,05,12,1, 11.9,1,1, 5.908, 10565.220, 265.031, 52674.521 21/05/15,05:23:07,06,12,1, 11.9,1,1, 5.908, 10565.178, 265.033, 52674.515 21/05/15,05:23:07,07,12,1, 11.9,1,1, 5.908, 10565.211, 265.038, 52674.475 21/05/15,05:23:07,08,12,1, 11.9,1,1, 5.908, 10565.220, 265.016, 52674.464 21/05/15,05:23:07,09,12,1, 11.9,1,1, 5.908, 10565.202, 265.040, 52674.520 21/05/15,05:23:07,10,12,1, 11.9,1,1, 5.908, 10565.216, 265.053, 52674.472 21/05/15,05:23:07,11,12,1, 11.9,1,1, 5.908, 10565.203, 265.017, 52674.541 21/05/15,05:23:07,12,12,1, 11.9,1,1, 5.908, 10565.222, 265.014, 52674.470 21/05/15,05:23:07,13,12,1, 11.9,1,1, 5.908, 10565.182, 265.026, 52674.477 21/05/15,05:23:07,14,12,1, 11.9,1,1, 5.908, 10565.213, 265.005, 52674.456 21/05/15,05:23:07,15,12,1, 11.9,1,1, 5.908, 10565.190, 265.014, 52674.525 21/05/15,05:23:07,16,12,1, 11.9,1,1, 5.908, 10565.229, 265.025, 52674.476 21/05/15,05:23:07,17,12,1, 11.9,1,1, 5.908, 10565.201, 265.023, 52674.514 21/05/15,05:23:07,18,12,1, 11.9,1,1, 5.908, 10565.203, 265.030, 52674.536 21/05/15,05:23:07,19,12,1, 11.9,1,1, 5.908, 10565.202, 265.035, 52674.491 21/05/15,05:23:08,00,12,1, 11.9,1,1, 5.904, 10565.195, 265.035, 52674.491 21/05/15,05:23:08,01,12,1, 11.9,1,1, 5.904, 10565.200, 265.006, 52674.463 21/05/15,05:23:08,02,12,1, 11.9,1,1, 5.904, 10565.193, 265.006, 52674.443 21/05/15,05:23:08,03,12,1, 11.9,1,1, 5.904, 10565.190, 265.006, 52674.483 21/05/15,05:23:08,04,12,1, 11.9,1,1, 5.904, 10565.199, 265.013, 52674.490 21/05/15,05:23:08,05,12,1, 11.9,1,1, 5.904, 10565.202, 265.018, 52674.480 21/05/15,05:23:08,06,12,1, 11.9,1,1, 5.904, 10565.192, 264.980, 52674.469 21/05/15,05:23:08,07,12,1, 11.9,1,1, 5.904, 10565.212, 264.993, 52674.487 21/05/15,05:23:08,08,12,1, 11.9,1,1, 5.904, 10565.168, 264.980, 52674.468 21/05/15,05:23:08,09,12,1, 11.9,1,1, 5.904, 10565.174, 264.994, 52674.492 21/05/15,05:23:08,10,12,1, 11.9,1,1, 5.904, 10565.170, 264.985, 52674.214 21/05/15,05:23:08,11,12,1, 11.9,1,1, 5.904, 10565.158, 264.979, 52674.564 21/05/15,05:23:08,12,12,1, 11.9,1,1, 5.904, 10565.210, 265.007, 52674.517 21/05/15,05:23:08,13,12,1, 11.9,1,1, 5.904, 10565.214, 264.986, 52674.490 21/05/15,05:23:08,14,12,1, 11.9,1,1, 5.904, 10565.176, 264.976, 52674.545 21/05/15,05:23:08,15,12,1, 11.9,1,1, 5.904, 10565.206, 264.957, 52674.516 21/05/15,05:23:08,16,12,1, 11.9,1,1, 5.904, 10565.188, 264.971, 52674.487 21/05/15,05:23:08,17,12,1, 11.9,1,1, 5.904, 10565.206, 264.968, 52674.490 21/05/15,05:23:08,18,12,1, 11.9,1,1, 5.904, 10565.194, 264.969, 52674.529 21/05/15,05:23:08,19,12,1, 11.9,1,1, 5.904, 10565.165, 264.964, 52674.496 21/05/15,05:23:09,00,12,1, 11.8,1,1, 5.905, 10565.162, 264.964, 52674.496 21/05/15,05:23:09,01,12,1, 11.8,1,1, 5.905, 10565.184, 264.957, 52674.503 21/05/15,05:23:09,02,12,1, 11.8,1,1, 5.905, 10565.179, 264.966, 52674.522 21/05/15,05:23:09,03,12,1, 11.8,1,1, 5.905, 10565.166, 264.965, 52674.483 21/05/15,05:23:09,04,12,1, 11.8,1,1, 5.905, 10565.178, 264.971, 52674.492 21/05/15,05:23:09,05,12,1, 11.8,1,1, 5.905, 10565.174, 264.963, 52674.504 21/05/15,05:23:09,06,12,1, 11.8,1,1, 5.905, 10565.169, 264.945, 52674.466 21/05/15,05:23:09,07,12,1, 11.8,1,1, 5.905, 10565.162, 264.940, 52674.481 21/05/15,05:23:09,08,12,1, 11.8,1,1, 5.905, 10565.168, 264.961, 52674.484 21/05/15,05:23:09,09,12,1, 11.8,1,1, 5.905, 10565.156, 264.926, 52674.452 21/05/15,05:23:09,10,12,1, 11.8,1,1, 5.905, 10565.157, 264.948, 52674.468 21/05/15,05:23:09,11,12,1, 11.8,1,1, 5.905, 10565.160, 264.956, 52674.503 21/05/15,05:23:09,12,12,1, 11.8,1,1, 5.905, 10565.178, 264.957, 52674.472 21/05/15,05:23:09,13,12,1, 11.8,1,1, 5.905, 10565.161, 264.949, 52674.495 21/05/15,05:23:09,14,12,1, 11.8,1,1, 5.905, 10565.168, 264.921, 52674.507 21/05/15,05:23:09,15,12,1, 11.8,1,1, 5.905, 10565.180, 264.937, 52674.520 21/05/15,05:23:09,16,12,1, 11.8,1,1, 5.905, 10565.158, 264.905, 52674.509 21/05/15,05:23:09,17,12,1, 11.8,1,1, 5.905, 10565.179, 264.928, 52674.481 21/05/15,05:23:09,18,12,1, 11.8,1,1, 5.905, 10565.142, 264.912, 52674.542 21/05/15,05:23:09,19,12,1, 11.8,1,1, 5.905, 10565.177, 264.931, 52674.483 21/05/15,05:23:10,00,12,1, 11.9,1,1, 5.903, 10565.170, 264.931, 52674.483 21/05/15,05:23:10,01,12,1, 11.9,1,1, 5.903, 10565.177, 264.904, 52674.506 21/05/15,05:23:10,02,12,1, 11.9,1,1, 5.903, 10565.151, 264.895, 52674.415 21/05/15,05:23:10,03,12,1, 11.9,1,1, 5.903, 10565.140, 264.926, 52674.480 21/05/15,05:23:10,04,12,1, 11.9,1,1, 5.903, 10565.133, 264.918, 52674.452 21/05/15,05:23:10,05,12,1, 11.9,1,1, 5.903, 10565.158, 264.903, 52674.500 21/05/15,05:23:10,06,12,1, 11.9,1,1, 5.903, 10565.169, 264.904, 52674.504 21/05/15,05:23:10,07,12,1, 11.9,1,1, 5.903, 10565.175, 264.887, 52674.467 21/05/15,05:23:10,08,12,1, 11.9,1,1, 5.903, 10565.169, 264.913, 52674.510 21/05/15,05:23:10,09,12,1, 11.9,1,1, 5.903, 10565.139, 264.908, 52674.501 21/05/15,05:23:10,10,12,1, 11.9,1,1, 5.903, 10565.134, 264.891, 52674.504 21/05/15,05:23:10,11,12,1, 11.9,1,1, 5.903, 10565.131, 264.901, 52674.515 21/05/15,05:23:10,12,12,1, 11.9,1,1, 5.903, 10565.156, 264.923, 52674.516 21/05/15,05:23:10,13,12,1, 11.9,1,1, 5.903, 10565.137, 264.889, 52674.464 21/05/15,05:23:10,14,12,1, 11.9,1,1, 5.903, 10565.157, 264.872, 52674.460 21/05/15,05:23:10,15,12,1, 11.9,1,1, 5.903, 10565.120, 264.893, 52674.515 21/05/15,05:23:10,16,12,1, 11.9,1,1, 5.903, 10565.139, 264.887, 52674.513 21/05/15,05:23:10,17,12,1, 11.9,1,1, 5.903, 10565.136, 264.873, 52674.472 21/05/15,05:23:10,18,12,1, 11.9,1,1, 5.903, 10565.149, 264.884, 52674.564 21/05/15,05:23:10,19,12,1, 11.9,1,1, 5.903, 10565.160, 264.880, 52674.531 21/05/15,05:23:11,00,12,1, 11.9,1,1, 5.904, 10565.153, 264.880, 52674.531 21/05/15,05:23:11,01,12,1, 11.9,1,1, 5.904, 10565.147, 264.879, 52674.480 21/05/15,05:23:11,02,12,1, 11.9,1,1, 5.904, 10565.134, 264.868, 52674.520 21/05/15,05:23:11,03,12,1, 11.9,1,1, 5.904, 10565.116, 264.868, 52674.497 21/05/15,05:23:11,04,12,1, 11.9,1,1, 5.904, 10565.147, 264.867, 52674.516 21/05/15,05:23:11,05,12,1, 11.9,1,1, 5.904, 10565.146, 264.858, 52674.471 21/05/15,05:23:11,06,12,1, 11.9,1,1, 5.904, 10565.136, 264.865, 52674.491 21/05/15,05:23:11,07,12,1, 11.9,1,1, 5.904, 10565.151, 264.849, 52674.491 21/05/15,05:23:11,08,12,1, 11.9,1,1, 5.904, 10565.119, 264.859, 52674.497 21/05/15,05:23:11,09,12,1, 11.9,1,1, 5.904, 10565.128, 264.828, 52674.468 21/05/15,05:23:11,10,12,1, 11.9,1,1, 5.904, 10565.138, 264.853, 52674.520 21/05/15,05:23:11,11,12,1, 11.9,1,1, 5.904, 10565.142, 264.866, 52674.514 21/05/15,05:23:11,12,12,1, 11.9,1,1, 5.904, 10565.146, 264.845, 52674.503 21/05/15,05:23:11,13,12,1, 11.9,1,1, 5.904, 10565.125, 264.849, 52674.528 21/05/15,05:23:11,14,12,1, 11.9,1,1, 5.904, 10565.131, 264.843, 52674.504 21/05/15,05:23:11,15,12,1, 11.9,1,1, 5.904, 10565.123, 264.843, 52674.466 21/05/15,05:23:11,16,12,1, 11.9,1,1, 5.904, 10565.123, 264.839, 52674.501 21/05/15,05:23:11,17,12,1, 11.9,1,1, 5.904, 10565.119, 264.842, 52674.523 21/05/15,05:23:11,18,12,1, 11.9,1,1, 5.904, 10565.129, 264.840, 52674.525 21/05/15,05:23:11,19,12,1, 11.9,1,1, 5.904, 10565.111, 264.830, 52674.527 21/05/15,05:23:12,00,12,1, 11.9,1,1, 5.906, 10565.103, 264.830, 52674.527 21/05/15,05:23:12,01,12,1, 11.9,1,1, 5.906, 10565.131, 264.819, 52674.495 21/05/15,05:23:12,02,12,1, 11.9,1,1, 5.906, 10565.110, 264.826, 52674.518 21/05/15,05:23:12,03,12,1, 11.9,1,1, 5.906, 10565.120, 264.816, 52674.480 21/05/15,05:23:12,04,12,1, 11.9,1,1, 5.906, 10565.104, 264.834, 52674.498 21/05/15,05:23:12,05,12,1, 11.9,1,1, 5.906, 10565.129, 264.798, 52674.532 21/05/15,05:23:12,06,12,1, 11.9,1,1, 5.906, 10565.112, 264.821, 52674.470 21/05/15,05:23:12,07,12,1, 11.9,1,1, 5.906, 10565.097, 264.822, 52674.504 21/05/15,05:23:12,08,12,1, 11.9,1,1, 5.906, 10565.092, 264.814, 52674.687 21/05/15,05:23:12,09,12,1, 11.9,1,1, 5.906, 10565.091, 264.802, 52674.517 21/05/15,05:23:12,10,12,1, 11.9,1,1, 5.906, 10565.080, 264.831, 52674.509 21/05/15,05:23:12,11,12,1, 11.9,1,1, 5.906, 10565.096, 264.777, 52674.467 21/05/15,05:23:12,12,12,1, 11.9,1,1, 5.906, 10565.077, 264.807, 52674.524 21/05/15,05:23:12,13,12,1, 11.9,1,1, 5.906, 10565.089, 264.810, 52674.509 21/05/15,05:23:12,14,12,1, 11.9,1,1, 5.906, 10565.096, 264.795, 52674.517 21/05/15,05:23:12,15,12,1, 11.9,1,1, 5.906, 10565.097, 264.813, 52674.509 21/05/15,05:23:12,16,12,1, 11.9,1,1, 5.906, 10565.063, 264.774, 52674.545 21/05/15,05:23:12,17,12,1, 11.9,1,1, 5.906, 10565.081, 264.805, 52674.492 21/05/15,05:23:12,18,12,1, 11.9,1,1, 5.906, 10565.081, 264.780, 52674.555 21/05/15,05:23:12,19,12,1, 11.9,1,1, 5.906, 10565.075, 264.818, 52674.568 21/05/15,05:23:13,00,12,1, 11.8,1,1, 5.902, 10565.070, 264.818, 52674.568 21/05/15,05:23:13,01,12,1, 11.8,1,1, 5.902, 10565.079, 264.800, 52674.520 21/05/15,05:23:13,02,12,1, 11.8,1,1, 5.902, 10565.084, 264.785, 52674.563 21/05/15,05:23:13,03,12,1, 11.8,1,1, 5.902, 10565.056, 264.798, 52674.537 21/05/15,05:23:13,04,12,1, 11.8,1,1, 5.902, 10565.089, 264.792, 52674.492 21/05/15,05:23:13,05,12,1, 11.8,1,1, 5.902, 10565.074, 264.791, 52674.483 21/05/15,05:23:13,06,12,1, 11.8,1,1, 5.902, 10565.058, 264.769, 52674.508 21/05/15,05:23:13,07,12,1, 11.8,1,1, 5.902, 10565.053, 264.768, 52674.482 21/05/15,05:23:13,08,12,1, 11.8,1,1, 5.902, 10565.062, 264.780, 52674.499 21/05/15,05:23:13,09,12,1, 11.8,1,1, 5.902, 10565.072, 264.769, 52674.511 21/05/15,05:23:13,10,12,1, 11.8,1,1, 5.902, 10565.066, 264.768, 52674.481 21/05/15,05:23:13,11,12,1, 11.8,1,1, 5.902, 10565.082, 264.756, 52674.482 21/05/15,05:23:13,12,12,1, 11.8,1,1, 5.902, 10565.053, 264.767, 52674.506 21/05/15,05:23:13,13,12,1, 11.8,1,1, 5.902, 10565.069, 264.742, 52674.540 21/05/15,05:23:13,14,12,1, 11.8,1,1, 5.902, 10565.051, 264.759, 52674.521 21/05/15,05:23:13,15,12,1, 11.8,1,1, 5.902, 10565.090, 264.766, 52674.524 21/05/15,05:23:13,16,12,1, 11.8,1,1, 5.902, 10565.065, 264.734, 52674.505 21/05/15,05:23:13,17,12,1, 11.8,1,1, 5.902, 10565.071, 264.766, 52674.492 21/05/15,05:23:13,18,12,1, 11.8,1,1, 5.902, 10565.039, 264.759, 52674.513 21/05/15,05:23:13,19,12,1, 11.8,1,1, 5.902, 10565.057, 264.774, 52674.536 21/05/15,05:23:14,00,12,1, 11.9,1,1, 5.902, 10565.053, 264.774, 52674.536 21/05/15,05:23:14,01,12,1, 11.9,1,1, 5.902, 10565.045, 264.757, 52674.496 21/05/15,05:23:14,02,12,1, 11.9,1,1, 5.902, 10565.055, 264.768, 52674.551 21/05/15,05:23:14,03,12,1, 11.9,1,1, 5.902, 10565.073, 264.768, 52674.520 21/05/15,05:23:14,04,12,1, 11.9,1,1, 5.902, 10565.063, 264.726, 52674.500 21/05/15,05:23:14,05,12,1, 11.9,1,1, 5.902, 10565.049, 264.733, 52674.503 21/05/15,05:23:14,06,12,1, 11.9,1,1, 5.902, 10565.069, 264.729, 52674.527 21/05/15,05:23:14,07,12,1, 11.9,1,1, 5.902, 10565.056, 264.730, 52674.539 21/05/15,05:23:14,08,12,1, 11.9,1,1, 5.902, 10565.034, 264.749, 52674.530 21/05/15,05:23:14,09,12,1, 11.9,1,1, 5.902, 10565.045, 264.735, 52674.535 21/05/15,05:23:14,10,12,1, 11.9,1,1, 5.902, 10565.052, 264.737, 52674.553 21/05/15,05:23:14,11,12,1, 11.9,1,1, 5.902, 10565.057, 264.683, 52674.529 21/05/15,05:23:14,12,12,1, 11.9,1,1, 5.902, 10565.028, 264.719, 52674.518 21/05/15,05:23:14,13,12,1, 11.9,1,1, 5.902, 10565.017, 264.707, 52674.533 21/05/15,05:23:14,14,12,1, 11.9,1,1, 5.902, 10565.020, 264.732, 52674.558 21/05/15,05:23:14,15,12,1, 11.9,1,1, 5.902, 10565.029, 264.730, 52674.534 21/05/15,05:23:14,16,12,1, 11.9,1,1, 5.902, 10565.018, 264.715, 52674.534 21/05/15,05:23:14,17,12,1, 11.9,1,1, 5.902, 10565.024, 264.732, 52674.536 21/05/15,05:23:14,18,12,1, 11.9,1,1, 5.902, 10565.034, 264.724, 52674.563 21/05/15,05:23:14,19,12,1, 11.9,1,1, 5.902, 10565.028, 264.703, 52674.516 21/05/15,05:23:15,00,12,1, 11.9,1,1, 5.905, 10565.020, 264.703, 52674.516 21/05/15,05:23:15,01,12,1, 11.9,1,1, 5.905, 10565.033, 264.700, 52674.520 21/05/15,05:23:15,02,12,1, 11.9,1,1, 5.905, 10565.008, 264.718, 52674.570 21/05/15,05:23:15,03,12,1, 11.9,1,1, 5.905, 10565.013, 264.692, 52674.554 21/05/15,05:23:15,04,12,1, 11.9,1,1, 5.905, 10565.012, 264.702, 52674.528 21/05/15,05:23:15,05,12,1, 11.9,1,1, 5.905, 10565.019, 264.687, 52674.513 21/05/15,05:23:15,06,12,1, 11.9,1,1, 5.905, 10565.028, 264.674, 52674.505 21/05/15,05:23:15,07,12,1, 11.9,1,1, 5.905, 10565.030, 264.655, 52674.500 21/05/15,05:23:15,08,12,1, 11.9,1,1, 5.905, 10565.004, 264.668, 52674.505 21/05/15,05:23:15,09,12,1, 11.9,1,1, 5.905, 10565.017, 264.679, 52674.488 21/05/15,05:23:15,10,12,1, 11.9,1,1, 5.905, 10564.989, 264.692, 52674.528 21/05/15,05:23:15,11,12,1, 11.9,1,1, 5.905, 10565.000, 264.675, 52674.477 21/05/15,05:23:15,12,12,1, 11.9,1,1, 5.905, 10564.988, 264.665, 52674.521 21/05/15,05:23:15,13,12,1, 11.9,1,1, 5.905, 10564.998, 264.673, 52674.499 21/05/15,05:23:15,14,12,1, 11.9,1,1, 5.905, 10564.997, 264.668, 52674.531 21/05/15,05:23:15,15,12,1, 11.9,1,1, 5.905, 10564.980, 264.676, 52674.529 21/05/15,05:23:15,16,12,1, 11.9,1,1, 5.905, 10565.001, 264.688, 52674.509 21/05/15,05:23:15,17,12,1, 11.9,1,1, 5.905, 10564.993, 264.647, 52674.530 21/05/15,05:23:15,18,12,1, 11.9,1,1, 5.905, 10564.981, 264.672, 52674.544 21/05/15,05:23:15,19,12,1, 11.9,1,1, 5.905, 10564.992, 264.645, 52674.528 21/05/15,05:23:16,00,12,1, 11.9,1,1, 5.906, 10564.986, 264.645, 52674.528 21/05/15,05:23:16,01,12,1, 11.9,1,1, 5.906, 10564.967, 264.655, 52674.557 21/05/15,05:23:16,02,12,1, 11.9,1,1, 5.906, 10564.982, 264.662, 52674.533 21/05/15,05:23:16,03,12,1, 11.9,1,1, 5.906, 10564.988, 264.640, 52674.503 21/05/15,05:23:16,04,12,1, 11.9,1,1, 5.906, 10564.968, 264.645, 52674.479 21/05/15,05:23:16,05,12,1, 11.9,1,1, 5.906, 10564.972, 264.631, 52674.509 21/05/15,05:23:16,06,12,1, 11.9,1,1, 5.906, 10564.956, 264.625, 52674.499 21/05/15,05:23:16,07,12,1, 11.9,1,1, 5.906, 10564.967, 264.635, 52674.519 21/05/15,05:23:16,08,12,1, 11.9,1,1, 5.906, 10565.000, 264.623, 52674.501 21/05/15,05:23:16,09,12,1, 11.9,1,1, 5.906, 10564.964, 264.635, 52674.495 21/05/15,05:23:16,10,12,1, 11.9,1,1, 5.906, 10564.954, 264.629, 52674.502 21/05/15,05:23:16,11,12,1, 11.9,1,1, 5.906, 10564.966, 264.621, 52674.487 21/05/15,05:23:16,12,12,1, 11.9,1,1, 5.906, 10564.959, 264.614, 52674.487 21/05/15,05:23:16,13,12,1, 11.9,1,1, 5.906, 10564.934, 264.606, 52674.457 21/05/15,05:23:16,14,12,1, 11.9,1,1, 5.906, 10564.961, 264.615, 52674.499 21/05/15,05:23:16,15,12,1, 11.9,1,1, 5.906, 10564.944, 264.606, 52674.422 21/05/15,05:23:16,16,12,1, 11.9,1,1, 5.906, 10564.965, 264.628, 52674.541 21/05/15,05:23:16,17,12,1, 11.9,1,1, 5.906, 10564.939, 264.615, 52674.554 21/05/15,05:23:16,18,12,1, 11.9,1,1, 5.906, 10564.942, 264.597, 52674.487 21/05/15,05:23:16,19,12,1, 11.9,1,1, 5.906, 10564.934, 264.591, 52674.472 21/05/15,05:23:17,00,12,1, 11.8,1,1, 5.905, 10564.928, 264.591, 52674.472 21/05/15,05:23:17,01,12,1, 11.8,1,1, 5.905, 10564.911, 264.609, 52674.497 21/05/15,05:23:17,02,12,1, 11.8,1,1, 5.905, 10564.899, 264.602, 52674.474 21/05/15,05:23:17,03,12,1, 11.8,1,1, 5.905, 10564.897, 264.613, 52674.503 21/05/15,05:23:17,04,12,1, 11.8,1,1, 5.905, 10564.900, 264.603, 52674.498 21/05/15,05:23:17,05,12,1, 11.8,1,1, 5.905, 10564.896, 264.589, 52674.504 21/05/15,05:23:17,06,12,1, 11.8,1,1, 5.905, 10564.902, 264.590, 52674.495 21/05/15,05:23:17,07,12,1, 11.8,1,1, 5.905, 10564.887, 264.585, 52674.495 21/05/15,05:23:17,08,12,1, 11.8,1,1, 5.905, 10564.909, 264.570, 52674.555 21/05/15,05:23:17,09,12,1, 11.8,1,1, 5.905, 10564.833, 264.601, 52674.538 21/05/15,05:23:17,10,12,1, 11.8,1,1, 5.905, 10564.886, 264.585, 52674.546 21/05/15,05:23:17,11,12,1, 11.8,1,1, 5.905, 10564.896, 264.574, 52674.480 21/05/15,05:23:17,12,12,1, 11.8,1,1, 5.905, 10564.882, 264.586, 52674.498 21/05/15,05:23:17,13,12,1, 11.8,1,1, 5.905, 10564.912, 264.594, 52674.517 21/05/15,05:23:17,14,12,1, 11.8,1,1, 5.905, 10564.879, 264.558, 52674.461 21/05/15,05:23:17,15,12,1, 11.8,1,1, 5.905, 10564.856, 264.567, 52674.456 21/05/15,05:23:17,16,12,1, 11.8,1,1, 5.905, 10564.865, 264.564, 52674.490 21/05/15,05:23:17,17,12,1, 11.8,1,1, 5.905, 10564.848, 264.538, 52674.437 21/05/15,05:23:17,18,12,1, 11.8,1,1, 5.905, 10564.844, 264.561, 52674.464 21/05/15,05:23:17,19,12,1, 11.8,1,1, 5.905, 10564.875, 264.601, 52674.686 21/05/15,05:23:18,00,12,1, 11.9,1,1, 5.905, 10564.870, 264.601, 52674.686 21/05/15,05:23:18,01,12,1, 11.9,1,1, 5.905, 10564.827, 264.537, 52674.443 21/05/15,05:23:18,02,12,1, 11.9,1,1, 5.905, 10564.839, 264.547, 52674.470 21/05/15,05:23:18,03,12,1, 11.9,1,1, 5.905, 10564.836, 264.531, 52674.436 21/05/15,05:23:18,04,12,1, 11.9,1,1, 5.905, 10564.825, 264.513, 52674.480 21/05/15,05:23:18,05,12,1, 11.9,1,1, 5.905, 10564.848, 264.540, 52674.416 21/05/15,05:23:18,06,12,1, 11.9,1,1, 5.905, 10564.833, 264.550, 52674.419 21/05/15,05:23:18,07,12,1, 11.9,1,1, 5.905, 10564.822, 264.519, 52674.444 21/05/15,05:23:18,08,12,1, 11.9,1,1, 5.905, 10564.839, 264.539, 52674.484 21/05/15,05:23:18,09,12,1, 11.9,1,1, 5.905, 10564.810, 264.543, 52674.474 21/05/15,05:23:18,10,12,1, 11.9,1,1, 5.905, 10564.825, 264.548, 52674.625 21/05/15,05:23:18,11,12,1, 11.9,1,1, 5.905, 10564.839, 264.524, 52674.407 21/05/15,05:23:18,12,12,1, 11.9,1,1, 5.905, 10564.801, 264.512, 52674.267 21/05/15,05:23:18,13,12,1, 11.9,1,1, 5.905, 10564.805, 264.512, 52674.504 21/05/15,05:23:18,14,12,1, 11.9,1,1, 5.905, 10564.820, 264.506, 52674.523 21/05/15,05:23:18,15,12,1, 11.9,1,1, 5.905, 10564.826, 264.512, 52674.516 21/05/15,05:23:18,16,12,1, 11.9,1,1, 5.905, 10564.803, 264.517, 52674.488 21/05/15,05:23:18,17,12,1, 11.9,1,1, 5.905, 10564.798, 264.519, 52674.480 21/05/15,05:23:18,18,12,1, 11.9,1,1, 5.905, 10564.786, 264.517, 52674.467 21/05/15,05:23:18,19,12,1, 11.9,1,1, 5.905, 10564.778, 264.496, 52674.462 21/05/15,05:23:19,00,12,1, 11.8,1,1, 5.908, 10564.778, 264.496, 52674.462 21/05/15,05:23:19,01,12,1, 11.8,1,1, 5.908, 10564.781, 264.502, 52674.519 21/05/15,05:23:19,02,12,1, 11.8,1,1, 5.908, 10564.763, 264.495, 52674.465 21/05/15,05:23:19,03,12,1, 11.8,1,1, 5.908, 10564.771, 264.510, 52674.519 21/05/15,05:23:19,04,12,1, 11.8,1,1, 5.908, 10564.785, 264.518, 52674.475 21/05/15,05:23:19,05,12,1, 11.8,1,1, 5.908, 10564.757, 264.496, 52674.473 21/05/15,05:23:19,06,12,1, 11.8,1,1, 5.908, 10564.756, 264.489, 52674.456 21/05/15,05:23:19,07,12,1, 11.8,1,1, 5.908, 10564.767, 264.464, 52674.476 21/05/15,05:23:19,08,12,1, 11.8,1,1, 5.908, 10564.747, 264.498, 52674.487 21/05/15,05:23:19,09,12,1, 11.8,1,1, 5.908, 10564.770, 264.463, 52674.497 21/05/15,05:23:19,10,12,1, 11.8,1,1, 5.908, 10564.779, 264.457, 52674.181 21/05/15,05:23:19,11,12,1, 11.8,1,1, 5.908, 10564.745, 264.467, 52674.445 21/05/15,05:23:19,12,12,1, 11.8,1,1, 5.908, 10564.732, 264.457, 52674.508 21/05/15,05:23:19,13,12,1, 11.8,1,1, 5.908, 10564.742, 264.448, 52674.474 21/05/15,05:23:19,14,12,1, 11.8,1,1, 5.908, 10564.752, 264.442, 52674.414 21/05/15,05:23:19,15,12,1, 11.8,1,1, 5.908, 10564.734, 264.464, 52674.474 21/05/15,05:23:19,16,12,1, 11.8,1,1, 5.908, 10564.757, 264.446, 52674.498 21/05/15,05:23:19,17,12,1, 11.8,1,1, 5.908, 10564.741, 264.459, 52674.483 21/05/15,05:23:19,18,12,1, 11.8,1,1, 5.908, 10564.735, 264.439, 52674.443 21/05/15,05:23:19,19,12,1, 11.8,1,1, 5.908, 10564.730, 264.464, 52674.419 21/05/15,05:23:20,00,12,1, 11.9,1,1, 5.907, 10564.728, 264.464, 52674.419 21/05/15,05:23:20,01,12,1, 11.9,1,1, 5.907, 10564.720, 264.417, 52674.426 21/05/15,05:23:20,02,12,1, 11.9,1,1, 5.907, 10564.722, 264.445, 52674.474 21/05/15,05:23:20,03,12,1, 11.9,1,1, 5.907, 10564.731, 264.437, 52674.537 21/05/15,05:23:20,04,12,1, 11.9,1,1, 5.907, 10564.721, 264.434, 52674.516 21/05/15,05:23:20,05,12,1, 11.9,1,1, 5.907, 10564.702, 264.427, 52674.505 21/05/15,05:23:20,06,12,1, 11.9,1,1, 5.907, 10564.718, 264.451, 52674.492 21/05/15,05:23:20,07,12,1, 11.9,1,1, 5.907, 10564.723, 264.393, 52674.475 21/05/15,05:23:20,08,12,1, 11.9,1,1, 5.907, 10564.715, 264.405, 52674.472 21/05/15,05:23:20,09,12,1, 11.9,1,1, 5.907, 10564.694, 264.407, 52674.499 21/05/15,05:23:20,10,12,1, 11.9,1,1, 5.907, 10564.688, 264.446, 52674.484 21/05/15,05:23:20,11,12,1, 11.9,1,1, 5.907, 10564.711, 264.435, 52674.504 21/05/15,05:23:20,12,12,1, 11.9,1,1, 5.907, 10564.686, 264.436, 52674.463 21/05/15,05:23:20,13,12,1, 11.9,1,1, 5.907, 10564.671, 264.430, 52674.448 21/05/15,05:23:20,14,12,1, 11.9,1,1, 5.907, 10564.711, 264.413, 52674.492 21/05/15,05:23:20,15,12,1, 11.9,1,1, 5.907, 10564.707, 264.422, 52674.490 21/05/15,05:23:20,16,12,1, 11.9,1,1, 5.907, 10564.694, 264.402, 52674.458 21/05/15,05:23:20,17,12,1, 11.9,1,1, 5.907, 10564.698, 264.422, 52674.475 21/05/15,05:23:20,18,12,1, 11.9,1,1, 5.907, 10564.680, 264.421, 52674.477 21/05/15,05:23:20,19,12,1, 11.9,1,1, 5.907, 10564.678, 264.408, 52674.444 21/05/15,05:23:21,00,12,1, 11.9,1,1, 5.901, 10564.678, 264.408, 52674.444 21/05/15,05:23:21,01,12,1, 11.9,1,1, 5.901, 10564.676, 264.388, 52674.601 21/05/15,05:23:21,02,12,1, 11.9,1,1, 5.901, 10564.650, 264.405, 52674.523 21/05/15,05:23:21,03,12,1, 11.9,1,1, 5.901, 10564.665, 264.390, 52674.609 21/05/15,05:23:21,04,12,1, 11.9,1,1, 5.901, 10564.622, 264.401, 52674.515 21/05/15,05:23:21,05,12,1, 11.9,1,1, 5.901, 10564.633, 264.389, 52674.499 21/05/15,05:23:21,06,12,1, 11.9,1,1, 5.901, 10564.642, 264.387, 52674.484 21/05/15,05:23:21,07,12,1, 11.9,1,1, 5.901, 10564.640, 264.378, 52674.487 21/05/15,05:23:21,08,12,1, 11.9,1,1, 5.901, 10564.625, 264.366, 52674.462 21/05/15,05:23:21,09,12,1, 11.9,1,1, 5.901, 10564.636, 264.378, 52674.476 21/05/15,05:23:21,10,12,1, 11.9,1,1, 5.901, 10564.625, 264.391, 52674.481 21/05/15,05:23:21,11,12,1, 11.9,1,1, 5.901, 10564.619, 264.352, 52674.461 21/05/15,05:23:21,12,12,1, 11.9,1,1, 5.901, 10564.621, 264.371, 52674.472 21/05/15,05:23:21,13,12,1, 11.9,1,1, 5.901, 10564.609, 264.370, 52674.459 21/05/15,05:23:21,14,12,1, 11.9,1,1, 5.901, 10564.629, 264.366, 52674.500 21/05/15,05:23:21,15,12,1, 11.9,1,1, 5.901, 10564.640, 264.346, 52674.447 21/05/15,05:23:21,16,12,1, 11.9,1,1, 5.901, 10564.625, 264.357, 52674.480 21/05/15,05:23:21,17,12,1, 11.9,1,1, 5.901, 10564.614, 264.330, 52674.483 21/05/15,05:23:21,18,12,1, 11.9,1,1, 5.901, 10564.612, 264.350, 52674.489 21/05/15,05:23:21,19,12,1, 11.9,1,1, 5.901, 10564.609, 264.335, 52674.456 21/05/15,05:23:22,00,12,1, 11.9,1,1, 5.909, 10564.603, 264.335, 52674.456 21/05/15,05:23:22,01,12,1, 11.9,1,1, 5.909, 10564.593, 264.341, 52674.464 21/05/15,05:23:22,02,12,1, 11.9,1,1, 5.909, 10564.587, 264.339, 52674.449 21/05/15,05:23:22,03,12,1, 11.9,1,1, 5.909, 10564.563, 264.334, 52674.471 21/05/15,05:23:22,04,12,1, 11.9,1,1, 5.909, 10564.561, 264.350, 52674.464 21/05/15,05:23:22,05,12,1, 11.9,1,1, 5.909, 10564.561, 264.322, 52674.463 21/05/15,05:23:22,06,12,1, 11.9,1,1, 5.909, 10564.553, 264.310, 52674.454 21/05/15,05:23:22,07,12,1, 11.9,1,1, 5.909, 10564.565, 264.327, 52674.454 21/05/15,05:23:22,08,12,1, 11.9,1,1, 5.909, 10564.566, 264.327, 52674.440 21/05/15,05:23:22,09,12,1, 11.9,1,1, 5.909, 10564.557, 264.324, 52674.461 21/05/15,05:23:22,10,12,1, 11.9,1,1, 5.909, 10564.528, 264.332, 52674.487 21/05/15,05:23:22,11,12,1, 11.9,1,1, 5.909, 10564.560, 264.307, 52674.455 21/05/15,05:23:22,12,12,1, 11.9,1,1, 5.909, 10564.541, 264.327, 52674.431 21/05/15,05:23:22,13,12,1, 11.9,1,1, 5.909, 10564.536, 264.305, 52674.466 21/05/15,05:23:22,14,12,1, 11.9,1,1, 5.909, 10564.559, 264.327, 52674.449 21/05/15,05:23:22,15,12,1, 11.9,1,1, 5.909, 10564.546, 264.318, 52674.454 21/05/15,05:23:22,16,12,1, 11.9,1,1, 5.909, 10564.522, 264.312, 52674.497 21/05/15,05:23:22,17,12,1, 11.9,1,1, 5.909, 10564.544, 264.299, 52674.427 21/05/15,05:23:22,18,12,1, 11.9,1,1, 5.909, 10564.538, 264.306, 52674.463 21/05/15,05:23:22,19,12,1, 11.9,1,1, 5.909, 10564.521, 264.297, 52674.449 21/05/15,05:23:23,00,12,1, 11.9,1,1, 5.905, 10564.519, 264.297, 52674.449 21/05/15,05:23:23,01,12,1, 11.9,1,1, 5.905, 10564.528, 264.296, 52674.466 21/05/15,05:23:23,02,12,1, 11.9,1,1, 5.905, 10564.527, 264.306, 52674.488 21/05/15,05:23:23,03,12,1, 11.9,1,1, 5.905, 10564.525, 264.295, 52674.478 21/05/15,05:23:23,04,12,1, 11.9,1,1, 5.905, 10564.524, 264.281, 52674.442 21/05/15,05:23:23,05,12,1, 11.9,1,1, 5.905, 10564.504, 264.270, 52674.460 21/05/15,05:23:23,06,12,1, 11.9,1,1, 5.905, 10564.518, 264.263, 52674.483 21/05/15,05:23:23,07,12,1, 11.9,1,1, 5.905, 10564.510, 264.269, 52674.476 21/05/15,05:23:23,08,12,1, 11.9,1,1, 5.905, 10564.499, 264.266, 52674.454 21/05/15,05:23:23,09,12,1, 11.9,1,1, 5.905, 10564.511, 264.283, 52674.456 21/05/15,05:23:23,10,12,1, 11.9,1,1, 5.905, 10564.502, 264.282, 52674.453 21/05/15,05:23:23,11,12,1, 11.9,1,1, 5.905, 10564.504, 264.286, 52674.456 21/05/15,05:23:23,12,12,1, 11.9,1,1, 5.905, 10564.513, 264.253, 52674.475 21/05/15,05:23:23,13,12,1, 11.9,1,1, 5.905, 10564.474, 264.270, 52674.469 21/05/15,05:23:23,14,12,1, 11.9,1,1, 5.905, 10564.473, 264.262, 52674.468 21/05/15,05:23:23,15,12,1, 11.9,1,1, 5.905, 10564.438, 264.234, 52674.267 21/05/15,05:23:23,16,12,1, 11.9,1,1, 5.905, 10564.440, 264.252, 52674.566 21/05/15,05:23:23,17,12,1, 11.9,1,1, 5.905, 10564.506, 264.230, 52674.448 21/05/15,05:23:23,18,12,1, 11.9,1,1, 5.905, 10564.461, 264.245, 52674.529 21/05/15,05:23:23,19,12,1, 11.9,1,1, 5.905, 10564.449, 264.244, 52674.528 21/05/15,05:23:24,00,12,1, 11.8,1,1, 5.904, 10564.444, 264.244, 52674.528 21/05/15,05:23:24,01,12,1, 11.8,1,1, 5.904, 10564.468, 264.248, 52674.458 21/05/15,05:23:24,02,12,1, 11.8,1,1, 5.904, 10564.449, 264.237, 52674.470 21/05/15,05:23:24,03,12,1, 11.8,1,1, 5.904, 10564.445, 264.240, 52674.466 21/05/15,05:23:24,04,12,1, 11.8,1,1, 5.904, 10564.457, 264.237, 52674.489 21/05/15,05:23:24,05,12,1, 11.8,1,1, 5.904, 10564.440, 264.244, 52674.462 21/05/15,05:23:24,06,12,1, 11.8,1,1, 5.904, 10564.437, 264.236, 52674.459 21/05/15,05:23:24,07,12,1, 11.8,1,1, 5.904, 10564.430, 264.230, 52674.461 21/05/15,05:23:24,08,12,1, 11.8,1,1, 5.904, 10564.439, 264.226, 52674.490 21/05/15,05:23:24,09,12,1, 11.8,1,1, 5.904, 10564.443, 264.219, 52674.470 21/05/15,05:23:24,10,12,1, 11.8,1,1, 5.904, 10564.407, 264.233, 52674.466 21/05/15,05:23:24,11,12,1, 11.8,1,1, 5.904, 10564.414, 264.236, 52674.477 21/05/15,05:23:24,12,12,1, 11.8,1,1, 5.904, 10564.419, 264.207, 52674.448 21/05/15,05:23:24,13,12,1, 11.8,1,1, 5.904, 10564.421, 264.228, 52674.452 21/05/15,05:23:24,14,12,1, 11.8,1,1, 5.904, 10564.405, 264.209, 52674.461 21/05/15,05:23:24,15,12,1, 11.8,1,1, 5.904, 10564.440, 264.201, 52674.441 21/05/15,05:23:24,16,12,1, 11.8,1,1, 5.904, 10564.393, 264.222, 52674.402 21/05/15,05:23:24,17,12,1, 11.8,1,1, 5.904, 10564.394, 264.206, 52674.429 21/05/15,05:23:24,18,12,1, 11.8,1,1, 5.904, 10564.404, 264.204, 52674.481 21/05/15,05:23:24,19,12,1, 11.8,1,1, 5.904, 10564.388, 264.220, 52674.487 21/05/15,05:23:25,00,12,1, 11.9,1,1, 5.907, 10564.386, 264.220, 52674.487 21/05/15,05:23:25,01,12,1, 11.9,1,1, 5.907, 10564.406, 264.205, 52674.494 21/05/15,05:23:25,02,12,1, 11.9,1,1, 5.907, 10564.382, 264.217, 52674.478 21/05/15,05:23:25,03,12,1, 11.9,1,1, 5.907, 10564.339, 264.189, 52674.442 21/05/15,05:23:25,04,12,1, 11.9,1,1, 5.907, 10564.362, 264.202, 52674.425 21/05/15,05:23:25,05,12,1, 11.9,1,1, 5.907, 10564.364, 264.202, 52674.452 21/05/15,05:23:25,06,12,1, 11.9,1,1, 5.907, 10564.358, 264.214, 52674.440 21/05/15,05:23:25,07,12,1, 11.9,1,1, 5.907, 10564.374, 264.189, 52674.459 21/05/15,05:23:25,08,12,1, 11.9,1,1, 5.907, 10564.374, 264.202, 52674.445 21/05/15,05:23:25,09,12,1, 11.9,1,1, 5.907, 10564.361, 264.199, 52674.467 21/05/15,05:23:25,10,12,1, 11.9,1,1, 5.907, 10564.346, 264.202, 52674.469 21/05/15,05:23:25,11,12,1, 11.9,1,1, 5.907, 10564.344, 264.187, 52674.486 21/05/15,05:23:25,12,12,1, 11.9,1,1, 5.907, 10564.351, 264.215, 52674.465 21/05/15,05:23:25,13,12,1, 11.9,1,1, 5.907, 10564.359, 264.186, 52674.457 21/05/15,05:23:25,14,12,1, 11.9,1,1, 5.907, 10564.334, 264.190, 52674.485 21/05/15,05:23:25,15,12,1, 11.9,1,1, 5.907, 10564.353, 264.166, 52674.512 21/05/15,05:23:25,16,12,1, 11.9,1,1, 5.907, 10564.353, 264.184, 52674.458 21/05/15,05:23:25,17,12,1, 11.9,1,1, 5.907, 10564.353, 264.174, 52674.466 21/05/15,05:23:25,18,12,1, 11.9,1,1, 5.907, 10564.328, 264.168, 52674.475 21/05/15,05:23:25,19,12,1, 11.9,1,1, 5.907, 10564.339, 264.170, 52674.485 21/05/15,05:23:26,00,12,1, 12.0,1,1, 5.903, 10564.336, 264.170, 52674.485 21/05/15,05:23:26,01,12,1, 12.0,1,1, 5.903, 10564.336, 264.175, 52674.455 21/05/15,05:23:26,02,12,1, 12.0,1,1, 5.903, 10564.336, 264.146, 52674.468 21/05/15,05:23:26,03,12,1, 12.0,1,1, 5.903, 10564.370, 264.152, 52674.449 21/05/15,05:23:26,04,12,1, 12.0,1,1, 5.903, 10564.336, 264.157, 52674.622 21/05/15,05:23:26,05,12,1, 12.0,1,1, 5.903, 10564.343, 264.134, 52674.451 21/05/15,05:23:26,06,12,1, 12.0,1,1, 5.903, 10564.318, 264.147, 52674.482 21/05/15,05:23:26,07,12,1, 12.0,1,1, 5.903, 10564.311, 264.136, 52674.458 21/05/15,05:23:26,08,12,1, 12.0,1,1, 5.903, 10564.304, 264.132, 52674.445 21/05/15,05:23:26,09,12,1, 12.0,1,1, 5.903, 10564.309, 264.134, 52674.508 21/05/15,05:23:26,10,12,1, 12.0,1,1, 5.903, 10564.307, 264.146, 52674.452 21/05/15,05:23:26,11,12,1, 12.0,1,1, 5.903, 10564.310, 264.138, 52674.459 21/05/15,05:23:26,12,12,1, 12.0,1,1, 5.903, 10564.312, 264.125, 52674.474 21/05/15,05:23:26,13,12,1, 12.0,1,1, 5.903, 10564.287, 264.121, 52674.492 21/05/15,05:23:26,14,12,1, 12.0,1,1, 5.903, 10564.302, 264.128, 52674.492 21/05/15,05:23:26,15,12,1, 12.0,1,1, 5.903, 10564.286, 264.102, 52674.487 21/05/15,05:23:26,16,12,1, 12.0,1,1, 5.903, 10564.284, 264.106, 52674.475 21/05/15,05:23:26,17,12,1, 12.0,1,1, 5.903, 10564.282, 264.094, 52674.443 21/05/15,05:23:26,18,12,1, 12.0,1,1, 5.903, 10564.287, 264.115, 52674.487 21/05/15,05:23:26,19,12,1, 12.0,1,1, 5.903, 10564.286, 264.106, 52674.507 21/05/15,05:23:27,00,12,1, 11.9,1,1, 5.905, 10564.286, 264.106, 52674.507 21/05/15,05:23:27,01,12,1, 11.9,1,1, 5.905, 10564.242, 264.085, 52674.471 21/05/15,05:23:27,02,12,1, 11.9,1,1, 5.905, 10564.232, 264.082, 52674.508 21/05/15,05:23:27,03,12,1, 11.9,1,1, 5.905, 10564.255, 264.064, 52674.504 21/05/15,05:23:27,04,12,1, 11.9,1,1, 5.905, 10564.278, 264.087, 52674.426 21/05/15,05:23:27,05,12,1, 11.9,1,1, 5.905, 10564.262, 264.087, 52674.453 21/05/15,05:23:27,06,12,1, 11.9,1,1, 5.905, 10564.263, 264.060, 52674.438 21/05/15,05:23:27,07,12,1, 11.9,1,1, 5.905, 10564.259, 264.047, 52674.443 21/05/15,05:23:27,08,12,1, 11.9,1,1, 5.905, 10564.231, 264.053, 52674.442 21/05/15,05:23:27,09,12,1, 11.9,1,1, 5.905, 10564.246, 264.050, 52674.421 21/05/15,05:23:27,10,12,1, 11.9,1,1, 5.905, 10564.218, 264.037, 52674.390 21/05/15,05:23:27,11,12,1, 11.9,1,1, 5.905, 10564.216, 264.072, 52674.422 21/05/15,05:23:27,12,12,1, 11.9,1,1, 5.905, 10564.241, 264.073, 52674.433 21/05/15,05:23:27,13,12,1, 11.9,1,1, 5.905, 10564.224, 264.060, 52674.458 21/05/15,05:23:27,14,12,1, 11.9,1,1, 5.905, 10564.221, 264.065, 52674.445 21/05/15,05:23:27,15,12,1, 11.9,1,1, 5.905, 10564.235, 264.047, 52674.415 21/05/15,05:23:27,16,12,1, 11.9,1,1, 5.905, 10564.215, 264.029, 52674.463 21/05/15,05:23:27,17,12,1, 11.9,1,1, 5.905, 10564.236, 264.021, 52674.418 21/05/15,05:23:27,18,12,1, 11.9,1,1, 5.905, 10564.207, 264.018, 52674.426 21/05/15,05:23:27,19,12,1, 11.9,1,1, 5.905, 10564.202, 264.010, 52674.381 21/05/15,05:23:28,00,12,1, 11.9,1,1, 5.908, 10564.194, 264.010, 52674.381 21/05/15,05:23:28,01,12,1, 11.9,1,1, 5.908, 10564.215, 264.022, 52674.457 21/05/15,05:23:28,02,12,1, 11.9,1,1, 5.908, 10564.213, 264.018, 52674.461 21/05/15,05:23:28,03,12,1, 11.9,1,1, 5.908, 10564.197, 263.993, 52674.460 21/05/15,05:23:28,04,12,1, 11.9,1,1, 5.908, 10564.200, 263.996, 52674.440 21/05/15,05:23:28,05,12,1, 11.9,1,1, 5.908, 10564.206, 264.002, 52674.439 21/05/15,05:23:28,06,12,1, 11.9,1,1, 5.908, 10564.178, 264.019, 52674.439 21/05/15,05:23:28,07,12,1, 11.9,1,1, 5.908, 10564.176, 264.034, 52674.487 21/05/15,05:23:28,08,12,1, 11.9,1,1, 5.908, 10564.178, 264.016, 52674.439 21/05/15,05:23:28,09,12,1, 11.9,1,1, 5.908, 10564.174, 263.996, 52674.426 21/05/15,05:23:28,10,12,1, 11.9,1,1, 5.908, 10564.156, 264.001, 52674.415 21/05/15,05:23:28,11,12,1, 11.9,1,1, 5.908, 10564.182, 263.998, 52674.422 21/05/15,05:23:28,12,12,1, 11.9,1,1, 5.908, 10564.160, 264.006, 52674.439 21/05/15,05:23:28,13,12,1, 11.9,1,1, 5.908, 10564.170, 263.972, 52674.436 21/05/15,05:23:28,14,12,1, 11.9,1,1, 5.908, 10564.159, 263.995, 52674.461 21/05/15,05:23:28,15,12,1, 11.9,1,1, 5.908, 10564.136, 263.983, 52674.448 21/05/15,05:23:28,16,12,1, 11.9,1,1, 5.908, 10564.146, 263.970, 52674.464 21/05/15,05:23:28,17,12,1, 11.9,1,1, 5.908, 10564.162, 263.990, 52674.462 21/05/15,05:23:28,18,12,1, 11.9,1,1, 5.908, 10564.156, 263.977, 52674.473 21/05/15,05:23:28,19,12,1, 11.9,1,1, 5.908, 10564.140, 263.962, 52674.416 21/05/15,05:23:29,00,12,1, 11.9,1,1, 5.908, 10564.135, 263.962, 52674.416 21/05/15,05:23:29,01,12,1, 11.9,1,1, 5.908, 10564.118, 263.958, 52674.473 21/05/15,05:23:29,02,12,1, 11.9,1,1, 5.908, 10564.104, 263.958, 52674.473 21/05/15,05:23:29,03,12,1, 11.9,1,1, 5.908, 10564.144, 263.945, 52674.494 21/05/15,05:23:29,04,12,1, 11.9,1,1, 5.908, 10564.128, 263.975, 52674.446 21/05/15,05:23:29,05,12,1, 11.9,1,1, 5.908, 10564.097, 263.959, 52674.429 21/05/15,05:23:29,06,12,1, 11.9,1,1, 5.908, 10564.109, 263.975, 52674.469 21/05/15,05:23:29,07,12,1, 11.9,1,1, 5.908, 10564.124, 263.952, 52674.466 21/05/15,05:23:29,08,12,1, 11.9,1,1, 5.908, 10564.107, 263.919, 52674.388 21/05/15,05:23:29,09,12,1, 11.9,1,1, 5.908, 10564.114, 263.929, 52674.413 21/05/15,05:23:29,10,12,1, 11.9,1,1, 5.908, 10564.119, 263.961, 52674.441 21/05/15,05:23:29,11,12,1, 11.9,1,1, 5.908, 10564.092, 263.933, 52674.448 21/05/15,05:23:29,12,12,1, 11.9,1,1, 5.908, 10564.102, 263.926, 52674.426 21/05/15,05:23:29,13,12,1, 11.9,1,1, 5.908, 10564.107, 263.932, 52674.404 21/05/15,05:23:29,14,12,1, 11.9,1,1, 5.908, 10564.070, 263.911, 52674.429 21/05/15,05:23:29,15,12,1, 11.9,1,1, 5.908, 10564.096, 263.925, 52674.412 21/05/15,05:23:29,16,12,1, 11.9,1,1, 5.908, 10564.099, 263.908, 52674.418 21/05/15,05:23:29,17,12,1, 11.9,1,1, 5.908, 10564.097, 263.925, 52674.416 21/05/15,05:23:29,18,12,1, 11.9,1,1, 5.908, 10564.083, 263.902, 52674.428 21/05/15,05:23:29,19,12,1, 11.9,1,1, 5.908, 10564.106, 263.917, 52674.421 21/05/15,05:23:30,00,12,1, 11.9,1,1, 5.903, 10564.102, 263.917, 52674.421 21/05/15,05:23:30,01,12,1, 11.9,1,1, 5.903, 10564.106, 263.911, 52674.443 21/05/15,05:23:30,02,12,1, 11.9,1,1, 5.903, 10564.074, 263.899, 52674.420 21/05/15,05:23:30,03,12,1, 11.9,1,1, 5.903, 10564.074, 263.913, 52674.470 21/05/15,05:23:30,04,12,1, 11.9,1,1, 5.903, 10564.076, 263.887, 52674.467 21/05/15,05:23:30,05,12,1, 11.9,1,1, 5.903, 10564.090, 263.913, 52674.494 21/05/15,05:23:30,06,12,1, 11.9,1,1, 5.903, 10564.081, 263.876, 52674.468 21/05/15,05:23:30,07,12,1, 11.9,1,1, 5.903, 10564.064, 263.882, 52674.456 21/05/15,05:23:30,08,12,1, 11.9,1,1, 5.903, 10564.035, 263.881, 52674.473 21/05/15,05:23:30,09,12,1, 11.9,1,1, 5.903, 10564.037, 263.882, 52674.449 21/05/15,05:23:30,10,12,1, 11.9,1,1, 5.903, 10564.057, 263.859, 52674.451 21/05/15,05:23:30,11,12,1, 11.9,1,1, 5.903, 10564.066, 263.864, 52674.413 21/05/15,05:23:30,12,12,1, 11.9,1,1, 5.903, 10564.044, 263.856, 52674.431 21/05/15,05:23:30,13,12,1, 11.9,1,1, 5.903, 10564.047, 263.859, 52674.435 21/05/15,05:23:30,14,12,1, 11.9,1,1, 5.903, 10564.053, 263.862, 52674.433 21/05/15,05:23:30,15,12,1, 11.9,1,1, 5.903, 10564.047, 263.876, 52674.441 21/05/15,05:23:30,16,12,1, 11.9,1,1, 5.903, 10564.035, 263.850, 52674.459 21/05/15,05:23:30,17,12,1, 11.9,1,1, 5.903, 10564.033, 263.848, 52674.394 21/05/15,05:23:30,18,12,1, 11.9,1,1, 5.903, 10564.037, 263.845, 52674.446 21/05/15,05:23:30,19,12,1, 11.9,1,1, 5.903, 10564.041, 263.814, 52674.450 21/05/15,05:23:31,00,12,1, 11.8,1,1, 5.907, 10564.035, 263.814, 52674.450 21/05/15,05:23:31,01,12,1, 11.8,1,1, 5.907, 10564.026, 263.821, 52674.410 21/05/15,05:23:31,02,12,1, 11.8,1,1, 5.907, 10564.003, 263.812, 52674.467 21/05/15,05:23:31,03,12,1, 11.8,1,1, 5.907, 10564.014, 263.820, 52674.444 21/05/15,05:23:31,04,12,1, 11.8,1,1, 5.907, 10563.994, 263.817, 52674.406 21/05/15,05:23:31,05,12,1, 11.8,1,1, 5.907, 10564.012, 263.828, 52674.383 21/05/15,05:23:31,06,12,1, 11.8,1,1, 5.907, 10564.003, 263.803, 52674.429 21/05/15,05:23:31,07,12,1, 11.8,1,1, 5.907, 10564.006, 263.817, 52674.414 21/05/15,05:23:31,08,12,1, 11.8,1,1, 5.907, 10563.991, 263.799, 52674.449 21/05/15,05:23:31,09,12,1, 11.8,1,1, 5.907, 10563.970, 263.808, 52674.446 21/05/15,05:23:31,10,12,1, 11.8,1,1, 5.907, 10563.991, 263.818, 52674.421 21/05/15,05:23:31,11,12,1, 11.8,1,1, 5.907, 10563.968, 263.798, 52674.413 21/05/15,05:23:31,12,12,1, 11.8,1,1, 5.907, 10564.000, 263.822, 52674.446 21/05/15,05:23:31,13,12,1, 11.8,1,1, 5.907, 10563.979, 263.811, 52674.362 21/05/15,05:23:31,14,12,1, 11.8,1,1, 5.907, 10563.970, 263.802, 52674.407 21/05/15,05:23:31,15,12,1, 11.8,1,1, 5.907, 10563.974, 263.788, 52674.413 21/05/15,05:23:31,16,12,1, 11.8,1,1, 5.907, 10563.950, 263.788, 52674.412 21/05/15,05:23:31,17,12,1, 11.8,1,1, 5.907, 10563.940, 263.792, 52674.410 21/05/15,05:23:31,18,12,1, 11.8,1,1, 5.907, 10563.939, 263.785, 52674.411 21/05/15,05:23:31,19,12,1, 11.8,1,1, 5.907, 10563.943, 263.785, 52674.409 21/05/15,05:23:32,00,12,1, 11.9,1,1, 5.909, 10563.935, 263.785, 52674.409 21/05/15,05:23:32,01,12,1, 11.9,1,1, 5.909, 10563.948, 263.776, 52674.395 21/05/15,05:23:32,02,12,1, 11.9,1,1, 5.909, 10563.935, 263.761, 52674.393 21/05/15,05:23:32,03,12,1, 11.9,1,1, 5.909, 10563.935, 263.765, 52674.421 21/05/15,05:23:32,04,12,1, 11.9,1,1, 5.909, 10563.922, 263.746, 52674.439 21/05/15,05:23:32,05,12,1, 11.9,1,1, 5.909, 10563.924, 263.716, 52674.387 21/05/15,05:23:32,06,12,1, 11.9,1,1, 5.909, 10563.942, 263.744, 52674.380 21/05/15,05:23:32,07,12,1, 11.9,1,1, 5.909, 10563.915, 263.755, 52674.407 21/05/15,05:23:32,08,12,1, 11.9,1,1, 5.909, 10563.925, 263.739, 52674.405 21/05/15,05:23:32,09,12,1, 11.9,1,1, 5.909, 10563.914, 263.742, 52674.430 21/05/15,05:23:32,10,12,1, 11.9,1,1, 5.909, 10563.924, 263.740, 52674.403 21/05/15,05:23:32,11,12,1, 11.9,1,1, 5.909, 10563.906, 263.723, 52674.421 21/05/15,05:23:32,12,12,1, 11.9,1,1, 5.909, 10563.913, 263.716, 52674.389 21/05/15,05:23:32,13,12,1, 11.9,1,1, 5.909, 10563.893, 263.715, 52674.402 21/05/15,05:23:32,14,12,1, 11.9,1,1, 5.909, 10563.900, 263.711, 52674.423 21/05/15,05:23:32,15,12,1, 11.9,1,1, 5.909, 10563.927, 263.739, 52674.437 21/05/15,05:23:32,16,12,1, 11.9,1,1, 5.909, 10563.879, 263.728, 52674.429 21/05/15,05:23:32,17,12,1, 11.9,1,1, 5.909, 10563.898, 263.706, 52674.390 21/05/15,05:23:32,18,12,1, 11.9,1,1, 5.909, 10563.903, 263.709, 52674.440 21/05/15,05:23:32,19,12,1, 11.9,1,1, 5.909, 10563.871, 263.704, 52674.417 21/05/15,05:23:33,00,12,1, 11.9,1,1, 5.906, 10563.868, 263.704, 52674.417 21/05/15,05:23:33,01,12,1, 11.9,1,1, 5.906, 10563.886, 263.718, 52674.395 21/05/15,05:23:33,02,12,1, 11.9,1,1, 5.906, 10563.875, 263.704, 52674.444 21/05/15,05:23:33,03,12,1, 11.9,1,1, 5.906, 10563.888, 263.691, 52674.444 21/05/15,05:23:33,04,12,1, 11.9,1,1, 5.906, 10563.880, 263.683, 52674.403 21/05/15,05:23:33,05,12,1, 11.9,1,1, 5.906, 10563.875, 263.697, 52674.476 21/05/15,05:23:33,06,12,1, 11.9,1,1, 5.906, 10563.862, 263.707, 52674.467 21/05/15,05:23:33,07,12,1, 11.9,1,1, 5.906, 10563.861, 263.697, 52674.457 21/05/15,05:23:33,08,12,1, 11.9,1,1, 5.906, 10563.855, 263.680, 52674.437 21/05/15,05:23:33,09,12,1, 11.9,1,1, 5.906, 10563.849, 263.675, 52674.431 21/05/15,05:23:33,10,12,1, 11.9,1,1, 5.906, 10563.844, 263.671, 52674.423 21/05/15,05:23:33,11,12,1, 11.9,1,1, 5.906, 10563.839, 263.681, 52674.422 21/05/15,05:23:33,12,12,1, 11.9,1,1, 5.906, 10563.828, 263.664, 52674.412 21/05/15,05:23:33,13,12,1, 11.9,1,1, 5.906, 10563.835, 263.657, 52674.441 21/05/15,05:23:33,14,12,1, 11.9,1,1, 5.906, 10563.823, 263.664, 52674.440 21/05/15,05:23:33,15,12,1, 11.9,1,1, 5.906, 10563.847, 263.655, 52674.421 21/05/15,05:23:33,16,12,1, 11.9,1,1, 5.906, 10563.834, 263.655, 52674.456 21/05/15,05:23:33,17,12,1, 11.9,1,1, 5.906, 10563.811, 263.672, 52674.410 21/05/15,05:23:33,18,12,1, 11.9,1,1, 5.906, 10563.835, 263.657, 52674.432 21/05/15,05:23:33,19,12,1, 11.9,1,1, 5.906, 10563.818, 263.666, 52674.408 21/05/15,05:23:34,00,12,1, 11.9,1,1, 5.909, 10563.810, 263.666, 52674.408 21/05/15,05:23:34,01,12,1, 11.9,1,1, 5.909, 10563.837, 263.647, 52674.419 21/05/15,05:23:34,02,12,1, 11.9,1,1, 5.909, 10563.824, 263.651, 52674.456 21/05/15,05:23:34,03,12,1, 11.9,1,1, 5.909, 10563.811, 263.646, 52674.426 21/05/15,05:23:34,04,12,1, 11.9,1,1, 5.909, 10563.818, 263.651, 52674.457 21/05/15,05:23:34,05,12,1, 11.9,1,1, 5.909, 10563.809, 263.639, 52674.455 21/05/15,05:23:34,06,12,1, 11.9,1,1, 5.909, 10563.816, 263.629, 52674.440 21/05/15,05:23:34,07,12,1, 11.9,1,1, 5.909, 10563.800, 263.641, 52674.446 21/05/15,05:23:34,08,12,1, 11.9,1,1, 5.909, 10563.790, 263.620, 52674.416 21/05/15,05:23:34,09,12,1, 11.9,1,1, 5.909, 10563.769, 263.620, 52674.424 21/05/15,05:23:34,10,12,1, 11.9,1,1, 5.909, 10563.771, 263.626, 52674.417 21/05/15,05:23:34,11,12,1, 11.9,1,1, 5.909, 10563.790, 263.619, 52674.411 21/05/15,05:23:34,12,12,1, 11.9,1,1, 5.909, 10563.782, 263.605, 52674.435 21/05/15,05:23:34,13,12,1, 11.9,1,1, 5.909, 10563.779, 263.601, 52674.444 21/05/15,05:23:34,14,12,1, 11.9,1,1, 5.909, 10563.786, 263.609, 52674.411 21/05/15,05:23:34,15,12,1, 11.9,1,1, 5.909, 10563.780, 263.610, 52674.421 21/05/15,05:23:34,16,12,1, 11.9,1,1, 5.909, 10563.771, 263.636, 52674.417 21/05/15,05:23:34,17,12,1, 11.9,1,1, 5.909, 10563.767, 263.621, 52674.425 21/05/15,05:23:34,18,12,1, 11.9,1,1, 5.909, 10563.750, 263.639, 52674.433 21/05/15,05:23:34,19,12,1, 11.9,1,1, 5.909, 10563.737, 263.624, 52674.383 21/05/15,05:23:35,00,12,1, 11.9,1,1, 5.906, 10563.735, 263.624, 52674.383 21/05/15,05:23:35,01,12,1, 11.9,1,1, 5.906, 10563.745, 263.598, 52674.194 21/05/15,05:23:35,02,12,1, 11.9,1,1, 5.906, 10563.708, 263.623, 52674.375 21/05/15,05:23:35,03,12,1, 11.9,1,1, 5.906, 10563.724, 263.618, 52674.375 21/05/15,05:23:35,04,12,1, 11.9,1,1, 5.906, 10563.705, 263.622, 52674.405 21/05/15,05:23:35,05,12,1, 11.9,1,1, 5.906, 10563.700, 263.598, 52674.380 21/05/15,05:23:35,06,12,1, 11.9,1,1, 5.906, 10563.714, 263.600, 52674.377 21/05/15,05:23:35,07,12,1, 11.9,1,1, 5.906, 10563.698, 263.599, 52674.403 21/05/15,05:23:35,08,12,1, 11.9,1,1, 5.906, 10563.685, 263.594, 52674.401 21/05/15,05:23:35,09,12,1, 11.9,1,1, 5.906, 10563.705, 263.613, 52674.389 21/05/15,05:23:35,10,12,1, 11.9,1,1, 5.906, 10563.667, 263.600, 52674.374 21/05/15,05:23:35,11,12,1, 11.9,1,1, 5.906, 10563.661, 263.586, 52674.369 21/05/15,05:23:35,12,12,1, 11.9,1,1, 5.906, 10563.687, 263.596, 52674.399 21/05/15,05:23:35,13,12,1, 11.9,1,1, 5.906, 10563.690, 263.574, 52674.359 21/05/15,05:23:35,14,12,1, 11.9,1,1, 5.906, 10563.686, 263.601, 52674.382 21/05/15,05:23:35,15,12,1, 11.9,1,1, 5.906, 10563.651, 263.592, 52674.358 21/05/15,05:23:35,16,12,1, 11.9,1,1, 5.906, 10563.652, 263.599, 52674.391 21/05/15,05:23:35,17,12,1, 11.9,1,1, 5.906, 10563.661, 263.589, 52674.409 21/05/15,05:23:35,18,12,1, 11.9,1,1, 5.906, 10563.636, 263.564, 52674.374 21/05/15,05:23:35,19,12,1, 11.9,1,1, 5.906, 10563.670, 263.567, 52674.367 21/05/15,05:23:36,00,12,1, 11.8,1,1, 5.905, 10563.668, 263.567, 52674.367 21/05/15,05:23:36,01,12,1, 11.8,1,1, 5.905, 10563.652, 263.589, 52674.367 21/05/15,05:23:36,02,12,1, 11.8,1,1, 5.905, 10563.652, 263.578, 52674.380 21/05/15,05:23:36,03,12,1, 11.8,1,1, 5.905, 10563.624, 263.591, 52674.375 21/05/15,05:23:36,04,12,1, 11.8,1,1, 5.905, 10563.649, 263.581, 52674.396 21/05/15,05:23:36,05,12,1, 11.8,1,1, 5.905, 10563.630, 263.574, 52674.380 21/05/15,05:23:36,06,12,1, 11.8,1,1, 5.905, 10563.616, 263.583, 52674.415 21/05/15,05:23:36,07,12,1, 11.8,1,1, 5.905, 10563.630, 263.568, 52674.395 21/05/15,05:23:36,08,12,1, 11.8,1,1, 5.905, 10563.625, 263.580, 52674.436 21/05/15,05:23:36,09,12,1, 11.8,1,1, 5.905, 10563.627, 263.581, 52674.364 21/05/15,05:23:36,10,12,1, 11.8,1,1, 5.905, 10563.602, 263.590, 52674.401 21/05/15,05:23:36,11,12,1, 11.8,1,1, 5.905, 10563.617, 263.581, 52674.378 21/05/15,05:23:36,12,12,1, 11.8,1,1, 5.905, 10563.594, 263.574, 52674.394 21/05/15,05:23:36,13,12,1, 11.8,1,1, 5.905, 10563.587, 263.565, 52674.421 21/05/15,05:23:36,14,12,1, 11.8,1,1, 5.905, 10563.581, 263.566, 52674.365 21/05/15,05:23:36,15,12,1, 11.8,1,1, 5.905, 10563.591, 263.570, 52674.403 21/05/15,05:23:36,16,12,1, 11.8,1,1, 5.905, 10563.600, 263.584, 52674.391 21/05/15,05:23:36,17,12,1, 11.8,1,1, 5.905, 10563.597, 263.590, 52674.376 21/05/15,05:23:36,18,12,1, 11.8,1,1, 5.905, 10563.594, 263.576, 52674.342 21/05/15,05:23:36,19,12,1, 11.8,1,1, 5.905, 10563.579, 263.565, 52674.389 21/05/15,05:23:37,00,11,1, 11.9,1,1, 5.908, 10563.576, 263.565, 52674.389 21/05/15,05:23:37,01,11,1, 11.9,1,1, 5.908, 10563.574, 263.551, 52674.334 21/05/15,05:23:37,02,11,1, 11.9,1,1, 5.908, 10563.558, 263.556, 52674.411 21/05/15,05:23:37,03,11,1, 11.9,1,1, 5.908, 10563.533, 263.553, 52674.336 21/05/15,05:23:37,04,11,1, 11.9,1,1, 5.908, 10563.548, 263.577, 52674.367 21/05/15,05:23:37,05,11,1, 11.9,1,1, 5.908, 10563.540, 263.553, 52674.417 21/05/15,05:23:37,06,11,1, 11.9,1,1, 5.908, 10563.563, 263.572, 52674.373 21/05/15,05:23:37,07,11,1, 11.9,1,1, 5.908, 10563.565, 263.584, 52674.351 21/05/15,05:23:37,08,11,1, 11.9,1,1, 5.908, 10563.531, 263.580, 52674.373 21/05/15,05:23:37,09,11,1, 11.9,1,1, 5.908, 10563.536, 263.554, 52674.383 21/05/15,05:23:37,10,11,1, 11.9,1,1, 5.908, 10563.529, 263.568, 52674.389 21/05/15,05:23:37,11,11,1, 11.9,1,1, 5.908, 10563.548, 263.532, 52674.104 21/05/15,05:23:37,12,11,1, 11.9,1,1, 5.908, 10563.530, 263.573, 52674.342 21/05/15,05:23:37,13,11,1, 11.9,1,1, 5.908, 10563.537, 263.570, 52674.388 21/05/15,05:23:37,14,11,1, 11.9,1,1, 5.908, 10563.504, 263.573, 52674.401 21/05/15,05:23:37,15,11,1, 11.9,1,1, 5.908, 10563.528, 263.578, 52674.384 21/05/15,05:23:37,16,11,1, 11.9,1,1, 5.908, 10563.524, 263.538, 52674.349 21/05/15,05:23:37,17,11,1, 11.9,1,1, 5.908, 10563.508, 263.538, 52674.400 21/05/15,05:23:37,18,11,1, 11.9,1,1, 5.908, 10563.494, 263.544, 52674.389 21/05/15,05:23:37,19,11,1, 11.9,1,1, 5.908, 10563.500, 263.554, 52674.380 21/05/15,05:23:38,00,12,1, 11.9,1,1, 5.907, 10563.493, 263.554, 52674.380 21/05/15,05:23:38,01,12,1, 11.9,1,1, 5.907, 10563.522, 263.559, 52674.403 21/05/15,05:23:38,02,12,1, 11.9,1,1, 5.907, 10563.488, 263.534, 52674.389 21/05/15,05:23:38,03,12,1, 11.9,1,1, 5.907, 10563.488, 263.524, 52674.379 21/05/15,05:23:38,04,12,1, 11.9,1,1, 5.907, 10563.509, 263.514, 52674.361 21/05/15,05:23:38,05,12,1, 11.9,1,1, 5.907, 10563.490, 263.514, 52674.358 21/05/15,05:23:38,06,12,1, 11.9,1,1, 5.907, 10563.469, 263.533, 52674.369 21/05/15,05:23:38,07,12,1, 11.9,1,1, 5.907, 10563.486, 263.538, 52674.366 21/05/15,05:23:38,08,12,1, 11.9,1,1, 5.907, 10563.470, 263.539, 52674.380 21/05/15,05:23:38,09,12,1, 11.9,1,1, 5.907, 10563.492, 263.519, 52674.359 21/05/15,05:23:38,10,12,1, 11.9,1,1, 5.907, 10563.505, 263.526, 52674.399 21/05/15,05:23:38,11,12,1, 11.9,1,1, 5.907, 10563.459, 263.543, 52674.401 21/05/15,05:23:38,12,12,1, 11.9,1,1, 5.907, 10563.483, 263.533, 52674.364 21/05/15,05:23:38,13,12,1, 11.9,1,1, 5.907, 10563.458, 263.535, 52674.422 21/05/15,05:23:38,14,12,1, 11.9,1,1, 5.907, 10563.472, 263.519, 52674.412 21/05/15,05:23:38,15,12,1, 11.9,1,1, 5.907, 10563.467, 263.533, 52674.351 21/05/15,05:23:38,16,12,1, 11.9,1,1, 5.907, 10563.461, 263.535, 52674.379 21/05/15,05:23:38,17,12,1, 11.9,1,1, 5.907, 10563.472, 263.525, 52674.433 21/05/15,05:23:38,18,12,1, 11.9,1,1, 5.907, 10563.439, 263.533, 52674.401 21/05/15,05:23:38,19,12,1, 11.9,1,1, 5.907, 10563.438, 263.531, 52674.345 21/05/15,05:23:39,00,12,1, 11.9,1,1, 5.909, 10563.434, 263.531, 52674.345 21/05/15,05:23:39,01,12,1, 11.9,1,1, 5.909, 10563.432, 263.533, 52674.321 21/05/15,05:23:39,02,12,1, 11.9,1,1, 5.909, 10563.435, 263.522, 52674.379 21/05/15,05:23:39,03,12,1, 11.9,1,1, 5.909, 10563.446, 263.541, 52674.325 21/05/15,05:23:39,04,12,1, 11.9,1,1, 5.909, 10563.423, 263.555, 52674.326 21/05/15,05:23:39,05,12,1, 11.9,1,1, 5.909, 10563.425, 263.547, 52674.380 21/05/15,05:23:39,06,12,1, 11.9,1,1, 5.909, 10563.415, 263.531, 52674.376 21/05/15,05:23:39,07,12,1, 11.9,1,1, 5.909, 10563.417, 263.562, 52674.391 21/05/15,05:23:39,08,12,1, 11.9,1,1, 5.909, 10563.398, 263.536, 52674.385 21/05/15,05:23:39,09,12,1, 11.9,1,1, 5.909, 10563.410, 263.520, 52674.370 21/05/15,05:23:39,10,12,1, 11.9,1,1, 5.909, 10563.412, 263.525, 52674.383 21/05/15,05:23:39,11,12,1, 11.9,1,1, 5.909, 10563.406, 263.546, 52674.398 21/05/15,05:23:39,12,12,1, 11.9,1,1, 5.909, 10563.394, 263.573, 52674.375 21/05/15,05:23:39,13,12,1, 11.9,1,1, 5.909, 10563.376, 263.548, 52674.398 21/05/15,05:23:39,14,12,1, 11.9,1,1, 5.909, 10563.380, 263.534, 52674.376 21/05/15,05:23:39,15,12,1, 11.9,1,1, 5.909, 10563.346, 263.554, 52674.367 21/05/15,05:23:39,16,12,1, 11.9,1,1, 5.909, 10563.384, 263.533, 52674.433 21/05/15,05:23:39,17,12,1, 11.9,1,1, 5.909, 10563.385, 263.536, 52674.431 21/05/15,05:23:39,18,12,1, 11.9,1,1, 5.909, 10563.357, 263.513, 52674.326 21/05/15,05:23:39,19,12,1, 11.9,1,1, 5.909, 10563.376, 263.532, 52674.401 21/05/15,05:23:40,00,12,1, 11.9,1,1, 5.907, 10563.376, 263.532, 52674.401 21/05/15,05:23:40,01,12,1, 11.9,1,1, 5.907, 10563.372, 263.522, 52674.405 21/05/15,05:23:40,02,12,1, 11.9,1,1, 5.907, 10563.358, 263.541, 52674.393 21/05/15,05:23:40,03,12,1, 11.9,1,1, 5.907, 10563.356, 263.515, 52674.365 21/05/15,05:23:40,04,12,1, 11.9,1,1, 5.907, 10563.340, 263.531, 52674.402 21/05/15,05:23:40,05,12,1, 11.9,1,1, 5.907, 10563.340, 263.514, 52674.368 21/05/15,05:23:40,06,12,1, 11.9,1,1, 5.907, 10563.330, 263.509, 52674.372 21/05/15,05:23:40,07,12,1, 11.9,1,1, 5.907, 10563.340, 263.516, 52674.347 21/05/15,05:23:40,08,12,1, 11.9,1,1, 5.907, 10563.331, 263.509, 52674.394 21/05/15,05:23:40,09,12,1, 11.9,1,1, 5.907, 10563.308, 263.533, 52674.354 21/05/15,05:23:40,10,12,1, 11.9,1,1, 5.907, 10563.336, 263.533, 52674.205 21/05/15,05:23:40,11,12,1, 11.9,1,1, 5.907, 10563.364, 263.528, 52674.396 21/05/15,05:23:40,12,12,1, 11.9,1,1, 5.907, 10563.336, 263.515, 52674.385 21/05/15,05:23:40,13,12,1, 11.9,1,1, 5.907, 10563.315, 263.520, 52674.396 21/05/15,05:23:40,14,12,1, 11.9,1,1, 5.907, 10563.317, 263.546, 52674.410 21/05/15,05:23:40,15,12,1, 11.9,1,1, 5.907, 10563.303, 263.548, 52674.423 21/05/15,05:23:40,16,12,1, 11.9,1,1, 5.907, 10563.303, 263.530, 52674.377 21/05/15,05:23:40,17,12,1, 11.9,1,1, 5.907, 10563.291, 263.518, 52674.397 21/05/15,05:23:40,18,12,1, 11.9,1,1, 5.907, 10563.282, 263.529, 52674.402 21/05/15,05:23:40,19,12,1, 11.9,1,1, 5.907, 10563.286, 263.530, 52674.375 21/05/15,05:23:41,00,12,1, 11.8,1,1, 5.908, 10563.284, 263.530, 52674.375 21/05/15,05:23:41,01,12,1, 11.8,1,1, 5.908, 10563.269, 263.524, 52674.435 21/05/15,05:23:41,02,12,1, 11.8,1,1, 5.908, 10563.258, 263.525, 52674.403 21/05/15,05:23:41,03,12,1, 11.8,1,1, 5.908, 10563.279, 263.540, 52674.414 21/05/15,05:23:41,04,12,1, 11.8,1,1, 5.908, 10563.257, 263.514, 52674.340 21/05/15,05:23:41,05,12,1, 11.8,1,1, 5.908, 10563.264, 263.556, 52674.544 21/05/15,05:23:41,06,12,1, 11.8,1,1, 5.908, 10563.271, 263.517, 52674.296 21/05/15,05:23:41,07,12,1, 11.8,1,1, 5.908, 10563.256, 263.546, 52674.369 21/05/15,05:23:41,08,12,1, 11.8,1,1, 5.908, 10563.267, 263.536, 52674.383 21/05/15,05:23:41,09,12,1, 11.8,1,1, 5.908, 10563.264, 263.511, 52674.408 21/05/15,05:23:41,10,12,1, 11.8,1,1, 5.908, 10563.268, 263.524, 52674.356 21/05/15,05:23:41,11,12,1, 11.8,1,1, 5.908, 10563.257, 263.527, 52674.382 21/05/15,05:23:41,12,12,1, 11.8,1,1, 5.908, 10563.245, 263.543, 52674.391 21/05/15,05:23:41,13,12,1, 11.8,1,1, 5.908, 10563.258, 263.528, 52674.383 21/05/15,05:23:41,14,12,1, 11.8,1,1, 5.908, 10563.239, 263.520, 52674.372 21/05/15,05:23:41,15,12,1, 11.8,1,1, 5.908, 10563.243, 263.530, 52674.430 21/05/15,05:23:41,16,12,1, 11.8,1,1, 5.908, 10563.250, 263.515, 52674.405 21/05/15,05:23:41,17,12,1, 11.8,1,1, 5.908, 10563.240, 263.532, 52674.415 21/05/15,05:23:41,18,12,1, 11.8,1,1, 5.908, 10563.244, 263.515, 52674.381 21/05/15,05:23:41,19,12,1, 11.8,1,1, 5.908, 10563.216, 263.528, 52674.380 21/05/15,05:23:42,00,11,1, 11.9,1,1, 5.905, 10563.209, 263.528, 52674.380 21/05/15,05:23:42,01,11,1, 11.9,1,1, 5.905, 10563.239, 263.522, 52674.327 21/05/15,05:23:42,02,11,1, 11.9,1,1, 5.905, 10563.228, 263.550, 52674.285 21/05/15,05:23:42,03,11,1, 11.9,1,1, 5.905, 10563.207, 263.545, 52674.389 21/05/15,05:23:42,04,11,1, 11.9,1,1, 5.905, 10563.211, 263.508, 52674.401 21/05/15,05:23:42,05,11,1, 11.9,1,1, 5.905, 10563.188, 263.555, 52674.395 21/05/15,05:23:42,06,11,1, 11.9,1,1, 5.905, 10563.201, 263.513, 52674.398 21/05/15,05:23:42,07,11,1, 11.9,1,1, 5.905, 10563.168, 263.535, 52674.375 21/05/15,05:23:42,08,11,1, 11.9,1,1, 5.905, 10563.188, 263.531, 52674.375 21/05/15,05:23:42,09,11,1, 11.9,1,1, 5.905, 10563.178, 263.545, 52674.398 21/05/15,05:23:42,10,11,1, 11.9,1,1, 5.905, 10563.163, 263.530, 52674.371 21/05/15,05:23:42,11,11,1, 11.9,1,1, 5.905, 10563.198, 263.544, 52674.394 21/05/15,05:23:42,12,11,1, 11.9,1,1, 5.905, 10563.164, 263.526, 52674.391 21/05/15,05:23:42,13,11,1, 11.9,1,1, 5.905, 10563.164, 263.521, 52674.419 21/05/15,05:23:42,14,11,1, 11.9,1,1, 5.905, 10563.142, 263.517, 52674.337 21/05/15,05:23:42,15,11,1, 11.9,1,1, 5.905, 10563.131, 263.513, 52674.369 21/05/15,05:23:42,16,11,1, 11.9,1,1, 5.905, 10563.133, 263.513, 52674.395 21/05/15,05:23:42,17,11,1, 11.9,1,1, 5.905, 10563.127, 263.531, 52674.397 21/05/15,05:23:42,18,11,1, 11.9,1,1, 5.905, 10563.155, 263.535, 52674.379 21/05/15,05:23:42,19,11,1, 11.9,1,1, 5.905, 10563.144, 263.525, 52674.357 21/05/15,05:23:43,00,11,1, 11.9,1,1, 5.911, 10563.142, 263.525, 52674.357 21/05/15,05:23:43,01,11,1, 11.9,1,1, 5.911, 10563.140, 263.539, 52674.387 21/05/15,05:23:43,02,11,1, 11.9,1,1, 5.911, 10563.118, 263.519, 52674.375 21/05/15,05:23:43,03,11,1, 11.9,1,1, 5.911, 10563.121, 263.525, 52674.394 21/05/15,05:23:43,04,11,1, 11.9,1,1, 5.911, 10563.138, 263.497, 52674.400 21/05/15,05:23:43,05,11,1, 11.9,1,1, 5.911, 10563.135, 263.535, 52674.369 21/05/15,05:23:43,06,11,1, 11.9,1,1, 5.911, 10563.120, 263.512, 52674.366 21/05/15,05:23:43,07,11,1, 11.9,1,1, 5.911, 10563.151, 263.534, 52674.405 21/05/15,05:23:43,08,11,1, 11.9,1,1, 5.911, 10563.102, 263.560, 52674.414 21/05/15,05:23:43,09,11,1, 11.9,1,1, 5.911, 10563.119, 263.544, 52674.366 21/05/15,05:23:43,10,11,1, 11.9,1,1, 5.911, 10563.106, 263.541, 52674.361 21/05/15,05:23:43,11,11,1, 11.9,1,1, 5.911, 10563.094, 263.530, 52674.375 21/05/15,05:23:43,12,11,1, 11.9,1,1, 5.911, 10563.112, 263.547, 52674.358 21/05/15,05:23:43,13,11,1, 11.9,1,1, 5.911, 10563.105, 263.539, 52674.362 21/05/15,05:23:43,14,11,1, 11.9,1,1, 5.911, 10563.097, 263.542, 52674.372 21/05/15,05:23:43,15,11,1, 11.9,1,1, 5.911, 10563.101, 263.559, 52674.370 21/05/15,05:23:43,16,11,1, 11.9,1,1, 5.911, 10563.091, 263.528, 52674.321 21/05/15,05:23:43,17,11,1, 11.9,1,1, 5.911, 10563.096, 263.523, 52674.394 21/05/15,05:23:43,18,11,1, 11.9,1,1, 5.911, 10563.078, 263.536, 52674.359 21/05/15,05:23:43,19,11,1, 11.9,1,1, 5.911, 10563.074, 263.535, 52674.341 21/05/15,05:23:44,00,11,1, 11.9,1,1, 5.907, 10563.067, 263.535, 52674.341 21/05/15,05:23:44,01,11,1, 11.9,1,1, 5.907, 10563.056, 263.526, 52674.434 21/05/15,05:23:44,02,11,1, 11.9,1,1, 5.907, 10563.089, 263.563, 52674.390 21/05/15,05:23:44,03,11,1, 11.9,1,1, 5.907, 10563.091, 263.527, 52674.506 21/05/15,05:23:44,04,11,1, 11.9,1,1, 5.907, 10563.035, 263.555, 52674.335 21/05/15,05:23:44,05,11,1, 11.9,1,1, 5.907, 10563.056, 263.540, 52674.404 21/05/15,05:23:44,06,11,1, 11.9,1,1, 5.907, 10563.030, 263.546, 52674.390 21/05/15,05:23:44,07,11,1, 11.9,1,1, 5.907, 10563.046, 263.541, 52674.418 21/05/15,05:23:44,08,11,1, 11.9,1,1, 5.907, 10563.048, 263.528, 52674.368 21/05/15,05:23:44,09,11,1, 11.9,1,1, 5.907, 10563.027, 263.540, 52674.369 21/05/15,05:23:44,10,11,1, 11.9,1,1, 5.907, 10563.041, 263.548, 52674.383 21/05/15,05:23:44,11,11,1, 11.9,1,1, 5.907, 10563.053, 263.529, 52674.323 21/05/15,05:23:44,12,11,1, 11.9,1,1, 5.907, 10563.048, 263.551, 52674.390 21/05/15,05:23:44,13,11,1, 11.9,1,1, 5.907, 10563.031, 263.564, 52674.405 21/05/15,05:23:44,14,11,1, 11.9,1,1, 5.907, 10563.071, 263.542, 52674.365 21/05/15,05:23:44,15,11,1, 11.9,1,1, 5.907, 10563.038, 263.543, 52674.350 21/05/15,05:23:44,16,11,1, 11.9,1,1, 5.907, 10563.028, 263.517, 52674.365 21/05/15,05:23:44,17,11,1, 11.9,1,1, 5.907, 10563.000, 263.536, 52674.358 21/05/15,05:23:44,18,11,1, 11.9,1,1, 5.907, 10562.993, 263.555, 52674.386 21/05/15,05:23:44,19,11,1, 11.9,1,1, 5.907, 10563.022, 263.552, 52674.394 21/05/15,05:23:45,00,12,1, 11.8,1,1, 5.908, 10563.017, 263.552, 52674.394 21/05/15,05:23:45,01,12,1, 11.8,1,1, 5.908, 10563.007, 263.559, 52674.377 21/05/15,05:23:45,02,12,1, 11.8,1,1, 5.908, 10562.979, 263.546, 52674.344 21/05/15,05:23:45,03,12,1, 11.8,1,1, 5.908, 10562.990, 263.557, 52674.345 21/05/15,05:23:45,04,12,1, 11.8,1,1, 5.908, 10562.991, 263.538, 52674.349 21/05/15,05:23:45,05,12,1, 11.8,1,1, 5.908, 10562.989, 263.545, 52674.348 21/05/15,05:23:45,06,12,1, 11.8,1,1, 5.908, 10562.974, 263.561, 52674.363 21/05/15,05:23:45,07,12,1, 11.8,1,1, 5.908, 10562.959, 263.554, 52674.383 21/05/15,05:23:45,08,12,1, 11.8,1,1, 5.908, 10562.968, 263.559, 52674.367 21/05/15,05:23:45,09,12,1, 11.8,1,1, 5.908, 10562.955, 263.575, 52674.658 21/05/15,05:23:45,10,12,1, 11.8,1,1, 5.908, 10562.998, 263.538, 52674.307 21/05/15,05:23:45,11,12,1, 11.8,1,1, 5.908, 10562.968, 263.535, 52674.278 21/05/15,05:23:45,12,12,1, 11.8,1,1, 5.908, 10562.965, 263.554, 52674.319 21/05/15,05:23:45,13,12,1, 11.8,1,1, 5.908, 10562.955, 263.552, 52674.337 21/05/15,05:23:45,14,12,1, 11.8,1,1, 5.908, 10562.944, 263.527, 52674.351 21/05/15,05:23:45,15,12,1, 11.8,1,1, 5.908, 10562.938, 263.560, 52674.318 21/05/15,05:23:45,16,12,1, 11.8,1,1, 5.908, 10562.940, 263.574, 52674.358 21/05/15,05:23:45,17,12,1, 11.8,1,1, 5.908, 10562.949, 263.558, 52674.351 21/05/15,05:23:45,18,12,1, 11.8,1,1, 5.908, 10562.922, 263.541, 52674.375 21/05/15,05:23:45,19,12,1, 11.8,1,1, 5.908, 10562.921, 263.552, 52674.360 21/05/15,05:23:46,00,12,1, 11.8,1,1, 5.906, 10562.917, 263.552, 52674.360 21/05/15,05:23:46,01,12,1, 11.8,1,1, 5.906, 10562.901, 263.532, 52674.362 21/05/15,05:23:46,02,12,1, 11.8,1,1, 5.906, 10562.899, 263.554, 52674.328 21/05/15,05:23:46,03,12,1, 11.8,1,1, 5.906, 10562.874, 263.564, 52674.353 21/05/15,05:23:46,04,12,1, 11.8,1,1, 5.906, 10562.908, 263.574, 52674.319 21/05/15,05:23:46,05,12,1, 11.8,1,1, 5.906, 10562.890, 263.549, 52674.388 21/05/15,05:23:46,06,12,1, 11.8,1,1, 5.906, 10562.882, 263.570, 52674.356 21/05/15,05:23:46,07,12,1, 11.8,1,1, 5.906, 10562.898, 263.559, 52674.343 21/05/15,05:23:46,08,12,1, 11.8,1,1, 5.906, 10562.874, 263.544, 52674.336 21/05/15,05:23:46,09,12,1, 11.8,1,1, 5.906, 10562.895, 263.544, 52674.350 21/05/15,05:23:46,10,12,1, 11.8,1,1, 5.906, 10562.890, 263.551, 52674.338 21/05/15,05:23:46,11,12,1, 11.8,1,1, 5.906, 10562.868, 263.538, 52674.317 21/05/15,05:23:46,12,12,1, 11.8,1,1, 5.906, 10562.859, 263.538, 52674.285 21/05/15,05:23:46,13,12,1, 11.8,1,1, 5.906, 10562.853, 263.531, 52674.345 21/05/15,05:23:46,14,12,1, 11.8,1,1, 5.906, 10562.871, 263.538, 52674.345 21/05/15,05:23:46,15,12,1, 11.8,1,1, 5.906, 10562.841, 263.531, 52674.315 21/05/15,05:23:46,16,12,1, 11.8,1,1, 5.906, 10562.857, 263.519, 52674.318 21/05/15,05:23:46,17,12,1, 11.8,1,1, 5.906, 10562.822, 263.538, 52674.325 21/05/15,05:23:46,18,12,1, 11.8,1,1, 5.906, 10562.827, 263.526, 52674.349 21/05/15,05:23:46,19,12,1, 11.8,1,1, 5.906, 10562.818, 263.525, 52674.340 21/05/15,05:23:47,00,12,1, 11.8,1,1, 5.906, 10562.817, 263.525, 52674.340 21/05/15,05:23:47,01,12,1, 11.8,1,1, 5.906, 10562.837, 263.529, 52674.350 21/05/15,05:23:47,02,12,1, 11.8,1,1, 5.906, 10562.818, 263.534, 52674.348 21/05/15,05:23:47,03,12,1, 11.8,1,1, 5.906, 10562.827, 263.562, 52674.365 21/05/15,05:23:47,04,12,1, 11.8,1,1, 5.906, 10562.817, 263.518, 52674.317 21/05/15,05:23:47,05,12,1, 11.8,1,1, 5.906, 10562.801, 263.526, 52674.370 21/05/15,05:23:47,06,12,1, 11.8,1,1, 5.906, 10562.821, 263.527, 52674.324 21/05/15,05:23:47,07,12,1, 11.8,1,1, 5.906, 10562.792, 263.514, 52674.307 21/05/15,05:23:47,08,12,1, 11.8,1,1, 5.906, 10562.803, 263.540, 52674.306 21/05/15,05:23:47,09,12,1, 11.8,1,1, 5.906, 10562.795, 263.520, 52674.353 21/05/15,05:23:47,10,12,1, 11.8,1,1, 5.906, 10562.791, 263.539, 52674.317 21/05/15,05:23:47,11,12,1, 11.8,1,1, 5.906, 10562.788, 263.553, 52674.357 21/05/15,05:23:47,12,12,1, 11.8,1,1, 5.906, 10562.771, 263.530, 52674.337 21/05/15,05:23:47,13,12,1, 11.8,1,1, 5.906, 10562.792, 263.529, 52674.357 21/05/15,05:23:47,14,12,1, 11.8,1,1, 5.906, 10562.777, 263.544, 52674.566 21/05/15,05:23:47,15,12,1, 11.8,1,1, 5.906, 10562.779, 263.530, 52674.247 21/05/15,05:23:47,16,12,1, 11.8,1,1, 5.906, 10562.758, 263.530, 52674.305 21/05/15,05:23:47,17,12,1, 11.8,1,1, 5.906, 10562.743, 263.534, 52674.286 21/05/15,05:23:47,18,12,1, 11.8,1,1, 5.906, 10562.767, 263.544, 52674.323 21/05/15,05:23:47,19,12,1, 11.8,1,1, 5.906, 10562.772, 263.518, 52674.278 21/05/15,05:23:48,00,12,1, 11.8,1,1, 5.911, 10562.767, 263.518, 52674.278 21/05/15,05:23:48,01,12,1, 11.8,1,1, 5.911, 10562.750, 263.520, 52674.376 21/05/15,05:23:48,02,12,1, 11.8,1,1, 5.911, 10562.759, 263.533, 52674.343 21/05/15,05:23:48,03,12,1, 11.8,1,1, 5.911, 10562.744, 263.542, 52674.300 21/05/15,05:23:48,04,12,1, 11.8,1,1, 5.911, 10562.745, 263.548, 52674.284 21/05/15,05:23:48,05,12,1, 11.8,1,1, 5.911, 10562.735, 263.545, 52674.312 21/05/15,05:23:48,06,12,1, 11.8,1,1, 5.911, 10562.713, 263.553, 52674.329 21/05/15,05:23:48,07,12,1, 11.8,1,1, 5.911, 10562.710, 263.563, 52674.338 21/05/15,05:23:48,08,12,1, 11.8,1,1, 5.911, 10562.706, 263.552, 52674.359 21/05/15,05:23:48,09,12,1, 11.8,1,1, 5.911, 10562.720, 263.529, 52674.333 21/05/15,05:23:48,10,12,1, 11.8,1,1, 5.911, 10562.711, 263.559, 52674.343 21/05/15,05:23:48,11,12,1, 11.8,1,1, 5.911, 10562.704, 263.550, 52674.320 21/05/15,05:23:48,12,12,1, 11.8,1,1, 5.911, 10562.696, 263.518, 52674.336 21/05/15,05:23:48,13,12,1, 11.8,1,1, 5.911, 10562.694, 263.544, 52674.324 21/05/15,05:23:48,14,12,1, 11.8,1,1, 5.911, 10562.695, 263.532, 52674.318 21/05/15,05:23:48,15,12,1, 11.8,1,1, 5.911, 10562.673, 263.547, 52674.317 21/05/15,05:23:48,16,12,1, 11.8,1,1, 5.911, 10562.677, 263.555, 52674.334 21/05/15,05:23:48,17,12,1, 11.8,1,1, 5.911, 10562.681, 263.531, 52674.332 21/05/15,05:23:48,18,12,1, 11.8,1,1, 5.911, 10562.685, 263.532, 52674.325 21/05/15,05:23:48,19,12,1, 11.8,1,1, 5.911, 10562.670, 263.529, 52674.320 21/05/15,05:23:49,00,12,1, 11.9,1,1, 5.907, 10562.667, 263.529, 52674.320 21/05/15,05:23:49,01,12,1, 11.9,1,1, 5.907, 10562.677, 263.528, 52674.346 21/05/15,05:23:49,02,12,1, 11.9,1,1, 5.907, 10562.653, 263.562, 52674.349 21/05/15,05:23:49,03,12,1, 11.9,1,1, 5.907, 10562.594, 263.550, 52674.640 21/05/15,05:23:49,04,12,1, 11.9,1,1, 5.907, 10562.649, 263.522, 52674.407 21/05/15,05:23:49,05,12,1, 11.9,1,1, 5.907, 10562.664, 263.536, 52674.359 21/05/15,05:23:49,06,12,1, 11.9,1,1, 5.907, 10562.622, 263.530, 52674.374 21/05/15,05:23:49,07,12,1, 11.9,1,1, 5.907, 10562.610, 263.525, 52674.318 21/05/15,05:23:49,08,12,1, 11.9,1,1, 5.907, 10562.638, 263.517, 52674.296 21/05/15,05:23:49,09,12,1, 11.9,1,1, 5.907, 10562.640, 263.545, 52674.331 21/05/15,05:23:49,10,12,1, 11.9,1,1, 5.907, 10562.639, 263.516, 52674.311 21/05/15,05:23:49,11,12,1, 11.9,1,1, 5.907, 10562.622, 263.517, 52674.323 21/05/15,05:23:49,12,12,1, 11.9,1,1, 5.907, 10562.613, 263.526, 52674.329 21/05/15,05:23:49,13,12,1, 11.9,1,1, 5.907, 10562.611, 263.533, 52674.363 21/05/15,05:23:49,14,12,1, 11.9,1,1, 5.907, 10562.602, 263.535, 52674.356 21/05/15,05:23:49,15,12,1, 11.9,1,1, 5.907, 10562.616, 263.514, 52674.322 21/05/15,05:23:49,16,12,1, 11.9,1,1, 5.907, 10562.585, 263.514, 52674.324 21/05/15,05:23:49,17,12,1, 11.9,1,1, 5.907, 10562.578, 263.515, 52674.324 21/05/15,05:23:49,18,12,1, 11.9,1,1, 5.907, 10562.568, 263.511, 52674.310 21/05/15,05:23:49,19,12,1, 11.9,1,1, 5.907, 10562.543, 263.508, 52674.294 21/05/15,05:23:50,00,11,1, 11.8,1,1, 5.909, 10562.541, 263.508, 52674.294 21/05/15,05:23:50,01,11,1, 11.8,1,1, 5.909, 10562.595, 263.510, 52674.228 21/05/15,05:23:50,02,11,1, 11.8,1,1, 5.909, 10562.531, 263.542, 52674.408 21/05/15,05:23:50,03,11,1, 11.8,1,1, 5.909, 10562.524, 263.549, 52674.659 21/05/15,05:23:50,04,11,1, 11.8,1,1, 5.909, 10562.585, 263.520, 52674.371 21/05/15,05:23:50,05,11,1, 11.8,1,1, 5.909, 10562.584, 263.516, 52674.268 21/05/15,05:23:50,06,11,1, 11.8,1,1, 5.909, 10562.545, 263.496, 52674.288 21/05/15,05:23:50,07,11,1, 11.8,1,1, 5.909, 10562.569, 263.512, 52674.306 21/05/15,05:23:50,08,11,1, 11.8,1,1, 5.909, 10562.525, 263.516, 52674.343 21/05/15,05:23:50,09,11,1, 11.8,1,1, 5.909, 10562.541, 263.530, 52674.305 21/05/15,05:23:50,10,11,1, 11.8,1,1, 5.909, 10562.522, 263.553, 52674.404 21/05/15,05:23:50,11,11,1, 11.8,1,1, 5.909, 10562.577, 263.521, 52674.370 21/05/15,05:23:50,12,11,1, 11.8,1,1, 5.909, 10562.541, 263.522, 52674.295 21/05/15,05:23:50,13,11,1, 11.8,1,1, 5.909, 10562.525, 263.508, 52674.305 21/05/15,05:23:50,14,11,1, 11.8,1,1, 5.909, 10562.538, 263.522, 52674.342 21/05/15,05:23:50,15,11,1, 11.8,1,1, 5.909, 10562.531, 263.528, 52674.325 21/05/15,05:23:50,16,11,1, 11.8,1,1, 5.909, 10562.519, 263.518, 52674.314 21/05/15,05:23:50,17,11,1, 11.8,1,1, 5.909, 10562.514, 263.516, 52674.312 21/05/15,05:23:50,18,11,1, 11.8,1,1, 5.909, 10562.495, 263.515, 52674.332 21/05/15,05:23:50,19,11,1, 11.8,1,1, 5.909, 10562.539, 263.483, 52673.969 21/05/15,05:23:51,00,11,1, 11.9,1,1, 5.909, 10562.533, 263.483, 52673.969 21/05/15,05:23:51,01,11,1, 11.9,1,1, 5.909, 10562.479, 263.512, 52674.332 21/05/15,05:23:51,02,11,1, 11.9,1,1, 5.909, 10562.465, 263.488, 52674.303 21/05/15,05:23:51,03,11,1, 11.9,1,1, 5.909, 10562.487, 263.485, 52674.308 21/05/15,05:23:51,04,11,1, 11.9,1,1, 5.909, 10562.487, 263.523, 52674.323 21/05/15,05:23:51,05,11,1, 11.9,1,1, 5.909, 10562.471, 263.474, 52674.342 21/05/15,05:23:51,06,11,1, 11.9,1,1, 5.909, 10562.438, 263.492, 52674.274 21/05/15,05:23:51,07,11,1, 11.9,1,1, 5.909, 10562.459, 263.486, 52674.298 21/05/15,05:23:51,08,11,1, 11.9,1,1, 5.909, 10562.446, 263.499, 52674.282 21/05/15,05:23:51,09,11,1, 11.9,1,1, 5.909, 10562.440, 263.516, 52674.271 21/05/15,05:23:51,10,11,1, 11.9,1,1, 5.909, 10562.420, 263.498, 52674.326 21/05/15,05:23:51,11,11,1, 11.9,1,1, 5.909, 10562.436, 263.494, 52674.297 21/05/15,05:23:51,12,11,1, 11.9,1,1, 5.909, 10562.425, 263.483, 52674.296 21/05/15,05:23:51,13,11,1, 11.9,1,1, 5.909, 10562.422, 263.489, 52674.275 21/05/15,05:23:51,14,11,1, 11.9,1,1, 5.909, 10562.394, 263.471, 52674.263 21/05/15,05:23:51,15,11,1, 11.9,1,1, 5.909, 10562.411, 263.478, 52674.292 21/05/15,05:23:51,16,11,1, 11.9,1,1, 5.909, 10562.401, 263.470, 52674.312 21/05/15,05:23:51,17,11,1, 11.9,1,1, 5.909, 10562.411, 263.493, 52674.268 21/05/15,05:23:51,18,11,1, 11.9,1,1, 5.909, 10562.436, 263.518, 52674.396 21/05/15,05:23:51,19,11,1, 11.9,1,1, 5.909, 10562.392, 263.499, 52674.252 21/05/15,05:23:52,00,11,1, 11.8,1,1, 5.909, 10562.391, 263.499, 52674.252 21/05/15,05:23:52,01,11,1, 11.8,1,1, 5.909, 10562.398, 263.522, 52674.365 21/05/15,05:23:52,02,11,1, 11.8,1,1, 5.909, 10562.390, 263.501, 52674.310 21/05/15,05:23:52,03,11,1, 11.8,1,1, 5.909, 10562.388, 263.484, 52674.294 21/05/15,05:23:52,04,11,1, 11.8,1,1, 5.909, 10562.410, 263.489, 52674.322 21/05/15,05:23:52,05,11,1, 11.8,1,1, 5.909, 10562.379, 263.462, 52674.326 21/05/15,05:23:52,06,11,1, 11.8,1,1, 5.909, 10562.362, 263.502, 52674.346 21/05/15,05:23:52,07,11,1, 11.8,1,1, 5.909, 10562.362, 263.504, 52674.290 21/05/15,05:23:52,08,11,1, 11.8,1,1, 5.909, 10562.366, 263.503, 52674.289 21/05/15,05:23:52,09,11,1, 11.8,1,1, 5.909, 10562.361, 263.488, 52674.316 21/05/15,05:23:52,10,11,1, 11.8,1,1, 5.909, 10562.358, 263.479, 52674.299 21/05/15,05:23:52,11,11,1, 11.8,1,1, 5.909, 10562.332, 263.472, 52674.302 21/05/15,05:23:52,12,11,1, 11.8,1,1, 5.909, 10562.338, 263.483, 52674.301 21/05/15,05:23:52,13,11,1, 11.8,1,1, 5.909, 10562.329, 263.501, 52674.315 21/05/15,05:23:52,14,11,1, 11.8,1,1, 5.909, 10562.331, 263.512, 52674.310 21/05/15,05:23:52,15,11,1, 11.8,1,1, 5.909, 10562.321, 263.478, 52674.312 21/05/15,05:23:52,16,11,1, 11.8,1,1, 5.909, 10562.354, 263.463, 52674.321 21/05/15,05:23:52,17,11,1, 11.8,1,1, 5.909, 10562.315, 263.469, 52674.296 21/05/15,05:23:52,18,11,1, 11.8,1,1, 5.909, 10562.303, 263.480, 52674.321 21/05/15,05:23:52,19,11,1, 11.8,1,1, 5.909, 10562.290, 263.472, 52674.313 21/05/15,05:23:53,00,11,1, 11.9,1,1, 5.910, 10562.283, 263.472, 52674.313 21/05/15,05:23:53,01,11,1, 11.9,1,1, 5.910, 10562.288, 263.478, 52674.294 21/05/15,05:23:53,02,11,1, 11.9,1,1, 5.910, 10562.289, 263.458, 52674.293 21/05/15,05:23:53,03,11,1, 11.9,1,1, 5.910, 10562.305, 263.465, 52674.306 21/05/15,05:23:53,04,11,1, 11.9,1,1, 5.910, 10562.301, 263.491, 52674.312 21/05/15,05:23:53,05,11,1, 11.9,1,1, 5.910, 10562.264, 263.474, 52674.331 21/05/15,05:23:53,06,11,1, 11.9,1,1, 5.910, 10562.275, 263.446, 52674.323 21/05/15,05:23:53,07,11,1, 11.9,1,1, 5.910, 10562.305, 263.452, 52674.333 21/05/15,05:23:53,08,11,1, 11.9,1,1, 5.910, 10562.301, 263.445, 52674.395 21/05/15,05:23:53,09,11,1, 11.9,1,1, 5.910, 10562.283, 263.460, 52674.367 21/05/15,05:23:53,10,11,1, 11.9,1,1, 5.910, 10562.253, 263.491, 52674.330 21/05/15,05:23:53,11,11,1, 11.9,1,1, 5.910, 10562.274, 263.480, 52674.280 21/05/15,05:23:53,12,11,1, 11.9,1,1, 5.910, 10562.247, 263.489, 52674.330 21/05/15,05:23:53,13,11,1, 11.9,1,1, 5.910, 10562.257, 263.476, 52674.306 21/05/15,05:23:53,14,11,1, 11.9,1,1, 5.910, 10562.237, 263.447, 52674.315 21/05/15,05:23:53,15,11,1, 11.9,1,1, 5.910, 10562.255, 263.456, 52674.317 21/05/15,05:23:53,16,11,1, 11.9,1,1, 5.910, 10562.223, 263.448, 52674.320 21/05/15,05:23:53,17,11,1, 11.9,1,1, 5.910, 10562.210, 263.458, 52674.303 21/05/15,05:23:53,18,11,1, 11.9,1,1, 5.910, 10562.231, 263.474, 52674.294 21/05/15,05:23:53,19,11,1, 11.9,1,1, 5.910, 10562.217, 263.448, 52674.279 21/05/15,05:23:54,00,11,1, 11.8,1,1, 5.908, 10562.216, 263.448, 52674.279 21/05/15,05:23:54,01,11,1, 11.8,1,1, 5.908, 10562.227, 263.483, 52674.285 21/05/15,05:23:54,02,11,1, 11.8,1,1, 5.908, 10562.225, 263.511, 52674.424 21/05/15,05:23:54,03,11,1, 11.8,1,1, 5.908, 10562.183, 263.462, 52674.308 21/05/15,05:23:54,04,11,1, 11.8,1,1, 5.908, 10562.204, 263.469, 52674.463 21/05/15,05:23:54,05,11,1, 11.8,1,1, 5.908, 10562.183, 263.438, 52674.298 21/05/15,05:23:54,06,11,1, 11.8,1,1, 5.908, 10562.151, 263.463, 52674.309 21/05/15,05:23:54,07,11,1, 11.8,1,1, 5.908, 10562.198, 263.448, 52674.308 21/05/15,05:23:54,08,11,1, 11.8,1,1, 5.908, 10562.187, 263.459, 52674.281 21/05/15,05:23:54,09,11,1, 11.8,1,1, 5.908, 10562.147, 263.461, 52674.290 21/05/15,05:23:54,10,11,1, 11.8,1,1, 5.908, 10562.184, 263.457, 52674.293 21/05/15,05:23:54,11,11,1, 11.8,1,1, 5.908, 10562.153, 263.463, 52674.299 21/05/15,05:23:54,12,11,1, 11.8,1,1, 5.908, 10562.145, 263.471, 52674.352 21/05/15,05:23:54,13,11,1, 11.8,1,1, 5.908, 10562.128, 263.478, 52674.318 21/05/15,05:23:54,14,11,1, 11.8,1,1, 5.908, 10562.156, 263.466, 52674.315 21/05/15,05:23:54,15,11,1, 11.8,1,1, 5.908, 10562.135, 263.454, 52674.309 21/05/15,05:23:54,16,11,1, 11.8,1,1, 5.908, 10562.125, 263.467, 52674.299 21/05/15,05:23:54,17,11,1, 11.8,1,1, 5.908, 10562.133, 263.459, 52674.314 21/05/15,05:23:54,18,11,1, 11.8,1,1, 5.908, 10562.093, 263.459, 52674.310 21/05/15,05:23:54,19,11,1, 11.8,1,1, 5.908, 10562.117, 263.472, 52674.310 21/05/15,05:23:55,00,11,1, 11.9,1,1, 5.907, 10562.116, 263.472, 52674.310 21/05/15,05:23:55,01,11,1, 11.9,1,1, 5.907, 10562.075, 263.466, 52674.320 21/05/15,05:23:55,02,11,1, 11.9,1,1, 5.907, 10562.086, 263.434, 52674.307 21/05/15,05:23:55,03,11,1, 11.9,1,1, 5.907, 10562.109, 263.455, 52674.230 21/05/15,05:23:55,04,11,1, 11.9,1,1, 5.907, 10562.074, 263.427, 52674.325 21/05/15,05:23:55,05,11,1, 11.9,1,1, 5.907, 10562.096, 263.452, 52674.295 21/05/15,05:23:55,06,11,1, 11.9,1,1, 5.907, 10562.099, 263.442, 52674.299 21/05/15,05:23:55,07,11,1, 11.9,1,1, 5.907, 10562.068, 263.434, 52674.279 21/05/15,05:23:55,08,11,1, 11.9,1,1, 5.907, 10562.066, 263.437, 52674.343 21/05/15,05:23:55,09,11,1, 11.9,1,1, 5.907, 10562.099, 263.474, 52674.338 21/05/15,05:23:55,10,11,1, 11.9,1,1, 5.907, 10562.067, 263.441, 52674.311 21/05/15,05:23:55,11,11,1, 11.9,1,1, 5.907, 10562.058, 263.462, 52674.291 21/05/15,05:23:55,12,11,1, 11.9,1,1, 5.907, 10562.063, 263.463, 52674.302 21/05/15,05:23:55,13,11,1, 11.9,1,1, 5.907, 10562.034, 263.438, 52674.254 21/05/15,05:23:55,14,11,1, 11.9,1,1, 5.907, 10562.062, 263.460, 52674.305 21/05/15,05:23:55,15,11,1, 11.9,1,1, 5.907, 10562.025, 263.453, 52674.294 21/05/15,05:23:55,16,11,1, 11.9,1,1, 5.907, 10562.031, 263.462, 52674.325 21/05/15,05:23:55,17,11,1, 11.9,1,1, 5.907, 10562.024, 263.437, 52674.293 21/05/15,05:23:55,18,11,1, 11.9,1,1, 5.907, 10562.041, 263.450, 52674.344 21/05/15,05:23:55,19,11,1, 11.9,1,1, 5.907, 10562.035, 263.479, 52674.319 21/05/15,05:23:56,00,11,1, 11.9,1,1, 5.913, 10562.032, 263.479, 52674.319 21/05/15,05:23:56,01,11,1, 11.9,1,1, 5.913, 10562.018, 263.460, 52674.302 21/05/15,05:23:56,02,11,1, 11.9,1,1, 5.913, 10562.010, 263.454, 52674.320 21/05/15,05:23:56,03,11,1, 11.9,1,1, 5.913, 10561.984, 263.481, 52674.311 21/05/15,05:23:56,04,11,1, 11.9,1,1, 5.913, 10561.968, 263.430, 52674.296 21/05/15,05:23:56,05,11,1, 11.9,1,1, 5.913, 10562.007, 263.460, 52674.312 21/05/15,05:23:56,06,11,1, 11.9,1,1, 5.913, 10561.990, 263.462, 52674.303 21/05/15,05:23:56,07,11,1, 11.9,1,1, 5.913, 10561.992, 263.465, 52674.321 21/05/15,05:23:56,08,11,1, 11.9,1,1, 5.913, 10561.997, 263.451, 52674.297 21/05/15,05:23:56,09,11,1, 11.9,1,1, 5.913, 10561.974, 263.464, 52674.291 21/05/15,05:23:56,10,11,1, 11.9,1,1, 5.913, 10561.994, 263.457, 52674.159 21/05/15,05:23:56,11,11,1, 11.9,1,1, 5.913, 10561.975, 263.439, 52674.184 21/05/15,05:23:56,12,11,1, 11.9,1,1, 5.913, 10561.959, 263.450, 52674.241 21/05/15,05:23:56,13,11,1, 11.9,1,1, 5.913, 10561.962, 263.453, 52674.238 21/05/15,05:23:56,14,11,1, 11.9,1,1, 5.913, 10561.966, 263.454, 52674.305 21/05/15,05:23:56,15,11,1, 11.9,1,1, 5.913, 10561.951, 263.456, 52674.320 21/05/15,05:23:56,16,11,1, 11.9,1,1, 5.913, 10561.956, 263.481, 52674.292 21/05/15,05:23:56,17,11,1, 11.9,1,1, 5.913, 10561.940, 263.458, 52674.269 21/05/15,05:23:56,18,11,1, 11.9,1,1, 5.913, 10561.927, 263.433, 52674.351 21/05/15,05:23:56,19,11,1, 11.9,1,1, 5.913, 10561.948, 263.466, 52674.281 21/05/15,05:23:57,00,11,1, 11.9,1,1, 5.912, 10561.941, 263.466, 52674.281 21/05/15,05:23:57,01,11,1, 11.9,1,1, 5.912, 10561.901, 263.445, 52674.296 21/05/15,05:23:57,02,11,1, 11.9,1,1, 5.912, 10561.912, 263.466, 52674.324 21/05/15,05:23:57,03,11,1, 11.9,1,1, 5.912, 10561.892, 263.452, 52674.301 21/05/15,05:23:57,04,11,1, 11.9,1,1, 5.912, 10561.911, 263.491, 52674.243 21/05/15,05:23:57,05,11,1, 11.9,1,1, 5.912, 10561.909, 263.457, 52674.263 21/05/15,05:23:57,06,11,1, 11.9,1,1, 5.912, 10561.905, 263.455, 52674.257 21/05/15,05:23:57,07,11,1, 11.9,1,1, 5.912, 10561.886, 263.459, 52674.259 21/05/15,05:23:57,08,11,1, 11.9,1,1, 5.912, 10561.926, 263.454, 52674.295 21/05/15,05:23:57,09,11,1, 11.9,1,1, 5.912, 10561.873, 263.460, 52674.280 21/05/15,05:23:57,10,11,1, 11.9,1,1, 5.912, 10561.863, 263.440, 52674.314 21/05/15,05:23:57,11,11,1, 11.9,1,1, 5.912, 10561.887, 263.452, 52674.296 21/05/15,05:23:57,12,11,1, 11.9,1,1, 5.912, 10561.893, 263.505, 52674.277 21/05/15,05:23:57,13,11,1, 11.9,1,1, 5.912, 10561.856, 263.477, 52674.318 21/05/15,05:23:57,14,11,1, 11.9,1,1, 5.912, 10561.869, 263.465, 52674.297 21/05/15,05:23:57,15,11,1, 11.9,1,1, 5.912, 10561.871, 263.502, 52674.285 21/05/15,05:23:57,16,11,1, 11.9,1,1, 5.912, 10561.877, 263.491, 52674.303 21/05/15,05:23:57,17,11,1, 11.9,1,1, 5.912, 10561.837, 263.475, 52674.279 21/05/15,05:23:57,18,11,1, 11.9,1,1, 5.912, 10561.850, 263.488, 52674.301 21/05/15,05:23:57,19,11,1, 11.9,1,1, 5.912, 10561.827, 263.492, 52674.296 21/05/15,05:23:58,00,11,1, 11.8,1,1, 5.906, 10561.824, 263.492, 52674.296 21/05/15,05:23:58,01,11,1, 11.8,1,1, 5.906, 10561.823, 263.470, 52674.317 21/05/15,05:23:58,02,11,1, 11.8,1,1, 5.906, 10561.824, 263.480, 52674.304 21/05/15,05:23:58,03,11,1, 11.8,1,1, 5.906, 10561.841, 263.490, 52674.256 21/05/15,05:23:58,04,11,1, 11.8,1,1, 5.906, 10561.809, 263.491, 52674.254 21/05/15,05:23:58,05,11,1, 11.8,1,1, 5.906, 10561.803, 263.510, 52674.298 21/05/15,05:23:58,06,11,1, 11.8,1,1, 5.906, 10561.784, 263.483, 52674.298 21/05/15,05:23:58,07,11,1, 11.8,1,1, 5.906, 10561.823, 263.490, 52674.337 21/05/15,05:23:58,08,11,1, 11.8,1,1, 5.906, 10561.816, 263.487, 52674.267 21/05/15,05:23:58,09,11,1, 11.8,1,1, 5.906, 10561.794, 263.472, 52674.277 21/05/15,05:23:58,10,11,1, 11.8,1,1, 5.906, 10561.809, 263.482, 52674.323 21/05/15,05:23:58,11,11,1, 11.8,1,1, 5.906, 10561.793, 263.487, 52674.278 21/05/15,05:23:58,12,11,1, 11.8,1,1, 5.906, 10561.768, 263.494, 52674.342 21/05/15,05:23:58,13,11,1, 11.8,1,1, 5.906, 10561.785, 263.480, 52674.286 21/05/15,05:23:58,14,11,1, 11.8,1,1, 5.906, 10561.791, 263.494, 52674.330 21/05/15,05:23:58,15,11,1, 11.8,1,1, 5.906, 10561.755, 263.480, 52674.276 21/05/15,05:23:58,16,11,1, 11.8,1,1, 5.906, 10561.770, 263.490, 52674.315 21/05/15,05:23:58,17,11,1, 11.8,1,1, 5.906, 10561.757, 263.513, 52674.323 21/05/15,05:23:58,18,11,1, 11.8,1,1, 5.906, 10561.750, 263.520, 52674.337 21/05/15,05:23:58,19,11,1, 11.8,1,1, 5.906, 10561.741, 263.515, 52674.321 21/05/15,05:23:59,00,11,1, 11.9,1,1, 5.912, 10561.740, 263.515, 52674.321 21/05/15,05:23:59,01,11,1, 11.9,1,1, 5.912, 10561.733, 263.524, 52674.330 21/05/15,05:23:59,02,11,1, 11.9,1,1, 5.912, 10561.761, 263.505, 52674.275 21/05/15,05:23:59,03,11,1, 11.9,1,1, 5.912, 10561.743, 263.495, 52674.282 21/05/15,05:23:59,04,11,1, 11.9,1,1, 5.912, 10561.717, 263.474, 52674.256 21/05/15,05:23:59,05,11,1, 11.9,1,1, 5.912, 10561.727, 263.525, 52674.353 21/05/15,05:23:59,06,11,1, 11.9,1,1, 5.912, 10561.712, 263.503, 52674.336 21/05/15,05:23:59,07,11,1, 11.9,1,1, 5.912, 10561.706, 263.508, 52674.357 21/05/15,05:23:59,08,11,1, 11.9,1,1, 5.912, 10561.711, 263.490, 52674.307 21/05/15,05:23:59,09,11,1, 11.9,1,1, 5.912, 10561.718, 263.504, 52674.350 21/05/15,05:23:59,10,11,1, 11.9,1,1, 5.912, 10561.729, 263.513, 52674.319 21/05/15,05:23:59,11,11,1, 11.9,1,1, 5.912, 10561.723, 263.497, 52674.322 21/05/15,05:23:59,12,11,1, 11.9,1,1, 5.912, 10561.693, 263.523, 52674.309 21/05/15,05:23:59,13,11,1, 11.9,1,1, 5.912, 10561.682, 263.504, 52674.266 21/05/15,05:23:59,14,11,1, 11.9,1,1, 5.912, 10561.683, 263.485, 52674.311 21/05/15,05:23:59,15,11,1, 11.9,1,1, 5.912, 10561.677, 263.509, 52674.325 21/05/15,05:23:59,16,11,1, 11.9,1,1, 5.912, 10561.712, 263.493, 52674.311 21/05/15,05:23:59,17,11,1, 11.9,1,1, 5.912, 10561.696, 263.494, 52674.342 21/05/15,05:23:59,18,11,1, 11.9,1,1, 5.912, 10561.642, 263.487, 52674.217 21/05/15,05:23:59,19,11,1, 11.9,1,1, 5.912, 10561.731, 263.535, 52674.306 21/05/15,05:24:00,00,11,1, 11.8,1,1, 5.908, 10561.724, 263.535, 52674.306 21/05/15,05:24:00,01,11,1, 11.8,1,1, 5.908, 10561.697, 263.510, 52674.262 21/05/15,05:24:00,02,11,1, 11.8,1,1, 5.908, 10561.665, 263.505, 52674.313 21/05/15,05:24:00,03,11,1, 11.8,1,1, 5.908, 10561.671, 263.503, 52674.326 21/05/15,05:24:00,04,11,1, 11.8,1,1, 5.908, 10561.677, 263.497, 52674.256 21/05/15,05:24:00,05,11,1, 11.8,1,1, 5.908, 10561.653, 263.507, 52674.263 21/05/15,05:24:00,06,11,1, 11.8,1,1, 5.908, 10561.622, 263.516, 52674.306 21/05/15,05:24:00,07,11,1, 11.8,1,1, 5.908, 10561.657, 263.516, 52674.294 21/05/15,05:24:00,08,11,1, 11.8,1,1, 5.908, 10561.639, 263.526, 52674.582 21/05/15,05:24:00,09,11,1, 11.8,1,1, 5.908, 10561.642, 263.499, 52674.351 21/05/15,05:24:00,10,11,1, 11.8,1,1, 5.908, 10561.657, 263.502, 52674.341 21/05/15,05:24:00,11,11,1, 11.8,1,1, 5.908, 10561.627, 263.488, 52674.328 21/05/15,05:24:00,12,11,1, 11.8,1,1, 5.908, 10561.607, 263.508, 52674.319 21/05/15,05:24:00,13,11,1, 11.8,1,1, 5.908, 10561.620, 263.515, 52674.259 21/05/15,05:24:00,14,11,1, 11.8,1,1, 5.908, 10561.617, 263.495, 52674.279 21/05/15,05:24:00,15,11,1, 11.8,1,1, 5.908, 10561.629, 263.524, 52674.315 21/05/15,05:24:00,16,11,1, 11.8,1,1, 5.908, 10561.643, 263.538, 52674.308 21/05/15,05:24:00,17,11,1, 11.8,1,1, 5.908, 10561.626, 263.519, 52674.296 21/05/15,05:24:00,18,11,1, 11.8,1,1, 5.908, 10561.591, 263.522, 52674.360 21/05/15,05:24:00,19,11,1, 11.8,1,1, 5.908, 10561.626, 263.501, 52674.291 21/05/15,05:24:01,00,11,1, 11.9,1,1, 5.908, 10561.624, 263.501, 52674.291 21/05/15,05:24:01,01,11,1, 11.9,1,1, 5.908, 10561.604, 263.516, 52674.311 21/05/15,05:24:01,02,11,1, 11.9,1,1, 5.908, 10561.586, 263.499, 52674.271 21/05/15,05:24:01,03,11,1, 11.9,1,1, 5.908, 10561.589, 263.509, 52674.282 21/05/15,05:24:01,04,11,1, 11.9,1,1, 5.908, 10561.588, 263.493, 52674.282 21/05/15,05:24:01,05,11,1, 11.9,1,1, 5.908, 10561.601, 263.506, 52674.292 21/05/15,05:24:01,06,11,1, 11.9,1,1, 5.908, 10561.591, 263.539, 52674.299 21/05/15,05:24:01,07,11,1, 11.9,1,1, 5.908, 10561.592, 263.496, 52674.294 21/05/15,05:24:01,08,11,1, 11.9,1,1, 5.908, 10561.615, 263.506, 52674.256 21/05/15,05:24:01,09,11,1, 11.9,1,1, 5.908, 10561.607, 263.500, 52674.288 21/05/15,05:24:01,10,11,1, 11.9,1,1, 5.908, 10561.573, 263.524, 52674.300 21/05/15,05:24:01,11,11,1, 11.9,1,1, 5.908, 10561.595, 263.512, 52674.254 21/05/15,05:24:01,12,11,1, 11.9,1,1, 5.908, 10561.577, 263.524, 52674.251 21/05/15,05:24:01,13,11,1, 11.9,1,1, 5.908, 10561.562, 263.529, 52674.257 21/05/15,05:24:01,14,11,1, 11.9,1,1, 5.908, 10561.577, 263.517, 52674.279 21/05/15,05:24:01,15,11,1, 11.9,1,1, 5.908, 10561.589, 263.527, 52674.268 21/05/15,05:24:01,16,11,1, 11.9,1,1, 5.908, 10561.565, 263.523, 52674.239 21/05/15,05:24:01,17,11,1, 11.9,1,1, 5.908, 10561.546, 263.522, 52674.333 21/05/15,05:24:01,18,11,1, 11.9,1,1, 5.908, 10561.553, 263.534, 52674.333 21/05/15,05:24:01,19,11,1, 11.9,1,1, 5.908, 10561.553, 263.530, 52674.302 21/05/15,05:24:02,00,11,1, 11.9,1,1, 5.909, 10561.548, 263.530, 52674.302 21/05/15,05:24:02,01,11,1, 11.9,1,1, 5.909, 10561.546, 263.517, 52674.277 21/05/15,05:24:02,02,11,1, 11.9,1,1, 5.909, 10561.526, 263.514, 52674.269 21/05/15,05:24:02,03,11,1, 11.9,1,1, 5.909, 10561.511, 263.545, 52674.341 21/05/15,05:24:02,04,11,1, 11.9,1,1, 5.909, 10561.531, 263.544, 52674.313 21/05/15,05:24:02,05,11,1, 11.9,1,1, 5.909, 10561.523, 263.543, 52674.294 21/05/15,05:24:02,06,11,1, 11.9,1,1, 5.909, 10561.525, 263.530, 52674.317 21/05/15,05:24:02,07,11,1, 11.9,1,1, 5.909, 10561.534, 263.511, 52674.306 21/05/15,05:24:02,08,11,1, 11.9,1,1, 5.909, 10561.529, 263.524, 52674.264 21/05/15,05:24:02,09,11,1, 11.9,1,1, 5.909, 10561.515, 263.526, 52674.275 21/05/15,05:24:02,10,11,1, 11.9,1,1, 5.909, 10561.519, 263.496, 52674.223 21/05/15,05:24:02,11,11,1, 11.9,1,1, 5.909, 10561.526, 263.523, 52674.251 21/05/15,05:24:02,12,11,1, 11.9,1,1, 5.909, 10561.515, 263.539, 52674.287 21/05/15,05:24:02,13,11,1, 11.9,1,1, 5.909, 10561.508, 263.506, 52674.286 21/05/15,05:24:02,14,11,1, 11.9,1,1, 5.909, 10561.509, 263.549, 52674.324 21/05/15,05:24:02,15,11,1, 11.9,1,1, 5.909, 10561.506, 263.546, 52674.256 21/05/15,05:24:02,16,11,1, 11.9,1,1, 5.909, 10561.502, 263.540, 52674.309 21/05/15,05:24:02,17,11,1, 11.9,1,1, 5.909, 10561.479, 263.498, 52674.280 21/05/15,05:24:02,18,11,1, 11.9,1,1, 5.909, 10561.488, 263.527, 52674.239 21/05/15,05:24:02,19,11,1, 11.9,1,1, 5.909, 10561.509, 263.536, 52674.269 21/05/15,05:24:03,00,11,1, 11.9,1,1, 5.908, 10561.507, 263.536, 52674.269 21/05/15,05:24:03,01,11,1, 11.9,1,1, 5.908, 10561.488, 263.541, 52674.292 21/05/15,05:24:03,02,11,1, 11.9,1,1, 5.908, 10561.471, 263.550, 52674.251 21/05/15,05:24:03,03,11,1, 11.9,1,1, 5.908, 10561.500, 263.548, 52674.321 21/05/15,05:24:03,04,11,1, 11.9,1,1, 5.908, 10561.466, 263.523, 52674.265 21/05/15,05:24:03,05,11,1, 11.9,1,1, 5.908, 10561.481, 263.516, 52674.246 21/05/15,05:24:03,06,11,1, 11.9,1,1, 5.908, 10561.458, 263.513, 52674.280 21/05/15,05:24:03,07,11,1, 11.9,1,1, 5.908, 10561.469, 263.536, 52674.274 21/05/15,05:24:03,08,11,1, 11.9,1,1, 5.908, 10561.470, 263.521, 52674.277 21/05/15,05:24:03,09,11,1, 11.9,1,1, 5.908, 10561.466, 263.504, 52674.252 21/05/15,05:24:03,10,11,1, 11.9,1,1, 5.908, 10561.494, 263.548, 52674.294 21/05/15,05:24:03,11,11,1, 11.9,1,1, 5.908, 10561.461, 263.534, 52674.300 21/05/15,05:24:03,12,11,1, 11.9,1,1, 5.908, 10561.479, 263.518, 52674.321 21/05/15,05:24:03,13,11,1, 11.9,1,1, 5.908, 10561.459, 263.538, 52674.263 21/05/15,05:24:03,14,11,1, 11.9,1,1, 5.908, 10561.467, 263.509, 52674.294 21/05/15,05:24:03,15,11,1, 11.9,1,1, 5.908, 10561.454, 263.507, 52674.297 21/05/15,05:24:03,16,11,1, 11.9,1,1, 5.908, 10561.468, 263.533, 52674.308 21/05/15,05:24:03,17,11,1, 11.9,1,1, 5.908, 10561.437, 263.511, 52674.211 21/05/15,05:24:03,18,11,1, 11.9,1,1, 5.908, 10561.424, 263.492, 52674.329 21/05/15,05:24:03,19,11,1, 11.9,1,1, 5.908, 10561.439, 263.519, 52674.254 21/05/15,05:24:04,00,12,1, 11.9,1,1, 5.912, 10561.432, 263.519, 52674.254 21/05/15,05:24:04,01,12,1, 11.9,1,1, 5.912, 10561.442, 263.533, 52674.268 21/05/15,05:24:04,02,12,1, 11.9,1,1, 5.912, 10561.460, 263.523, 52674.264 21/05/15,05:24:04,03,12,1, 11.9,1,1, 5.912, 10561.462, 263.533, 52674.292 21/05/15,05:24:04,04,12,1, 11.9,1,1, 5.912, 10561.429, 263.541, 52674.298 21/05/15,05:24:04,05,12,1, 11.9,1,1, 5.912, 10561.448, 263.531, 52674.296 21/05/15,05:24:04,06,12,1, 11.9,1,1, 5.912, 10561.423, 263.521, 52674.234 21/05/15,05:24:04,07,12,1, 11.9,1,1, 5.912, 10561.427, 263.503, 52674.229 21/05/15,05:24:04,08,12,1, 11.9,1,1, 5.912, 10561.428, 263.544, 52674.266 21/05/15,05:24:04,09,12,1, 11.9,1,1, 5.912, 10561.435, 263.538, 52674.316 21/05/15,05:24:04,10,12,1, 11.9,1,1, 5.912, 10561.434, 263.522, 52674.247 21/05/15,05:24:04,11,12,1, 11.9,1,1, 5.912, 10561.419, 263.523, 52674.266 21/05/15,05:24:04,12,12,1, 11.9,1,1, 5.912, 10561.428, 263.505, 52674.295 21/05/15,05:24:04,13,12,1, 11.9,1,1, 5.912, 10561.399, 263.528, 52674.270 21/05/15,05:24:04,14,12,1, 11.9,1,1, 5.912, 10561.421, 263.533, 52674.282 21/05/15,05:24:04,15,12,1, 11.9,1,1, 5.912, 10561.413, 263.509, 52674.267 21/05/15,05:24:04,16,12,1, 11.9,1,1, 5.912, 10561.422, 263.535, 52674.270 21/05/15,05:24:04,17,12,1, 11.9,1,1, 5.912, 10561.415, 263.515, 52674.289 21/05/15,05:24:04,18,12,1, 11.9,1,1, 5.912, 10561.390, 263.547, 52674.212 21/05/15,05:24:04,19,12,1, 11.9,1,1, 5.912, 10561.383, 263.562, 52674.286 21/05/15,05:24:05,00,11,1, 11.9,1,1, 5.909, 10561.382, 263.562, 52674.286 21/05/15,05:24:05,01,11,1, 11.9,1,1, 5.909, 10561.376, 263.545, 52674.314 21/05/15,05:24:05,02,11,1, 11.9,1,1, 5.909, 10561.384, 263.537, 52674.248 21/05/15,05:24:05,03,11,1, 11.9,1,1, 5.909, 10561.384, 263.526, 52674.282 21/05/15,05:24:05,04,11,1, 11.9,1,1, 5.909, 10561.382, 263.536, 52674.273 21/05/15,05:24:05,05,11,1, 11.9,1,1, 5.909, 10561.378, 263.513, 52674.254 21/05/15,05:24:05,06,11,1, 11.9,1,1, 5.909, 10561.385, 263.541, 52674.305 21/05/15,05:24:05,07,11,1, 11.9,1,1, 5.909, 10561.379, 263.544, 52674.263 21/05/15,05:24:05,08,11,1, 11.9,1,1, 5.909, 10561.402, 263.554, 52674.320 21/05/15,05:24:05,09,11,1, 11.9,1,1, 5.909, 10561.391, 263.530, 52674.268 21/05/15,05:24:05,10,11,1, 11.9,1,1, 5.909, 10561.373, 263.542, 52674.304 21/05/15,05:24:05,11,11,1, 11.9,1,1, 5.909, 10561.372, 263.546, 52674.258 21/05/15,05:24:05,12,11,1, 11.9,1,1, 5.909, 10561.389, 263.544, 52674.272 21/05/15,05:24:05,13,11,1, 11.9,1,1, 5.909, 10561.353, 263.546, 52674.292 21/05/15,05:24:05,14,11,1, 11.9,1,1, 5.909, 10561.377, 263.550, 52674.248 21/05/15,05:24:05,15,11,1, 11.9,1,1, 5.909, 10561.374, 263.559, 52674.267 21/05/15,05:24:05,16,11,1, 11.9,1,1, 5.909, 10561.362, 263.535, 52674.279 21/05/15,05:24:05,17,11,1, 11.9,1,1, 5.909, 10561.366, 263.544, 52674.293 21/05/15,05:24:05,18,11,1, 11.9,1,1, 5.909, 10561.338, 263.563, 52674.266 21/05/15,05:24:05,19,11,1, 11.9,1,1, 5.909, 10561.362, 263.549, 52674.292 21/05/15,05:24:06,00,11,1, 11.8,1,1, 5.908, 10561.357, 263.549, 52674.292 21/05/15,05:24:06,01,11,1, 11.8,1,1, 5.908, 10561.353, 263.554, 52674.300 21/05/15,05:24:06,02,11,1, 11.8,1,1, 5.908, 10561.351, 263.556, 52674.254 21/05/15,05:24:06,03,11,1, 11.8,1,1, 5.908, 10561.347, 263.549, 52674.329 21/05/15,05:24:06,04,11,1, 11.8,1,1, 5.908, 10561.341, 263.535, 52674.265 21/05/15,05:24:06,05,11,1, 11.8,1,1, 5.908, 10561.340, 263.540, 52674.289 21/05/15,05:24:06,06,11,1, 11.8,1,1, 5.908, 10561.325, 263.541, 52674.277 21/05/15,05:24:06,07,11,1, 11.8,1,1, 5.908, 10561.337, 263.558, 52674.276 21/05/15,05:24:06,08,11,1, 11.8,1,1, 5.908, 10561.330, 263.528, 52674.295 21/05/15,05:24:06,09,11,1, 11.8,1,1, 5.908, 10561.333, 263.548, 52674.290 21/05/15,05:24:06,10,11,1, 11.8,1,1, 5.908, 10561.330, 263.538, 52674.274 21/05/15,05:24:06,11,11,1, 11.8,1,1, 5.908, 10561.331, 263.537, 52674.258 21/05/15,05:24:06,12,11,1, 11.8,1,1, 5.908, 10561.314, 263.535, 52674.252 21/05/15,05:24:06,13,11,1, 11.8,1,1, 5.908, 10561.323, 263.544, 52674.278 21/05/15,05:24:06,14,11,1, 11.8,1,1, 5.908, 10561.324, 263.528, 52674.271 21/05/15,05:24:06,15,11,1, 11.8,1,1, 5.908, 10561.326, 263.520, 52674.274 21/05/15,05:24:06,16,11,1, 11.8,1,1, 5.908, 10561.316, 263.533, 52674.249 21/05/15,05:24:06,17,11,1, 11.8,1,1, 5.908, 10561.328, 263.543, 52674.283 21/05/15,05:24:06,18,11,1, 11.8,1,1, 5.908, 10561.310, 263.543, 52674.225 21/05/15,05:24:06,19,11,1, 11.8,1,1, 5.908, 10561.316, 263.554, 52674.283 21/05/15,05:24:07,00,11,1, 11.8,1,1, 5.909, 10561.315, 263.554, 52674.283 21/05/15,05:24:07,01,11,1, 11.8,1,1, 5.909, 10561.314, 263.541, 52674.306 21/05/15,05:24:07,02,11,1, 11.8,1,1, 5.909, 10561.317, 263.515, 52674.290 21/05/15,05:24:07,03,11,1, 11.8,1,1, 5.909, 10561.300, 263.541, 52674.314 21/05/15,05:24:07,04,11,1, 11.8,1,1, 5.909, 10561.298, 263.545, 52674.273 21/05/15,05:24:07,05,11,1, 11.8,1,1, 5.909, 10561.276, 263.525, 52674.260 21/05/15,05:24:07,06,11,1, 11.8,1,1, 5.909, 10561.306, 263.553, 52674.263 21/05/15,05:24:07,07,11,1, 11.8,1,1, 5.909, 10561.287, 263.548, 52674.228 21/05/15,05:24:07,08,11,1, 11.8,1,1, 5.909, 10561.305, 263.544, 52674.243 21/05/15,05:24:07,09,11,1, 11.8,1,1, 5.909, 10561.301, 263.554, 52674.273 21/05/15,05:24:07,10,11,1, 11.8,1,1, 5.909, 10561.283, 263.514, 52674.268 21/05/15,05:24:07,11,11,1, 11.8,1,1, 5.909, 10561.302, 263.557, 52674.317 21/05/15,05:24:07,12,11,1, 11.8,1,1, 5.909, 10561.291, 263.539, 52674.264 21/05/15,05:24:07,13,11,1, 11.8,1,1, 5.909, 10561.298, 263.541, 52674.304 21/05/15,05:24:07,14,11,1, 11.8,1,1, 5.909, 10561.304, 263.544, 52674.250 21/05/15,05:24:07,15,11,1, 11.8,1,1, 5.909, 10561.309, 263.563, 52674.275 21/05/15,05:24:07,16,11,1, 11.8,1,1, 5.909, 10561.275, 263.596, 52674.300 21/05/15,05:24:07,17,11,1, 11.8,1,1, 5.909, 10561.296, 263.567, 52674.274 21/05/15,05:24:07,18,11,1, 11.8,1,1, 5.909, 10561.312, 263.584, 52674.212 21/05/15,05:24:07,19,11,1, 11.8,1,1, 5.909, 10561.286, 263.550, 52674.240 21/05/15,05:24:08,00,11,1, 11.9,1,1, 5.910, 10561.281, 263.550, 52674.240 21/05/15,05:24:08,01,11,1, 11.9,1,1, 5.910, 10561.277, 263.571, 52674.259 21/05/15,05:24:08,02,11,1, 11.9,1,1, 5.910, 10561.267, 263.577, 52674.233 21/05/15,05:24:08,03,11,1, 11.9,1,1, 5.910, 10561.255, 263.581, 52674.244 21/05/15,05:24:08,04,11,1, 11.9,1,1, 5.910, 10561.245, 263.590, 52674.250 21/05/15,05:24:08,05,11,1, 11.9,1,1, 5.910, 10561.228, 263.587, 52674.251 21/05/15,05:24:08,06,11,1, 11.9,1,1, 5.910, 10561.239, 263.568, 52674.275 21/05/15,05:24:08,07,11,1, 11.9,1,1, 5.910, 10561.257, 263.597, 52674.328 21/05/15,05:24:08,08,11,1, 11.9,1,1, 5.910, 10561.235, 263.556, 52674.200 21/05/15,05:24:08,09,11,1, 11.9,1,1, 5.910, 10561.286, 263.567, 52674.262 21/05/15,05:24:08,10,11,1, 11.9,1,1, 5.910, 10561.272, 263.565, 52674.218 21/05/15,05:24:08,11,11,1, 11.9,1,1, 5.910, 10561.246, 263.578, 52674.241 21/05/15,05:24:08,12,11,1, 11.9,1,1, 5.910, 10561.243, 263.589, 52674.245 21/05/15,05:24:08,13,11,1, 11.9,1,1, 5.910, 10561.227, 263.605, 52674.234 21/05/15,05:24:08,14,11,1, 11.9,1,1, 5.910, 10561.237, 263.593, 52674.281 21/05/15,05:24:08,15,11,1, 11.9,1,1, 5.910, 10561.225, 263.598, 52674.247 21/05/15,05:24:08,16,11,1, 11.9,1,1, 5.910, 10561.228, 263.593, 52674.283 21/05/15,05:24:08,17,11,1, 11.9,1,1, 5.910, 10561.229, 263.609, 52674.230 21/05/15,05:24:08,18,11,1, 11.9,1,1, 5.910, 10561.207, 263.597, 52674.248 21/05/15,05:24:08,19,11,1, 11.9,1,1, 5.910, 10561.209, 263.589, 52674.246 21/05/15,05:24:09,00,10,1, 11.9,1,1, 5.913, 10561.206, 263.589, 52674.246 21/05/15,05:24:09,01,10,1, 11.9,1,1, 5.913, 10561.200, 263.590, 52674.299 21/05/15,05:24:09,02,10,1, 11.9,1,1, 5.913, 10561.215, 263.593, 52674.236 21/05/15,05:24:09,03,10,1, 11.9,1,1, 5.913, 10561.209, 263.597, 52674.272 21/05/15,05:24:09,04,10,1, 11.9,1,1, 5.913, 10561.214, 263.592, 52674.220 21/05/15,05:24:09,05,10,1, 11.9,1,1, 5.913, 10561.211, 263.627, 52674.251 21/05/15,05:24:09,06,10,1, 11.9,1,1, 5.913, 10561.234, 263.617, 52674.257 21/05/15,05:24:09,07,10,1, 11.9,1,1, 5.913, 10561.195, 263.609, 52674.237 21/05/15,05:24:09,08,10,1, 11.9,1,1, 5.913, 10561.196, 263.626, 52674.253 21/05/15,05:24:09,09,10,1, 11.9,1,1, 5.913, 10561.173, 263.615, 52674.216 21/05/15,05:24:09,10,10,1, 11.9,1,1, 5.913, 10561.179, 263.620, 52674.238 21/05/15,05:24:09,11,10,1, 11.9,1,1, 5.913, 10561.202, 263.598, 52674.225 21/05/15,05:24:09,12,10,1, 11.9,1,1, 5.913, 10561.199, 263.616, 52674.242 21/05/15,05:24:09,13,10,1, 11.9,1,1, 5.913, 10561.186, 263.618, 52674.243 21/05/15,05:24:09,14,10,1, 11.9,1,1, 5.913, 10561.211, 263.634, 52674.266 21/05/15,05:24:09,15,10,1, 11.9,1,1, 5.913, 10561.190, 263.607, 52674.270 21/05/15,05:24:09,16,10,1, 11.9,1,1, 5.913, 10561.201, 263.610, 52674.289 21/05/15,05:24:09,17,10,1, 11.9,1,1, 5.913, 10561.195, 263.625, 52674.274 21/05/15,05:24:09,18,10,1, 11.9,1,1, 5.913, 10561.192, 263.624, 52674.225 21/05/15,05:24:09,19,10,1, 11.9,1,1, 5.913, 10561.193, 263.601, 52674.239 21/05/15,05:24:10,00,12,1, 11.9,1,1, 5.911, 10561.190, 263.601, 52674.239 21/05/15,05:24:10,01,12,1, 11.9,1,1, 5.911, 10561.196, 263.621, 52674.249 21/05/15,05:24:10,02,12,1, 11.9,1,1, 5.911, 10561.153, 263.626, 52674.257 21/05/15,05:24:10,03,12,1, 11.9,1,1, 5.911, 10561.152, 263.641, 52674.277 21/05/15,05:24:10,04,12,1, 11.9,1,1, 5.911, 10561.178, 263.630, 52674.248 21/05/15,05:24:10,05,12,1, 11.9,1,1, 5.911, 10561.176, 263.631, 52674.254 21/05/15,05:24:10,06,12,1, 11.9,1,1, 5.911, 10561.187, 263.644, 52674.267 21/05/15,05:24:10,07,12,1, 11.9,1,1, 5.911, 10561.155, 263.642, 52674.258 21/05/15,05:24:10,08,12,1, 11.9,1,1, 5.911, 10561.155, 263.661, 52674.246 21/05/15,05:24:10,09,12,1, 11.9,1,1, 5.911, 10561.165, 263.675, 52674.552 21/05/15,05:24:10,10,12,1, 11.9,1,1, 5.911, 10561.201, 263.642, 52674.172 21/05/15,05:24:10,11,12,1, 11.9,1,1, 5.911, 10561.175, 263.635, 52674.148 21/05/15,05:24:10,12,12,1, 11.9,1,1, 5.911, 10561.160, 263.643, 52674.245 21/05/15,05:24:10,13,12,1, 11.9,1,1, 5.911, 10561.155, 263.667, 52674.231 21/05/15,05:24:10,14,12,1, 11.9,1,1, 5.911, 10561.143, 263.682, 52674.202 21/05/15,05:24:10,15,12,1, 11.9,1,1, 5.911, 10561.173, 263.669, 52674.222 21/05/15,05:24:10,16,12,1, 11.9,1,1, 5.911, 10561.167, 263.663, 52674.238 21/05/15,05:24:10,17,12,1, 11.9,1,1, 5.911, 10561.147, 263.656, 52674.243 21/05/15,05:24:10,18,12,1, 11.9,1,1, 5.911, 10561.131, 263.648, 52674.277 21/05/15,05:24:10,19,12,1, 11.9,1,1, 5.911, 10561.152, 263.650, 52674.234 21/05/15,05:24:11,00,12,1, 11.9,1,1, 5.906, 10561.148, 263.650, 52674.234 21/05/15,05:24:11,01,12,1, 11.9,1,1, 5.906, 10561.141, 263.681, 52674.283 21/05/15,05:24:11,02,12,1, 11.9,1,1, 5.906, 10561.143, 263.642, 52674.189 21/05/15,05:24:11,03,12,1, 11.9,1,1, 5.906, 10561.103, 263.649, 52674.257 21/05/15,05:24:11,04,12,1, 11.9,1,1, 5.906, 10561.142, 263.654, 52674.188 21/05/15,05:24:11,05,12,1, 11.9,1,1, 5.906, 10561.122, 263.654, 52674.182 21/05/15,05:24:11,06,12,1, 11.9,1,1, 5.906, 10561.121, 263.674, 52674.293 21/05/15,05:24:11,07,12,1, 11.9,1,1, 5.906, 10561.126, 263.681, 52674.245 21/05/15,05:24:11,08,12,1, 11.9,1,1, 5.906, 10561.121, 263.665, 52674.232 21/05/15,05:24:11,09,12,1, 11.9,1,1, 5.906, 10561.098, 263.689, 52674.195 21/05/15,05:24:11,10,12,1, 11.9,1,1, 5.906, 10561.107, 263.665, 52674.242 21/05/15,05:24:11,11,12,1, 11.9,1,1, 5.906, 10561.104, 263.683, 52674.257 21/05/15,05:24:11,12,12,1, 11.9,1,1, 5.906, 10561.105, 263.681, 52674.228 21/05/15,05:24:11,13,12,1, 11.9,1,1, 5.906, 10561.114, 263.687, 52674.200 21/05/15,05:24:11,14,12,1, 11.9,1,1, 5.906, 10561.080, 263.675, 52674.202 21/05/15,05:24:11,15,12,1, 11.9,1,1, 5.906, 10561.110, 263.703, 52674.249 21/05/15,05:24:11,16,12,1, 11.9,1,1, 5.906, 10561.075, 263.670, 52674.233 21/05/15,05:24:11,17,12,1, 11.9,1,1, 5.906, 10561.109, 263.686, 52674.250 21/05/15,05:24:11,18,12,1, 11.9,1,1, 5.906, 10561.103, 263.682, 52674.211 21/05/15,05:24:11,19,12,1, 11.9,1,1, 5.906, 10561.092, 263.695, 52674.271 21/05/15,05:24:12,00,11,1, 11.9,1,1, 5.907, 10561.090, 263.695, 52674.271 21/05/15,05:24:12,01,11,1, 11.9,1,1, 5.907, 10561.106, 263.683, 52674.191 21/05/15,05:24:12,02,11,1, 11.9,1,1, 5.907, 10561.077, 263.701, 52674.231 21/05/15,05:24:12,03,11,1, 11.9,1,1, 5.907, 10561.062, 263.703, 52674.253 21/05/15,05:24:12,04,11,1, 11.9,1,1, 5.907, 10561.092, 263.701, 52674.221 21/05/15,05:24:12,05,11,1, 11.9,1,1, 5.907, 10561.112, 263.699, 52674.098 21/05/15,05:24:12,06,11,1, 11.9,1,1, 5.907, 10561.097, 263.712, 52674.204 21/05/15,05:24:12,07,11,1, 11.9,1,1, 5.907, 10561.082, 263.696, 52674.210 21/05/15,05:24:12,08,11,1, 11.9,1,1, 5.907, 10561.060, 263.717, 52674.254 21/05/15,05:24:12,09,11,1, 11.9,1,1, 5.907, 10561.059, 263.713, 52674.259 21/05/15,05:24:12,10,11,1, 11.9,1,1, 5.907, 10561.056, 263.697, 52674.257 21/05/15,05:24:12,11,11,1, 11.9,1,1, 5.907, 10561.050, 263.709, 52674.277 21/05/15,05:24:12,12,11,1, 11.9,1,1, 5.907, 10561.048, 263.722, 52674.211 21/05/15,05:24:12,13,11,1, 11.9,1,1, 5.907, 10561.053, 263.752, 52674.228 21/05/15,05:24:12,14,11,1, 11.9,1,1, 5.907, 10561.066, 263.745, 52674.228 21/05/15,05:24:12,15,11,1, 11.9,1,1, 5.907, 10561.039, 263.737, 52674.222 21/05/15,05:24:12,16,11,1, 11.9,1,1, 5.907, 10561.060, 263.739, 52674.213 21/05/15,05:24:12,17,11,1, 11.9,1,1, 5.907, 10561.068, 263.715, 52674.252 21/05/15,05:24:12,18,11,1, 11.9,1,1, 5.907, 10561.049, 263.719, 52674.219 21/05/15,05:24:12,19,11,1, 11.9,1,1, 5.907, 10561.060, 263.732, 52674.229 21/05/15,05:24:13,00,11,1, 11.9,1,1, 5.909, 10561.056, 263.732, 52674.229 21/05/15,05:24:13,01,11,1, 11.9,1,1, 5.909, 10561.043, 263.722, 52674.205 21/05/15,05:24:13,02,11,1, 11.9,1,1, 5.909, 10561.057, 263.727, 52674.272 21/05/15,05:24:13,03,11,1, 11.9,1,1, 5.909, 10561.042, 263.725, 52674.272 21/05/15,05:24:13,04,11,1, 11.9,1,1, 5.909, 10561.025, 263.745, 52674.190 21/05/15,05:24:13,05,11,1, 11.9,1,1, 5.909, 10561.024, 263.730, 52674.196 21/05/15,05:24:13,06,11,1, 11.9,1,1, 5.909, 10561.022, 263.729, 52674.197 21/05/15,05:24:13,07,11,1, 11.9,1,1, 5.909, 10561.018, 263.714, 52674.158 21/05/15,05:24:13,08,11,1, 11.9,1,1, 5.909, 10561.019, 263.725, 52674.179 21/05/15,05:24:13,09,11,1, 11.9,1,1, 5.909, 10561.011, 263.739, 52674.232 21/05/15,05:24:13,10,11,1, 11.9,1,1, 5.909, 10561.012, 263.730, 52674.171 21/05/15,05:24:13,11,11,1, 11.9,1,1, 5.909, 10560.978, 263.727, 52674.182 21/05/15,05:24:13,12,11,1, 11.9,1,1, 5.909, 10560.998, 263.746, 52674.228 21/05/15,05:24:13,13,11,1, 11.9,1,1, 5.909, 10560.999, 263.747, 52674.233 21/05/15,05:24:13,14,11,1, 11.9,1,1, 5.909, 10560.995, 263.736, 52674.184 21/05/15,05:24:13,15,11,1, 11.9,1,1, 5.909, 10561.031, 263.752, 52674.225 21/05/15,05:24:13,16,11,1, 11.9,1,1, 5.909, 10561.001, 263.770, 52674.250 21/05/15,05:24:13,17,11,1, 11.9,1,1, 5.909, 10560.990, 263.771, 52674.172 21/05/15,05:24:13,18,11,1, 11.9,1,1, 5.909, 10560.994, 263.750, 52674.217 21/05/15,05:24:13,19,11,1, 11.9,1,1, 5.909, 10561.005, 263.750, 52674.214 21/05/15,05:24:14,00,11,1, 11.9,1,1, 5.914, 10560.998, 263.750, 52674.214 21/05/15,05:24:14,01,11,1, 11.9,1,1, 5.914, 10560.998, 263.754, 52674.217 21/05/15,05:24:14,02,11,1, 11.9,1,1, 5.914, 10560.969, 263.751, 52674.218 21/05/15,05:24:14,03,11,1, 11.9,1,1, 5.914, 10560.976, 263.754, 52674.195 21/05/15,05:24:14,04,11,1, 11.9,1,1, 5.914, 10560.983, 263.769, 52674.230 21/05/15,05:24:14,05,11,1, 11.9,1,1, 5.914, 10560.975, 263.769, 52674.225 21/05/15,05:24:14,06,11,1, 11.9,1,1, 5.914, 10560.995, 263.782, 52674.238 21/05/15,05:24:14,07,11,1, 11.9,1,1, 5.914, 10560.972, 263.779, 52674.237 21/05/15,05:24:14,08,11,1, 11.9,1,1, 5.914, 10560.963, 263.757, 52674.238 21/05/15,05:24:14,09,11,1, 11.9,1,1, 5.914, 10560.968, 263.773, 52674.209 21/05/15,05:24:14,10,11,1, 11.9,1,1, 5.914, 10560.964, 263.770, 52674.240 21/05/15,05:24:14,11,11,1, 11.9,1,1, 5.914, 10560.960, 263.760, 52674.182 21/05/15,05:24:14,12,11,1, 11.9,1,1, 5.914, 10560.940, 263.788, 52674.237 21/05/15,05:24:14,13,11,1, 11.9,1,1, 5.914, 10560.960, 263.797, 52674.233 21/05/15,05:24:14,14,11,1, 11.9,1,1, 5.914, 10560.950, 263.783, 52674.218 21/05/15,05:24:14,15,11,1, 11.9,1,1, 5.914, 10560.930, 263.799, 52674.259 21/05/15,05:24:14,16,11,1, 11.9,1,1, 5.914, 10560.964, 263.793, 52674.226 21/05/15,05:24:14,17,11,1, 11.9,1,1, 5.914, 10560.948, 263.771, 52674.241 21/05/15,05:24:14,18,11,1, 11.9,1,1, 5.914, 10560.931, 263.783, 52674.259 21/05/15,05:24:14,19,11,1, 11.9,1,1, 5.914, 10560.937, 263.777, 52674.223 21/05/15,05:24:15,00,11,1, 11.9,1,1, 5.911, 10560.931, 263.777, 52674.223 21/05/15,05:24:15,01,11,1, 11.9,1,1, 5.911, 10560.946, 263.794, 52674.261 21/05/15,05:24:15,02,11,1, 11.9,1,1, 5.911, 10560.930, 263.798, 52674.221 21/05/15,05:24:15,03,11,1, 11.9,1,1, 5.911, 10560.944, 263.787, 52674.219 21/05/15,05:24:15,04,11,1, 11.9,1,1, 5.911, 10560.941, 263.809, 52674.360 21/05/15,05:24:15,05,11,1, 11.9,1,1, 5.911, 10560.992, 263.783, 52674.163 21/05/15,05:24:15,06,11,1, 11.9,1,1, 5.911, 10560.954, 263.779, 52673.987 21/05/15,05:24:15,07,11,1, 11.9,1,1, 5.911, 10560.867, 263.829, 52674.069 21/05/15,05:24:15,08,11,1, 11.9,1,1, 5.911, 10560.955, 263.802, 52674.219 21/05/15,05:24:15,09,11,1, 11.9,1,1, 5.911, 10560.917, 263.824, 52674.209 21/05/15,05:24:15,10,11,1, 11.9,1,1, 5.911, 10560.902, 263.827, 52674.208 21/05/15,05:24:15,11,11,1, 11.9,1,1, 5.911, 10560.905, 263.823, 52674.234 21/05/15,05:24:15,12,11,1, 11.9,1,1, 5.911, 10560.917, 263.798, 52674.252 21/05/15,05:24:15,13,11,1, 11.9,1,1, 5.911, 10560.904, 263.831, 52674.251 21/05/15,05:24:15,14,11,1, 11.9,1,1, 5.911, 10560.892, 263.827, 52674.244 21/05/15,05:24:15,15,11,1, 11.9,1,1, 5.911, 10560.921, 263.840, 52674.218 21/05/15,05:24:15,16,11,1, 11.9,1,1, 5.911, 10560.891, 263.842, 52674.246 21/05/15,05:24:15,17,11,1, 11.9,1,1, 5.911, 10560.910, 263.849, 52674.228 21/05/15,05:24:15,18,11,1, 11.9,1,1, 5.911, 10560.898, 263.827, 52674.227 21/05/15,05:24:15,19,11,1, 11.9,1,1, 5.911, 10560.877, 263.829, 52674.210 21/05/15,05:24:16,00,10,1, 11.9,1,1, 5.912, 10560.873, 263.829, 52674.210 21/05/15,05:24:16,01,10,1, 11.9,1,1, 5.912, 10560.878, 263.815, 52674.217 21/05/15,05:24:16,02,10,1, 11.9,1,1, 5.912, 10560.880, 263.844, 52674.223 21/05/15,05:24:16,03,10,1, 11.9,1,1, 5.912, 10560.890, 263.842, 52674.207 21/05/15,05:24:16,04,10,1, 11.9,1,1, 5.912, 10560.885, 263.855, 52674.234 21/05/15,05:24:16,05,10,1, 11.9,1,1, 5.912, 10560.871, 263.860, 52673.955 21/05/15,05:24:16,06,10,1, 11.9,1,1, 5.912, 10560.843, 263.876, 52674.340 21/05/15,05:24:16,07,10,1, 11.9,1,1, 5.912, 10560.858, 263.889, 52674.279 21/05/15,05:24:16,08,10,1, 11.9,1,1, 5.912, 10560.879, 263.870, 52674.288 21/05/15,05:24:16,09,10,1, 11.9,1,1, 5.912, 10560.886, 263.841, 52674.290 21/05/15,05:24:16,10,10,1, 11.9,1,1, 5.912, 10560.846, 263.857, 52674.238 21/05/15,05:24:16,11,10,1, 11.9,1,1, 5.912, 10560.892, 263.878, 52674.233 21/05/15,05:24:16,12,10,1, 11.9,1,1, 5.912, 10560.890, 263.876, 52674.224 21/05/15,05:24:16,13,10,1, 11.9,1,1, 5.912, 10560.883, 263.894, 52674.236 21/05/15,05:24:16,14,10,1, 11.9,1,1, 5.912, 10560.878, 263.886, 52674.232 21/05/15,05:24:16,15,10,1, 11.9,1,1, 5.912, 10560.894, 263.906, 52674.233 21/05/15,05:24:16,16,10,1, 11.9,1,1, 5.912, 10560.865, 263.913, 52674.229 21/05/15,05:24:16,17,10,1, 11.9,1,1, 5.912, 10560.863, 263.882, 52674.220 21/05/15,05:24:16,18,10,1, 11.9,1,1, 5.912, 10560.843, 263.901, 52674.203 21/05/15,05:24:16,19,10,1, 11.9,1,1, 5.912, 10560.869, 263.901, 52674.238 21/05/15,05:24:17,00,10,1, 11.9,1,1, 5.910, 10560.864, 263.901, 52674.238 21/05/15,05:24:17,01,10,1, 11.9,1,1, 5.910, 10560.854, 263.897, 52674.251 21/05/15,05:24:17,02,10,1, 11.9,1,1, 5.910, 10560.856, 263.914, 52674.242 21/05/15,05:24:17,03,10,1, 11.9,1,1, 5.910, 10560.876, 263.891, 52674.235 21/05/15,05:24:17,04,10,1, 11.9,1,1, 5.910, 10560.865, 263.912, 52674.182 21/05/15,05:24:17,05,10,1, 11.9,1,1, 5.910, 10560.855, 263.920, 52674.230 21/05/15,05:24:17,06,10,1, 11.9,1,1, 5.910, 10560.848, 263.903, 52674.233 21/05/15,05:24:17,07,10,1, 11.9,1,1, 5.910, 10560.849, 263.902, 52674.242 21/05/15,05:24:17,08,10,1, 11.9,1,1, 5.910, 10560.849, 263.890, 52674.185 21/05/15,05:24:17,09,10,1, 11.9,1,1, 5.910, 10560.847, 263.906, 52674.212 21/05/15,05:24:17,10,10,1, 11.9,1,1, 5.910, 10560.827, 263.935, 52674.210 21/05/15,05:24:17,11,10,1, 11.9,1,1, 5.910, 10560.827, 263.941, 52674.191 21/05/15,05:24:17,12,10,1, 11.9,1,1, 5.910, 10560.869, 263.930, 52674.201 21/05/15,05:24:17,13,10,1, 11.9,1,1, 5.910, 10560.843, 263.949, 52674.207 21/05/15,05:24:17,14,10,1, 11.9,1,1, 5.910, 10560.836, 263.928, 52674.217 21/05/15,05:24:17,15,10,1, 11.9,1,1, 5.910, 10560.850, 263.944, 52674.177 21/05/15,05:24:17,16,10,1, 11.9,1,1, 5.910, 10560.841, 263.963, 52674.233 21/05/15,05:24:17,17,10,1, 11.9,1,1, 5.910, 10560.844, 263.950, 52674.243 21/05/15,05:24:17,18,10,1, 11.9,1,1, 5.910, 10560.827, 263.947, 52674.181 21/05/15,05:24:17,19,10,1, 11.9,1,1, 5.910, 10560.841, 263.943, 52674.208 21/05/15,05:24:18,00,10,1, 11.9,1,1, 5.912, 10560.839, 263.943, 52674.208 21/05/15,05:24:18,01,10,1, 11.9,1,1, 5.912, 10560.822, 263.964, 52674.214 21/05/15,05:24:18,02,10,1, 11.9,1,1, 5.912, 10560.834, 263.948, 52674.231 21/05/15,05:24:18,03,10,1, 11.9,1,1, 5.912, 10560.834, 263.977, 52674.220 21/05/15,05:24:18,04,10,1, 11.9,1,1, 5.912, 10560.822, 263.976, 52674.180 21/05/15,05:24:18,05,10,1, 11.9,1,1, 5.912, 10560.816, 263.976, 52674.197 21/05/15,05:24:18,06,10,1, 11.9,1,1, 5.912, 10560.853, 263.955, 52674.188 21/05/15,05:24:18,07,10,1, 11.9,1,1, 5.912, 10560.827, 263.980, 52674.202 21/05/15,05:24:18,08,10,1, 11.9,1,1, 5.912, 10560.799, 263.978, 52674.215 21/05/15,05:24:18,09,10,1, 11.9,1,1, 5.912, 10560.807, 263.967, 52674.242 21/05/15,05:24:18,10,10,1, 11.9,1,1, 5.912, 10560.829, 263.948, 52674.246 21/05/15,05:24:18,11,10,1, 11.9,1,1, 5.912, 10560.780, 263.997, 52674.302 21/05/15,05:24:18,12,10,1, 11.9,1,1, 5.912, 10560.845, 263.976, 52674.187 21/05/15,05:24:18,13,10,1, 11.9,1,1, 5.912, 10560.826, 263.973, 52674.193 21/05/15,05:24:18,14,10,1, 11.9,1,1, 5.912, 10560.806, 263.979, 52674.204 21/05/15,05:24:18,15,10,1, 11.9,1,1, 5.912, 10560.822, 263.999, 52674.221 21/05/15,05:24:18,16,10,1, 11.9,1,1, 5.912, 10560.793, 263.994, 52674.215 21/05/15,05:24:18,17,10,1, 11.9,1,1, 5.912, 10560.802, 264.005, 52674.193 21/05/15,05:24:18,18,10,1, 11.9,1,1, 5.912, 10560.814, 264.008, 52674.248 21/05/15,05:24:18,19,10,1, 11.9,1,1, 5.912, 10560.805, 264.004, 52674.220 21/05/15,05:24:19,00,11,1, 11.9,1,1, 5.912, 10560.797, 264.004, 52674.220 21/05/15,05:24:19,01,11,1, 11.9,1,1, 5.912, 10560.801, 264.025, 52674.198 21/05/15,05:24:19,02,11,1, 11.9,1,1, 5.912, 10560.808, 264.017, 52674.217 21/05/15,05:24:19,03,11,1, 11.9,1,1, 5.912, 10560.816, 264.006, 52674.219 21/05/15,05:24:19,04,11,1, 11.9,1,1, 5.912, 10560.807, 263.999, 52674.260 21/05/15,05:24:19,05,11,1, 11.9,1,1, 5.912, 10560.786, 264.023, 52674.227 21/05/15,05:24:19,06,11,1, 11.9,1,1, 5.912, 10560.792, 264.022, 52674.205 21/05/15,05:24:19,07,11,1, 11.9,1,1, 5.912, 10560.823, 264.029, 52674.238 21/05/15,05:24:19,08,11,1, 11.9,1,1, 5.912, 10560.793, 264.032, 52674.180 21/05/15,05:24:19,09,11,1, 11.9,1,1, 5.912, 10560.802, 264.035, 52674.184 21/05/15,05:24:19,10,11,1, 11.9,1,1, 5.912, 10560.790, 264.024, 52674.243 21/05/15,05:24:19,11,11,1, 11.9,1,1, 5.912, 10560.793, 264.018, 52674.246 21/05/15,05:24:19,12,11,1, 11.9,1,1, 5.912, 10560.814, 264.044, 52674.224 21/05/15,05:24:19,13,11,1, 11.9,1,1, 5.912, 10560.775, 264.065, 52674.225 21/05/15,05:24:19,14,11,1, 11.9,1,1, 5.912, 10560.790, 264.062, 52674.221 21/05/15,05:24:19,15,11,1, 11.9,1,1, 5.912, 10560.807, 264.062, 52674.220 21/05/15,05:24:19,16,11,1, 11.9,1,1, 5.912, 10560.793, 264.073, 52674.280 21/05/15,05:24:19,17,11,1, 11.9,1,1, 5.912, 10560.798, 264.086, 52674.228 21/05/15,05:24:19,18,11,1, 11.9,1,1, 5.912, 10560.804, 264.086, 52674.230 21/05/15,05:24:19,19,11,1, 11.9,1,1, 5.912, 10560.799, 264.075, 52674.253 21/05/15,05:24:20,00,12,1, 11.9,1,1, 5.913, 10560.797, 264.075, 52674.253 21/05/15,05:24:20,01,12,1, 11.9,1,1, 5.913, 10560.778, 264.073, 52674.210 21/05/15,05:24:20,02,12,1, 11.9,1,1, 5.913, 10560.787, 264.087, 52674.192 21/05/15,05:24:20,03,12,1, 11.9,1,1, 5.913, 10560.812, 264.066, 52674.185 21/05/15,05:24:20,04,12,1, 11.9,1,1, 5.913, 10560.761, 264.084, 52674.227 21/05/15,05:24:20,05,12,1, 11.9,1,1, 5.913, 10560.789, 264.088, 52674.220 21/05/15,05:24:20,06,12,1, 11.9,1,1, 5.913, 10560.792, 264.088, 52674.232 21/05/15,05:24:20,07,12,1, 11.9,1,1, 5.913, 10560.775, 264.119, 52674.225 21/05/15,05:24:20,08,12,1, 11.9,1,1, 5.913, 10560.749, 264.086, 52674.255 21/05/15,05:24:20,09,12,1, 11.9,1,1, 5.913, 10560.787, 264.092, 52674.206 21/05/15,05:24:20,10,12,1, 11.9,1,1, 5.913, 10560.774, 264.103, 52674.168 21/05/15,05:24:20,11,12,1, 11.9,1,1, 5.913, 10560.754, 264.099, 52674.197 21/05/15,05:24:20,12,12,1, 11.9,1,1, 5.913, 10560.779, 264.098, 52674.280 21/05/15,05:24:20,13,12,1, 11.9,1,1, 5.913, 10560.779, 264.106, 52674.212 21/05/15,05:24:20,14,12,1, 11.9,1,1, 5.913, 10560.758, 264.121, 52674.194 21/05/15,05:24:20,15,12,1, 11.9,1,1, 5.913, 10560.776, 264.123, 52674.234 21/05/15,05:24:20,16,12,1, 11.9,1,1, 5.913, 10560.780, 264.126, 52674.253 21/05/15,05:24:20,17,12,1, 11.9,1,1, 5.913, 10560.789, 264.125, 52674.226 21/05/15,05:24:20,18,12,1, 11.9,1,1, 5.913, 10560.751, 264.144, 52674.416 21/05/15,05:24:20,19,12,1, 11.9,1,1, 5.913, 10560.796, 264.100, 52674.166 21/05/15,05:24:21,00,11,1, 11.9,1,1, 5.913, 10560.789, 264.100, 52674.166 21/05/15,05:24:21,01,11,1, 11.9,1,1, 5.913, 10560.806, 264.108, 52674.211 21/05/15,05:24:21,02,11,1, 11.9,1,1, 5.913, 10560.781, 264.108, 52674.213 21/05/15,05:24:21,03,11,1, 11.9,1,1, 5.913, 10560.774, 264.124, 52674.226 21/05/15,05:24:21,04,11,1, 11.9,1,1, 5.913, 10560.781, 264.149, 52674.210 21/05/15,05:24:21,05,11,1, 11.9,1,1, 5.913, 10560.773, 264.135, 52674.214 21/05/15,05:24:21,06,11,1, 11.9,1,1, 5.913, 10560.786, 264.142, 52674.197 21/05/15,05:24:21,07,11,1, 11.9,1,1, 5.913, 10560.749, 264.150, 52674.178 21/05/15,05:24:21,08,11,1, 11.9,1,1, 5.913, 10560.786, 264.147, 52674.195 21/05/15,05:24:21,09,11,1, 11.9,1,1, 5.913, 10560.752, 264.127, 52674.218 21/05/15,05:24:21,10,11,1, 11.9,1,1, 5.913, 10560.778, 264.171, 52674.240 21/05/15,05:24:21,11,11,1, 11.9,1,1, 5.913, 10560.792, 264.147, 52674.233 21/05/15,05:24:21,12,11,1, 11.9,1,1, 5.913, 10560.760, 264.170, 52674.189 21/05/15,05:24:21,13,11,1, 11.9,1,1, 5.913, 10560.755, 264.163, 52674.221 21/05/15,05:24:21,14,11,1, 11.9,1,1, 5.913, 10560.756, 264.164, 52674.206 21/05/15,05:24:21,15,11,1, 11.9,1,1, 5.913, 10560.758, 264.162, 52674.199 21/05/15,05:24:21,16,11,1, 11.9,1,1, 5.913, 10560.755, 264.175, 52674.219 21/05/15,05:24:21,17,11,1, 11.9,1,1, 5.913, 10560.751, 264.180, 52674.254 21/05/15,05:24:21,18,11,1, 11.9,1,1, 5.913, 10560.768, 264.178, 52674.234 21/05/15,05:24:21,19,11,1, 11.9,1,1, 5.913, 10560.769, 264.204, 52674.192 21/05/15,05:24:22,00,12,1, 11.9,1,1, 5.912, 10560.764, 264.204, 52674.192 21/05/15,05:24:22,01,12,1, 11.9,1,1, 5.912, 10560.778, 264.190, 52674.216 21/05/15,05:24:22,02,12,1, 11.9,1,1, 5.912, 10560.764, 264.186, 52674.189 21/05/15,05:24:22,03,12,1, 11.9,1,1, 5.912, 10560.771, 264.189, 52674.216 21/05/15,05:24:22,04,12,1, 11.9,1,1, 5.912, 10560.764, 264.174, 52674.156 21/05/15,05:24:22,05,12,1, 11.9,1,1, 5.912, 10560.747, 264.208, 52674.182 21/05/15,05:24:22,06,12,1, 11.9,1,1, 5.912, 10560.741, 264.199, 52674.203 21/05/15,05:24:22,07,12,1, 11.9,1,1, 5.912, 10560.775, 264.210, 52674.221 21/05/15,05:24:22,08,12,1, 11.9,1,1, 5.912, 10560.748, 264.213, 52674.203 21/05/15,05:24:22,09,12,1, 11.9,1,1, 5.912, 10560.742, 264.222, 52674.274 21/05/15,05:24:22,10,12,1, 11.9,1,1, 5.912, 10560.772, 264.199, 52674.247 21/05/15,05:24:22,11,12,1, 11.9,1,1, 5.912, 10560.761, 264.224, 52674.189 21/05/15,05:24:22,12,12,1, 11.9,1,1, 5.912, 10560.737, 264.230, 52674.179 21/05/15,05:24:22,13,12,1, 11.9,1,1, 5.912, 10560.736, 264.211, 52674.228 21/05/15,05:24:22,14,12,1, 11.9,1,1, 5.912, 10560.751, 264.222, 52674.196 21/05/15,05:24:22,15,12,1, 11.9,1,1, 5.912, 10560.751, 264.208, 52674.227 21/05/15,05:24:22,16,12,1, 11.9,1,1, 5.912, 10560.730, 264.227, 52674.180 21/05/15,05:24:22,17,12,1, 11.9,1,1, 5.912, 10560.734, 264.237, 52674.204 21/05/15,05:24:22,18,12,1, 11.9,1,1, 5.912, 10560.749, 264.236, 52674.198 21/05/15,05:24:22,19,12,1, 11.9,1,1, 5.912, 10560.742, 264.237, 52674.230 21/05/15,05:24:23,00,12,1, 11.8,1,1, 5.913, 10560.739, 264.237, 52674.230 21/05/15,05:24:23,01,12,1, 11.8,1,1, 5.913, 10560.773, 264.223, 52674.013 21/05/15,05:24:23,02,12,1, 11.8,1,1, 5.913, 10560.756, 264.220, 52674.182 21/05/15,05:24:23,03,12,1, 11.8,1,1, 5.913, 10560.766, 264.237, 52674.189 21/05/15,05:24:23,04,12,1, 11.8,1,1, 5.913, 10560.755, 264.255, 52674.217 21/05/15,05:24:23,05,12,1, 11.8,1,1, 5.913, 10560.728, 264.245, 52674.131 21/05/15,05:24:23,06,12,1, 11.8,1,1, 5.913, 10560.739, 264.250, 52674.224 21/05/15,05:24:23,07,12,1, 11.8,1,1, 5.913, 10560.736, 264.269, 52674.176 21/05/15,05:24:23,08,12,1, 11.8,1,1, 5.913, 10560.752, 264.260, 52674.207 21/05/15,05:24:23,09,12,1, 11.8,1,1, 5.913, 10560.736, 264.262, 52674.159 21/05/15,05:24:23,10,12,1, 11.8,1,1, 5.913, 10560.740, 264.275, 52674.168 21/05/15,05:24:23,11,12,1, 11.8,1,1, 5.913, 10560.767, 264.274, 52674.176 21/05/15,05:24:23,12,12,1, 11.8,1,1, 5.913, 10560.752, 264.281, 52674.228 21/05/15,05:24:23,13,12,1, 11.8,1,1, 5.913, 10560.746, 264.265, 52674.162 21/05/15,05:24:23,14,12,1, 11.8,1,1, 5.913, 10560.732, 264.289, 52674.216 21/05/15,05:24:23,15,12,1, 11.8,1,1, 5.913, 10560.740, 264.265, 52674.176 21/05/15,05:24:23,16,12,1, 11.8,1,1, 5.913, 10560.753, 264.297, 52674.178 21/05/15,05:24:23,17,12,1, 11.8,1,1, 5.913, 10560.765, 264.277, 52674.165 21/05/15,05:24:23,18,12,1, 11.8,1,1, 5.913, 10560.751, 264.299, 52674.165 21/05/15,05:24:23,19,12,1, 11.8,1,1, 5.913, 10560.754, 264.306, 52674.204 21/05/15,05:24:24,00,11,1, 11.8,1,1, 5.912, 10560.747, 264.306, 52674.204 21/05/15,05:24:24,01,11,1, 11.8,1,1, 5.912, 10560.752, 264.305, 52674.177 21/05/15,05:24:24,02,11,1, 11.8,1,1, 5.912, 10560.755, 264.282, 52674.207 21/05/15,05:24:24,03,11,1, 11.8,1,1, 5.912, 10560.765, 264.312, 52674.186 21/05/15,05:24:24,04,11,1, 11.8,1,1, 5.912, 10560.749, 264.308, 52674.168 21/05/15,05:24:24,05,11,1, 11.8,1,1, 5.912, 10560.749, 264.304, 52674.199 21/05/15,05:24:24,06,11,1, 11.8,1,1, 5.912, 10560.754, 264.298, 52674.200 21/05/15,05:24:24,07,11,1, 11.8,1,1, 5.912, 10560.757, 264.314, 52674.133 21/05/15,05:24:24,08,11,1, 11.8,1,1, 5.912, 10560.761, 264.327, 52674.230 21/05/15,05:24:24,09,11,1, 11.8,1,1, 5.912, 10560.766, 264.332, 52674.218 21/05/15,05:24:24,10,11,1, 11.8,1,1, 5.912, 10560.754, 264.334, 52674.217 21/05/15,05:24:24,11,11,1, 11.8,1,1, 5.912, 10560.770, 264.344, 52674.198 21/05/15,05:24:24,12,11,1, 11.8,1,1, 5.912, 10560.755, 264.324, 52674.205 21/05/15,05:24:24,13,11,1, 11.8,1,1, 5.912, 10560.778, 264.331, 52674.224 21/05/15,05:24:24,14,11,1, 11.8,1,1, 5.912, 10560.763, 264.320, 52674.177 21/05/15,05:24:24,15,11,1, 11.8,1,1, 5.912, 10560.754, 264.339, 52674.168 21/05/15,05:24:24,16,11,1, 11.8,1,1, 5.912, 10560.744, 264.318, 52674.171 21/05/15,05:24:24,17,11,1, 11.8,1,1, 5.912, 10560.748, 264.335, 52674.183 21/05/15,05:24:24,18,11,1, 11.8,1,1, 5.912, 10560.730, 264.347, 52674.219 21/05/15,05:24:24,19,11,1, 11.8,1,1, 5.912, 10560.758, 264.355, 52674.216 21/05/15,05:24:25,00,12,1, 11.9,1,1, 5.913, 10560.756, 264.355, 52674.216 21/05/15,05:24:25,01,12,1, 11.9,1,1, 5.913, 10560.789, 264.360, 52674.234 21/05/15,05:24:25,02,12,1, 11.9,1,1, 5.913, 10560.764, 264.374, 52674.241 21/05/15,05:24:25,03,12,1, 11.9,1,1, 5.913, 10560.764, 264.358, 52674.191 21/05/15,05:24:25,04,12,1, 11.9,1,1, 5.913, 10560.775, 264.360, 52674.231 21/05/15,05:24:25,05,12,1, 11.9,1,1, 5.913, 10560.758, 264.347, 52674.047 21/05/15,05:24:25,06,12,1, 11.9,1,1, 5.913, 10560.767, 264.395, 52674.392 21/05/15,05:24:25,07,12,1, 11.9,1,1, 5.913, 10560.771, 264.358, 52674.166 21/05/15,05:24:25,08,12,1, 11.9,1,1, 5.913, 10560.750, 264.345, 52674.107 21/05/15,05:24:25,09,12,1, 11.9,1,1, 5.913, 10560.776, 264.371, 52674.209 21/05/15,05:24:25,10,12,1, 11.9,1,1, 5.913, 10560.749, 264.363, 52674.188 21/05/15,05:24:25,11,12,1, 11.9,1,1, 5.913, 10560.744, 264.382, 52674.218 21/05/15,05:24:25,12,12,1, 11.9,1,1, 5.913, 10560.748, 264.380, 52674.190 21/05/15,05:24:25,13,12,1, 11.9,1,1, 5.913, 10560.759, 264.366, 52674.149 21/05/15,05:24:25,14,12,1, 11.9,1,1, 5.913, 10560.742, 264.378, 52674.203 21/05/15,05:24:25,15,12,1, 11.9,1,1, 5.913, 10560.757, 264.376, 52674.171 21/05/15,05:24:25,16,12,1, 11.9,1,1, 5.913, 10560.726, 264.365, 52674.222 21/05/15,05:24:25,17,12,1, 11.9,1,1, 5.913, 10560.750, 264.398, 52674.216 21/05/15,05:24:25,18,12,1, 11.9,1,1, 5.913, 10560.738, 264.384, 52674.215 21/05/15,05:24:25,19,12,1, 11.9,1,1, 5.913, 10560.734, 264.387, 52674.185 21/05/15,05:24:26,00,12,1, 11.8,1,1, 5.912, 10560.731, 264.387, 52674.185 21/05/15,05:24:26,01,12,1, 11.8,1,1, 5.912, 10560.777, 264.362, 52674.202 21/05/15,05:24:26,02,12,1, 11.8,1,1, 5.912, 10560.746, 264.378, 52674.202 21/05/15,05:24:26,03,12,1, 11.8,1,1, 5.912, 10560.756, 264.384, 52674.171 21/05/15,05:24:26,04,12,1, 11.8,1,1, 5.912, 10560.775, 264.394, 52674.218 21/05/15,05:24:26,05,12,1, 11.8,1,1, 5.912, 10560.752, 264.378, 52674.210 21/05/15,05:24:26,06,12,1, 11.8,1,1, 5.912, 10560.741, 264.387, 52674.184 21/05/15,05:24:26,07,12,1, 11.8,1,1, 5.912, 10560.765, 264.410, 52674.169 21/05/15,05:24:26,08,12,1, 11.8,1,1, 5.912, 10560.748, 264.412, 52674.206 21/05/15,05:24:26,09,12,1, 11.8,1,1, 5.912, 10560.766, 264.396, 52674.240 21/05/15,05:24:26,10,12,1, 11.8,1,1, 5.912, 10560.780, 264.411, 52674.210 21/05/15,05:24:26,11,12,1, 11.8,1,1, 5.912, 10560.784, 264.403, 52674.220 21/05/15,05:24:26,12,12,1, 11.8,1,1, 5.912, 10560.788, 264.423, 52674.140 21/05/15,05:24:26,13,12,1, 11.8,1,1, 5.912, 10560.772, 264.445, 52674.234 21/05/15,05:24:26,14,12,1, 11.8,1,1, 5.912, 10560.773, 264.426, 52674.190 21/05/15,05:24:26,15,12,1, 11.8,1,1, 5.912, 10560.775, 264.407, 52674.187 21/05/15,05:24:26,16,12,1, 11.8,1,1, 5.912, 10560.789, 264.427, 52674.160 21/05/15,05:24:26,17,12,1, 11.8,1,1, 5.912, 10560.762, 264.449, 52674.198 21/05/15,05:24:26,18,12,1, 11.8,1,1, 5.912, 10560.748, 264.448, 52674.218 21/05/15,05:24:26,19,12,1, 11.8,1,1, 5.912, 10560.782, 264.429, 52674.180 21/05/15,05:24:27,00,12,1, 11.9,1,1, 5.911, 10560.781, 264.429, 52674.180 21/05/15,05:24:27,01,12,1, 11.9,1,1, 5.911, 10560.768, 264.447, 52674.207 21/05/15,05:24:27,02,12,1, 11.9,1,1, 5.911, 10560.761, 264.455, 52674.237 21/05/15,05:24:27,03,12,1, 11.9,1,1, 5.911, 10560.770, 264.443, 52674.173 21/05/15,05:24:27,04,12,1, 11.9,1,1, 5.911, 10560.755, 264.465, 52674.192 21/05/15,05:24:27,05,12,1, 11.9,1,1, 5.911, 10560.758, 264.451, 52674.278 21/05/15,05:24:27,06,12,1, 11.9,1,1, 5.911, 10560.740, 264.461, 52674.176 21/05/15,05:24:27,07,12,1, 11.9,1,1, 5.911, 10560.767, 264.457, 52674.282 21/05/15,05:24:27,08,12,1, 11.9,1,1, 5.911, 10560.745, 264.454, 52674.228 21/05/15,05:24:27,09,12,1, 11.9,1,1, 5.911, 10560.747, 264.461, 52674.228 21/05/15,05:24:27,10,12,1, 11.9,1,1, 5.911, 10560.757, 264.450, 52674.210 21/05/15,05:24:27,11,12,1, 11.9,1,1, 5.911, 10560.735, 264.463, 52674.170 21/05/15,05:24:27,12,12,1, 11.9,1,1, 5.911, 10560.770, 264.439, 52674.177 21/05/15,05:24:27,13,12,1, 11.9,1,1, 5.911, 10560.752, 264.454, 52674.182 21/05/15,05:24:27,14,12,1, 11.9,1,1, 5.911, 10560.768, 264.457, 52674.127 21/05/15,05:24:27,15,12,1, 11.9,1,1, 5.911, 10560.787, 264.466, 52674.142 21/05/15,05:24:27,16,12,1, 11.9,1,1, 5.911, 10560.761, 264.507, 52674.209 21/05/15,05:24:27,17,12,1, 11.9,1,1, 5.911, 10560.768, 264.498, 52674.161 21/05/15,05:24:27,18,12,1, 11.9,1,1, 5.911, 10560.782, 264.498, 52674.177 21/05/15,05:24:27,19,12,1, 11.9,1,1, 5.911, 10560.764, 264.483, 52674.204 21/05/15,05:24:28,00,12,1, 11.9,1,1, 5.909, 10560.764, 264.483, 52674.204 21/05/15,05:24:28,01,12,1, 11.9,1,1, 5.909, 10560.765, 264.483, 52674.208 21/05/15,05:24:28,02,12,1, 11.9,1,1, 5.909, 10560.757, 264.468, 52673.890 21/05/15,05:24:28,03,12,1, 11.9,1,1, 5.909, 10560.742, 264.512, 52674.193 21/05/15,05:24:28,04,12,1, 11.9,1,1, 5.909, 10560.749, 264.513, 52674.259 21/05/15,05:24:28,05,12,1, 11.9,1,1, 5.909, 10560.768, 264.508, 52674.240 21/05/15,05:24:28,06,12,1, 11.9,1,1, 5.909, 10560.769, 264.504, 52674.227 21/05/15,05:24:28,07,12,1, 11.9,1,1, 5.909, 10560.761, 264.488, 52674.161 21/05/15,05:24:28,08,12,1, 11.9,1,1, 5.909, 10560.793, 264.491, 52674.213 21/05/15,05:24:28,09,12,1, 11.9,1,1, 5.909, 10560.791, 264.496, 52674.142 21/05/15,05:24:28,10,12,1, 11.9,1,1, 5.909, 10560.795, 264.508, 52674.192 21/05/15,05:24:28,11,12,1, 11.9,1,1, 5.909, 10560.761, 264.539, 52674.195 21/05/15,05:24:28,12,12,1, 11.9,1,1, 5.909, 10560.779, 264.499, 52674.163 21/05/15,05:24:28,13,12,1, 11.9,1,1, 5.909, 10560.785, 264.520, 52674.200 21/05/15,05:24:28,14,12,1, 11.9,1,1, 5.909, 10560.779, 264.510, 52674.189 21/05/15,05:24:28,15,12,1, 11.9,1,1, 5.909, 10560.776, 264.513, 52674.144 21/05/15,05:24:28,16,12,1, 11.9,1,1, 5.909, 10560.767, 264.509, 52674.180 21/05/15,05:24:28,17,12,1, 11.9,1,1, 5.909, 10560.797, 264.520, 52674.153 21/05/15,05:24:28,18,12,1, 11.9,1,1, 5.909, 10560.782, 264.547, 52674.172 21/05/15,05:24:28,19,12,1, 11.9,1,1, 5.909, 10560.798, 264.507, 52674.213 21/05/15,05:24:29,00,12,1, 11.8,1,1, 5.912, 10560.797, 264.507, 52674.213 21/05/15,05:24:29,01,12,1, 11.8,1,1, 5.912, 10560.787, 264.533, 52674.184 21/05/15,05:24:29,02,12,1, 11.8,1,1, 5.912, 10560.781, 264.502, 52674.140 21/05/15,05:24:29,03,12,1, 11.8,1,1, 5.912, 10560.762, 264.522, 52674.183 21/05/15,05:24:29,04,12,1, 11.8,1,1, 5.912, 10560.771, 264.513, 52674.039 21/05/15,05:24:29,05,12,1, 11.8,1,1, 5.912, 10560.791, 264.534, 52674.182 21/05/15,05:24:29,06,12,1, 11.8,1,1, 5.912, 10560.781, 264.529, 52674.132 21/05/15,05:24:29,07,12,1, 11.8,1,1, 5.912, 10560.774, 264.554, 52674.131 21/05/15,05:24:29,08,12,1, 11.8,1,1, 5.912, 10560.775, 264.528, 52674.152 21/05/15,05:24:29,09,12,1, 11.8,1,1, 5.912, 10560.764, 264.544, 52674.170 21/05/15,05:24:29,10,12,1, 11.8,1,1, 5.912, 10560.778, 264.542, 52674.182 21/05/15,05:24:29,11,12,1, 11.8,1,1, 5.912, 10560.773, 264.548, 52674.157 21/05/15,05:24:29,12,12,1, 11.8,1,1, 5.912, 10560.789, 264.564, 52674.166 21/05/15,05:24:29,13,12,1, 11.8,1,1, 5.912, 10560.822, 264.560, 52674.141 21/05/15,05:24:29,14,12,1, 11.8,1,1, 5.912, 10560.800, 264.562, 52674.123 21/05/15,05:24:29,15,12,1, 11.8,1,1, 5.912, 10560.789, 264.549, 52674.168 21/05/15,05:24:29,16,12,1, 11.8,1,1, 5.912, 10560.794, 264.570, 52674.157 21/05/15,05:24:29,17,12,1, 11.8,1,1, 5.912, 10560.805, 264.560, 52674.165 21/05/15,05:24:29,18,12,1, 11.8,1,1, 5.912, 10560.806, 264.553, 52674.102 21/05/15,05:24:29,19,12,1, 11.8,1,1, 5.912, 10560.820, 264.562, 52674.162 21/05/15,05:24:30,00,12,1, 11.9,1,1, 5.913, 10560.814, 264.562, 52674.162 21/05/15,05:24:30,01,12,1, 11.9,1,1, 5.913, 10560.799, 264.563, 52674.157 21/05/15,05:24:30,02,12,1, 11.9,1,1, 5.913, 10560.797, 264.585, 52674.167 21/05/15,05:24:30,03,12,1, 11.9,1,1, 5.913, 10560.779, 264.550, 52674.084 21/05/15,05:24:30,04,12,1, 11.9,1,1, 5.913, 10560.800, 264.574, 52674.135 21/05/15,05:24:30,05,12,1, 11.9,1,1, 5.913, 10560.797, 264.574, 52674.113 21/05/15,05:24:30,06,12,1, 11.9,1,1, 5.913, 10560.819, 264.565, 52674.101 21/05/15,05:24:30,07,12,1, 11.9,1,1, 5.913, 10560.821, 264.582, 52674.126 21/05/15,05:24:30,08,12,1, 11.9,1,1, 5.913, 10560.801, 264.590, 52674.299 21/05/15,05:24:30,09,12,1, 11.9,1,1, 5.913, 10560.817, 264.564, 52674.171 21/05/15,05:24:30,10,12,1, 11.9,1,1, 5.913, 10560.768, 264.573, 52674.120 21/05/15,05:24:30,11,12,1, 11.9,1,1, 5.913, 10560.797, 264.574, 52674.152 21/05/15,05:24:30,12,12,1, 11.9,1,1, 5.913, 10560.806, 264.562, 52674.159 21/05/15,05:24:30,13,12,1, 11.9,1,1, 5.913, 10560.824, 264.569, 52674.119 21/05/15,05:24:30,14,12,1, 11.9,1,1, 5.913, 10560.795, 264.563, 52674.139 21/05/15,05:24:30,15,12,1, 11.9,1,1, 5.913, 10560.810, 264.598, 52674.146 21/05/15,05:24:30,16,12,1, 11.9,1,1, 5.913, 10560.805, 264.587, 52674.087 21/05/15,05:24:30,17,12,1, 11.9,1,1, 5.913, 10560.821, 264.591, 52674.123 21/05/15,05:24:30,18,12,1, 11.9,1,1, 5.913, 10560.805, 264.600, 52674.100 21/05/15,05:24:30,19,12,1, 11.9,1,1, 5.913, 10560.834, 264.571, 52674.129 21/05/15,05:24:31,00,12,1, 11.9,1,1, 5.911, 10560.831, 264.571, 52674.129 21/05/15,05:24:31,01,12,1, 11.9,1,1, 5.911, 10560.840, 264.585, 52674.127 21/05/15,05:24:31,02,12,1, 11.9,1,1, 5.911, 10560.825, 264.595, 52674.091 21/05/15,05:24:31,03,12,1, 11.9,1,1, 5.911, 10560.803, 264.614, 52674.133 21/05/15,05:24:31,04,12,1, 11.9,1,1, 5.911, 10560.844, 264.610, 52674.111 21/05/15,05:24:31,05,12,1, 11.9,1,1, 5.911, 10560.831, 264.606, 52674.104 21/05/15,05:24:31,06,12,1, 11.9,1,1, 5.911, 10560.826, 264.600, 52674.121 21/05/15,05:24:31,07,12,1, 11.9,1,1, 5.911, 10560.829, 264.597, 52674.069 21/05/15,05:24:31,08,12,1, 11.9,1,1, 5.911, 10560.816, 264.596, 52674.044 21/05/15,05:24:31,09,12,1, 11.9,1,1, 5.911, 10560.828, 264.571, 52674.093 21/05/15,05:24:31,10,12,1, 11.9,1,1, 5.911, 10560.817, 264.577, 52674.091 21/05/15,05:24:31,11,12,1, 11.9,1,1, 5.911, 10560.836, 264.576, 52674.091 21/05/15,05:24:31,12,12,1, 11.9,1,1, 5.911, 10560.820, 264.583, 52674.026 21/05/15,05:24:31,13,12,1, 11.9,1,1, 5.911, 10560.817, 264.584, 52674.094 21/05/15,05:24:31,14,12,1, 11.9,1,1, 5.911, 10560.820, 264.589, 52674.046 21/05/15,05:24:31,15,12,1, 11.9,1,1, 5.911, 10560.831, 264.583, 52674.105 21/05/15,05:24:31,16,12,1, 11.9,1,1, 5.911, 10560.843, 264.580, 52674.026 21/05/15,05:24:31,17,12,1, 11.9,1,1, 5.911, 10560.828, 264.593, 52674.080 21/05/15,05:24:31,18,12,1, 11.9,1,1, 5.911, 10560.819, 264.610, 52674.039 21/05/15,05:24:31,19,12,1, 11.9,1,1, 5.911, 10560.874, 264.613, 52674.112 21/05/15,05:24:32,00,12,1, 11.9,1,1, 5.915, 10560.873, 264.613, 52674.112 21/05/15,05:24:32,01,12,1, 11.9,1,1, 5.915, 10560.850, 264.628, 52674.120 21/05/15,05:24:32,02,12,1, 11.9,1,1, 5.915, 10560.861, 264.599, 52674.118 21/05/15,05:24:32,03,12,1, 11.9,1,1, 5.915, 10560.838, 264.620, 52674.114 21/05/15,05:24:32,04,12,1, 11.9,1,1, 5.915, 10560.838, 264.625, 52674.110 21/05/15,05:24:32,05,12,1, 11.9,1,1, 5.915, 10560.847, 264.622, 52674.118 21/05/15,05:24:32,06,12,1, 11.9,1,1, 5.915, 10560.832, 264.612, 52673.931 21/05/15,05:24:32,07,12,1, 11.9,1,1, 5.915, 10560.838, 264.626, 52674.048 21/05/15,05:24:32,08,12,1, 11.9,1,1, 5.915, 10560.887, 264.623, 52674.034 21/05/15,05:24:32,09,12,1, 11.9,1,1, 5.915, 10560.852, 264.643, 52674.087 21/05/15,05:24:32,10,12,1, 11.9,1,1, 5.915, 10560.854, 264.628, 52674.083 21/05/15,05:24:32,11,12,1, 11.9,1,1, 5.915, 10560.850, 264.653, 52674.117 21/05/15,05:24:32,12,12,1, 11.9,1,1, 5.915, 10560.872, 264.666, 52674.105 21/05/15,05:24:32,13,12,1, 11.9,1,1, 5.915, 10560.843, 264.631, 52674.119 21/05/15,05:24:32,14,12,1, 11.9,1,1, 5.915, 10560.838, 264.639, 52674.129 21/05/15,05:24:32,15,12,1, 11.9,1,1, 5.915, 10560.861, 264.642, 52674.120 21/05/15,05:24:32,16,12,1, 11.9,1,1, 5.915, 10560.846, 264.656, 52674.124 21/05/15,05:24:32,17,12,1, 11.9,1,1, 5.915, 10560.860, 264.668, 52674.152 21/05/15,05:24:32,18,12,1, 11.9,1,1, 5.915, 10560.859, 264.637, 52674.094 21/05/15,05:24:32,19,12,1, 11.9,1,1, 5.915, 10560.854, 264.647, 52674.090 21/05/15,05:24:33,00,12,1, 11.9,1,1, 5.912, 10560.848, 264.647, 52674.090 21/05/15,05:24:33,01,12,1, 11.9,1,1, 5.912, 10560.877, 264.648, 52674.164 21/05/15,05:24:33,02,12,1, 11.9,1,1, 5.912, 10560.878, 264.662, 52674.163 21/05/15,05:24:33,03,12,1, 11.9,1,1, 5.912, 10560.880, 264.639, 52674.118 21/05/15,05:24:33,04,12,1, 11.9,1,1, 5.912, 10560.886, 264.659, 52674.083 21/05/15,05:24:33,05,12,1, 11.9,1,1, 5.912, 10560.886, 264.657, 52674.071 21/05/15,05:24:33,06,12,1, 11.9,1,1, 5.912, 10560.905, 264.640, 52673.947 21/05/15,05:24:33,07,12,1, 11.9,1,1, 5.912, 10560.939, 264.655, 52674.097 21/05/15,05:24:33,08,12,1, 11.9,1,1, 5.912, 10560.914, 264.651, 52674.087 21/05/15,05:24:33,09,12,1, 11.9,1,1, 5.912, 10560.898, 264.647, 52674.101 21/05/15,05:24:33,10,12,1, 11.9,1,1, 5.912, 10560.896, 264.651, 52674.136 21/05/15,05:24:33,11,12,1, 11.9,1,1, 5.912, 10560.907, 264.634, 52674.091 21/05/15,05:24:33,12,12,1, 11.9,1,1, 5.912, 10560.873, 264.653, 52674.137 21/05/15,05:24:33,13,12,1, 11.9,1,1, 5.912, 10560.881, 264.660, 52674.149 21/05/15,05:24:33,14,12,1, 11.9,1,1, 5.912, 10560.891, 264.658, 52674.115 21/05/15,05:24:33,15,12,1, 11.9,1,1, 5.912, 10560.863, 264.671, 52674.125 21/05/15,05:24:33,16,12,1, 11.9,1,1, 5.912, 10560.935, 264.675, 52674.281 21/05/15,05:24:33,17,12,1, 11.9,1,1, 5.912, 10560.875, 264.669, 52674.006 21/05/15,05:24:33,18,12,1, 11.9,1,1, 5.912, 10560.875, 264.653, 52674.144 21/05/15,05:24:33,19,12,1, 11.9,1,1, 5.912, 10560.879, 264.651, 52674.109 21/05/15,05:24:34,00,12,1, 11.9,1,1, 5.913, 10560.873, 264.651, 52674.109 21/05/15,05:24:34,01,12,1, 11.9,1,1, 5.913, 10560.881, 264.666, 52674.045 21/05/15,05:24:34,02,12,1, 11.9,1,1, 5.913, 10560.890, 264.654, 52674.073 21/05/15,05:24:34,03,12,1, 11.9,1,1, 5.913, 10560.877, 264.671, 52674.052 21/05/15,05:24:34,04,12,1, 11.9,1,1, 5.913, 10560.902, 264.664, 52674.142 21/05/15,05:24:34,05,12,1, 11.9,1,1, 5.913, 10560.896, 264.660, 52674.118 21/05/15,05:24:34,06,12,1, 11.9,1,1, 5.913, 10560.928, 264.679, 52674.127 21/05/15,05:24:34,07,12,1, 11.9,1,1, 5.913, 10560.920, 264.684, 52674.138 21/05/15,05:24:34,08,12,1, 11.9,1,1, 5.913, 10560.911, 264.668, 52674.136 21/05/15,05:24:34,09,12,1, 11.9,1,1, 5.913, 10560.901, 264.674, 52674.099 21/05/15,05:24:34,10,12,1, 11.9,1,1, 5.913, 10560.893, 264.684, 52674.116 21/05/15,05:24:34,11,12,1, 11.9,1,1, 5.913, 10560.885, 264.674, 52674.078 21/05/15,05:24:34,12,12,1, 11.9,1,1, 5.913, 10560.905, 264.683, 52674.077 21/05/15,05:24:34,13,12,1, 11.9,1,1, 5.913, 10560.922, 264.678, 52674.070 21/05/15,05:24:34,14,12,1, 11.9,1,1, 5.913, 10560.901, 264.676, 52674.072 21/05/15,05:24:34,15,12,1, 11.9,1,1, 5.913, 10560.917, 264.694, 52674.154 21/05/15,05:24:34,16,12,1, 11.9,1,1, 5.913, 10560.929, 264.701, 52674.149 21/05/15,05:24:34,17,12,1, 11.9,1,1, 5.913, 10560.923, 264.688, 52674.123 21/05/15,05:24:34,18,12,1, 11.9,1,1, 5.913, 10560.925, 264.688, 52674.071 21/05/15,05:24:34,19,12,1, 11.9,1,1, 5.913, 10560.941, 264.678, 52674.059 21/05/15,05:24:35,00,12,1, 11.9,1,1, 5.910, 10560.939, 264.678, 52674.059 21/05/15,05:24:35,01,12,1, 11.9,1,1, 5.910, 10560.942, 264.710, 52674.133 21/05/15,05:24:35,02,12,1, 11.9,1,1, 5.910, 10560.938, 264.672, 52674.082 21/05/15,05:24:35,03,12,1, 11.9,1,1, 5.910, 10560.957, 264.709, 52674.064 21/05/15,05:24:35,04,12,1, 11.9,1,1, 5.910, 10560.934, 264.699, 52674.078 21/05/15,05:24:35,05,12,1, 11.9,1,1, 5.910, 10560.935, 264.693, 52674.049 21/05/15,05:24:35,06,12,1, 11.9,1,1, 5.910, 10560.926, 264.683, 52674.080 21/05/15,05:24:35,07,12,1, 11.9,1,1, 5.910, 10560.950, 264.709, 52674.076 21/05/15,05:24:35,08,12,1, 11.9,1,1, 5.910, 10560.956, 264.691, 52674.076 21/05/15,05:24:35,09,12,1, 11.9,1,1, 5.910, 10560.960, 264.696, 52674.084 21/05/15,05:24:35,10,12,1, 11.9,1,1, 5.910, 10560.960, 264.702, 52674.086 21/05/15,05:24:35,11,12,1, 11.9,1,1, 5.910, 10560.965, 264.700, 52674.073 21/05/15,05:24:35,12,12,1, 11.9,1,1, 5.910, 10560.939, 264.699, 52674.077 21/05/15,05:24:35,13,12,1, 11.9,1,1, 5.910, 10560.948, 264.692, 52674.080 21/05/15,05:24:35,14,12,1, 11.9,1,1, 5.910, 10560.952, 264.683, 52674.103 21/05/15,05:24:35,15,12,1, 11.9,1,1, 5.910, 10560.952, 264.703, 52674.036 21/05/15,05:24:35,16,12,1, 11.9,1,1, 5.910, 10560.947, 264.695, 52674.012 21/05/15,05:24:35,17,12,1, 11.9,1,1, 5.910, 10560.942, 264.710, 52674.057 21/05/15,05:24:35,18,12,1, 11.9,1,1, 5.910, 10560.922, 264.712, 52674.086 21/05/15,05:24:35,19,12,1, 11.9,1,1, 5.910, 10560.944, 264.733, 52674.076 21/05/15,05:24:36,00,12,1, 11.9,1,1, 5.913, 10560.939, 264.733, 52674.076 21/05/15,05:24:36,01,12,1, 11.9,1,1, 5.913, 10560.961, 264.704, 52674.092 21/05/15,05:24:36,02,12,1, 11.9,1,1, 5.913, 10560.960, 264.735, 52674.077 21/05/15,05:24:36,03,12,1, 11.9,1,1, 5.913, 10560.957, 264.734, 52674.044 21/05/15,05:24:36,04,12,1, 11.9,1,1, 5.913, 10560.973, 264.707, 52674.065 21/05/15,05:24:36,05,12,1, 11.9,1,1, 5.913, 10560.976, 264.723, 52674.081 21/05/15,05:24:36,06,12,1, 11.9,1,1, 5.913, 10560.985, 264.717, 52674.085 21/05/15,05:24:36,07,12,1, 11.9,1,1, 5.913, 10560.960, 264.730, 52674.058 21/05/15,05:24:36,08,12,1, 11.9,1,1, 5.913, 10560.967, 264.729, 52674.103 21/05/15,05:24:36,09,12,1, 11.9,1,1, 5.913, 10560.992, 264.750, 52674.121 21/05/15,05:24:36,10,12,1, 11.9,1,1, 5.913, 10560.979, 264.771, 52674.074 21/05/15,05:24:36,11,12,1, 11.9,1,1, 5.913, 10560.984, 264.757, 52674.068 21/05/15,05:24:36,12,12,1, 11.9,1,1, 5.913, 10560.989, 264.766, 52674.122 21/05/15,05:24:36,13,12,1, 11.9,1,1, 5.913, 10560.992, 264.740, 52674.092 21/05/15,05:24:36,14,12,1, 11.9,1,1, 5.913, 10560.953, 264.755, 52674.233 21/05/15,05:24:36,15,12,1, 11.9,1,1, 5.913, 10560.961, 264.752, 52674.070 21/05/15,05:24:36,16,12,1, 11.9,1,1, 5.913, 10560.963, 264.764, 52674.047 21/05/15,05:24:36,17,12,1, 11.9,1,1, 5.913, 10560.965, 264.757, 52674.082 21/05/15,05:24:36,18,12,1, 11.9,1,1, 5.913, 10560.978, 264.759, 52674.068 21/05/15,05:24:36,19,12,1, 11.9,1,1, 5.913, 10560.983, 264.754, 52674.054 21/05/15,05:24:37,00,12,1, 11.9,1,1, 5.911, 10560.981, 264.754, 52674.054 21/05/15,05:24:37,01,12,1, 11.9,1,1, 5.911, 10561.003, 264.763, 52674.111 21/05/15,05:24:37,02,12,1, 11.9,1,1, 5.911, 10560.973, 264.774, 52674.107 21/05/15,05:24:37,03,12,1, 11.9,1,1, 5.911, 10560.978, 264.765, 52674.114 21/05/15,05:24:37,04,12,1, 11.9,1,1, 5.911, 10561.015, 264.770, 52674.111 21/05/15,05:24:37,05,12,1, 11.9,1,1, 5.911, 10561.006, 264.773, 52674.068 21/05/15,05:24:37,06,12,1, 11.9,1,1, 5.911, 10560.988, 264.754, 52674.098 21/05/15,05:24:37,07,12,1, 11.9,1,1, 5.911, 10560.992, 264.763, 52674.119 21/05/15,05:24:37,08,12,1, 11.9,1,1, 5.911, 10560.983, 264.757, 52674.099 21/05/15,05:24:37,09,12,1, 11.9,1,1, 5.911, 10560.994, 264.780, 52674.075 21/05/15,05:24:37,10,12,1, 11.9,1,1, 5.911, 10561.004, 264.756, 52674.075 21/05/15,05:24:37,11,12,1, 11.9,1,1, 5.911, 10561.009, 264.796, 52674.057 21/05/15,05:24:37,12,12,1, 11.9,1,1, 5.911, 10560.992, 264.781, 52674.096 21/05/15,05:24:37,13,12,1, 11.9,1,1, 5.911, 10561.017, 264.776, 52674.149 21/05/15,05:24:37,14,12,1, 11.9,1,1, 5.911, 10561.033, 264.791, 52674.119 21/05/15,05:24:37,15,12,1, 11.9,1,1, 5.911, 10561.008, 264.804, 52674.096 21/05/15,05:24:37,16,12,1, 11.9,1,1, 5.911, 10561.021, 264.803, 52674.062 21/05/15,05:24:37,17,12,1, 11.9,1,1, 5.911, 10560.995, 264.785, 52674.122 21/05/15,05:24:37,18,12,1, 11.9,1,1, 5.911, 10561.002, 264.791, 52674.067 21/05/15,05:24:37,19,12,1, 11.9,1,1, 5.911, 10561.037, 264.797, 52674.179 21/05/15,05:24:38,00,12,1, 11.7,1,1, 5.912, 10561.031, 264.797, 52674.179 21/05/15,05:24:38,01,12,1, 11.7,1,1, 5.912, 10561.034, 264.796, 52674.102 21/05/15,05:24:38,02,12,1, 11.7,1,1, 5.912, 10561.028, 264.762, 52674.093 21/05/15,05:24:38,03,12,1, 11.7,1,1, 5.912, 10561.037, 264.796, 52674.161 21/05/15,05:24:38,04,12,1, 11.7,1,1, 5.912, 10561.019, 264.791, 52674.119 21/05/15,05:24:38,05,12,1, 11.7,1,1, 5.912, 10561.041, 264.793, 52674.057 21/05/15,05:24:38,06,12,1, 11.7,1,1, 5.912, 10561.022, 264.812, 52674.150 21/05/15,05:24:38,07,12,1, 11.7,1,1, 5.912, 10561.034, 264.800, 52674.049 21/05/15,05:24:38,08,12,1, 11.7,1,1, 5.912, 10560.999, 264.809, 52674.087 21/05/15,05:24:38,09,12,1, 11.7,1,1, 5.912, 10561.009, 264.804, 52674.080 21/05/15,05:24:38,10,12,1, 11.7,1,1, 5.912, 10561.021, 264.803, 52674.058 21/05/15,05:24:38,11,12,1, 11.7,1,1, 5.912, 10561.040, 264.796, 52674.064 21/05/15,05:24:38,12,12,1, 11.7,1,1, 5.912, 10561.034, 264.811, 52674.095 21/05/15,05:24:38,13,12,1, 11.7,1,1, 5.912, 10561.031, 264.813, 52674.099 21/05/15,05:24:38,14,12,1, 11.7,1,1, 5.912, 10561.033, 264.794, 52674.087 21/05/15,05:24:38,15,12,1, 11.7,1,1, 5.912, 10561.034, 264.815, 52674.054 21/05/15,05:24:38,16,12,1, 11.7,1,1, 5.912, 10561.031, 264.809, 52674.083 21/05/15,05:24:38,17,12,1, 11.7,1,1, 5.912, 10561.035, 264.834, 52674.128 21/05/15,05:24:38,18,12,1, 11.7,1,1, 5.912, 10561.029, 264.819, 52674.093 21/05/15,05:24:38,19,12,1, 11.7,1,1, 5.912, 10561.053, 264.841, 52674.055 21/05/15,05:24:39,00,12,1, 11.9,1,1, 5.906, 10561.048, 264.841, 52674.055 21/05/15,05:24:39,01,12,1, 11.9,1,1, 5.906, 10561.026, 264.816, 52674.097 21/05/15,05:24:39,02,12,1, 11.9,1,1, 5.906, 10561.075, 264.824, 52674.114 21/05/15,05:24:39,03,12,1, 11.9,1,1, 5.906, 10561.041, 264.848, 52674.152 21/05/15,05:24:39,04,12,1, 11.9,1,1, 5.906, 10561.060, 264.819, 52674.121 21/05/15,05:24:39,05,12,1, 11.9,1,1, 5.906, 10561.073, 264.807, 52674.078 21/05/15,05:24:39,06,12,1, 11.9,1,1, 5.906, 10561.048, 264.806, 52674.088 21/05/15,05:24:39,07,12,1, 11.9,1,1, 5.906, 10561.068, 264.821, 52674.091 21/05/15,05:24:39,08,12,1, 11.9,1,1, 5.906, 10561.053, 264.839, 52674.145 21/05/15,05:24:39,09,12,1, 11.9,1,1, 5.906, 10561.054, 264.832, 52674.084 21/05/15,05:24:39,10,12,1, 11.9,1,1, 5.906, 10561.050, 264.819, 52674.068 21/05/15,05:24:39,11,12,1, 11.9,1,1, 5.906, 10561.046, 264.820, 52674.048 21/05/15,05:24:39,12,12,1, 11.9,1,1, 5.906, 10561.056, 264.833, 52674.083 21/05/15,05:24:39,13,12,1, 11.9,1,1, 5.906, 10561.059, 264.806, 52674.136 21/05/15,05:24:39,14,12,1, 11.9,1,1, 5.906, 10561.056, 264.842, 52674.081 21/05/15,05:24:39,15,12,1, 11.9,1,1, 5.906, 10561.069, 264.830, 52674.150 21/05/15,05:24:39,16,12,1, 11.9,1,1, 5.906, 10561.078, 264.835, 52674.110 21/05/15,05:24:39,17,12,1, 11.9,1,1, 5.906, 10561.069, 264.857, 52674.089 21/05/15,05:24:39,18,12,1, 11.9,1,1, 5.906, 10561.073, 264.844, 52674.100 21/05/15,05:24:39,19,12,1, 11.9,1,1, 5.906, 10561.045, 264.873, 52674.107 21/05/15,05:24:40,00,12,1, 11.8,1,1, 5.912, 10561.039, 264.873, 52674.107 21/05/15,05:24:40,01,12,1, 11.8,1,1, 5.912, 10561.064, 264.846, 52674.134 21/05/15,05:24:40,02,12,1, 11.8,1,1, 5.912, 10561.096, 264.833, 52674.149 21/05/15,05:24:40,03,12,1, 11.8,1,1, 5.912, 10561.101, 264.843, 52674.075 21/05/15,05:24:40,04,12,1, 11.8,1,1, 5.912, 10561.085, 264.841, 52674.084 21/05/15,05:24:40,05,12,1, 11.8,1,1, 5.912, 10561.090, 264.848, 52674.056 21/05/15,05:24:40,06,12,1, 11.8,1,1, 5.912, 10561.061, 264.848, 52674.117 21/05/15,05:24:40,07,12,1, 11.8,1,1, 5.912, 10561.064, 264.848, 52674.090 21/05/15,05:24:40,08,12,1, 11.8,1,1, 5.912, 10561.084, 264.861, 52674.151 21/05/15,05:24:40,09,12,1, 11.8,1,1, 5.912, 10561.102, 264.855, 52674.106 21/05/15,05:24:40,10,12,1, 11.8,1,1, 5.912, 10561.086, 264.865, 52674.064 21/05/15,05:24:40,11,12,1, 11.8,1,1, 5.912, 10561.105, 264.853, 52674.090 21/05/15,05:24:40,12,12,1, 11.8,1,1, 5.912, 10561.112, 264.869, 52674.117 21/05/15,05:24:40,13,12,1, 11.8,1,1, 5.912, 10561.102, 264.861, 52674.099 21/05/15,05:24:40,14,12,1, 11.8,1,1, 5.912, 10561.117, 264.870, 52674.140 21/05/15,05:24:40,15,12,1, 11.8,1,1, 5.912, 10561.100, 264.858, 52674.139 21/05/15,05:24:40,16,12,1, 11.8,1,1, 5.912, 10561.094, 264.878, 52674.122 21/05/15,05:24:40,17,12,1, 11.8,1,1, 5.912, 10561.119, 264.871, 52674.121 21/05/15,05:24:40,18,12,1, 11.8,1,1, 5.912, 10561.087, 264.864, 52674.106 21/05/15,05:24:40,19,12,1, 11.8,1,1, 5.912, 10561.108, 264.873, 52674.153 21/05/15,05:24:41,00,12,1, 12.0,1,1, 5.914, 10561.106, 264.873, 52674.153 21/05/15,05:24:41,01,12,1, 12.0,1,1, 5.914, 10561.082, 264.883, 52674.188 21/05/15,05:24:41,02,12,1, 12.0,1,1, 5.914, 10561.107, 264.879, 52674.155 21/05/15,05:24:41,03,12,1, 12.0,1,1, 5.914, 10561.098, 264.917, 52674.133 21/05/15,05:24:41,04,12,1, 12.0,1,1, 5.914, 10561.080, 264.894, 52674.131 21/05/15,05:24:41,05,12,1, 12.0,1,1, 5.914, 10561.087, 264.921, 52674.154 21/05/15,05:24:41,06,12,1, 12.0,1,1, 5.914, 10561.108, 264.898, 52674.136 21/05/15,05:24:41,07,12,1, 12.0,1,1, 5.914, 10561.118, 264.894, 52674.127 21/05/15,05:24:41,08,12,1, 12.0,1,1, 5.914, 10561.091, 264.870, 52674.100 21/05/15,05:24:41,09,12,1, 12.0,1,1, 5.914, 10561.082, 264.895, 52674.120 21/05/15,05:24:41,10,12,1, 12.0,1,1, 5.914, 10561.099, 264.896, 52674.113 21/05/15,05:24:41,11,12,1, 12.0,1,1, 5.914, 10561.121, 264.893, 52674.104 21/05/15,05:24:41,12,12,1, 12.0,1,1, 5.914, 10561.113, 264.914, 52674.150 21/05/15,05:24:41,13,12,1, 12.0,1,1, 5.914, 10561.092, 264.931, 52674.124 21/05/15,05:24:41,14,12,1, 12.0,1,1, 5.914, 10561.121, 264.920, 52674.144 21/05/15,05:24:41,15,12,1, 12.0,1,1, 5.914, 10561.091, 264.929, 52674.106 21/05/15,05:24:41,16,12,1, 12.0,1,1, 5.914, 10561.094, 264.927, 52674.032 21/05/15,05:24:41,17,12,1, 12.0,1,1, 5.914, 10561.146, 264.939, 52674.197 21/05/15,05:24:41,18,12,1, 12.0,1,1, 5.914, 10561.115, 264.925, 52674.101 21/05/15,05:24:41,19,12,1, 12.0,1,1, 5.914, 10561.145, 264.929, 52674.108 21/05/15,05:24:42,00,12,1, 11.8,1,1, 5.914, 10561.140, 264.929, 52674.108 21/05/15,05:24:42,01,12,1, 11.8,1,1, 5.914, 10561.099, 264.922, 52674.137 21/05/15,05:24:42,02,12,1, 11.8,1,1, 5.914, 10561.120, 264.913, 52674.113 21/05/15,05:24:42,03,12,1, 11.8,1,1, 5.914, 10561.098, 264.930, 52674.114 21/05/15,05:24:42,04,12,1, 11.8,1,1, 5.914, 10561.111, 264.935, 52674.158 21/05/15,05:24:42,05,12,1, 11.8,1,1, 5.914, 10561.135, 264.925, 52674.135 21/05/15,05:24:42,06,12,1, 11.8,1,1, 5.914, 10561.118, 264.933, 52674.126 21/05/15,05:24:42,07,12,1, 11.8,1,1, 5.914, 10561.132, 264.934, 52674.072 21/05/15,05:24:42,08,12,1, 11.8,1,1, 5.914, 10561.121, 264.950, 52674.130 21/05/15,05:24:42,09,12,1, 11.8,1,1, 5.914, 10561.137, 264.923, 52674.107 21/05/15,05:24:42,10,12,1, 11.8,1,1, 5.914, 10561.105, 264.969, 52674.105 21/05/15,05:24:42,11,12,1, 11.8,1,1, 5.914, 10561.077, 264.949, 52674.012 21/05/15,05:24:42,12,12,1, 11.8,1,1, 5.914, 10561.153, 264.946, 52674.106 21/05/15,05:24:42,13,12,1, 11.8,1,1, 5.914, 10561.129, 264.962, 52674.086 21/05/15,05:24:42,14,12,1, 11.8,1,1, 5.914, 10561.110, 264.938, 52674.079 21/05/15,05:24:42,15,12,1, 11.8,1,1, 5.914, 10561.110, 264.969, 52674.121 21/05/15,05:24:42,16,12,1, 11.8,1,1, 5.914, 10561.146, 264.969, 52674.109 21/05/15,05:24:42,17,12,1, 11.8,1,1, 5.914, 10561.104, 264.967, 52674.135 21/05/15,05:24:42,18,12,1, 11.8,1,1, 5.914, 10561.134, 264.977, 52674.102 21/05/15,05:24:42,19,12,1, 11.8,1,1, 5.914, 10561.115, 264.992, 52674.154 21/05/15,05:24:43,00,12,1, 11.9,1,1, 5.914, 10561.115, 264.992, 52674.154 21/05/15,05:24:43,01,12,1, 11.9,1,1, 5.914, 10561.150, 264.970, 52674.181 21/05/15,05:24:43,02,12,1, 11.9,1,1, 5.914, 10561.141, 264.981, 52674.085 21/05/15,05:24:43,03,12,1, 11.9,1,1, 5.914, 10561.137, 264.994, 52674.151 21/05/15,05:24:43,04,12,1, 11.9,1,1, 5.914, 10561.115, 264.980, 52674.141 21/05/15,05:24:43,05,12,1, 11.9,1,1, 5.914, 10561.117, 264.986, 52674.114 21/05/15,05:24:43,06,12,1, 11.9,1,1, 5.914, 10561.136, 264.980, 52674.102 21/05/15,05:24:43,07,12,1, 11.9,1,1, 5.914, 10561.128, 265.010, 52674.110 21/05/15,05:24:43,08,12,1, 11.9,1,1, 5.914, 10561.137, 265.009, 52674.099 21/05/15,05:24:43,09,12,1, 11.9,1,1, 5.914, 10561.140, 264.999, 52674.124 21/05/15,05:24:43,10,12,1, 11.9,1,1, 5.914, 10561.137, 265.025, 52674.102 21/05/15,05:24:43,11,12,1, 11.9,1,1, 5.914, 10561.148, 265.020, 52674.067 21/05/15,05:24:43,12,12,1, 11.9,1,1, 5.914, 10561.149, 265.017, 52674.130 21/05/15,05:24:43,13,12,1, 11.9,1,1, 5.914, 10561.135, 265.007, 52674.113 21/05/15,05:24:43,14,12,1, 11.9,1,1, 5.914, 10561.136, 264.997, 52674.129 21/05/15,05:24:43,15,12,1, 11.9,1,1, 5.914, 10561.146, 265.004, 52674.174 21/05/15,05:24:43,16,12,1, 11.9,1,1, 5.914, 10561.146, 265.006, 52674.119 21/05/15,05:24:43,17,12,1, 11.9,1,1, 5.914, 10561.146, 265.013, 52674.132 21/05/15,05:24:43,18,12,1, 11.9,1,1, 5.914, 10561.130, 264.969, 52674.090 21/05/15,05:24:43,19,12,1, 11.9,1,1, 5.914, 10561.161, 265.000, 52674.077 21/05/15,05:24:44,00,12,1, 11.9,1,1, 5.913, 10561.156, 265.000, 52674.077 21/05/15,05:24:44,01,12,1, 11.9,1,1, 5.913, 10561.162, 265.023, 52674.139 21/05/15,05:24:44,02,12,1, 11.9,1,1, 5.913, 10561.111, 265.022, 52674.232 21/05/15,05:24:44,03,12,1, 11.9,1,1, 5.913, 10561.174, 265.012, 52674.091 21/05/15,05:24:44,04,12,1, 11.9,1,1, 5.913, 10561.125, 265.021, 52674.123 21/05/15,05:24:44,05,12,1, 11.9,1,1, 5.913, 10561.150, 265.035, 52674.120 21/05/15,05:24:44,06,12,1, 11.9,1,1, 5.913, 10561.120, 265.029, 52674.109 21/05/15,05:24:44,07,12,1, 11.9,1,1, 5.913, 10561.135, 265.056, 52674.147 21/05/15,05:24:44,08,12,1, 11.9,1,1, 5.913, 10561.143, 265.032, 52674.099 21/05/15,05:24:44,09,12,1, 11.9,1,1, 5.913, 10561.135, 265.042, 52674.148 21/05/15,05:24:44,10,12,1, 11.9,1,1, 5.913, 10561.132, 265.044, 52674.171 21/05/15,05:24:44,11,12,1, 11.9,1,1, 5.913, 10561.136, 265.034, 52674.120 21/05/15,05:24:44,12,12,1, 11.9,1,1, 5.913, 10561.147, 265.036, 52674.124 21/05/15,05:24:44,13,12,1, 11.9,1,1, 5.913, 10561.117, 265.062, 52674.103 21/05/15,05:24:44,14,12,1, 11.9,1,1, 5.913, 10561.131, 265.055, 52674.138 21/05/15,05:24:44,15,12,1, 11.9,1,1, 5.913, 10561.127, 265.074, 52674.103 21/05/15,05:24:44,16,12,1, 11.9,1,1, 5.913, 10561.139, 265.058, 52674.131 21/05/15,05:24:44,17,12,1, 11.9,1,1, 5.913, 10561.131, 265.055, 52674.143 21/05/15,05:24:44,18,12,1, 11.9,1,1, 5.913, 10561.141, 265.066, 52674.120 21/05/15,05:24:44,19,12,1, 11.9,1,1, 5.913, 10561.160, 265.093, 52674.153 21/05/15,05:24:45,00,11,1, 11.9,1,1, 5.910, 10561.156, 265.093, 52674.153 21/05/15,05:24:45,01,11,1, 11.9,1,1, 5.910, 10561.144, 265.099, 52674.211 21/05/15,05:24:45,02,11,1, 11.9,1,1, 5.910, 10561.147, 265.070, 52674.173 21/05/15,05:24:45,03,11,1, 11.9,1,1, 5.910, 10561.132, 265.075, 52674.137 21/05/15,05:24:45,04,11,1, 11.9,1,1, 5.910, 10561.120, 265.065, 52674.164 21/05/15,05:24:45,05,11,1, 11.9,1,1, 5.910, 10561.129, 265.087, 52674.107 21/05/15,05:24:45,06,11,1, 11.9,1,1, 5.910, 10561.151, 265.076, 52674.179 21/05/15,05:24:45,07,11,1, 11.9,1,1, 5.910, 10561.155, 265.103, 52674.167 21/05/15,05:24:45,08,11,1, 11.9,1,1, 5.910, 10561.147, 265.064, 52674.124 21/05/15,05:24:45,09,11,1, 11.9,1,1, 5.910, 10561.152, 265.066, 52674.059 21/05/15,05:24:45,10,11,1, 11.9,1,1, 5.910, 10561.158, 265.085, 52674.158 21/05/15,05:24:45,11,11,1, 11.9,1,1, 5.910, 10561.171, 265.082, 52674.137 21/05/15,05:24:45,12,11,1, 11.9,1,1, 5.910, 10561.156, 265.101, 52674.166 21/05/15,05:24:45,13,11,1, 11.9,1,1, 5.910, 10561.170, 265.098, 52674.144 21/05/15,05:24:45,14,11,1, 11.9,1,1, 5.910, 10561.171, 265.080, 52674.136 21/05/15,05:24:45,15,11,1, 11.9,1,1, 5.910, 10561.149, 265.106, 52674.141 21/05/15,05:24:45,16,11,1, 11.9,1,1, 5.910, 10561.155, 265.101, 52674.160 21/05/15,05:24:45,17,11,1, 11.9,1,1, 5.910, 10561.163, 265.120, 52674.091 21/05/15,05:24:45,18,11,1, 11.9,1,1, 5.910, 10561.155, 265.096, 52674.114 21/05/15,05:24:45,19,11,1, 11.9,1,1, 5.910, 10561.150, 265.099, 52674.123 21/05/15,05:24:46,00,12,1, 11.9,1,1, 5.915, 10561.148, 265.099, 52674.123 21/05/15,05:24:46,01,12,1, 11.9,1,1, 5.915, 10561.142, 265.119, 52674.148 21/05/15,05:24:46,02,12,1, 11.9,1,1, 5.915, 10561.158, 265.122, 52674.114 21/05/15,05:24:46,03,12,1, 11.9,1,1, 5.915, 10561.159, 265.115, 52674.145 21/05/15,05:24:46,04,12,1, 11.9,1,1, 5.915, 10561.143, 265.124, 52674.191 21/05/15,05:24:46,05,12,1, 11.9,1,1, 5.915, 10561.154, 265.118, 52674.127 21/05/15,05:24:46,06,12,1, 11.9,1,1, 5.915, 10561.158, 265.123, 52674.135 21/05/15,05:24:46,07,12,1, 11.9,1,1, 5.915, 10561.164, 265.095, 52674.102 21/05/15,05:24:46,08,12,1, 11.9,1,1, 5.915, 10561.177, 265.118, 52674.126 21/05/15,05:24:46,09,12,1, 11.9,1,1, 5.915, 10561.158, 265.119, 52674.145 21/05/15,05:24:46,10,12,1, 11.9,1,1, 5.915, 10561.145, 265.130, 52674.113 21/05/15,05:24:46,11,12,1, 11.9,1,1, 5.915, 10561.180, 265.143, 52674.166 21/05/15,05:24:46,12,12,1, 11.9,1,1, 5.915, 10561.163, 265.129, 52674.132 21/05/15,05:24:46,13,12,1, 11.9,1,1, 5.915, 10561.150, 265.149, 52674.113 21/05/15,05:24:46,14,12,1, 11.9,1,1, 5.915, 10561.174, 265.135, 52674.155 21/05/15,05:24:46,15,12,1, 11.9,1,1, 5.915, 10561.174, 265.118, 52674.134 21/05/15,05:24:46,16,12,1, 11.9,1,1, 5.915, 10561.166, 265.163, 52674.128 21/05/15,05:24:46,17,12,1, 11.9,1,1, 5.915, 10561.184, 265.154, 52674.178 21/05/15,05:24:46,18,12,1, 11.9,1,1, 5.915, 10561.145, 265.126, 52674.186 21/05/15,05:24:46,19,12,1, 11.9,1,1, 5.915, 10561.158, 265.134, 52674.211 21/05/15,05:24:47,00,12,1, 11.9,1,1, 5.915, 10561.156, 265.134, 52674.211 21/05/15,05:24:47,01,12,1, 11.9,1,1, 5.915, 10561.161, 265.162, 52674.193 21/05/15,05:24:47,02,12,1, 11.9,1,1, 5.915, 10561.156, 265.157, 52674.159 21/05/15,05:24:47,03,12,1, 11.9,1,1, 5.915, 10561.172, 265.137, 52674.152 21/05/15,05:24:47,04,12,1, 11.9,1,1, 5.915, 10561.149, 265.184, 52674.174 21/05/15,05:24:47,05,12,1, 11.9,1,1, 5.915, 10561.159, 265.167, 52674.128 21/05/15,05:24:47,06,12,1, 11.9,1,1, 5.915, 10561.159, 265.174, 52674.169 21/05/15,05:24:47,07,12,1, 11.9,1,1, 5.915, 10561.168, 265.152, 52674.159 21/05/15,05:24:47,08,12,1, 11.9,1,1, 5.915, 10561.172, 265.180, 52674.171 21/05/15,05:24:47,09,12,1, 11.9,1,1, 5.915, 10561.143, 265.172, 52674.192 21/05/15,05:24:47,10,12,1, 11.9,1,1, 5.915, 10561.179, 265.168, 52674.113 21/05/15,05:24:47,11,12,1, 11.9,1,1, 5.915, 10561.160, 265.168, 52674.177 21/05/15,05:24:47,12,12,1, 11.9,1,1, 5.915, 10561.181, 265.154, 52674.147 21/05/15,05:24:47,13,12,1, 11.9,1,1, 5.915, 10561.146, 265.163, 52674.184 21/05/15,05:24:47,14,12,1, 11.9,1,1, 5.915, 10561.163, 265.179, 52674.187 21/05/15,05:24:47,15,12,1, 11.9,1,1, 5.915, 10561.155, 265.178, 52674.175 21/05/15,05:24:47,16,12,1, 11.9,1,1, 5.915, 10561.175, 265.183, 52674.247 21/05/15,05:24:47,17,12,1, 11.9,1,1, 5.915, 10561.170, 265.197, 52674.168 21/05/15,05:24:47,18,12,1, 11.9,1,1, 5.915, 10561.178, 265.190, 52674.238 21/05/15,05:24:47,19,12,1, 11.9,1,1, 5.915, 10561.173, 265.192, 52674.140 21/05/15,05:24:48,00,12,1, 11.8,1,1, 5.912, 10561.173, 265.192, 52674.140 21/05/15,05:24:48,01,12,1, 11.8,1,1, 5.912, 10561.165, 265.196, 52674.232 21/05/15,05:24:48,02,12,1, 11.8,1,1, 5.912, 10561.160, 265.170, 52674.151 21/05/15,05:24:48,03,12,1, 11.8,1,1, 5.912, 10561.175, 265.194, 52674.159 21/05/15,05:24:48,04,12,1, 11.8,1,1, 5.912, 10561.144, 265.185, 52674.136 21/05/15,05:24:48,05,12,1, 11.8,1,1, 5.912, 10561.172, 265.207, 52674.166 21/05/15,05:24:48,06,12,1, 11.8,1,1, 5.912, 10561.136, 265.215, 52674.168 21/05/15,05:24:48,07,12,1, 11.8,1,1, 5.912, 10561.199, 265.208, 52674.187 21/05/15,05:24:48,08,12,1, 11.8,1,1, 5.912, 10561.166, 265.195, 52674.154 21/05/15,05:24:48,09,12,1, 11.8,1,1, 5.912, 10561.158, 265.229, 52674.152 21/05/15,05:24:48,10,12,1, 11.8,1,1, 5.912, 10561.144, 265.225, 52674.161 21/05/15,05:24:48,11,12,1, 11.8,1,1, 5.912, 10561.165, 265.223, 52674.193 21/05/15,05:24:48,12,12,1, 11.8,1,1, 5.912, 10561.159, 265.222, 52674.134 21/05/15,05:24:48,13,12,1, 11.8,1,1, 5.912, 10561.169, 265.231, 52674.186 21/05/15,05:24:48,14,12,1, 11.8,1,1, 5.912, 10561.171, 265.219, 52674.123 21/05/15,05:24:48,15,12,1, 11.8,1,1, 5.912, 10561.154, 265.205, 52674.158 21/05/15,05:24:48,16,12,1, 11.8,1,1, 5.912, 10561.226, 265.206, 52673.926 21/05/15,05:24:48,17,12,1, 11.8,1,1, 5.912, 10561.139, 265.214, 52673.979 21/05/15,05:24:48,18,12,1, 11.8,1,1, 5.912, 10561.159, 265.226, 52674.187 21/05/15,05:24:48,19,12,1, 11.8,1,1, 5.912, 10561.164, 265.220, 52674.184 21/05/15,05:24:49,00,12,1, 11.9,1,1, 5.914, 10561.156, 265.220, 52674.184 21/05/15,05:24:49,01,12,1, 11.9,1,1, 5.914, 10561.166, 265.248, 52674.244 21/05/15,05:24:49,02,12,1, 11.9,1,1, 5.914, 10561.170, 265.228, 52674.214 21/05/15,05:24:49,03,12,1, 11.9,1,1, 5.914, 10561.189, 265.210, 52674.202 21/05/15,05:24:49,04,12,1, 11.9,1,1, 5.914, 10561.166, 265.262, 52674.293 21/05/15,05:24:49,05,12,1, 11.9,1,1, 5.914, 10561.137, 265.262, 52674.181 21/05/15,05:24:49,06,12,1, 11.9,1,1, 5.914, 10561.162, 265.234, 52674.194 21/05/15,05:24:49,07,12,1, 11.9,1,1, 5.914, 10561.162, 265.238, 52674.151 21/05/15,05:24:49,08,12,1, 11.9,1,1, 5.914, 10561.180, 265.221, 52674.203 21/05/15,05:24:49,09,12,1, 11.9,1,1, 5.914, 10561.168, 265.241, 52674.158 21/05/15,05:24:49,10,12,1, 11.9,1,1, 5.914, 10561.166, 265.228, 52674.134 21/05/15,05:24:49,11,12,1, 11.9,1,1, 5.914, 10561.171, 265.237, 52674.164 21/05/15,05:24:49,12,12,1, 11.9,1,1, 5.914, 10561.189, 265.245, 52674.136 21/05/15,05:24:49,13,12,1, 11.9,1,1, 5.914, 10561.191, 265.239, 52674.184 21/05/15,05:24:49,14,12,1, 11.9,1,1, 5.914, 10561.193, 265.264, 52674.201 21/05/15,05:24:49,15,12,1, 11.9,1,1, 5.914, 10561.207, 265.272, 52674.137 21/05/15,05:24:49,16,12,1, 11.9,1,1, 5.914, 10561.187, 265.267, 52674.188 21/05/15,05:24:49,17,12,1, 11.9,1,1, 5.914, 10561.193, 265.256, 52674.138 21/05/15,05:24:49,18,12,1, 11.9,1,1, 5.914, 10561.184, 265.265, 52674.199 21/05/15,05:24:49,19,12,1, 11.9,1,1, 5.914, 10561.193, 265.266, 52674.166 21/05/15,05:24:50,00,12,1, 11.9,1,1, 5.909, 10561.190, 265.266, 52674.166 21/05/15,05:24:50,01,12,1, 11.9,1,1, 5.909, 10561.187, 265.261, 52674.186 21/05/15,05:24:50,02,12,1, 11.9,1,1, 5.909, 10561.208, 265.252, 52674.138 21/05/15,05:24:50,03,12,1, 11.9,1,1, 5.909, 10561.158, 265.269, 52674.154 21/05/15,05:24:50,04,12,1, 11.9,1,1, 5.909, 10561.179, 265.268, 52674.140 21/05/15,05:24:50,05,12,1, 11.9,1,1, 5.909, 10561.197, 265.276, 52674.221 21/05/15,05:24:50,06,12,1, 11.9,1,1, 5.909, 10561.173, 265.277, 52674.189 21/05/15,05:24:50,07,12,1, 11.9,1,1, 5.909, 10561.205, 265.269, 52674.202 21/05/15,05:24:50,08,12,1, 11.9,1,1, 5.909, 10561.195, 265.281, 52674.167 21/05/15,05:24:50,09,12,1, 11.9,1,1, 5.909, 10561.171, 265.283, 52674.210 21/05/15,05:24:50,10,12,1, 11.9,1,1, 5.909, 10561.180, 265.285, 52674.176 21/05/15,05:24:50,11,12,1, 11.9,1,1, 5.909, 10561.207, 265.284, 52674.171 21/05/15,05:24:50,12,12,1, 11.9,1,1, 5.909, 10561.193, 265.282, 52674.175 21/05/15,05:24:50,13,12,1, 11.9,1,1, 5.909, 10561.200, 265.274, 52674.196 21/05/15,05:24:50,14,12,1, 11.9,1,1, 5.909, 10561.206, 265.302, 52674.190 21/05/15,05:24:50,15,12,1, 11.9,1,1, 5.909, 10561.186, 265.266, 52674.149 21/05/15,05:24:50,16,12,1, 11.9,1,1, 5.909, 10561.189, 265.283, 52674.187 21/05/15,05:24:50,17,12,1, 11.9,1,1, 5.909, 10561.202, 265.302, 52674.204 21/05/15,05:24:50,18,12,1, 11.9,1,1, 5.909, 10561.203, 265.299, 52674.175 21/05/15,05:24:50,19,12,1, 11.9,1,1, 5.909, 10561.183, 265.296, 52674.133 21/05/15,05:24:51,00,12,1, 11.9,1,1, 5.908, 10561.181, 265.296, 52674.133 21/05/15,05:24:51,01,12,1, 11.9,1,1, 5.908, 10561.209, 265.295, 52674.226 21/05/15,05:24:51,02,12,1, 11.9,1,1, 5.908, 10561.179, 265.281, 52674.201 21/05/15,05:24:51,03,12,1, 11.9,1,1, 5.908, 10561.207, 265.287, 52674.186 21/05/15,05:24:51,04,12,1, 11.9,1,1, 5.908, 10561.190, 265.287, 52674.220 21/05/15,05:24:51,05,12,1, 11.9,1,1, 5.908, 10561.225, 265.291, 52674.174 21/05/15,05:24:51,06,12,1, 11.9,1,1, 5.908, 10561.215, 265.297, 52674.188 21/05/15,05:24:51,07,12,1, 11.9,1,1, 5.908, 10561.204, 265.275, 52674.155 21/05/15,05:24:51,08,12,1, 11.9,1,1, 5.908, 10561.200, 265.297, 52674.197 21/05/15,05:24:51,09,12,1, 11.9,1,1, 5.908, 10561.199, 265.304, 52674.187 21/05/15,05:24:51,10,12,1, 11.9,1,1, 5.908, 10561.226, 265.303, 52674.208 21/05/15,05:24:51,11,12,1, 11.9,1,1, 5.908, 10561.221, 265.306, 52674.180 21/05/15,05:24:51,12,12,1, 11.9,1,1, 5.908, 10561.183, 265.331, 52674.467 21/05/15,05:24:51,13,12,1, 11.9,1,1, 5.908, 10561.245, 265.300, 52674.191 21/05/15,05:24:51,14,12,1, 11.9,1,1, 5.908, 10561.221, 265.308, 52674.135 21/05/15,05:24:51,15,12,1, 11.9,1,1, 5.908, 10561.222, 265.323, 52674.180 21/05/15,05:24:51,16,12,1, 11.9,1,1, 5.908, 10561.212, 265.303, 52674.167 21/05/15,05:24:51,17,12,1, 11.9,1,1, 5.908, 10561.206, 265.302, 52674.203 21/05/15,05:24:51,18,12,1, 11.9,1,1, 5.908, 10561.211, 265.334, 52674.138 21/05/15,05:24:51,19,12,1, 11.9,1,1, 5.908, 10561.195, 265.314, 52674.178 21/05/15,05:24:52,00,12,1, 11.9,1,1, 5.915, 10561.190, 265.314, 52674.178 21/05/15,05:24:52,01,12,1, 11.9,1,1, 5.915, 10561.211, 265.326, 52674.221 21/05/15,05:24:52,02,12,1, 11.9,1,1, 5.915, 10561.200, 265.335, 52674.157 21/05/15,05:24:52,03,12,1, 11.9,1,1, 5.915, 10561.218, 265.341, 52674.166 21/05/15,05:24:52,04,12,1, 11.9,1,1, 5.915, 10561.195, 265.361, 52674.191 21/05/15,05:24:52,05,12,1, 11.9,1,1, 5.915, 10561.212, 265.333, 52674.192 21/05/15,05:24:52,06,12,1, 11.9,1,1, 5.915, 10561.197, 265.330, 52674.199 21/05/15,05:24:52,07,12,1, 11.9,1,1, 5.915, 10561.223, 265.333, 52674.178 21/05/15,05:24:52,08,12,1, 11.9,1,1, 5.915, 10561.191, 265.352, 52674.150 21/05/15,05:24:52,09,12,1, 11.9,1,1, 5.915, 10561.196, 265.340, 52674.177 21/05/15,05:24:52,10,12,1, 11.9,1,1, 5.915, 10561.217, 265.356, 52674.192 21/05/15,05:24:52,11,12,1, 11.9,1,1, 5.915, 10561.195, 265.352, 52674.196 21/05/15,05:24:52,12,12,1, 11.9,1,1, 5.915, 10561.166, 265.372, 52674.479 21/05/15,05:24:52,13,12,1, 11.9,1,1, 5.915, 10561.189, 265.342, 52674.280 21/05/15,05:24:52,14,12,1, 11.9,1,1, 5.915, 10561.226, 265.335, 52674.240 21/05/15,05:24:52,15,12,1, 11.9,1,1, 5.915, 10561.209, 265.370, 52674.210 21/05/15,05:24:52,16,12,1, 11.9,1,1, 5.915, 10561.217, 265.345, 52674.217 21/05/15,05:24:52,17,12,1, 11.9,1,1, 5.915, 10561.230, 265.375, 52674.234 21/05/15,05:24:52,18,12,1, 11.9,1,1, 5.915, 10561.233, 265.375, 52674.201 21/05/15,05:24:52,19,12,1, 11.9,1,1, 5.915, 10561.245, 265.363, 52674.232 21/05/15,05:24:53,00,12,1, 11.9,1,1, 5.913, 10561.240, 265.363, 52674.232 21/05/15,05:24:53,01,12,1, 11.9,1,1, 5.913, 10561.248, 265.360, 52674.172 21/05/15,05:24:53,02,12,1, 11.9,1,1, 5.913, 10561.238, 265.365, 52674.183 21/05/15,05:24:53,03,12,1, 11.9,1,1, 5.913, 10561.247, 265.384, 52674.213 21/05/15,05:24:53,04,12,1, 11.9,1,1, 5.913, 10561.241, 265.365, 52674.232 21/05/15,05:24:53,05,12,1, 11.9,1,1, 5.913, 10561.233, 265.387, 52674.165 21/05/15,05:24:53,06,12,1, 11.9,1,1, 5.913, 10561.243, 265.368, 52674.199 21/05/15,05:24:53,07,12,1, 11.9,1,1, 5.913, 10561.227, 265.381, 52674.207 21/05/15,05:24:53,08,12,1, 11.9,1,1, 5.913, 10561.233, 265.392, 52674.236 21/05/15,05:24:53,09,12,1, 11.9,1,1, 5.913, 10561.264, 265.385, 52674.214 21/05/15,05:24:53,10,12,1, 11.9,1,1, 5.913, 10561.255, 265.418, 52674.175 21/05/15,05:24:53,11,12,1, 11.9,1,1, 5.913, 10561.247, 265.428, 52674.139 21/05/15,05:24:53,12,12,1, 11.9,1,1, 5.913, 10561.248, 265.408, 52674.192 21/05/15,05:24:53,13,12,1, 11.9,1,1, 5.913, 10561.265, 265.411, 52674.180 21/05/15,05:24:53,14,12,1, 11.9,1,1, 5.913, 10561.259, 265.399, 52674.193 21/05/15,05:24:53,15,12,1, 11.9,1,1, 5.913, 10561.256, 265.423, 52674.208 21/05/15,05:24:53,16,12,1, 11.9,1,1, 5.913, 10561.250, 265.410, 52674.194 21/05/15,05:24:53,17,12,1, 11.9,1,1, 5.913, 10561.238, 265.435, 52674.188 21/05/15,05:24:53,18,12,1, 11.9,1,1, 5.913, 10561.232, 265.420, 52674.209 21/05/15,05:24:53,19,12,1, 11.9,1,1, 5.913, 10561.265, 265.404, 52674.173 21/05/15,05:24:54,00,12,1, 11.8,1,1, 5.916, 10561.265, 265.404, 52674.173 21/05/15,05:24:54,01,12,1, 11.8,1,1, 5.916, 10561.252, 265.432, 52674.239 21/05/15,05:24:54,02,12,1, 11.8,1,1, 5.916, 10561.268, 265.440, 52674.199 21/05/15,05:24:54,03,12,1, 11.8,1,1, 5.916, 10561.236, 265.399, 52673.900 21/05/15,05:24:54,04,12,1, 11.8,1,1, 5.916, 10561.215, 265.439, 52674.306 21/05/15,05:24:54,05,12,1, 11.8,1,1, 5.916, 10561.264, 265.459, 52674.245 21/05/15,05:24:54,06,12,1, 11.8,1,1, 5.916, 10561.261, 265.452, 52674.252 21/05/15,05:24:54,07,12,1, 11.8,1,1, 5.916, 10561.257, 265.452, 52674.213 21/05/15,05:24:54,08,12,1, 11.8,1,1, 5.916, 10561.256, 265.437, 52674.207 21/05/15,05:24:54,09,12,1, 11.8,1,1, 5.916, 10561.277, 265.410, 52674.213 21/05/15,05:24:54,10,12,1, 11.8,1,1, 5.916, 10561.263, 265.434, 52674.207 21/05/15,05:24:54,11,12,1, 11.8,1,1, 5.916, 10561.284, 265.436, 52674.202 21/05/15,05:24:54,12,12,1, 11.8,1,1, 5.916, 10561.263, 265.445, 52674.199 21/05/15,05:24:54,13,12,1, 11.8,1,1, 5.916, 10561.248, 265.444, 52674.201 21/05/15,05:24:54,14,12,1, 11.8,1,1, 5.916, 10561.291, 265.436, 52674.202 21/05/15,05:24:54,15,12,1, 11.8,1,1, 5.916, 10561.276, 265.484, 52674.211 21/05/15,05:24:54,16,12,1, 11.8,1,1, 5.916, 10561.269, 265.475, 52674.188 21/05/15,05:24:54,17,12,1, 11.8,1,1, 5.916, 10561.298, 265.484, 52674.257 21/05/15,05:24:54,18,12,1, 11.8,1,1, 5.916, 10561.265, 265.465, 52674.231 21/05/15,05:24:54,19,12,1, 11.8,1,1, 5.916, 10561.291, 265.458, 52674.266 21/05/15,05:24:55,00,12,1, 11.8,1,1, 5.914, 10561.290, 265.458, 52674.266 21/05/15,05:24:55,01,12,1, 11.8,1,1, 5.914, 10561.274, 265.467, 52674.276 21/05/15,05:24:55,02,12,1, 11.8,1,1, 5.914, 10561.266, 265.457, 52674.212 21/05/15,05:24:55,03,12,1, 11.8,1,1, 5.914, 10561.281, 265.464, 52674.263 21/05/15,05:24:55,04,12,1, 11.8,1,1, 5.914, 10561.274, 265.472, 52674.222 21/05/15,05:24:55,05,12,1, 11.8,1,1, 5.914, 10561.267, 265.477, 52674.221 21/05/15,05:24:55,06,12,1, 11.8,1,1, 5.914, 10561.263, 265.491, 52674.214 21/05/15,05:24:55,07,12,1, 11.8,1,1, 5.914, 10561.290, 265.488, 52674.227 21/05/15,05:24:55,08,12,1, 11.8,1,1, 5.914, 10561.279, 265.495, 52674.269 21/05/15,05:24:55,09,12,1, 11.8,1,1, 5.914, 10561.268, 265.492, 52674.248 21/05/15,05:24:55,10,12,1, 11.8,1,1, 5.914, 10561.282, 265.506, 52674.274 21/05/15,05:24:55,11,12,1, 11.8,1,1, 5.914, 10561.289, 265.488, 52674.218 21/05/15,05:24:55,12,12,1, 11.8,1,1, 5.914, 10561.293, 265.493, 52674.256 21/05/15,05:24:55,13,12,1, 11.8,1,1, 5.914, 10561.287, 265.477, 52674.278 21/05/15,05:24:55,14,12,1, 11.8,1,1, 5.914, 10561.305, 265.497, 52674.248 21/05/15,05:24:55,15,12,1, 11.8,1,1, 5.914, 10561.288, 265.495, 52674.253 21/05/15,05:24:55,16,12,1, 11.8,1,1, 5.914, 10561.316, 265.492, 52674.246 21/05/15,05:24:55,17,12,1, 11.8,1,1, 5.914, 10561.302, 265.498, 52674.227 21/05/15,05:24:55,18,12,1, 11.8,1,1, 5.914, 10561.289, 265.503, 52674.249 21/05/15,05:24:55,19,12,1, 11.8,1,1, 5.914, 10561.296, 265.517, 52674.280 21/05/15,05:24:56,00,12,1, 11.9,1,1, 5.914, 10561.290, 265.517, 52674.280 21/05/15,05:24:56,01,12,1, 11.9,1,1, 5.914, 10561.301, 265.519, 52674.261 21/05/15,05:24:56,02,12,1, 11.9,1,1, 5.914, 10561.314, 265.508, 52674.273 21/05/15,05:24:56,03,12,1, 11.9,1,1, 5.914, 10561.316, 265.502, 52674.253 21/05/15,05:24:56,04,12,1, 11.9,1,1, 5.914, 10561.291, 265.508, 52674.241 21/05/15,05:24:56,05,12,1, 11.9,1,1, 5.914, 10561.294, 265.534, 52674.245 21/05/15,05:24:56,06,12,1, 11.9,1,1, 5.914, 10561.310, 265.511, 52674.195 21/05/15,05:24:56,07,12,1, 11.9,1,1, 5.914, 10561.312, 265.504, 52674.203 21/05/15,05:24:56,08,12,1, 11.9,1,1, 5.914, 10561.315, 265.511, 52674.196 21/05/15,05:24:56,09,12,1, 11.9,1,1, 5.914, 10561.319, 265.538, 52674.255 21/05/15,05:24:56,10,12,1, 11.9,1,1, 5.914, 10561.291, 265.537, 52674.265 21/05/15,05:24:56,11,12,1, 11.9,1,1, 5.914, 10561.310, 265.544, 52674.277 21/05/15,05:24:56,12,12,1, 11.9,1,1, 5.914, 10561.303, 265.542, 52674.247 21/05/15,05:24:56,13,12,1, 11.9,1,1, 5.914, 10561.320, 265.573, 52674.264 21/05/15,05:24:56,14,12,1, 11.9,1,1, 5.914, 10561.321, 265.545, 52674.275 21/05/15,05:24:56,15,12,1, 11.9,1,1, 5.914, 10561.311, 265.560, 52674.244 21/05/15,05:24:56,16,12,1, 11.9,1,1, 5.914, 10561.315, 265.546, 52674.285 21/05/15,05:24:56,17,12,1, 11.9,1,1, 5.914, 10561.348, 265.564, 52674.247 21/05/15,05:24:56,18,12,1, 11.9,1,1, 5.914, 10561.318, 265.559, 52674.284 21/05/15,05:24:56,19,12,1, 11.9,1,1, 5.914, 10561.324, 265.562, 52674.292 21/05/15,05:24:57,00,12,1, 11.9,1,1, 5.913, 10561.323, 265.562, 52674.292 21/05/15,05:24:57,01,12,1, 11.9,1,1, 5.913, 10561.328, 265.580, 52674.255 21/05/15,05:24:57,02,12,1, 11.9,1,1, 5.913, 10561.337, 265.575, 52674.229 21/05/15,05:24:57,03,12,1, 11.9,1,1, 5.913, 10561.337, 265.577, 52674.277 21/05/15,05:24:57,04,12,1, 11.9,1,1, 5.913, 10561.340, 265.590, 52674.229 21/05/15,05:24:57,05,12,1, 11.9,1,1, 5.913, 10561.333, 265.580, 52674.217 21/05/15,05:24:57,06,12,1, 11.9,1,1, 5.913, 10561.345, 265.565, 52674.235 21/05/15,05:24:57,07,12,1, 11.9,1,1, 5.913, 10561.341, 265.592, 52674.256 21/05/15,05:24:57,08,12,1, 11.9,1,1, 5.913, 10561.345, 265.577, 52674.258 21/05/15,05:24:57,09,12,1, 11.9,1,1, 5.913, 10561.362, 265.577, 52674.282 21/05/15,05:24:57,10,12,1, 11.9,1,1, 5.913, 10561.334, 265.566, 52674.261 21/05/15,05:24:57,11,12,1, 11.9,1,1, 5.913, 10561.350, 265.598, 52674.328 21/05/15,05:24:57,12,12,1, 11.9,1,1, 5.913, 10561.352, 265.606, 52674.284 21/05/15,05:24:57,13,12,1, 11.9,1,1, 5.913, 10561.368, 265.601, 52674.240 21/05/15,05:24:57,14,12,1, 11.9,1,1, 5.913, 10561.337, 265.596, 52674.217 21/05/15,05:24:57,15,12,1, 11.9,1,1, 5.913, 10561.332, 265.615, 52674.245 21/05/15,05:24:57,16,12,1, 11.9,1,1, 5.913, 10561.365, 265.615, 52674.259 21/05/15,05:24:57,17,12,1, 11.9,1,1, 5.913, 10561.370, 265.617, 52674.249 21/05/15,05:24:57,18,12,1, 11.9,1,1, 5.913, 10561.357, 265.604, 52674.308 21/05/15,05:24:57,19,12,1, 11.9,1,1, 5.913, 10561.341, 265.575, 52674.268 21/05/15,05:24:58,00,11,1, 11.9,1,1, 5.914, 10561.340, 265.575, 52674.268 21/05/15,05:24:58,01,11,1, 11.9,1,1, 5.914, 10561.351, 265.602, 52674.325 21/05/15,05:24:58,02,11,1, 11.9,1,1, 5.914, 10561.345, 265.612, 52674.291 21/05/15,05:24:58,03,11,1, 11.9,1,1, 5.914, 10561.368, 265.624, 52674.296 21/05/15,05:24:58,04,11,1, 11.9,1,1, 5.914, 10561.374, 265.599, 52674.269 21/05/15,05:24:58,05,11,1, 11.9,1,1, 5.914, 10561.371, 265.624, 52674.325 21/05/15,05:24:58,06,11,1, 11.9,1,1, 5.914, 10561.384, 265.631, 52674.317 21/05/15,05:24:58,07,11,1, 11.9,1,1, 5.914, 10561.349, 265.631, 52674.305 21/05/15,05:24:58,08,11,1, 11.9,1,1, 5.914, 10561.374, 265.599, 52674.241 21/05/15,05:24:58,09,11,1, 11.9,1,1, 5.914, 10561.375, 265.621, 52674.289 21/05/15,05:24:58,10,11,1, 11.9,1,1, 5.914, 10561.380, 265.610, 52674.267 21/05/15,05:24:58,11,11,1, 11.9,1,1, 5.914, 10561.386, 265.620, 52674.278 21/05/15,05:24:58,12,11,1, 11.9,1,1, 5.914, 10561.387, 265.616, 52674.256 21/05/15,05:24:58,13,11,1, 11.9,1,1, 5.914, 10561.395, 265.617, 52674.277 21/05/15,05:24:58,14,11,1, 11.9,1,1, 5.914, 10561.401, 265.635, 52674.437 21/05/15,05:24:58,15,11,1, 11.9,1,1, 5.914, 10561.387, 265.638, 52674.134 21/05/15,05:24:58,16,11,1, 11.9,1,1, 5.914, 10561.401, 265.617, 52674.245 21/05/15,05:24:58,17,11,1, 11.9,1,1, 5.914, 10561.415, 265.640, 52674.140 21/05/15,05:24:58,18,11,1, 11.9,1,1, 5.914, 10561.405, 265.660, 52674.262 21/05/15,05:24:58,19,11,1, 11.9,1,1, 5.914, 10561.405, 265.674, 52674.303 21/05/15,05:24:59,00,11,1, 11.9,1,1, 5.914, 10561.398, 265.674, 52674.303 21/05/15,05:24:59,01,11,1, 11.9,1,1, 5.914, 10561.411, 265.668, 52674.297 21/05/15,05:24:59,02,11,1, 11.9,1,1, 5.914, 10561.410, 265.633, 52674.288 21/05/15,05:24:59,03,11,1, 11.9,1,1, 5.914, 10561.381, 265.651, 52674.316 21/05/15,05:24:59,04,11,1, 11.9,1,1, 5.914, 10561.424, 265.635, 52674.300 21/05/15,05:24:59,05,11,1, 11.9,1,1, 5.914, 10561.401, 265.669, 52674.278 21/05/15,05:24:59,06,11,1, 11.9,1,1, 5.914, 10561.418, 265.660, 52674.291 21/05/15,05:24:59,07,11,1, 11.9,1,1, 5.914, 10561.395, 265.664, 52674.280 21/05/15,05:24:59,08,11,1, 11.9,1,1, 5.914, 10561.438, 265.666, 52674.326 21/05/15,05:24:59,09,11,1, 11.9,1,1, 5.914, 10561.421, 265.671, 52674.292 21/05/15,05:24:59,10,11,1, 11.9,1,1, 5.914, 10561.415, 265.676, 52674.225 21/05/15,05:24:59,11,11,1, 11.9,1,1, 5.914, 10561.402, 265.693, 52674.290 21/05/15,05:24:59,12,11,1, 11.9,1,1, 5.914, 10561.407, 265.692, 52674.302 21/05/15,05:24:59,13,11,1, 11.9,1,1, 5.914, 10561.425, 265.683, 52674.288 21/05/15,05:24:59,14,11,1, 11.9,1,1, 5.914, 10561.420, 265.683, 52674.284 21/05/15,05:24:59,15,11,1, 11.9,1,1, 5.914, 10561.440, 265.675, 52674.301 21/05/15,05:24:59,16,11,1, 11.9,1,1, 5.914, 10561.409, 265.644, 52674.311 21/05/15,05:24:59,17,11,1, 11.9,1,1, 5.914, 10561.412, 265.675, 52674.309 21/05/15,05:24:59,18,11,1, 11.9,1,1, 5.914, 10561.422, 265.693, 52674.287 21/05/15,05:24:59,19,11,1, 11.9,1,1, 5.914, 10561.408, 265.674, 52674.303 21/05/15,05:25:00,00,12,1, 11.9,1,1, 5.913, 10561.407, 265.674, 52674.303 21/05/15,05:25:00,01,12,1, 11.9,1,1, 5.913, 10561.438, 265.689, 52674.266 21/05/15,05:25:00,02,12,1, 11.9,1,1, 5.913, 10561.422, 265.671, 52674.260 21/05/15,05:25:00,03,12,1, 11.9,1,1, 5.913, 10561.455, 265.701, 52674.256 21/05/15,05:25:00,04,12,1, 11.9,1,1, 5.913, 10561.433, 265.702, 52674.305 21/05/15,05:25:00,05,12,1, 11.9,1,1, 5.913, 10561.432, 265.713, 52674.303 21/05/15,05:25:00,06,12,1, 11.9,1,1, 5.913, 10561.440, 265.729, 52674.325 21/05/15,05:25:00,07,12,1, 11.9,1,1, 5.913, 10561.423, 265.699, 52674.266 21/05/15,05:25:00,08,12,1, 11.9,1,1, 5.913, 10561.446, 265.703, 52674.335 21/05/15,05:25:00,09,12,1, 11.9,1,1, 5.913, 10561.467, 265.717, 52674.269 21/05/15,05:25:00,10,12,1, 11.9,1,1, 5.913, 10561.439, 265.735, 52674.298 21/05/15,05:25:00,11,12,1, 11.9,1,1, 5.913, 10561.440, 265.726, 52674.321 21/05/15,05:25:00,12,12,1, 11.9,1,1, 5.913, 10561.475, 265.750, 52674.303 21/05/15,05:25:00,13,12,1, 11.9,1,1, 5.913, 10561.447, 265.730, 52674.302 21/05/15,05:25:00,14,12,1, 11.9,1,1, 5.913, 10561.430, 265.751, 52674.485 21/05/15,05:25:00,15,12,1, 11.9,1,1, 5.913, 10561.462, 265.758, 52674.280 21/05/15,05:25:00,16,12,1, 11.9,1,1, 5.913, 10561.423, 265.738, 52674.435 21/05/15,05:25:00,17,12,1, 11.9,1,1, 5.913, 10561.462, 265.751, 52674.252 21/05/15,05:25:00,18,12,1, 11.9,1,1, 5.913, 10561.463, 265.751, 52674.259 21/05/15,05:25:00,19,12,1, 11.9,1,1, 5.913, 10561.449, 265.770, 52674.301 21/05/15,05:25:01,00,12,1, 11.9,1,1, 5.915, 10561.448, 265.770, 52674.301 21/05/15,05:25:01,01,12,1, 11.9,1,1, 5.915, 10561.462, 265.764, 52674.347 21/05/15,05:25:01,02,12,1, 11.9,1,1, 5.915, 10561.450, 265.758, 52674.345 21/05/15,05:25:01,03,12,1, 11.9,1,1, 5.915, 10561.439, 265.759, 52674.340 21/05/15,05:25:01,04,12,1, 11.9,1,1, 5.915, 10561.462, 265.753, 52674.311 21/05/15,05:25:01,05,12,1, 11.9,1,1, 5.915, 10561.457, 265.743, 52674.280 21/05/15,05:25:01,06,12,1, 11.9,1,1, 5.915, 10561.467, 265.737, 52674.317 21/05/15,05:25:01,07,12,1, 11.9,1,1, 5.915, 10561.473, 265.759, 52674.324 21/05/15,05:25:01,08,12,1, 11.9,1,1, 5.915, 10561.470, 265.741, 52674.321 21/05/15,05:25:01,09,12,1, 11.9,1,1, 5.915, 10561.482, 265.760, 52674.303 21/05/15,05:25:01,10,12,1, 11.9,1,1, 5.915, 10561.478, 265.778, 52674.307 21/05/15,05:25:01,11,12,1, 11.9,1,1, 5.915, 10561.456, 265.747, 52674.297 21/05/15,05:25:01,12,12,1, 11.9,1,1, 5.915, 10561.481, 265.769, 52674.307 21/05/15,05:25:01,13,12,1, 11.9,1,1, 5.915, 10561.496, 265.774, 52674.371 21/05/15,05:25:01,14,12,1, 11.9,1,1, 5.915, 10561.474, 265.774, 52674.343 21/05/15,05:25:01,15,12,1, 11.9,1,1, 5.915, 10561.481, 265.750, 52674.331 21/05/15,05:25:01,16,12,1, 11.9,1,1, 5.915, 10561.496, 265.765, 52674.327 21/05/15,05:25:01,17,12,1, 11.9,1,1, 5.915, 10561.474, 265.793, 52674.363 21/05/15,05:25:01,18,12,1, 11.9,1,1, 5.915, 10561.493, 265.781, 52674.249 21/05/15,05:25:01,19,12,1, 11.9,1,1, 5.915, 10561.490, 265.787, 52674.401 21/05/15,05:25:02,00,11,1, 11.9,1,1, 5.916, 10561.482, 265.787, 52674.401 21/05/15,05:25:02,01,11,1, 11.9,1,1, 5.916, 10561.460, 265.775, 52674.355 21/05/15,05:25:02,02,11,1, 11.9,1,1, 5.916, 10561.505, 265.775, 52674.341 21/05/15,05:25:02,03,11,1, 11.9,1,1, 5.916, 10561.505, 265.771, 52674.306 21/05/15,05:25:02,04,11,1, 11.9,1,1, 5.916, 10561.503, 265.795, 52674.390 21/05/15,05:25:02,05,11,1, 11.9,1,1, 5.916, 10561.514, 265.794, 52674.326 21/05/15,05:25:02,06,11,1, 11.9,1,1, 5.916, 10561.534, 265.788, 52674.325 21/05/15,05:25:02,07,11,1, 11.9,1,1, 5.916, 10561.517, 265.786, 52674.333 21/05/15,05:25:02,08,11,1, 11.9,1,1, 5.916, 10561.512, 265.776, 52674.339 21/05/15,05:25:02,09,11,1, 11.9,1,1, 5.916, 10561.527, 265.799, 52674.302 21/05/15,05:25:02,10,11,1, 11.9,1,1, 5.916, 10561.528, 265.812, 52674.393 21/05/15,05:25:02,11,11,1, 11.9,1,1, 5.916, 10561.533, 265.820, 52674.334 21/05/15,05:25:02,12,11,1, 11.9,1,1, 5.916, 10561.534, 265.821, 52674.364 21/05/15,05:25:02,13,11,1, 11.9,1,1, 5.916, 10561.524, 265.853, 52674.346 21/05/15,05:25:02,14,11,1, 11.9,1,1, 5.916, 10561.523, 265.826, 52674.348 21/05/15,05:25:02,15,11,1, 11.9,1,1, 5.916, 10561.522, 265.834, 52674.328 21/05/15,05:25:02,16,11,1, 11.9,1,1, 5.916, 10561.534, 265.823, 52674.366 21/05/15,05:25:02,17,11,1, 11.9,1,1, 5.916, 10561.563, 265.807, 52674.368 21/05/15,05:25:02,18,11,1, 11.9,1,1, 5.916, 10561.563, 265.818, 52674.318 21/05/15,05:25:02,19,11,1, 11.9,1,1, 5.916, 10561.516, 265.841, 52674.534 21/05/15,05:25:03,00,12,1, 11.9,1,1, 5.913, 10561.515, 265.841, 52674.534 21/05/15,05:25:03,01,12,1, 11.9,1,1, 5.913, 10561.551, 265.827, 52674.411 21/05/15,05:25:03,02,12,1, 11.9,1,1, 5.913, 10561.541, 265.845, 52674.544 21/05/15,05:25:03,03,12,1, 11.9,1,1, 5.913, 10561.574, 265.795, 52674.349 21/05/15,05:25:03,04,12,1, 11.9,1,1, 5.913, 10561.563, 265.844, 52674.518 21/05/15,05:25:03,05,12,1, 11.9,1,1, 5.913, 10561.575, 265.819, 52674.312 21/05/15,05:25:03,06,12,1, 11.9,1,1, 5.913, 10561.570, 265.838, 52674.353 21/05/15,05:25:03,07,12,1, 11.9,1,1, 5.913, 10561.551, 265.819, 52674.376 21/05/15,05:25:03,08,12,1, 11.9,1,1, 5.913, 10561.581, 265.814, 52674.360 21/05/15,05:25:03,09,12,1, 11.9,1,1, 5.913, 10561.570, 265.808, 52674.329 21/05/15,05:25:03,10,12,1, 11.9,1,1, 5.913, 10561.582, 265.832, 52674.379 21/05/15,05:25:03,11,12,1, 11.9,1,1, 5.913, 10561.576, 265.844, 52674.353 21/05/15,05:25:03,12,12,1, 11.9,1,1, 5.913, 10561.582, 265.829, 52674.358 21/05/15,05:25:03,13,12,1, 11.9,1,1, 5.913, 10561.574, 265.837, 52674.369 21/05/15,05:25:03,14,12,1, 11.9,1,1, 5.913, 10561.573, 265.828, 52674.412 21/05/15,05:25:03,15,12,1, 11.9,1,1, 5.913, 10561.610, 265.844, 52674.368 21/05/15,05:25:03,16,12,1, 11.9,1,1, 5.913, 10561.592, 265.849, 52674.394 21/05/15,05:25:03,17,12,1, 11.9,1,1, 5.913, 10561.595, 265.841, 52674.408 21/05/15,05:25:03,18,12,1, 11.9,1,1, 5.913, 10561.597, 265.841, 52674.366 21/05/15,05:25:03,19,12,1, 11.9,1,1, 5.913, 10561.612, 265.840, 52674.397 21/05/15,05:25:04,00,12,1, 11.8,1,1, 5.912, 10561.607, 265.840, 52674.397 21/05/15,05:25:04,01,12,1, 11.8,1,1, 5.912, 10561.585, 265.836, 52674.413 21/05/15,05:25:04,02,12,1, 11.8,1,1, 5.912, 10561.595, 265.820, 52674.403 21/05/15,05:25:04,03,12,1, 11.8,1,1, 5.912, 10561.635, 265.852, 52674.382 21/05/15,05:25:04,04,12,1, 11.8,1,1, 5.912, 10561.600, 265.824, 52674.388 21/05/15,05:25:04,05,12,1, 11.8,1,1, 5.912, 10561.607, 265.845, 52674.392 21/05/15,05:25:04,06,12,1, 11.8,1,1, 5.912, 10561.585, 265.858, 52674.403 21/05/15,05:25:04,07,12,1, 11.8,1,1, 5.912, 10561.628, 265.863, 52674.392 21/05/15,05:25:04,08,12,1, 11.8,1,1, 5.912, 10561.648, 265.861, 52674.424 21/05/15,05:25:04,09,12,1, 11.8,1,1, 5.912, 10561.650, 265.842, 52674.353 21/05/15,05:25:04,10,12,1, 11.8,1,1, 5.912, 10561.616, 265.864, 52674.390 21/05/15,05:25:04,11,12,1, 11.8,1,1, 5.912, 10561.639, 265.858, 52674.418 21/05/15,05:25:04,12,12,1, 11.8,1,1, 5.912, 10561.640, 265.883, 52674.399 21/05/15,05:25:04,13,12,1, 11.8,1,1, 5.912, 10561.638, 265.867, 52674.390 21/05/15,05:25:04,14,12,1, 11.8,1,1, 5.912, 10561.637, 265.836, 52674.171 21/05/15,05:25:04,15,12,1, 11.8,1,1, 5.912, 10561.621, 265.875, 52674.444 21/05/15,05:25:04,16,12,1, 11.8,1,1, 5.912, 10561.644, 265.883, 52674.394 21/05/15,05:25:04,17,12,1, 11.8,1,1, 5.912, 10561.650, 265.871, 52674.403 21/05/15,05:25:04,18,12,1, 11.8,1,1, 5.912, 10561.623, 265.890, 52674.385 21/05/15,05:25:04,19,12,1, 11.8,1,1, 5.912, 10561.629, 265.891, 52674.405 21/05/15,05:25:05,00,12,1, 11.9,1,1, 5.917, 10561.624, 265.891, 52674.405 21/05/15,05:25:05,01,12,1, 11.9,1,1, 5.917, 10561.637, 265.874, 52674.419 21/05/15,05:25:05,02,12,1, 11.9,1,1, 5.917, 10561.651, 265.874, 52674.383 21/05/15,05:25:05,03,12,1, 11.9,1,1, 5.917, 10561.645, 265.880, 52674.417 21/05/15,05:25:05,04,12,1, 11.9,1,1, 5.917, 10561.653, 265.878, 52674.417 21/05/15,05:25:05,05,12,1, 11.9,1,1, 5.917, 10561.650, 265.882, 52674.364 21/05/15,05:25:05,06,12,1, 11.9,1,1, 5.917, 10561.636, 265.890, 52674.401 21/05/15,05:25:05,07,12,1, 11.9,1,1, 5.917, 10561.662, 265.871, 52674.366 21/05/15,05:25:05,08,12,1, 11.9,1,1, 5.917, 10561.666, 265.877, 52674.358 21/05/15,05:25:05,09,12,1, 11.9,1,1, 5.917, 10561.654, 265.881, 52674.393 21/05/15,05:25:05,10,12,1, 11.9,1,1, 5.917, 10561.646, 265.860, 52674.362 21/05/15,05:25:05,11,12,1, 11.9,1,1, 5.917, 10561.673, 265.863, 52674.376 21/05/15,05:25:05,12,12,1, 11.9,1,1, 5.917, 10561.674, 265.873, 52674.391 21/05/15,05:25:05,13,12,1, 11.9,1,1, 5.917, 10561.658, 265.865, 52674.342 21/05/15,05:25:05,14,12,1, 11.9,1,1, 5.917, 10561.648, 265.878, 52674.367 21/05/15,05:25:05,15,12,1, 11.9,1,1, 5.917, 10561.676, 265.889, 52674.400 21/05/15,05:25:05,16,12,1, 11.9,1,1, 5.917, 10561.706, 265.879, 52674.390 21/05/15,05:25:05,17,12,1, 11.9,1,1, 5.917, 10561.689, 265.904, 52674.348 21/05/15,05:25:05,18,12,1, 11.9,1,1, 5.917, 10561.688, 265.912, 52674.414 21/05/15,05:25:05,19,12,1, 11.9,1,1, 5.917, 10561.690, 265.918, 52674.361 21/05/15,05:25:06,00,11,1, 11.9,1,1, 5.913, 10561.682, 265.918, 52674.361 21/05/15,05:25:06,01,11,1, 11.9,1,1, 5.913, 10561.695, 265.894, 52674.364 21/05/15,05:25:06,02,11,1, 11.9,1,1, 5.913, 10561.692, 265.889, 52674.380 21/05/15,05:25:06,03,11,1, 11.9,1,1, 5.913, 10561.697, 265.876, 52674.391 21/05/15,05:25:06,04,11,1, 11.9,1,1, 5.913, 10561.702, 265.892, 52674.403 21/05/15,05:25:06,05,11,1, 11.9,1,1, 5.913, 10561.723, 265.893, 52674.397 21/05/15,05:25:06,06,11,1, 11.9,1,1, 5.913, 10561.706, 265.876, 52674.379 21/05/15,05:25:06,07,11,1, 11.9,1,1, 5.913, 10561.699, 265.889, 52674.332 21/05/15,05:25:06,08,11,1, 11.9,1,1, 5.913, 10561.703, 265.867, 52674.371 21/05/15,05:25:06,09,11,1, 11.9,1,1, 5.913, 10561.698, 265.884, 52674.370 21/05/15,05:25:06,10,11,1, 11.9,1,1, 5.913, 10561.713, 265.872, 52674.372 21/05/15,05:25:06,11,11,1, 11.9,1,1, 5.913, 10561.721, 265.908, 52674.403 21/05/15,05:25:06,12,11,1, 11.9,1,1, 5.913, 10561.742, 265.897, 52674.410 21/05/15,05:25:06,13,11,1, 11.9,1,1, 5.913, 10561.734, 265.895, 52674.415 21/05/15,05:25:06,14,11,1, 11.9,1,1, 5.913, 10561.715, 265.903, 52674.385 21/05/15,05:25:06,15,11,1, 11.9,1,1, 5.913, 10561.718, 265.891, 52674.403 21/05/15,05:25:06,16,11,1, 11.9,1,1, 5.913, 10561.740, 265.897, 52674.370 21/05/15,05:25:06,17,11,1, 11.9,1,1, 5.913, 10561.755, 265.871, 52674.366 21/05/15,05:25:06,18,11,1, 11.9,1,1, 5.913, 10561.741, 265.894, 52674.361 21/05/15,05:25:06,19,11,1, 11.9,1,1, 5.913, 10561.726, 265.877, 52674.406 21/05/15,05:25:07,00,12,1, 11.9,1,1, 5.914, 10561.724, 265.877, 52674.406 21/05/15,05:25:07,01,12,1, 11.9,1,1, 5.914, 10561.743, 265.898, 52674.433 21/05/15,05:25:07,02,12,1, 11.9,1,1, 5.914, 10561.732, 265.894, 52674.428 21/05/15,05:25:07,03,12,1, 11.9,1,1, 5.914, 10561.762, 265.886, 52674.444 21/05/15,05:25:07,04,12,1, 11.9,1,1, 5.914, 10561.781, 265.911, 52674.446 21/05/15,05:25:07,05,12,1, 11.9,1,1, 5.914, 10561.739, 265.898, 52674.516 21/05/15,05:25:07,06,12,1, 11.9,1,1, 5.914, 10561.789, 265.898, 52674.326 21/05/15,05:25:07,07,12,1, 11.9,1,1, 5.914, 10561.774, 265.909, 52674.318 21/05/15,05:25:07,08,12,1, 11.9,1,1, 5.914, 10561.784, 265.885, 52674.379 21/05/15,05:25:07,09,12,1, 11.9,1,1, 5.914, 10561.770, 265.888, 52674.404 21/05/15,05:25:07,10,12,1, 11.9,1,1, 5.914, 10561.765, 265.871, 52674.388 21/05/15,05:25:07,11,12,1, 11.9,1,1, 5.914, 10561.749, 265.897, 52674.388 21/05/15,05:25:07,12,12,1, 11.9,1,1, 5.914, 10561.782, 265.881, 52674.400 21/05/15,05:25:07,13,12,1, 11.9,1,1, 5.914, 10561.802, 265.896, 52674.383 21/05/15,05:25:07,14,12,1, 11.9,1,1, 5.914, 10561.790, 265.881, 52674.422 21/05/15,05:25:07,15,12,1, 11.9,1,1, 5.914, 10561.794, 265.891, 52674.395 21/05/15,05:25:07,16,12,1, 11.9,1,1, 5.914, 10561.790, 265.873, 52674.380 21/05/15,05:25:07,17,12,1, 11.9,1,1, 5.914, 10561.790, 265.907, 52674.383 21/05/15,05:25:07,18,12,1, 11.9,1,1, 5.914, 10561.800, 265.877, 52674.365 21/05/15,05:25:07,19,12,1, 11.9,1,1, 5.914, 10561.805, 265.888, 52674.405 21/05/15,05:25:08,00,11,1, 11.9,1,1, 5.916, 10561.799, 265.888, 52674.405 21/05/15,05:25:08,01,11,1, 11.9,1,1, 5.916, 10561.815, 265.914, 52674.399 21/05/15,05:25:08,02,11,1, 11.9,1,1, 5.916, 10561.824, 265.907, 52674.414 21/05/15,05:25:08,03,11,1, 11.9,1,1, 5.916, 10561.813, 265.911, 52674.418 21/05/15,05:25:08,04,11,1, 11.9,1,1, 5.916, 10561.817, 265.903, 52674.381 21/05/15,05:25:08,05,11,1, 11.9,1,1, 5.916, 10561.828, 265.874, 52674.396 21/05/15,05:25:08,06,11,1, 11.9,1,1, 5.916, 10561.799, 265.890, 52674.396 21/05/15,05:25:08,07,11,1, 11.9,1,1, 5.916, 10561.819, 265.893, 52674.374 21/05/15,05:25:08,08,11,1, 11.9,1,1, 5.916, 10561.809, 265.898, 52674.384 21/05/15,05:25:08,09,11,1, 11.9,1,1, 5.916, 10561.812, 265.878, 52674.371 21/05/15,05:25:08,10,11,1, 11.9,1,1, 5.916, 10561.830, 265.900, 52674.422 21/05/15,05:25:08,11,11,1, 11.9,1,1, 5.916, 10561.824, 265.901, 52674.400 21/05/15,05:25:08,12,11,1, 11.9,1,1, 5.916, 10561.827, 265.895, 52674.414 21/05/15,05:25:08,13,11,1, 11.9,1,1, 5.916, 10561.833, 265.912, 52674.382 21/05/15,05:25:08,14,11,1, 11.9,1,1, 5.916, 10561.826, 265.912, 52674.426 21/05/15,05:25:08,15,11,1, 11.9,1,1, 5.916, 10561.832, 265.873, 52674.421 21/05/15,05:25:08,16,11,1, 11.9,1,1, 5.916, 10561.824, 265.905, 52674.418 21/05/15,05:25:08,17,11,1, 11.9,1,1, 5.916, 10561.828, 265.882, 52674.430 21/05/15,05:25:08,18,11,1, 11.9,1,1, 5.916, 10561.839, 265.904, 52674.287 21/05/15,05:25:08,19,11,1, 11.9,1,1, 5.916, 10561.802, 265.909, 52674.536 21/05/15,05:25:09,00,11,1, 11.9,1,1, 5.915, 10561.799, 265.909, 52674.536 21/05/15,05:25:09,01,11,1, 11.9,1,1, 5.915, 10561.847, 265.882, 52674.458 21/05/15,05:25:09,02,11,1, 11.9,1,1, 5.915, 10561.829, 265.865, 52674.457 21/05/15,05:25:09,03,11,1, 11.9,1,1, 5.915, 10561.866, 265.886, 52674.470 21/05/15,05:25:09,04,11,1, 11.9,1,1, 5.915, 10561.834, 265.865, 52674.480 21/05/15,05:25:09,05,11,1, 11.9,1,1, 5.915, 10561.866, 265.881, 52674.473 21/05/15,05:25:09,06,11,1, 11.9,1,1, 5.915, 10561.840, 265.878, 52674.446 21/05/15,05:25:09,07,11,1, 11.9,1,1, 5.915, 10561.889, 265.881, 52674.433 21/05/15,05:25:09,08,11,1, 11.9,1,1, 5.915, 10561.879, 265.886, 52674.462 21/05/15,05:25:09,09,11,1, 11.9,1,1, 5.915, 10561.882, 265.862, 52674.461 21/05/15,05:25:09,10,11,1, 11.9,1,1, 5.915, 10561.876, 265.884, 52674.488 21/05/15,05:25:09,11,11,1, 11.9,1,1, 5.915, 10561.878, 265.855, 52674.431 21/05/15,05:25:09,12,11,1, 11.9,1,1, 5.915, 10561.889, 265.873, 52674.451 21/05/15,05:25:09,13,11,1, 11.9,1,1, 5.915, 10561.887, 265.847, 52674.449 21/05/15,05:25:09,14,11,1, 11.9,1,1, 5.915, 10561.876, 265.839, 52674.435 21/05/15,05:25:09,15,11,1, 11.9,1,1, 5.915, 10561.880, 265.858, 52674.418 21/05/15,05:25:09,16,11,1, 11.9,1,1, 5.915, 10561.899, 265.866, 52674.394 21/05/15,05:25:09,17,11,1, 11.9,1,1, 5.915, 10561.875, 265.854, 52674.406 21/05/15,05:25:09,18,11,1, 11.9,1,1, 5.915, 10561.888, 265.865, 52674.433 21/05/15,05:25:09,19,11,1, 11.9,1,1, 5.915, 10561.879, 265.872, 52674.438 21/05/15,05:25:10,00,11,1, 11.8,1,1, 5.917, 10561.874, 265.872, 52674.438 21/05/15,05:25:10,01,11,1, 11.8,1,1, 5.917, 10561.909, 265.847, 52674.438 21/05/15,05:25:10,02,11,1, 11.8,1,1, 5.917, 10561.914, 265.865, 52674.404 21/05/15,05:25:10,03,11,1, 11.8,1,1, 5.917, 10561.908, 265.857, 52674.394 21/05/15,05:25:10,04,11,1, 11.8,1,1, 5.917, 10561.899, 265.848, 52674.449 21/05/15,05:25:10,05,11,1, 11.8,1,1, 5.917, 10561.913, 265.867, 52674.452 21/05/15,05:25:10,06,11,1, 11.8,1,1, 5.917, 10561.912, 265.833, 52674.461 21/05/15,05:25:10,07,11,1, 11.8,1,1, 5.917, 10561.903, 265.864, 52674.454 21/05/15,05:25:10,08,11,1, 11.8,1,1, 5.917, 10561.905, 265.862, 52674.459 21/05/15,05:25:10,09,11,1, 11.8,1,1, 5.917, 10561.904, 265.855, 52674.438 21/05/15,05:25:10,10,11,1, 11.8,1,1, 5.917, 10561.903, 265.834, 52674.436 21/05/15,05:25:10,11,11,1, 11.8,1,1, 5.917, 10561.913, 265.843, 52674.427 21/05/15,05:25:10,12,11,1, 11.8,1,1, 5.917, 10561.916, 265.847, 52674.423 21/05/15,05:25:10,13,11,1, 11.8,1,1, 5.917, 10561.930, 265.839, 52674.417 21/05/15,05:25:10,14,11,1, 11.8,1,1, 5.917, 10561.923, 265.835, 52674.455 21/05/15,05:25:10,15,11,1, 11.8,1,1, 5.917, 10561.922, 265.826, 52674.416 21/05/15,05:25:10,16,11,1, 11.8,1,1, 5.917, 10561.927, 265.828, 52674.438 21/05/15,05:25:10,17,11,1, 11.8,1,1, 5.917, 10561.938, 265.801, 52674.414 21/05/15,05:25:10,18,11,1, 11.8,1,1, 5.917, 10561.926, 265.814, 52674.427 21/05/15,05:25:10,19,11,1, 11.8,1,1, 5.917, 10561.944, 265.795, 52674.416 21/05/15,05:25:11,00,12,1, 11.9,1,1, 5.918, 10561.941, 265.795, 52674.416 21/05/15,05:25:11,01,12,1, 11.9,1,1, 5.918, 10561.958, 265.821, 52674.454 21/05/15,05:25:11,02,12,1, 11.9,1,1, 5.918, 10561.927, 265.801, 52674.471 21/05/15,05:25:11,03,12,1, 11.9,1,1, 5.918, 10561.919, 265.806, 52674.416 21/05/15,05:25:11,04,12,1, 11.9,1,1, 5.918, 10561.937, 265.811, 52674.466 21/05/15,05:25:11,05,12,1, 11.9,1,1, 5.918, 10561.960, 265.800, 52674.461 21/05/15,05:25:11,06,12,1, 11.9,1,1, 5.918, 10561.940, 265.801, 52674.446 21/05/15,05:25:11,07,12,1, 11.9,1,1, 5.918, 10561.965, 265.783, 52674.440 21/05/15,05:25:11,08,12,1, 11.9,1,1, 5.918, 10561.955, 265.795, 52674.435 21/05/15,05:25:11,09,12,1, 11.9,1,1, 5.918, 10561.958, 265.765, 52674.427 21/05/15,05:25:11,10,12,1, 11.9,1,1, 5.918, 10561.965, 265.803, 52674.469 21/05/15,05:25:11,11,12,1, 11.9,1,1, 5.918, 10561.968, 265.799, 52674.436 21/05/15,05:25:11,12,12,1, 11.9,1,1, 5.918, 10561.958, 265.768, 52674.433 21/05/15,05:25:11,13,12,1, 11.9,1,1, 5.918, 10561.955, 265.782, 52674.431 21/05/15,05:25:11,14,12,1, 11.9,1,1, 5.918, 10561.945, 265.776, 52674.437 21/05/15,05:25:11,15,12,1, 11.9,1,1, 5.918, 10561.973, 265.776, 52674.400 21/05/15,05:25:11,16,12,1, 11.9,1,1, 5.918, 10561.995, 265.776, 52674.455 21/05/15,05:25:11,17,12,1, 11.9,1,1, 5.918, 10561.976, 265.792, 52674.477 21/05/15,05:25:11,18,12,1, 11.9,1,1, 5.918, 10561.981, 265.794, 52674.405 21/05/15,05:25:11,19,12,1, 11.9,1,1, 5.918, 10561.955, 265.782, 52674.419 21/05/15,05:25:12,00,12,1, 11.8,1,1, 5.917, 10561.949, 265.782, 52674.419 21/05/15,05:25:12,01,12,1, 11.8,1,1, 5.917, 10561.960, 265.790, 52674.434 21/05/15,05:25:12,02,12,1, 11.8,1,1, 5.917, 10561.976, 265.760, 52674.420 21/05/15,05:25:12,03,12,1, 11.8,1,1, 5.917, 10562.001, 265.784, 52674.403 21/05/15,05:25:12,04,12,1, 11.8,1,1, 5.917, 10561.983, 265.774, 52674.439 21/05/15,05:25:12,05,12,1, 11.8,1,1, 5.917, 10561.993, 265.784, 52674.499 21/05/15,05:25:12,06,12,1, 11.8,1,1, 5.917, 10561.977, 265.740, 52674.426 21/05/15,05:25:12,07,12,1, 11.8,1,1, 5.917, 10561.986, 265.753, 52674.455 21/05/15,05:25:12,08,12,1, 11.8,1,1, 5.917, 10561.992, 265.764, 52674.454 21/05/15,05:25:12,09,12,1, 11.8,1,1, 5.917, 10562.001, 265.745, 52674.475 21/05/15,05:25:12,10,12,1, 11.8,1,1, 5.917, 10562.009, 265.736, 52674.429 21/05/15,05:25:12,11,12,1, 11.8,1,1, 5.917, 10562.006, 265.748, 52674.484 21/05/15,05:25:12,12,12,1, 11.8,1,1, 5.917, 10562.003, 265.739, 52674.454 21/05/15,05:25:12,13,12,1, 11.8,1,1, 5.917, 10561.991, 265.743, 52674.451 21/05/15,05:25:12,14,12,1, 11.8,1,1, 5.917, 10562.018, 265.752, 52674.459 21/05/15,05:25:12,15,12,1, 11.8,1,1, 5.917, 10562.021, 265.738, 52674.419 21/05/15,05:25:12,16,12,1, 11.8,1,1, 5.917, 10562.005, 265.735, 52674.432 21/05/15,05:25:12,17,12,1, 11.8,1,1, 5.917, 10562.008, 265.759, 52674.439 21/05/15,05:25:12,18,12,1, 11.8,1,1, 5.917, 10562.017, 265.746, 52674.438 21/05/15,05:25:12,19,12,1, 11.8,1,1, 5.917, 10562.013, 265.727, 52674.456 21/05/15,05:25:13,00,12,1, 11.9,1,1, 5.918, 10562.007, 265.727, 52674.456 21/05/15,05:25:13,01,12,1, 11.9,1,1, 5.918, 10562.018, 265.717, 52674.493 21/05/15,05:25:13,02,12,1, 11.9,1,1, 5.918, 10562.021, 265.732, 52674.464 21/05/15,05:25:13,03,12,1, 11.9,1,1, 5.918, 10562.024, 265.737, 52674.480 21/05/15,05:25:13,04,12,1, 11.9,1,1, 5.918, 10562.031, 265.725, 52674.462 21/05/15,05:25:13,05,12,1, 11.9,1,1, 5.918, 10562.021, 265.706, 52674.431 21/05/15,05:25:13,06,12,1, 11.9,1,1, 5.918, 10562.020, 265.724, 52674.451 21/05/15,05:25:13,07,12,1, 11.9,1,1, 5.918, 10562.016, 265.727, 52674.442 21/05/15,05:25:13,08,12,1, 11.9,1,1, 5.918, 10562.026, 265.704, 52674.459 21/05/15,05:25:13,09,12,1, 11.9,1,1, 5.918, 10562.033, 265.701, 52674.446 21/05/15,05:25:13,10,12,1, 11.9,1,1, 5.918, 10562.026, 265.694, 52674.493 21/05/15,05:25:13,11,12,1, 11.9,1,1, 5.918, 10562.021, 265.690, 52674.465 21/05/15,05:25:13,12,12,1, 11.9,1,1, 5.918, 10562.045, 265.702, 52674.455 21/05/15,05:25:13,13,12,1, 11.9,1,1, 5.918, 10562.041, 265.715, 52674.435 21/05/15,05:25:13,14,12,1, 11.9,1,1, 5.918, 10562.042, 265.723, 52674.458 21/05/15,05:25:13,15,12,1, 11.9,1,1, 5.918, 10562.016, 265.740, 52674.396 21/05/15,05:25:13,16,12,1, 11.9,1,1, 5.918, 10562.037, 265.701, 52674.436 21/05/15,05:25:13,17,12,1, 11.9,1,1, 5.918, 10562.023, 265.722, 52674.461 21/05/15,05:25:13,18,12,1, 11.9,1,1, 5.918, 10562.033, 265.711, 52674.439 21/05/15,05:25:13,19,12,1, 11.9,1,1, 5.918, 10562.055, 265.700, 52674.447 21/05/15,05:25:14,00,12,1, 11.9,1,1, 5.913, 10562.049, 265.700, 52674.447 21/05/15,05:25:14,01,12,1, 11.9,1,1, 5.913, 10562.046, 265.691, 52674.435 21/05/15,05:25:14,02,12,1, 11.9,1,1, 5.913, 10562.043, 265.675, 52674.431 21/05/15,05:25:14,03,12,1, 11.9,1,1, 5.913, 10562.007, 265.679, 52674.406 21/05/15,05:25:14,04,12,1, 11.9,1,1, 5.913, 10562.045, 265.676, 52674.431 21/05/15,05:25:14,05,12,1, 11.9,1,1, 5.913, 10562.031, 265.674, 52674.458 21/05/15,05:25:14,06,12,1, 11.9,1,1, 5.913, 10562.072, 265.691, 52674.423 21/05/15,05:25:14,07,12,1, 11.9,1,1, 5.913, 10562.043, 265.668, 52674.430 21/05/15,05:25:14,08,12,1, 11.9,1,1, 5.913, 10562.043, 265.671, 52674.406 21/05/15,05:25:14,09,12,1, 11.9,1,1, 5.913, 10562.037, 265.674, 52674.410 21/05/15,05:25:14,10,12,1, 11.9,1,1, 5.913, 10562.048, 265.677, 52674.394 21/05/15,05:25:14,11,12,1, 11.9,1,1, 5.913, 10562.050, 265.682, 52674.454 21/05/15,05:25:14,12,12,1, 11.9,1,1, 5.913, 10562.049, 265.658, 52674.453 21/05/15,05:25:14,13,12,1, 11.9,1,1, 5.913, 10562.073, 265.654, 52674.383 21/05/15,05:25:14,14,12,1, 11.9,1,1, 5.913, 10562.068, 265.647, 52674.416 21/05/15,05:25:14,15,12,1, 11.9,1,1, 5.913, 10562.067, 265.657, 52674.401 21/05/15,05:25:14,16,12,1, 11.9,1,1, 5.913, 10562.061, 265.630, 52674.428 21/05/15,05:25:14,17,12,1, 11.9,1,1, 5.913, 10562.086, 265.653, 52674.498 21/05/15,05:25:14,18,12,1, 11.9,1,1, 5.913, 10562.056, 265.642, 52674.407 21/05/15,05:25:14,19,12,1, 11.9,1,1, 5.913, 10562.049, 265.644, 52674.408 21/05/15,05:25:15,00,12,1, 11.9,1,1, 5.917, 10562.049, 265.644, 52674.408 21/05/15,05:25:15,01,12,1, 11.9,1,1, 5.917, 10562.065, 265.629, 52674.439 21/05/15,05:25:15,02,12,1, 11.9,1,1, 5.917, 10562.064, 265.634, 52674.458 21/05/15,05:25:15,03,12,1, 11.9,1,1, 5.917, 10562.046, 265.657, 52674.391 21/05/15,05:25:15,04,12,1, 11.9,1,1, 5.917, 10562.095, 265.652, 52674.342 21/05/15,05:25:15,05,12,1, 11.9,1,1, 5.917, 10562.103, 265.635, 52674.412 21/05/15,05:25:15,06,12,1, 11.9,1,1, 5.917, 10562.092, 265.646, 52674.385 21/05/15,05:25:15,07,12,1, 11.9,1,1, 5.917, 10562.082, 265.635, 52674.405 21/05/15,05:25:15,08,12,1, 11.9,1,1, 5.917, 10562.059, 265.622, 52674.408 21/05/15,05:25:15,09,12,1, 11.9,1,1, 5.917, 10562.077, 265.619, 52674.428 21/05/15,05:25:15,10,12,1, 11.9,1,1, 5.917, 10562.105, 265.630, 52674.449 21/05/15,05:25:15,11,12,1, 11.9,1,1, 5.917, 10562.102, 265.603, 52674.462 21/05/15,05:25:15,12,12,1, 11.9,1,1, 5.917, 10562.090, 265.583, 52674.410 21/05/15,05:25:15,13,12,1, 11.9,1,1, 5.917, 10562.091, 265.592, 52674.439 21/05/15,05:25:15,14,12,1, 11.9,1,1, 5.917, 10562.098, 265.605, 52674.442 21/05/15,05:25:15,15,12,1, 11.9,1,1, 5.917, 10562.068, 265.592, 52674.394 21/05/15,05:25:15,16,12,1, 11.9,1,1, 5.917, 10562.094, 265.613, 52674.429 21/05/15,05:25:15,17,12,1, 11.9,1,1, 5.917, 10562.102, 265.627, 52674.439 21/05/15,05:25:15,18,12,1, 11.9,1,1, 5.917, 10562.112, 265.603, 52674.450 21/05/15,05:25:15,19,12,1, 11.9,1,1, 5.917, 10562.113, 265.606, 52674.487 21/05/15,05:25:16,00,12,1, 11.9,1,1, 5.915, 10562.108, 265.606, 52674.487 21/05/15,05:25:16,01,12,1, 11.9,1,1, 5.915, 10562.120, 265.609, 52674.462 21/05/15,05:25:16,02,12,1, 11.9,1,1, 5.915, 10562.121, 265.587, 52674.450 21/05/15,05:25:16,03,12,1, 11.9,1,1, 5.915, 10562.113, 265.589, 52674.446 21/05/15,05:25:16,04,12,1, 11.9,1,1, 5.915, 10562.123, 265.578, 52674.465 21/05/15,05:25:16,05,12,1, 11.9,1,1, 5.915, 10562.104, 265.601, 52674.457 21/05/15,05:25:16,06,12,1, 11.9,1,1, 5.915, 10562.119, 265.575, 52674.399 21/05/15,05:25:16,07,12,1, 11.9,1,1, 5.915, 10562.110, 265.584, 52674.456 21/05/15,05:25:16,08,12,1, 11.9,1,1, 5.915, 10562.127, 265.572, 52674.442 21/05/15,05:25:16,09,12,1, 11.9,1,1, 5.915, 10562.112, 265.587, 52674.465 21/05/15,05:25:16,10,12,1, 11.9,1,1, 5.915, 10562.102, 265.580, 52674.417 21/05/15,05:25:16,11,12,1, 11.9,1,1, 5.915, 10562.116, 265.592, 52674.433 21/05/15,05:25:16,12,12,1, 11.9,1,1, 5.915, 10562.139, 265.564, 52674.408 21/05/15,05:25:16,13,12,1, 11.9,1,1, 5.915, 10562.124, 265.591, 52674.446 21/05/15,05:25:16,14,12,1, 11.9,1,1, 5.915, 10562.147, 265.582, 52674.415 21/05/15,05:25:16,15,12,1, 11.9,1,1, 5.915, 10562.147, 265.584, 52674.457 21/05/15,05:25:16,16,12,1, 11.9,1,1, 5.915, 10562.106, 265.587, 52674.419 21/05/15,05:25:16,17,12,1, 11.9,1,1, 5.915, 10562.148, 265.561, 52674.503 21/05/15,05:25:16,18,12,1, 11.9,1,1, 5.915, 10562.144, 265.579, 52674.422 21/05/15,05:25:16,19,12,1, 11.9,1,1, 5.915, 10562.130, 265.585, 52674.442 21/05/15,05:25:17,00,12,1, 11.9,1,1, 5.914, 10562.124, 265.585, 52674.442 21/05/15,05:25:17,01,12,1, 11.9,1,1, 5.914, 10562.149, 265.556, 52674.439 21/05/15,05:25:17,02,12,1, 11.9,1,1, 5.914, 10562.152, 265.570, 52674.413 21/05/15,05:25:17,03,12,1, 11.9,1,1, 5.914, 10562.162, 265.568, 52674.425 21/05/15,05:25:17,04,12,1, 11.9,1,1, 5.914, 10562.148, 265.577, 52674.437 21/05/15,05:25:17,05,12,1, 11.9,1,1, 5.914, 10562.166, 265.555, 52674.425 21/05/15,05:25:17,06,12,1, 11.9,1,1, 5.914, 10562.117, 265.558, 52674.447 21/05/15,05:25:17,07,12,1, 11.9,1,1, 5.914, 10562.132, 265.528, 52674.436 21/05/15,05:25:17,08,12,1, 11.9,1,1, 5.914, 10562.164, 265.525, 52674.454 21/05/15,05:25:17,09,12,1, 11.9,1,1, 5.914, 10562.153, 265.534, 52674.453 21/05/15,05:25:17,10,12,1, 11.9,1,1, 5.914, 10562.146, 265.554, 52674.408 21/05/15,05:25:17,11,12,1, 11.9,1,1, 5.914, 10562.142, 265.556, 52674.445 21/05/15,05:25:17,12,12,1, 11.9,1,1, 5.914, 10562.139, 265.560, 52674.434 21/05/15,05:25:17,13,12,1, 11.9,1,1, 5.914, 10562.144, 265.545, 52674.443 21/05/15,05:25:17,14,12,1, 11.9,1,1, 5.914, 10562.159, 265.557, 52674.429 21/05/15,05:25:17,15,12,1, 11.9,1,1, 5.914, 10562.179, 265.523, 52674.407 21/05/15,05:25:17,16,12,1, 11.9,1,1, 5.914, 10562.147, 265.535, 52674.415 21/05/15,05:25:17,17,12,1, 11.9,1,1, 5.914, 10562.134, 265.532, 52674.408 21/05/15,05:25:17,18,12,1, 11.9,1,1, 5.914, 10562.144, 265.514, 52674.432 21/05/15,05:25:17,19,12,1, 11.9,1,1, 5.914, 10562.159, 265.541, 52674.432 21/05/15,05:25:18,00,12,1, 11.8,1,1, 5.917, 10562.158, 265.541, 52674.432 21/05/15,05:25:18,01,12,1, 11.8,1,1, 5.917, 10562.153, 265.523, 52674.417 21/05/15,05:25:18,02,12,1, 11.8,1,1, 5.917, 10562.136, 265.531, 52674.420 21/05/15,05:25:18,03,12,1, 11.8,1,1, 5.917, 10562.151, 265.518, 52674.452 21/05/15,05:25:18,04,12,1, 11.8,1,1, 5.917, 10562.149, 265.523, 52674.460 21/05/15,05:25:18,05,12,1, 11.8,1,1, 5.917, 10562.175, 265.501, 52674.417 21/05/15,05:25:18,06,12,1, 11.8,1,1, 5.917, 10562.185, 265.491, 52674.439 21/05/15,05:25:18,07,12,1, 11.8,1,1, 5.917, 10562.197, 265.515, 52674.439 21/05/15,05:25:18,08,12,1, 11.8,1,1, 5.917, 10562.187, 265.534, 52674.401 21/05/15,05:25:18,09,12,1, 11.8,1,1, 5.917, 10562.182, 265.514, 52674.453 21/05/15,05:25:18,10,12,1, 11.8,1,1, 5.917, 10562.193, 265.512, 52674.426 21/05/15,05:25:18,11,12,1, 11.8,1,1, 5.917, 10562.161, 265.492, 52674.360 21/05/15,05:25:18,12,12,1, 11.8,1,1, 5.917, 10562.206, 265.506, 52674.348 21/05/15,05:25:18,13,12,1, 11.8,1,1, 5.917, 10562.207, 265.505, 52674.346 21/05/15,05:25:18,14,12,1, 11.8,1,1, 5.917, 10562.171, 265.528, 52674.492 21/05/15,05:25:18,15,12,1, 11.8,1,1, 5.917, 10562.186, 265.490, 52674.484 21/05/15,05:25:18,16,12,1, 11.8,1,1, 5.917, 10562.182, 265.495, 52674.460 21/05/15,05:25:18,17,12,1, 11.8,1,1, 5.917, 10562.198, 265.492, 52674.481 21/05/15,05:25:18,18,12,1, 11.8,1,1, 5.917, 10562.197, 265.492, 52674.440 21/05/15,05:25:18,19,12,1, 11.8,1,1, 5.917, 10562.196, 265.462, 52674.468 21/05/15,05:25:19,00,12,1, 11.8,1,1, 5.917, 10562.191, 265.462, 52674.468 21/05/15,05:25:19,01,12,1, 11.8,1,1, 5.917, 10562.232, 265.473, 52674.464 21/05/15,05:25:19,02,12,1, 11.8,1,1, 5.917, 10562.200, 265.467, 52674.432 21/05/15,05:25:19,03,12,1, 11.8,1,1, 5.917, 10562.216, 265.478, 52674.444 21/05/15,05:25:19,04,12,1, 11.8,1,1, 5.917, 10562.231, 265.455, 52674.470 21/05/15,05:25:19,05,12,1, 11.8,1,1, 5.917, 10562.215, 265.481, 52674.430 21/05/15,05:25:19,06,12,1, 11.8,1,1, 5.917, 10562.216, 265.467, 52674.484 21/05/15,05:25:19,07,12,1, 11.8,1,1, 5.917, 10562.197, 265.464, 52674.459 21/05/15,05:25:19,08,12,1, 11.8,1,1, 5.917, 10562.214, 265.475, 52674.466 21/05/15,05:25:19,09,12,1, 11.8,1,1, 5.917, 10562.209, 265.454, 52674.435 21/05/15,05:25:19,10,12,1, 11.8,1,1, 5.917, 10562.214, 265.456, 52674.448 21/05/15,05:25:19,11,12,1, 11.8,1,1, 5.917, 10562.216, 265.463, 52674.396 21/05/15,05:25:19,12,12,1, 11.8,1,1, 5.917, 10562.195, 265.443, 52674.438 21/05/15,05:25:19,13,12,1, 11.8,1,1, 5.917, 10562.216, 265.469, 52674.432 21/05/15,05:25:19,14,12,1, 11.8,1,1, 5.917, 10562.235, 265.451, 52674.420 21/05/15,05:25:19,15,12,1, 11.8,1,1, 5.917, 10562.220, 265.435, 52674.393 21/05/15,05:25:19,16,12,1, 11.8,1,1, 5.917, 10562.232, 265.415, 52674.423 21/05/15,05:25:19,17,12,1, 11.8,1,1, 5.917, 10562.209, 265.435, 52674.425 21/05/15,05:25:19,18,12,1, 11.8,1,1, 5.917, 10562.235, 265.429, 52674.426 21/05/15,05:25:19,19,12,1, 11.8,1,1, 5.917, 10562.229, 265.440, 52674.449 21/05/15,05:25:20,00,12,1, 11.9,1,1, 5.916, 10562.224, 265.440, 52674.449 21/05/15,05:25:20,01,12,1, 11.9,1,1, 5.916, 10562.232, 265.430, 52674.437 21/05/15,05:25:20,02,12,1, 11.9,1,1, 5.916, 10562.222, 265.428, 52674.445 21/05/15,05:25:20,03,12,1, 11.9,1,1, 5.916, 10562.260, 265.441, 52674.449 21/05/15,05:25:20,04,12,1, 11.9,1,1, 5.916, 10562.240, 265.435, 52674.436 21/05/15,05:25:20,05,12,1, 11.9,1,1, 5.916, 10562.254, 265.418, 52674.441 21/05/15,05:25:20,06,12,1, 11.9,1,1, 5.916, 10562.244, 265.429, 52674.469 21/05/15,05:25:20,07,12,1, 11.9,1,1, 5.916, 10562.247, 265.427, 52674.507 21/05/15,05:25:20,08,12,1, 11.9,1,1, 5.916, 10562.246, 265.417, 52674.481 21/05/15,05:25:20,09,12,1, 11.9,1,1, 5.916, 10562.245, 265.416, 52674.482 21/05/15,05:25:20,10,12,1, 11.9,1,1, 5.916, 10562.248, 265.425, 52674.508 21/05/15,05:25:20,11,12,1, 11.9,1,1, 5.916, 10562.282, 265.412, 52674.483 21/05/15,05:25:20,12,12,1, 11.9,1,1, 5.916, 10562.273, 265.385, 52674.482 21/05/15,05:25:20,13,12,1, 11.9,1,1, 5.916, 10562.289, 265.410, 52674.467 21/05/15,05:25:20,14,12,1, 11.9,1,1, 5.916, 10562.277, 265.383, 52674.506 21/05/15,05:25:20,15,12,1, 11.9,1,1, 5.916, 10562.268, 265.403, 52674.478 21/05/15,05:25:20,16,12,1, 11.9,1,1, 5.916, 10562.275, 265.418, 52674.467 21/05/15,05:25:20,17,12,1, 11.9,1,1, 5.916, 10562.270, 265.373, 52674.496 21/05/15,05:25:20,18,12,1, 11.9,1,1, 5.916, 10562.271, 265.382, 52674.494 21/05/15,05:25:20,19,12,1, 11.9,1,1, 5.916, 10562.278, 265.410, 52674.502 21/05/15,05:25:21,00,12,1, 11.9,1,1, 5.914, 10562.274, 265.410, 52674.502 21/05/15,05:25:21,01,12,1, 11.9,1,1, 5.914, 10562.257, 265.382, 52674.499 21/05/15,05:25:21,02,12,1, 11.9,1,1, 5.914, 10562.295, 265.363, 52674.509 21/05/15,05:25:21,03,12,1, 11.9,1,1, 5.914, 10562.293, 265.385, 52674.450 21/05/15,05:25:21,04,12,1, 11.9,1,1, 5.914, 10562.267, 265.370, 52674.483 21/05/15,05:25:21,05,12,1, 11.9,1,1, 5.914, 10562.268, 265.374, 52674.497 21/05/15,05:25:21,06,12,1, 11.9,1,1, 5.914, 10562.286, 265.381, 52674.471 21/05/15,05:25:21,07,12,1, 11.9,1,1, 5.914, 10562.302, 265.382, 52674.538 21/05/15,05:25:21,08,12,1, 11.9,1,1, 5.914, 10562.286, 265.374, 52674.470 21/05/15,05:25:21,09,12,1, 11.9,1,1, 5.914, 10562.292, 265.364, 52674.480 21/05/15,05:25:21,10,12,1, 11.9,1,1, 5.914, 10562.297, 265.365, 52674.531 21/05/15,05:25:21,11,12,1, 11.9,1,1, 5.914, 10562.284, 265.366, 52674.504 21/05/15,05:25:21,12,12,1, 11.9,1,1, 5.914, 10562.287, 265.378, 52674.507 21/05/15,05:25:21,13,12,1, 11.9,1,1, 5.914, 10562.310, 265.347, 52674.495 21/05/15,05:25:21,14,12,1, 11.9,1,1, 5.914, 10562.305, 265.349, 52674.454 21/05/15,05:25:21,15,12,1, 11.9,1,1, 5.914, 10562.312, 265.347, 52674.497 21/05/15,05:25:21,16,12,1, 11.9,1,1, 5.914, 10562.305, 265.357, 52674.453 21/05/15,05:25:21,17,12,1, 11.9,1,1, 5.914, 10562.305, 265.369, 52674.490 21/05/15,05:25:21,18,12,1, 11.9,1,1, 5.914, 10562.296, 265.369, 52674.479 21/05/15,05:25:21,19,12,1, 11.9,1,1, 5.914, 10562.291, 265.343, 52674.513 21/05/15,05:25:22,00,12,1, 11.9,1,1, 5.917, 10562.283, 265.343, 52674.513 21/05/15,05:25:22,01,12,1, 11.9,1,1, 5.917, 10562.313, 265.358, 52674.489 21/05/15,05:25:22,02,12,1, 11.9,1,1, 5.917, 10562.317, 265.322, 52674.479 21/05/15,05:25:22,03,12,1, 11.9,1,1, 5.917, 10562.303, 265.327, 52674.507 21/05/15,05:25:22,04,12,1, 11.9,1,1, 5.917, 10562.321, 265.338, 52674.494 21/05/15,05:25:22,05,12,1, 11.9,1,1, 5.917, 10562.326, 265.337, 52674.508 21/05/15,05:25:22,06,12,1, 11.9,1,1, 5.917, 10562.320, 265.322, 52674.476 21/05/15,05:25:22,07,12,1, 11.9,1,1, 5.917, 10562.331, 265.275, 52674.214 21/05/15,05:25:22,08,12,1, 11.9,1,1, 5.917, 10562.279, 265.310, 52674.569 21/05/15,05:25:22,09,12,1, 11.9,1,1, 5.917, 10562.315, 265.321, 52674.575 21/05/15,05:25:22,10,12,1, 11.9,1,1, 5.917, 10562.329, 265.312, 52674.557 21/05/15,05:25:22,11,12,1, 11.9,1,1, 5.917, 10562.328, 265.297, 52674.514 21/05/15,05:25:22,12,12,1, 11.9,1,1, 5.917, 10562.330, 265.307, 52674.513 21/05/15,05:25:22,13,12,1, 11.9,1,1, 5.917, 10562.340, 265.306, 52674.512 21/05/15,05:25:22,14,12,1, 11.9,1,1, 5.917, 10562.345, 265.299, 52674.485 21/05/15,05:25:22,15,12,1, 11.9,1,1, 5.917, 10562.319, 265.288, 52674.449 21/05/15,05:25:22,16,12,1, 11.9,1,1, 5.917, 10562.340, 265.277, 52674.499 21/05/15,05:25:22,17,12,1, 11.9,1,1, 5.917, 10562.347, 265.283, 52674.521 21/05/15,05:25:22,18,12,1, 11.9,1,1, 5.917, 10562.332, 265.286, 52674.519 21/05/15,05:25:22,19,12,1, 11.9,1,1, 5.917, 10562.340, 265.282, 52674.493 21/05/15,05:25:23,00,12,1, 11.9,1,1, 5.917, 10562.333, 265.282, 52674.493 21/05/15,05:25:23,01,12,1, 11.9,1,1, 5.917, 10562.344, 265.311, 52674.489 21/05/15,05:25:23,02,12,1, 11.9,1,1, 5.917, 10562.358, 265.304, 52674.523 21/05/15,05:25:23,03,12,1, 11.9,1,1, 5.917, 10562.389, 265.264, 52674.625 21/05/15,05:25:23,04,12,1, 11.9,1,1, 5.917, 10562.378, 265.289, 52674.437 21/05/15,05:25:23,05,12,1, 11.9,1,1, 5.917, 10562.336, 265.327, 52674.508 21/05/15,05:25:23,06,12,1, 11.9,1,1, 5.917, 10562.355, 265.291, 52674.473 21/05/15,05:25:23,07,12,1, 11.9,1,1, 5.917, 10562.355, 265.264, 52674.487 21/05/15,05:25:23,08,12,1, 11.9,1,1, 5.917, 10562.348, 265.270, 52674.486 21/05/15,05:25:23,09,12,1, 11.9,1,1, 5.917, 10562.357, 265.293, 52674.484 21/05/15,05:25:23,10,12,1, 11.9,1,1, 5.917, 10562.343, 265.260, 52674.512 21/05/15,05:25:23,11,12,1, 11.9,1,1, 5.917, 10562.363, 265.272, 52674.495 21/05/15,05:25:23,12,12,1, 11.9,1,1, 5.917, 10562.375, 265.284, 52674.535 21/05/15,05:25:23,13,12,1, 11.9,1,1, 5.917, 10562.373, 265.276, 52674.471 21/05/15,05:25:23,14,12,1, 11.9,1,1, 5.917, 10562.372, 265.242, 52674.508 21/05/15,05:25:23,15,12,1, 11.9,1,1, 5.917, 10562.402, 265.257, 52674.512 21/05/15,05:25:23,16,12,1, 11.9,1,1, 5.917, 10562.394, 265.258, 52674.545 21/05/15,05:25:23,17,12,1, 11.9,1,1, 5.917, 10562.389, 265.238, 52674.497 21/05/15,05:25:23,18,12,1, 11.9,1,1, 5.917, 10562.365, 265.238, 52674.507 21/05/15,05:25:23,19,12,1, 11.9,1,1, 5.917, 10562.378, 265.238, 52674.493 21/05/15,05:25:24,00,12,1, 11.8,1,1, 5.916, 10562.375, 265.238, 52674.493 21/05/15,05:25:24,01,12,1, 11.8,1,1, 5.916, 10562.401, 265.243, 52674.505 21/05/15,05:25:24,02,12,1, 11.8,1,1, 5.916, 10562.371, 265.235, 52674.486 21/05/15,05:25:24,03,12,1, 11.8,1,1, 5.916, 10562.386, 265.235, 52674.506 21/05/15,05:25:24,04,12,1, 11.8,1,1, 5.916, 10562.390, 265.245, 52674.500 21/05/15,05:25:24,05,12,1, 11.8,1,1, 5.916, 10562.392, 265.229, 52674.500 21/05/15,05:25:24,06,12,1, 11.8,1,1, 5.916, 10562.393, 265.241, 52674.759 21/05/15,05:25:24,07,12,1, 11.8,1,1, 5.916, 10562.407, 265.223, 52674.382 21/05/15,05:25:24,08,12,1, 11.8,1,1, 5.916, 10562.359, 265.217, 52674.404 21/05/15,05:25:24,09,12,1, 11.8,1,1, 5.916, 10562.375, 265.218, 52674.468 21/05/15,05:25:24,10,12,1, 11.8,1,1, 5.916, 10562.359, 265.239, 52674.527 21/05/15,05:25:24,11,12,1, 11.8,1,1, 5.916, 10562.376, 265.235, 52674.507 21/05/15,05:25:24,12,12,1, 11.8,1,1, 5.916, 10562.387, 265.217, 52674.496 21/05/15,05:25:24,13,12,1, 11.8,1,1, 5.916, 10562.400, 265.232, 52674.513 21/05/15,05:25:24,14,12,1, 11.8,1,1, 5.916, 10562.378, 265.245, 52674.617 21/05/15,05:25:24,15,12,1, 11.8,1,1, 5.916, 10562.420, 265.208, 52674.459 21/05/15,05:25:24,16,12,1, 11.8,1,1, 5.916, 10562.438, 265.210, 52674.532 21/05/15,05:25:24,17,12,1, 11.8,1,1, 5.916, 10562.422, 265.204, 52674.515 21/05/15,05:25:24,18,12,1, 11.8,1,1, 5.916, 10562.406, 265.204, 52674.501 21/05/15,05:25:24,19,12,1, 11.8,1,1, 5.916, 10562.393, 265.211, 52674.521 21/05/15,05:25:25,00,12,1, 11.9,1,1, 5.915, 10562.391, 265.211, 52674.521 21/05/15,05:25:25,01,12,1, 11.9,1,1, 5.915, 10562.412, 265.190, 52674.519 21/05/15,05:25:25,02,12,1, 11.9,1,1, 5.915, 10562.416, 265.194, 52674.473 21/05/15,05:25:25,03,12,1, 11.9,1,1, 5.915, 10562.422, 265.189, 52674.498 21/05/15,05:25:25,04,12,1, 11.9,1,1, 5.915, 10562.419, 265.159, 52674.459 21/05/15,05:25:25,05,12,1, 11.9,1,1, 5.915, 10562.407, 265.176, 52674.436 21/05/15,05:25:25,06,12,1, 11.9,1,1, 5.915, 10562.422, 265.184, 52674.489 21/05/15,05:25:25,07,12,1, 11.9,1,1, 5.915, 10562.404, 265.201, 52674.518 21/05/15,05:25:25,08,12,1, 11.9,1,1, 5.915, 10562.408, 265.171, 52674.492 21/05/15,05:25:25,09,12,1, 11.9,1,1, 5.915, 10562.408, 265.181, 52674.508 21/05/15,05:25:25,10,12,1, 11.9,1,1, 5.915, 10562.412, 265.186, 52674.454 21/05/15,05:25:25,11,12,1, 11.9,1,1, 5.915, 10562.418, 265.176, 52674.493 21/05/15,05:25:25,12,12,1, 11.9,1,1, 5.915, 10562.412, 265.144, 52674.483 21/05/15,05:25:25,13,12,1, 11.9,1,1, 5.915, 10562.410, 265.151, 52674.510 21/05/15,05:25:25,14,12,1, 11.9,1,1, 5.915, 10562.426, 265.162, 52674.527 21/05/15,05:25:25,15,12,1, 11.9,1,1, 5.915, 10562.431, 265.150, 52674.529 21/05/15,05:25:25,16,12,1, 11.9,1,1, 5.915, 10562.443, 265.184, 52674.495 21/05/15,05:25:25,17,12,1, 11.9,1,1, 5.915, 10562.426, 265.173, 52674.504 21/05/15,05:25:25,18,12,1, 11.9,1,1, 5.915, 10562.437, 265.154, 52674.517 21/05/15,05:25:25,19,12,1, 11.9,1,1, 5.915, 10562.438, 265.150, 52674.509 21/05/15,05:25:26,00,12,1, 11.9,1,1, 5.915, 10562.433, 265.150, 52674.509 21/05/15,05:25:26,01,12,1, 11.9,1,1, 5.915, 10562.419, 265.143, 52674.544 21/05/15,05:25:26,02,12,1, 11.9,1,1, 5.915, 10562.426, 265.137, 52674.526 21/05/15,05:25:26,03,12,1, 11.9,1,1, 5.915, 10562.406, 265.157, 52674.541 21/05/15,05:25:26,04,12,1, 11.9,1,1, 5.915, 10562.414, 265.151, 52674.521 21/05/15,05:25:26,05,12,1, 11.9,1,1, 5.915, 10562.448, 265.164, 52674.408 21/05/15,05:25:26,06,12,1, 11.9,1,1, 5.915, 10562.453, 265.161, 52674.581 21/05/15,05:25:26,07,12,1, 11.9,1,1, 5.915, 10562.442, 265.158, 52674.546 21/05/15,05:25:26,08,12,1, 11.9,1,1, 5.915, 10562.427, 265.138, 52674.309 21/05/15,05:25:26,09,12,1, 11.9,1,1, 5.915, 10562.435, 265.161, 52674.646 21/05/15,05:25:26,10,12,1, 11.9,1,1, 5.915, 10562.462, 265.141, 52674.555 21/05/15,05:25:26,11,12,1, 11.9,1,1, 5.915, 10562.467, 265.151, 52674.565 21/05/15,05:25:26,12,12,1, 11.9,1,1, 5.915, 10562.453, 265.155, 52674.564 21/05/15,05:25:26,13,12,1, 11.9,1,1, 5.915, 10562.462, 265.130, 52674.535 21/05/15,05:25:26,14,12,1, 11.9,1,1, 5.915, 10562.461, 265.143, 52674.566 21/05/15,05:25:26,15,12,1, 11.9,1,1, 5.915, 10562.437, 265.148, 52674.522 21/05/15,05:25:26,16,12,1, 11.9,1,1, 5.915, 10562.441, 265.150, 52674.511 21/05/15,05:25:26,17,12,1, 11.9,1,1, 5.915, 10562.465, 265.135, 52674.566 21/05/15,05:25:26,18,12,1, 11.9,1,1, 5.915, 10562.447, 265.142, 52674.543 21/05/15,05:25:26,19,12,1, 11.9,1,1, 5.915, 10562.462, 265.123, 52674.525 21/05/15,05:25:27,00,12,1, 11.9,1,1, 5.917, 10562.458, 265.123, 52674.525 21/05/15,05:25:27,01,12,1, 11.9,1,1, 5.917, 10562.473, 265.106, 52674.546 21/05/15,05:25:27,02,12,1, 11.9,1,1, 5.917, 10562.476, 265.141, 52674.574 21/05/15,05:25:27,03,12,1, 11.9,1,1, 5.917, 10562.471, 265.103, 52674.522 21/05/15,05:25:27,04,12,1, 11.9,1,1, 5.917, 10562.468, 265.099, 52674.538 21/05/15,05:25:27,05,12,1, 11.9,1,1, 5.917, 10562.459, 265.117, 52674.541 21/05/15,05:25:27,06,12,1, 11.9,1,1, 5.917, 10562.457, 265.137, 52674.548 21/05/15,05:25:27,07,12,1, 11.9,1,1, 5.917, 10562.447, 265.124, 52674.557 21/05/15,05:25:27,08,12,1, 11.9,1,1, 5.917, 10562.461, 265.094, 52674.547 21/05/15,05:25:27,09,12,1, 11.9,1,1, 5.917, 10562.443, 265.125, 52674.519 21/05/15,05:25:27,10,12,1, 11.9,1,1, 5.917, 10562.456, 265.125, 52674.532 21/05/15,05:25:27,11,12,1, 11.9,1,1, 5.917, 10562.446, 265.127, 52674.554 21/05/15,05:25:27,12,12,1, 11.9,1,1, 5.917, 10562.465, 265.117, 52674.553 21/05/15,05:25:27,13,12,1, 11.9,1,1, 5.917, 10562.453, 265.113, 52674.583 21/05/15,05:25:27,14,12,1, 11.9,1,1, 5.917, 10562.458, 265.104, 52674.489 21/05/15,05:25:27,15,12,1, 11.9,1,1, 5.917, 10562.448, 265.106, 52674.549 21/05/15,05:25:27,16,12,1, 11.9,1,1, 5.917, 10562.480, 265.125, 52674.560 21/05/15,05:25:27,17,12,1, 11.9,1,1, 5.917, 10562.460, 265.099, 52674.590 21/05/15,05:25:27,18,12,1, 11.9,1,1, 5.917, 10562.479, 265.124, 52674.552 21/05/15,05:25:27,19,12,1, 11.9,1,1, 5.917, 10562.481, 265.113, 52674.558 21/05/15,05:25:28,00,11,1, 11.9,1,1, 5.916, 10562.475, 265.113, 52674.558 21/05/15,05:25:28,01,11,1, 11.9,1,1, 5.916, 10562.476, 265.100, 52674.588 21/05/15,05:25:28,02,11,1, 11.9,1,1, 5.916, 10562.472, 265.097, 52674.563 21/05/15,05:25:28,03,11,1, 11.9,1,1, 5.916, 10562.472, 265.099, 52674.584 21/05/15,05:25:28,04,11,1, 11.9,1,1, 5.916, 10562.471, 265.102, 52674.577 21/05/15,05:25:28,05,11,1, 11.9,1,1, 5.916, 10562.475, 265.091, 52674.563 21/05/15,05:25:28,06,11,1, 11.9,1,1, 5.916, 10562.462, 265.108, 52674.568 21/05/15,05:25:28,07,11,1, 11.9,1,1, 5.916, 10562.482, 265.110, 52674.568 21/05/15,05:25:28,08,11,1, 11.9,1,1, 5.916, 10562.478, 265.083, 52674.561 21/05/15,05:25:28,09,11,1, 11.9,1,1, 5.916, 10562.484, 265.099, 52674.554 21/05/15,05:25:28,10,11,1, 11.9,1,1, 5.916, 10562.492, 265.112, 52674.552 21/05/15,05:25:28,11,11,1, 11.9,1,1, 5.916, 10562.515, 265.091, 52674.593 21/05/15,05:25:28,12,11,1, 11.9,1,1, 5.916, 10562.509, 265.100, 52674.766 21/05/15,05:25:28,13,11,1, 11.9,1,1, 5.916, 10562.474, 265.068, 52674.548 21/05/15,05:25:28,14,11,1, 11.9,1,1, 5.916, 10562.483, 265.091, 52674.627 21/05/15,05:25:28,15,11,1, 11.9,1,1, 5.916, 10562.462, 265.090, 52674.605 21/05/15,05:25:28,16,11,1, 11.9,1,1, 5.916, 10562.478, 265.071, 52674.602 21/05/15,05:25:28,17,11,1, 11.9,1,1, 5.916, 10562.477, 265.070, 52674.621 21/05/15,05:25:28,18,11,1, 11.9,1,1, 5.916, 10562.485, 265.091, 52674.596 21/05/15,05:25:28,19,11,1, 11.9,1,1, 5.916, 10562.482, 265.076, 52674.596 21/05/15,05:25:29,00,11,1, 11.9,1,1, 5.915, 10562.475, 265.076, 52674.596 21/05/15,05:25:29,01,11,1, 11.9,1,1, 5.915, 10562.484, 265.079, 52674.603 21/05/15,05:25:29,02,11,1, 11.9,1,1, 5.915, 10562.465, 265.059, 52674.596 21/05/15,05:25:29,03,11,1, 11.9,1,1, 5.915, 10562.481, 265.057, 52674.614 21/05/15,05:25:29,04,11,1, 11.9,1,1, 5.915, 10562.456, 265.080, 52674.774 21/05/15,05:25:29,05,11,1, 11.9,1,1, 5.915, 10562.463, 265.078, 52674.619 21/05/15,05:25:29,06,11,1, 11.9,1,1, 5.915, 10562.475, 265.067, 52674.596 21/05/15,05:25:29,07,11,1, 11.9,1,1, 5.915, 10562.459, 265.076, 52674.614 21/05/15,05:25:29,08,11,1, 11.9,1,1, 5.915, 10562.487, 265.062, 52674.608 21/05/15,05:25:29,09,11,1, 11.9,1,1, 5.915, 10562.454, 265.076, 52674.572 21/05/15,05:25:29,10,11,1, 11.9,1,1, 5.915, 10562.480, 265.042, 52674.566 21/05/15,05:25:29,11,11,1, 11.9,1,1, 5.915, 10562.471, 265.096, 52674.577 21/05/15,05:25:29,12,11,1, 11.9,1,1, 5.915, 10562.504, 265.084, 52674.578 21/05/15,05:25:29,13,11,1, 11.9,1,1, 5.915, 10562.484, 265.065, 52674.567 21/05/15,05:25:29,14,11,1, 11.9,1,1, 5.915, 10562.501, 265.097, 52674.567 21/05/15,05:25:29,15,11,1, 11.9,1,1, 5.915, 10562.492, 265.082, 52674.631 21/05/15,05:25:29,16,11,1, 11.9,1,1, 5.915, 10562.477, 265.088, 52674.608 21/05/15,05:25:29,17,11,1, 11.9,1,1, 5.915, 10562.509, 265.080, 52674.617 21/05/15,05:25:29,18,11,1, 11.9,1,1, 5.915, 10562.496, 265.080, 52674.634 21/05/15,05:25:29,19,11,1, 11.9,1,1, 5.915, 10562.487, 265.075, 52674.576 21/05/15,05:25:30,00,11,1, 11.9,1,1, 5.914, 10562.483, 265.075, 52674.576 21/05/15,05:25:30,01,11,1, 11.9,1,1, 5.914, 10562.469, 265.064, 52674.597 21/05/15,05:25:30,02,11,1, 11.9,1,1, 5.914, 10562.470, 265.055, 52674.605 21/05/15,05:25:30,03,11,1, 11.9,1,1, 5.914, 10562.475, 265.064, 52674.582 21/05/15,05:25:30,04,11,1, 11.9,1,1, 5.914, 10562.480, 265.050, 52674.575 21/05/15,05:25:30,05,11,1, 11.9,1,1, 5.914, 10562.501, 265.049, 52674.584 21/05/15,05:25:30,06,11,1, 11.9,1,1, 5.914, 10562.479, 265.055, 52674.595 21/05/15,05:25:30,07,11,1, 11.9,1,1, 5.914, 10562.495, 265.040, 52674.580 21/05/15,05:25:30,08,11,1, 11.9,1,1, 5.914, 10562.484, 265.052, 52674.630 21/05/15,05:25:30,09,11,1, 11.9,1,1, 5.914, 10562.454, 265.042, 52674.608 21/05/15,05:25:30,10,11,1, 11.9,1,1, 5.914, 10562.517, 265.042, 52674.621 21/05/15,05:25:30,11,11,1, 11.9,1,1, 5.914, 10562.506, 265.046, 52674.609 21/05/15,05:25:30,12,11,1, 11.9,1,1, 5.914, 10562.471, 265.054, 52674.627 21/05/15,05:25:30,13,11,1, 11.9,1,1, 5.914, 10562.501, 265.072, 52674.596 21/05/15,05:25:30,14,11,1, 11.9,1,1, 5.914, 10562.488, 265.037, 52674.577 21/05/15,05:25:30,15,11,1, 11.9,1,1, 5.914, 10562.459, 265.043, 52674.634 21/05/15,05:25:30,16,11,1, 11.9,1,1, 5.914, 10562.480, 265.057, 52674.592 21/05/15,05:25:30,17,11,1, 11.9,1,1, 5.914, 10562.493, 265.042, 52674.582 21/05/15,05:25:30,18,11,1, 11.9,1,1, 5.914, 10562.467, 265.042, 52674.587 21/05/15,05:25:30,19,11,1, 11.9,1,1, 5.914, 10562.484, 265.037, 52674.621 21/05/15,05:25:31,00,11,1, 11.9,1,1, 5.916, 10562.483, 265.037, 52674.621 21/05/15,05:25:31,01,11,1, 11.9,1,1, 5.916, 10562.474, 265.044, 52674.632 21/05/15,05:25:31,02,11,1, 11.9,1,1, 5.916, 10562.470, 265.035, 52674.598 21/05/15,05:25:31,03,11,1, 11.9,1,1, 5.916, 10562.484, 265.036, 52674.581 21/05/15,05:25:31,04,11,1, 11.9,1,1, 5.916, 10562.471, 265.030, 52674.545 21/05/15,05:25:31,05,11,1, 11.9,1,1, 5.916, 10562.495, 265.043, 52674.555 21/05/15,05:25:31,06,11,1, 11.9,1,1, 5.916, 10562.456, 265.044, 52674.570 21/05/15,05:25:31,07,11,1, 11.9,1,1, 5.916, 10562.485, 265.050, 52674.596 21/05/15,05:25:31,08,11,1, 11.9,1,1, 5.916, 10562.466, 265.048, 52674.596 21/05/15,05:25:31,09,11,1, 11.9,1,1, 5.916, 10562.481, 265.052, 52674.617 21/05/15,05:25:31,10,11,1, 11.9,1,1, 5.916, 10562.468, 265.044, 52674.634 21/05/15,05:25:31,11,11,1, 11.9,1,1, 5.916, 10562.455, 265.045, 52674.597 21/05/15,05:25:31,12,11,1, 11.9,1,1, 5.916, 10562.461, 265.060, 52674.610 21/05/15,05:25:31,13,11,1, 11.9,1,1, 5.916, 10562.474, 265.051, 52674.627 21/05/15,05:25:31,14,11,1, 11.9,1,1, 5.916, 10562.492, 265.037, 52674.641 21/05/15,05:25:31,15,11,1, 11.9,1,1, 5.916, 10562.489, 265.049, 52674.652 21/05/15,05:25:31,16,11,1, 11.9,1,1, 5.916, 10562.476, 265.053, 52674.619 21/05/15,05:25:31,17,11,1, 11.9,1,1, 5.916, 10562.467, 265.032, 52674.597 21/05/15,05:25:31,18,11,1, 11.9,1,1, 5.916, 10562.481, 265.034, 52674.595 21/05/15,05:25:31,19,11,1, 11.9,1,1, 5.916, 10562.457, 265.033, 52674.498 21/05/15,05:25:32,00,11,1, 11.9,1,1, 5.920, 10562.450, 265.033, 52674.498 21/05/15,05:25:32,01,11,1, 11.9,1,1, 5.920, 10562.494, 265.063, 52674.599 21/05/15,05:25:32,02,11,1, 11.9,1,1, 5.920, 10562.474, 265.070, 52674.787 21/05/15,05:25:32,03,11,1, 11.9,1,1, 5.920, 10562.482, 265.024, 52674.645 21/05/15,05:25:32,04,11,1, 11.9,1,1, 5.920, 10562.513, 265.025, 52674.563 21/05/15,05:25:32,05,11,1, 11.9,1,1, 5.920, 10562.494, 265.020, 52674.665 21/05/15,05:25:32,06,11,1, 11.9,1,1, 5.920, 10562.473, 265.042, 52674.653 21/05/15,05:25:32,07,11,1, 11.9,1,1, 5.920, 10562.479, 265.036, 52674.642 21/05/15,05:25:32,08,11,1, 11.9,1,1, 5.920, 10562.473, 265.055, 52674.627 21/05/15,05:25:32,09,11,1, 11.9,1,1, 5.920, 10562.479, 265.058, 52674.646 21/05/15,05:25:32,10,11,1, 11.9,1,1, 5.920, 10562.478, 265.021, 52674.642 21/05/15,05:25:32,11,11,1, 11.9,1,1, 5.920, 10562.456, 265.054, 52674.625 21/05/15,05:25:32,12,11,1, 11.9,1,1, 5.920, 10562.477, 265.021, 52674.675 21/05/15,05:25:32,13,11,1, 11.9,1,1, 5.920, 10562.484, 265.025, 52674.642 21/05/15,05:25:32,14,11,1, 11.9,1,1, 5.920, 10562.485, 265.008, 52674.628 21/05/15,05:25:32,15,11,1, 11.9,1,1, 5.920, 10562.462, 265.004, 52674.594 21/05/15,05:25:32,16,11,1, 11.9,1,1, 5.920, 10562.421, 265.018, 52674.762 21/05/15,05:25:32,17,11,1, 11.9,1,1, 5.920, 10562.479, 265.023, 52674.634 21/05/15,05:25:32,18,11,1, 11.9,1,1, 5.920, 10562.486, 265.042, 52674.657 21/05/15,05:25:32,19,11,1, 11.9,1,1, 5.920, 10562.454, 265.040, 52674.653 21/05/15,05:25:33,00,11,1, 11.9,1,1, 5.919, 10562.450, 265.040, 52674.653 21/05/15,05:25:33,01,11,1, 11.9,1,1, 5.919, 10562.448, 265.044, 52674.651 21/05/15,05:25:33,02,11,1, 11.9,1,1, 5.919, 10562.480, 265.023, 52674.693 21/05/15,05:25:33,03,11,1, 11.9,1,1, 5.919, 10562.480, 265.007, 52674.622 21/05/15,05:25:33,04,11,1, 11.9,1,1, 5.919, 10562.473, 265.041, 52674.638 21/05/15,05:25:33,05,11,1, 11.9,1,1, 5.919, 10562.456, 265.049, 52674.647 21/05/15,05:25:33,06,11,1, 11.9,1,1, 5.919, 10562.474, 265.034, 52674.640 21/05/15,05:25:33,07,11,1, 11.9,1,1, 5.919, 10562.455, 265.042, 52674.660 21/05/15,05:25:33,08,11,1, 11.9,1,1, 5.919, 10562.455, 265.030, 52674.681 21/05/15,05:25:33,09,11,1, 11.9,1,1, 5.919, 10562.459, 265.035, 52674.660 21/05/15,05:25:33,10,11,1, 11.9,1,1, 5.919, 10562.457, 265.023, 52674.655 21/05/15,05:25:33,11,11,1, 11.9,1,1, 5.919, 10562.463, 265.052, 52674.671 21/05/15,05:25:33,12,11,1, 11.9,1,1, 5.919, 10562.461, 265.044, 52674.699 21/05/15,05:25:33,13,11,1, 11.9,1,1, 5.919, 10562.475, 265.030, 52674.616 21/05/15,05:25:33,14,11,1, 11.9,1,1, 5.919, 10562.446, 265.012, 52674.612 21/05/15,05:25:33,15,11,1, 11.9,1,1, 5.919, 10562.447, 265.050, 52674.670 21/05/15,05:25:33,16,11,1, 11.9,1,1, 5.919, 10562.436, 265.029, 52674.646 21/05/15,05:25:33,17,11,1, 11.9,1,1, 5.919, 10562.426, 265.045, 52674.605 21/05/15,05:25:33,18,11,1, 11.9,1,1, 5.919, 10562.396, 265.049, 52674.728 21/05/15,05:25:33,19,11,1, 11.9,1,1, 5.919, 10562.477, 265.070, 52674.782 21/05/15,05:25:34,00,11,1, 11.9,1,1, 5.919, 10562.475, 265.070, 52674.782 21/05/15,05:25:34,01,11,1, 11.9,1,1, 5.919, 10562.443, 265.059, 52674.621 21/05/15,05:25:34,02,11,1, 11.9,1,1, 5.919, 10562.418, 265.037, 52674.610 21/05/15,05:25:34,03,11,1, 11.9,1,1, 5.919, 10562.453, 265.044, 52674.671 21/05/15,05:25:34,04,11,1, 11.9,1,1, 5.919, 10562.447, 265.028, 52674.651 21/05/15,05:25:34,05,11,1, 11.9,1,1, 5.919, 10562.456, 265.047, 52674.645 21/05/15,05:25:34,06,11,1, 11.9,1,1, 5.919, 10562.444, 265.062, 52674.631 21/05/15,05:25:34,07,11,1, 11.9,1,1, 5.919, 10562.446, 265.050, 52674.648 21/05/15,05:25:34,08,11,1, 11.9,1,1, 5.919, 10562.439, 265.066, 52674.632 21/05/15,05:25:34,09,11,1, 11.9,1,1, 5.919, 10562.428, 265.068, 52674.589 21/05/15,05:25:34,10,11,1, 11.9,1,1, 5.919, 10562.435, 265.050, 52674.630 21/05/15,05:25:34,11,11,1, 11.9,1,1, 5.919, 10562.447, 265.041, 52674.590 21/05/15,05:25:34,12,11,1, 11.9,1,1, 5.919, 10562.409, 265.032, 52674.523 21/05/15,05:25:34,13,11,1, 11.9,1,1, 5.919, 10562.448, 265.045, 52674.576 21/05/15,05:25:34,14,11,1, 11.9,1,1, 5.919, 10562.465, 265.035, 52674.567 21/05/15,05:25:34,15,11,1, 11.9,1,1, 5.919, 10562.446, 265.028, 52674.589 21/05/15,05:25:34,16,11,1, 11.9,1,1, 5.919, 10562.458, 265.031, 52674.622 21/05/15,05:25:34,17,11,1, 11.9,1,1, 5.919, 10562.432, 265.024, 52674.660 21/05/15,05:25:34,18,11,1, 11.9,1,1, 5.919, 10562.425, 265.046, 52674.630 21/05/15,05:25:34,19,11,1, 11.9,1,1, 5.919, 10562.425, 265.043, 52674.616 21/05/15,05:25:35,00,11,1, 11.9,1,1, 5.918, 10562.425, 265.043, 52674.616 21/05/15,05:25:35,01,11,1, 11.9,1,1, 5.918, 10562.413, 265.044, 52674.632 21/05/15,05:25:35,02,11,1, 11.9,1,1, 5.918, 10562.479, 265.013, 52674.419 21/05/15,05:25:35,03,11,1, 11.9,1,1, 5.918, 10562.450, 265.034, 52674.637 21/05/15,05:25:35,04,11,1, 11.9,1,1, 5.918, 10562.437, 265.040, 52674.610 21/05/15,05:25:35,05,11,1, 11.9,1,1, 5.918, 10562.442, 265.009, 52674.601 21/05/15,05:25:35,06,11,1, 11.9,1,1, 5.918, 10562.454, 265.009, 52674.647 21/05/15,05:25:35,07,11,1, 11.9,1,1, 5.918, 10562.438, 265.007, 52674.655 21/05/15,05:25:35,08,11,1, 11.9,1,1, 5.918, 10562.410, 265.021, 52674.676 21/05/15,05:25:35,09,11,1, 11.9,1,1, 5.918, 10562.447, 265.027, 52674.687 21/05/15,05:25:35,10,11,1, 11.9,1,1, 5.918, 10562.415, 265.031, 52674.634 21/05/15,05:25:35,11,11,1, 11.9,1,1, 5.918, 10562.420, 265.026, 52674.630 21/05/15,05:25:35,12,11,1, 11.9,1,1, 5.918, 10562.404, 265.004, 52674.672 21/05/15,05:25:35,13,11,1, 11.9,1,1, 5.918, 10562.392, 265.061, 52674.785 21/05/15,05:25:35,14,11,1, 11.9,1,1, 5.918, 10562.393, 265.023, 52674.693 21/05/15,05:25:35,15,11,1, 11.9,1,1, 5.918, 10562.378, 265.038, 52674.704 21/05/15,05:25:35,16,11,1, 11.9,1,1, 5.918, 10562.394, 265.024, 52674.686 21/05/15,05:25:35,17,11,1, 11.9,1,1, 5.918, 10562.406, 265.027, 52674.661 21/05/15,05:25:35,18,11,1, 11.9,1,1, 5.918, 10562.420, 265.031, 52674.666 21/05/15,05:25:35,19,11,1, 11.9,1,1, 5.918, 10562.401, 265.032, 52674.683 21/05/15,05:25:36,00,11,1, 11.9,1,1, 5.919, 10562.400, 265.032, 52674.683 21/05/15,05:25:36,01,11,1, 11.9,1,1, 5.919, 10562.390, 265.023, 52674.670 21/05/15,05:25:36,02,11,1, 11.9,1,1, 5.919, 10562.404, 265.034, 52674.644 21/05/15,05:25:36,03,11,1, 11.9,1,1, 5.919, 10562.388, 265.013, 52674.657 21/05/15,05:25:36,04,11,1, 11.9,1,1, 5.919, 10562.393, 264.998, 52674.645 21/05/15,05:25:36,05,11,1, 11.9,1,1, 5.919, 10562.392, 265.006, 52674.684 21/05/15,05:25:36,06,11,1, 11.9,1,1, 5.919, 10562.375, 265.014, 52674.693 21/05/15,05:25:36,07,11,1, 11.9,1,1, 5.919, 10562.393, 265.005, 52674.717 21/05/15,05:25:36,08,11,1, 11.9,1,1, 5.919, 10562.407, 265.018, 52674.632 21/05/15,05:25:36,09,11,1, 11.9,1,1, 5.919, 10562.367, 264.998, 52674.687 21/05/15,05:25:36,10,11,1, 11.9,1,1, 5.919, 10562.404, 264.996, 52674.635 21/05/15,05:25:36,11,11,1, 11.9,1,1, 5.919, 10562.386, 264.999, 52674.665 21/05/15,05:25:36,12,11,1, 11.9,1,1, 5.919, 10562.383, 265.020, 52674.661 21/05/15,05:25:36,13,11,1, 11.9,1,1, 5.919, 10562.391, 265.008, 52674.648 21/05/15,05:25:36,14,11,1, 11.9,1,1, 5.919, 10562.377, 264.987, 52674.658 21/05/15,05:25:36,15,11,1, 11.9,1,1, 5.919, 10562.379, 265.016, 52674.641 21/05/15,05:25:36,16,11,1, 11.9,1,1, 5.919, 10562.383, 265.007, 52674.647 21/05/15,05:25:36,17,11,1, 11.9,1,1, 5.919, 10562.394, 265.016, 52674.645 21/05/15,05:25:36,18,11,1, 11.9,1,1, 5.919, 10562.369, 264.997, 52674.646 21/05/15,05:25:36,19,11,1, 11.9,1,1, 5.919, 10562.390, 265.013, 52674.671 21/05/15,05:25:37,00,11,1, 11.9,1,1, 5.919, 10562.383, 265.013, 52674.671 21/05/15,05:25:37,01,11,1, 11.9,1,1, 5.919, 10562.368, 264.993, 52674.689 21/05/15,05:25:37,02,11,1, 11.9,1,1, 5.919, 10562.382, 265.009, 52674.654 21/05/15,05:25:37,03,11,1, 11.9,1,1, 5.919, 10562.364, 264.999, 52674.669 21/05/15,05:25:37,04,11,1, 11.9,1,1, 5.919, 10562.360, 265.000, 52674.675 21/05/15,05:25:37,05,11,1, 11.9,1,1, 5.919, 10562.369, 264.994, 52674.664 21/05/15,05:25:37,06,11,1, 11.9,1,1, 5.919, 10562.395, 265.002, 52674.757 21/05/15,05:25:37,07,11,1, 11.9,1,1, 5.919, 10562.335, 265.013, 52674.684 21/05/15,05:25:37,08,11,1, 11.9,1,1, 5.919, 10562.333, 265.019, 52674.735 21/05/15,05:25:37,09,11,1, 11.9,1,1, 5.919, 10562.344, 264.994, 52674.713 21/05/15,05:25:37,10,11,1, 11.9,1,1, 5.919, 10562.347, 265.004, 52674.705 21/05/15,05:25:37,11,11,1, 11.9,1,1, 5.919, 10562.314, 264.994, 52674.695 21/05/15,05:25:37,12,11,1, 11.9,1,1, 5.919, 10562.341, 264.998, 52674.690 21/05/15,05:25:37,13,11,1, 11.9,1,1, 5.919, 10562.347, 264.986, 52674.672 21/05/15,05:25:37,14,11,1, 11.9,1,1, 5.919, 10562.338, 265.003, 52674.672 21/05/15,05:25:37,15,11,1, 11.9,1,1, 5.919, 10562.364, 265.000, 52674.677 21/05/15,05:25:37,16,11,1, 11.9,1,1, 5.919, 10562.352, 265.019, 52674.702 21/05/15,05:25:37,17,11,1, 11.9,1,1, 5.919, 10562.349, 265.010, 52674.652 21/05/15,05:25:37,18,11,1, 11.9,1,1, 5.919, 10562.358, 265.026, 52674.707 21/05/15,05:25:37,19,11,1, 11.9,1,1, 5.919, 10562.349, 265.005, 52674.694 21/05/15,05:25:38,00,11,1, 11.8,1,1, 5.921, 10562.341, 265.005, 52674.694 21/05/15,05:25:38,01,11,1, 11.8,1,1, 5.921, 10562.382, 265.003, 52674.713 21/05/15,05:25:38,02,11,1, 11.8,1,1, 5.921, 10562.349, 265.011, 52674.693 21/05/15,05:25:38,03,11,1, 11.8,1,1, 5.921, 10562.348, 265.002, 52674.707 21/05/15,05:25:38,04,11,1, 11.8,1,1, 5.921, 10562.332, 265.019, 52674.651 21/05/15,05:25:38,05,11,1, 11.8,1,1, 5.921, 10562.358, 264.978, 52674.581 21/05/15,05:25:38,06,11,1, 11.8,1,1, 5.921, 10562.329, 264.991, 52674.679 21/05/15,05:25:38,07,11,1, 11.8,1,1, 5.921, 10562.335, 264.969, 52674.723 21/05/15,05:25:38,08,11,1, 11.8,1,1, 5.921, 10562.343, 264.986, 52674.694 21/05/15,05:25:38,09,11,1, 11.8,1,1, 5.921, 10562.355, 264.995, 52674.671 21/05/15,05:25:38,10,11,1, 11.8,1,1, 5.921, 10562.331, 264.988, 52674.676 21/05/15,05:25:38,11,11,1, 11.8,1,1, 5.921, 10562.328, 264.975, 52674.671 21/05/15,05:25:38,12,11,1, 11.8,1,1, 5.921, 10562.324, 264.986, 52674.714 21/05/15,05:25:38,13,11,1, 11.8,1,1, 5.921, 10562.326, 264.998, 52674.672 21/05/15,05:25:38,14,11,1, 11.8,1,1, 5.921, 10562.338, 265.009, 52674.692 21/05/15,05:25:38,15,11,1, 11.8,1,1, 5.921, 10562.338, 265.014, 52674.717 21/05/15,05:25:38,16,11,1, 11.8,1,1, 5.921, 10562.337, 265.022, 52674.723 21/05/15,05:25:38,17,11,1, 11.8,1,1, 5.921, 10562.326, 265.017, 52674.718 21/05/15,05:25:38,18,11,1, 11.8,1,1, 5.921, 10562.351, 265.008, 52674.689 21/05/15,05:25:38,19,11,1, 11.8,1,1, 5.921, 10562.316, 265.014, 52674.724 21/05/15,05:25:39,00,11,1, 11.8,1,1, 5.919, 10562.308, 265.014, 52674.724 21/05/15,05:25:39,01,11,1, 11.8,1,1, 5.919, 10562.322, 265.030, 52674.704 21/05/15,05:25:39,02,11,1, 11.8,1,1, 5.919, 10562.321, 265.028, 52674.745 21/05/15,05:25:39,03,11,1, 11.8,1,1, 5.919, 10562.324, 265.014, 52674.725 21/05/15,05:25:39,04,11,1, 11.8,1,1, 5.919, 10562.301, 265.009, 52674.658 21/05/15,05:25:39,05,11,1, 11.8,1,1, 5.919, 10562.312, 265.035, 52674.692 21/05/15,05:25:39,06,11,1, 11.8,1,1, 5.919, 10562.300, 265.012, 52674.694 21/05/15,05:25:39,07,11,1, 11.8,1,1, 5.919, 10562.306, 265.028, 52674.678 21/05/15,05:25:39,08,11,1, 11.8,1,1, 5.919, 10562.309, 265.030, 52674.679 21/05/15,05:25:39,09,11,1, 11.8,1,1, 5.919, 10562.303, 265.026, 52674.715 21/05/15,05:25:39,10,11,1, 11.8,1,1, 5.919, 10562.307, 264.998, 52674.668 21/05/15,05:25:39,11,11,1, 11.8,1,1, 5.919, 10562.302, 265.012, 52674.690 21/05/15,05:25:39,12,11,1, 11.8,1,1, 5.919, 10562.281, 265.000, 52674.694 21/05/15,05:25:39,13,11,1, 11.8,1,1, 5.919, 10562.298, 264.988, 52674.694 21/05/15,05:25:39,14,11,1, 11.8,1,1, 5.919, 10562.289, 265.024, 52674.650 21/05/15,05:25:39,15,11,1, 11.8,1,1, 5.919, 10562.290, 264.981, 52674.672 21/05/15,05:25:39,16,11,1, 11.8,1,1, 5.919, 10562.293, 265.007, 52674.730 21/05/15,05:25:39,17,11,1, 11.8,1,1, 5.919, 10562.293, 265.005, 52674.710 21/05/15,05:25:39,18,11,1, 11.8,1,1, 5.919, 10562.301, 265.021, 52674.681 21/05/15,05:25:39,19,11,1, 11.8,1,1, 5.919, 10562.284, 265.021, 52674.682 21/05/15,05:25:40,00,11,1, 11.9,1,1, 5.918, 10562.283, 265.021, 52674.682 21/05/15,05:25:40,01,11,1, 11.9,1,1, 5.918, 10562.273, 265.012, 52674.744 21/05/15,05:25:40,02,11,1, 11.9,1,1, 5.918, 10562.312, 265.007, 52674.720 21/05/15,05:25:40,03,11,1, 11.9,1,1, 5.918, 10562.280, 265.016, 52674.716 21/05/15,05:25:40,04,11,1, 11.9,1,1, 5.918, 10562.275, 265.028, 52674.717 21/05/15,05:25:40,05,11,1, 11.9,1,1, 5.918, 10562.286, 265.002, 52674.712 21/05/15,05:25:40,06,11,1, 11.9,1,1, 5.918, 10562.267, 264.983, 52674.700 21/05/15,05:25:40,07,11,1, 11.9,1,1, 5.918, 10562.300, 265.001, 52674.711 21/05/15,05:25:40,08,11,1, 11.9,1,1, 5.918, 10562.286, 264.987, 52674.662 21/05/15,05:25:40,09,11,1, 11.9,1,1, 5.918, 10562.270, 265.021, 52674.670 21/05/15,05:25:40,10,11,1, 11.9,1,1, 5.918, 10562.284, 264.991, 52674.675 21/05/15,05:25:40,11,11,1, 11.9,1,1, 5.918, 10562.301, 264.981, 52674.705 21/05/15,05:25:40,12,11,1, 11.9,1,1, 5.918, 10562.274, 264.988, 52674.701 21/05/15,05:25:40,13,11,1, 11.9,1,1, 5.918, 10562.226, 265.024, 52674.996 21/05/15,05:25:40,14,11,1, 11.9,1,1, 5.918, 10562.253, 265.018, 52674.773 21/05/15,05:25:40,15,11,1, 11.9,1,1, 5.918, 10562.240, 265.019, 52674.800 21/05/15,05:25:40,16,11,1, 11.9,1,1, 5.918, 10562.296, 264.998, 52674.740 21/05/15,05:25:40,17,11,1, 11.9,1,1, 5.918, 10562.254, 264.985, 52674.731 21/05/15,05:25:40,18,11,1, 11.9,1,1, 5.918, 10562.260, 264.979, 52674.711 21/05/15,05:25:40,19,11,1, 11.9,1,1, 5.918, 10562.238, 264.974, 52674.762 21/05/15,05:25:41,00,11,1, 11.8,1,1, 5.921, 10562.233, 264.974, 52674.762 21/05/15,05:25:41,01,11,1, 11.8,1,1, 5.921, 10562.251, 264.996, 52674.741 21/05/15,05:25:41,02,11,1, 11.8,1,1, 5.921, 10562.241, 264.979, 52674.739 21/05/15,05:25:41,03,11,1, 11.8,1,1, 5.921, 10562.253, 264.978, 52674.740 21/05/15,05:25:41,04,11,1, 11.8,1,1, 5.921, 10562.260, 264.984, 52674.693 21/05/15,05:25:41,05,11,1, 11.8,1,1, 5.921, 10562.234, 264.988, 52674.711 21/05/15,05:25:41,06,11,1, 11.8,1,1, 5.921, 10562.245, 264.970, 52674.732 21/05/15,05:25:41,07,11,1, 11.8,1,1, 5.921, 10562.249, 264.956, 52674.705 21/05/15,05:25:41,08,11,1, 11.8,1,1, 5.921, 10562.258, 264.975, 52674.700 21/05/15,05:25:41,09,11,1, 11.8,1,1, 5.921, 10562.267, 264.972, 52674.730 21/05/15,05:25:41,10,11,1, 11.8,1,1, 5.921, 10562.250, 264.971, 52674.652 21/05/15,05:25:41,11,11,1, 11.8,1,1, 5.921, 10562.236, 264.959, 52674.713 21/05/15,05:25:41,12,11,1, 11.8,1,1, 5.921, 10562.248, 264.975, 52674.697 21/05/15,05:25:41,13,11,1, 11.8,1,1, 5.921, 10562.241, 264.985, 52674.729 21/05/15,05:25:41,14,11,1, 11.8,1,1, 5.921, 10562.233, 264.980, 52674.713 21/05/15,05:25:41,15,11,1, 11.8,1,1, 5.921, 10562.229, 264.956, 52674.719 21/05/15,05:25:41,16,11,1, 11.8,1,1, 5.921, 10562.227, 264.962, 52674.739 21/05/15,05:25:41,17,11,1, 11.8,1,1, 5.921, 10562.230, 264.968, 52674.741 21/05/15,05:25:41,18,11,1, 11.8,1,1, 5.921, 10562.241, 264.975, 52674.717 21/05/15,05:25:41,19,11,1, 11.8,1,1, 5.921, 10562.219, 264.938, 52674.792 21/05/15,05:25:42,00,11,1, 11.8,1,1, 5.917, 10562.216, 264.938, 52674.792 21/05/15,05:25:42,01,11,1, 11.8,1,1, 5.917, 10562.241, 264.976, 52674.759 21/05/15,05:25:42,02,11,1, 11.8,1,1, 5.917, 10562.210, 264.973, 52674.709 21/05/15,05:25:42,03,11,1, 11.8,1,1, 5.917, 10562.208, 264.953, 52674.721 21/05/15,05:25:42,04,11,1, 11.8,1,1, 5.917, 10562.229, 264.979, 52674.748 21/05/15,05:25:42,05,11,1, 11.8,1,1, 5.917, 10562.236, 264.951, 52674.722 21/05/15,05:25:42,06,11,1, 11.8,1,1, 5.917, 10562.229, 264.991, 52674.748 21/05/15,05:25:42,07,11,1, 11.8,1,1, 5.917, 10562.224, 264.961, 52674.723 21/05/15,05:25:42,08,11,1, 11.8,1,1, 5.917, 10562.227, 264.962, 52674.709 21/05/15,05:25:42,09,11,1, 11.8,1,1, 5.917, 10562.221, 264.953, 52674.718 21/05/15,05:25:42,10,11,1, 11.8,1,1, 5.917, 10562.213, 264.965, 52674.749 21/05/15,05:25:42,11,11,1, 11.8,1,1, 5.917, 10562.195, 264.976, 52674.725 21/05/15,05:25:42,12,11,1, 11.8,1,1, 5.917, 10562.201, 264.948, 52674.706 21/05/15,05:25:42,13,11,1, 11.8,1,1, 5.917, 10562.238, 264.933, 52674.760 21/05/15,05:25:42,14,11,1, 11.8,1,1, 5.917, 10562.211, 264.953, 52674.749 21/05/15,05:25:42,15,11,1, 11.8,1,1, 5.917, 10562.203, 264.928, 52674.715 21/05/15,05:25:42,16,11,1, 11.8,1,1, 5.917, 10562.236, 264.949, 52674.732 21/05/15,05:25:42,17,11,1, 11.8,1,1, 5.917, 10562.223, 264.950, 52674.757 21/05/15,05:25:42,18,11,1, 11.8,1,1, 5.917, 10562.210, 264.938, 52674.724 21/05/15,05:25:42,19,11,1, 11.8,1,1, 5.917, 10562.199, 264.939, 52674.688 21/05/15,05:25:43,00,11,1, 11.9,1,1, 5.920, 10562.191, 264.939, 52674.688 21/05/15,05:25:43,01,11,1, 11.9,1,1, 5.920, 10562.184, 264.945, 52674.703 21/05/15,05:25:43,02,11,1, 11.9,1,1, 5.920, 10562.187, 264.942, 52674.754 21/05/15,05:25:43,03,11,1, 11.9,1,1, 5.920, 10562.168, 264.957, 52674.741 21/05/15,05:25:43,04,11,1, 11.9,1,1, 5.920, 10562.175, 264.957, 52674.725 21/05/15,05:25:43,05,11,1, 11.9,1,1, 5.920, 10562.196, 264.949, 52674.740 21/05/15,05:25:43,06,11,1, 11.9,1,1, 5.920, 10562.189, 264.922, 52674.738 21/05/15,05:25:43,07,11,1, 11.9,1,1, 5.920, 10562.169, 264.945, 52674.725 21/05/15,05:25:43,08,11,1, 11.9,1,1, 5.920, 10562.178, 264.906, 52674.711 21/05/15,05:25:43,09,11,1, 11.9,1,1, 5.920, 10562.192, 264.951, 52674.729 21/05/15,05:25:43,10,11,1, 11.9,1,1, 5.920, 10562.189, 264.939, 52674.727 21/05/15,05:25:43,11,11,1, 11.9,1,1, 5.920, 10562.171, 264.922, 52674.701 21/05/15,05:25:43,12,11,1, 11.9,1,1, 5.920, 10562.180, 264.932, 52674.707 21/05/15,05:25:43,13,11,1, 11.9,1,1, 5.920, 10562.199, 264.940, 52674.707 21/05/15,05:25:43,14,11,1, 11.9,1,1, 5.920, 10562.171, 264.940, 52674.728 21/05/15,05:25:43,15,11,1, 11.9,1,1, 5.920, 10562.149, 264.912, 52674.721 21/05/15,05:25:43,16,11,1, 11.9,1,1, 5.920, 10562.155, 264.925, 52674.715 21/05/15,05:25:43,17,11,1, 11.9,1,1, 5.920, 10562.185, 264.915, 52674.712 21/05/15,05:25:43,18,11,1, 11.9,1,1, 5.920, 10562.177, 264.913, 52674.729 21/05/15,05:25:43,19,11,1, 11.9,1,1, 5.920, 10562.178, 264.896, 52674.716 21/05/15,05:25:44,00,11,1, 11.8,1,1, 5.923, 10562.174, 264.896, 52674.716 21/05/15,05:25:44,01,11,1, 11.8,1,1, 5.923, 10562.181, 264.924, 52674.732 21/05/15,05:25:44,02,11,1, 11.8,1,1, 5.923, 10562.156, 264.886, 52674.753 21/05/15,05:25:44,03,11,1, 11.8,1,1, 5.923, 10562.176, 264.893, 52674.716 21/05/15,05:25:44,04,11,1, 11.8,1,1, 5.923, 10562.170, 264.905, 52674.719 21/05/15,05:25:44,05,11,1, 11.8,1,1, 5.923, 10562.143, 264.914, 52674.718 21/05/15,05:25:44,06,11,1, 11.8,1,1, 5.923, 10562.140, 264.897, 52674.729 21/05/15,05:25:44,07,11,1, 11.8,1,1, 5.923, 10562.153, 264.895, 52674.701 21/05/15,05:25:44,08,11,1, 11.8,1,1, 5.923, 10562.163, 264.896, 52674.718 21/05/15,05:25:44,09,11,1, 11.8,1,1, 5.923, 10562.158, 264.854, 52674.725 21/05/15,05:25:44,10,11,1, 11.8,1,1, 5.923, 10562.166, 264.879, 52674.729 21/05/15,05:25:44,11,11,1, 11.8,1,1, 5.923, 10562.156, 264.876, 52674.726 21/05/15,05:25:44,12,11,1, 11.8,1,1, 5.923, 10562.158, 264.866, 52674.728 21/05/15,05:25:44,13,11,1, 11.8,1,1, 5.923, 10562.176, 264.893, 52674.755 21/05/15,05:25:44,14,11,1, 11.8,1,1, 5.923, 10562.151, 264.860, 52674.728 21/05/15,05:25:44,15,11,1, 11.8,1,1, 5.923, 10562.154, 264.858, 52674.750 21/05/15,05:25:44,16,11,1, 11.8,1,1, 5.923, 10562.171, 264.875, 52674.772 21/05/15,05:25:44,17,11,1, 11.8,1,1, 5.923, 10562.133, 264.871, 52674.766 21/05/15,05:25:44,18,11,1, 11.8,1,1, 5.923, 10562.142, 264.871, 52674.724 21/05/15,05:25:44,19,11,1, 11.8,1,1, 5.923, 10562.158, 264.844, 52674.720 21/05/15,05:25:45,00,11,1, 11.9,1,1, 5.916, 10562.158, 264.844, 52674.720 21/05/15,05:25:45,01,11,1, 11.9,1,1, 5.916, 10562.173, 264.859, 52674.771 21/05/15,05:25:45,02,11,1, 11.9,1,1, 5.916, 10562.154, 264.867, 52674.762 21/05/15,05:25:45,03,11,1, 11.9,1,1, 5.916, 10562.150, 264.866, 52674.737 21/05/15,05:25:45,04,11,1, 11.9,1,1, 5.916, 10562.165, 264.877, 52674.756 21/05/15,05:25:45,05,11,1, 11.9,1,1, 5.916, 10562.163, 264.856, 52674.750 21/05/15,05:25:45,06,11,1, 11.9,1,1, 5.916, 10562.160, 264.885, 52674.743 21/05/15,05:25:45,07,11,1, 11.9,1,1, 5.916, 10562.127, 264.851, 52674.747 21/05/15,05:25:45,08,11,1, 11.9,1,1, 5.916, 10562.143, 264.849, 52674.752 21/05/15,05:25:45,09,11,1, 11.9,1,1, 5.916, 10562.145, 264.847, 52674.717 21/05/15,05:25:45,10,11,1, 11.9,1,1, 5.916, 10562.103, 264.839, 52674.754 21/05/15,05:25:45,11,11,1, 11.9,1,1, 5.916, 10562.151, 264.845, 52674.757 21/05/15,05:25:45,12,11,1, 11.9,1,1, 5.916, 10562.153, 264.849, 52674.769 21/05/15,05:25:45,13,11,1, 11.9,1,1, 5.916, 10562.119, 264.838, 52674.696 21/05/15,05:25:45,14,11,1, 11.9,1,1, 5.916, 10562.142, 264.838, 52674.763 21/05/15,05:25:45,15,11,1, 11.9,1,1, 5.916, 10562.139, 264.841, 52674.754 21/05/15,05:25:45,16,11,1, 11.9,1,1, 5.916, 10562.122, 264.835, 52674.769 21/05/15,05:25:45,17,11,1, 11.9,1,1, 5.916, 10562.143, 264.824, 52674.741 21/05/15,05:25:45,18,11,1, 11.9,1,1, 5.916, 10562.136, 264.839, 52674.770 21/05/15,05:25:45,19,11,1, 11.9,1,1, 5.916, 10562.138, 264.810, 52674.765 21/05/15,05:25:46,00,11,1, 11.8,1,1, 5.918, 10562.133, 264.810, 52674.765 21/05/15,05:25:46,01,11,1, 11.8,1,1, 5.918, 10562.153, 264.819, 52674.743 21/05/15,05:25:46,02,11,1, 11.8,1,1, 5.918, 10562.142, 264.811, 52674.757 21/05/15,05:25:46,03,11,1, 11.8,1,1, 5.918, 10562.127, 264.813, 52674.755 21/05/15,05:25:46,04,11,1, 11.8,1,1, 5.918, 10562.135, 264.807, 52674.747 21/05/15,05:25:46,05,11,1, 11.8,1,1, 5.918, 10562.137, 264.802, 52674.712 21/05/15,05:25:46,06,11,1, 11.8,1,1, 5.918, 10562.142, 264.819, 52674.695 21/05/15,05:25:46,07,11,1, 11.8,1,1, 5.918, 10562.118, 264.802, 52674.729 21/05/15,05:25:46,08,11,1, 11.8,1,1, 5.918, 10562.127, 264.799, 52674.726 21/05/15,05:25:46,09,11,1, 11.8,1,1, 5.918, 10562.127, 264.817, 52674.743 21/05/15,05:25:46,10,11,1, 11.8,1,1, 5.918, 10562.112, 264.803, 52674.735 21/05/15,05:25:46,11,11,1, 11.8,1,1, 5.918, 10562.114, 264.771, 52674.691 21/05/15,05:25:46,12,11,1, 11.8,1,1, 5.918, 10562.100, 264.801, 52674.702 21/05/15,05:25:46,13,11,1, 11.8,1,1, 5.918, 10562.116, 264.801, 52674.683 21/05/15,05:25:46,14,11,1, 11.8,1,1, 5.918, 10562.109, 264.817, 52674.739 21/05/15,05:25:46,15,11,1, 11.8,1,1, 5.918, 10562.133, 264.785, 52674.741 21/05/15,05:25:46,16,11,1, 11.8,1,1, 5.918, 10562.134, 264.791, 52674.736 21/05/15,05:25:46,17,11,1, 11.8,1,1, 5.918, 10562.133, 264.782, 52674.745 21/05/15,05:25:46,18,11,1, 11.8,1,1, 5.918, 10562.129, 264.797, 52674.696 21/05/15,05:25:46,19,11,1, 11.8,1,1, 5.918, 10562.124, 264.785, 52674.755 21/05/15,05:25:47,00,11,1, 11.8,1,1, 5.920, 10562.124, 264.785, 52674.755 21/05/15,05:25:47,01,11,1, 11.8,1,1, 5.920, 10562.115, 264.768, 52674.758 21/05/15,05:25:47,02,11,1, 11.8,1,1, 5.920, 10562.141, 264.777, 52674.669 21/05/15,05:25:47,03,11,1, 11.8,1,1, 5.920, 10562.112, 264.770, 52674.705 21/05/15,05:25:47,04,11,1, 11.8,1,1, 5.920, 10562.121, 264.788, 52674.673 21/05/15,05:25:47,05,11,1, 11.8,1,1, 5.920, 10562.102, 264.778, 52674.682 21/05/15,05:25:47,06,11,1, 11.8,1,1, 5.920, 10562.105, 264.791, 52674.688 21/05/15,05:25:47,07,11,1, 11.8,1,1, 5.920, 10562.110, 264.801, 52674.717 21/05/15,05:25:47,08,11,1, 11.8,1,1, 5.920, 10562.132, 264.789, 52674.737 21/05/15,05:25:47,09,11,1, 11.8,1,1, 5.920, 10562.114, 264.784, 52674.719 21/05/15,05:25:47,10,11,1, 11.8,1,1, 5.920, 10562.133, 264.760, 52674.701 21/05/15,05:25:47,11,11,1, 11.8,1,1, 5.920, 10562.120, 264.771, 52674.752 21/05/15,05:25:47,12,11,1, 11.8,1,1, 5.920, 10562.112, 264.783, 52674.774 21/05/15,05:25:47,13,11,1, 11.8,1,1, 5.920, 10562.132, 264.781, 52674.757 21/05/15,05:25:47,14,11,1, 11.8,1,1, 5.920, 10562.124, 264.783, 52674.759 21/05/15,05:25:47,15,11,1, 11.8,1,1, 5.920, 10562.101, 264.759, 52674.767 21/05/15,05:25:47,16,11,1, 11.8,1,1, 5.920, 10562.108, 264.772, 52674.784 21/05/15,05:25:47,17,11,1, 11.8,1,1, 5.920, 10562.112, 264.752, 52674.736 21/05/15,05:25:47,18,11,1, 11.8,1,1, 5.920, 10562.117, 264.777, 52674.739 21/05/15,05:25:47,19,11,1, 11.8,1,1, 5.920, 10562.119, 264.746, 52674.739 21/05/15,05:25:48,00,11,1, 11.9,1,1, 5.920, 10562.116, 264.746, 52674.739 21/05/15,05:25:48,01,11,1, 11.9,1,1, 5.920, 10562.133, 264.735, 52674.728 21/05/15,05:25:48,02,11,1, 11.9,1,1, 5.920, 10562.112, 264.724, 52674.701 21/05/15,05:25:48,03,11,1, 11.9,1,1, 5.920, 10562.118, 264.733, 52674.732 21/05/15,05:25:48,04,11,1, 11.9,1,1, 5.920, 10562.124, 264.772, 52674.699 21/05/15,05:25:48,05,11,1, 11.9,1,1, 5.920, 10562.096, 264.724, 52674.727 21/05/15,05:25:48,06,11,1, 11.9,1,1, 5.920, 10562.107, 264.723, 52674.714 21/05/15,05:25:48,07,11,1, 11.9,1,1, 5.920, 10562.088, 264.746, 52674.743 21/05/15,05:25:48,08,11,1, 11.9,1,1, 5.920, 10562.109, 264.744, 52674.742 21/05/15,05:25:48,09,11,1, 11.9,1,1, 5.920, 10562.103, 264.740, 52674.742 21/05/15,05:25:48,10,11,1, 11.9,1,1, 5.920, 10562.104, 264.736, 52674.760 21/05/15,05:25:48,11,11,1, 11.9,1,1, 5.920, 10562.075, 264.723, 52674.590 21/05/15,05:25:48,12,11,1, 11.9,1,1, 5.920, 10562.092, 264.756, 52674.814 21/05/15,05:25:48,13,11,1, 11.9,1,1, 5.920, 10562.121, 264.727, 52674.761 21/05/15,05:25:48,14,11,1, 11.9,1,1, 5.920, 10562.103, 264.731, 52674.792 21/05/15,05:25:48,15,11,1, 11.9,1,1, 5.920, 10562.127, 264.741, 52674.749 21/05/15,05:25:48,16,11,1, 11.9,1,1, 5.920, 10562.122, 264.737, 52674.728 21/05/15,05:25:48,17,11,1, 11.9,1,1, 5.920, 10562.116, 264.732, 52674.819 21/05/15,05:25:48,18,11,1, 11.9,1,1, 5.920, 10562.100, 264.732, 52674.739 21/05/15,05:25:48,19,11,1, 11.9,1,1, 5.920, 10562.126, 264.707, 52674.733 21/05/15,05:25:49,00,11,1, 11.9,1,1, 5.919, 10562.124, 264.707, 52674.733 21/05/15,05:25:49,01,11,1, 11.9,1,1, 5.919, 10562.121, 264.715, 52674.762 21/05/15,05:25:49,02,11,1, 11.9,1,1, 5.919, 10562.135, 264.716, 52674.733 21/05/15,05:25:49,03,11,1, 11.9,1,1, 5.919, 10562.126, 264.709, 52674.714 21/05/15,05:25:49,04,11,1, 11.9,1,1, 5.919, 10562.129, 264.703, 52674.709 21/05/15,05:25:49,05,11,1, 11.9,1,1, 5.919, 10562.125, 264.699, 52674.692 21/05/15,05:25:49,06,11,1, 11.9,1,1, 5.919, 10562.123, 264.705, 52674.696 21/05/15,05:25:49,07,11,1, 11.9,1,1, 5.919, 10562.100, 264.691, 52674.706 21/05/15,05:25:49,08,11,1, 11.9,1,1, 5.919, 10562.119, 264.704, 52674.704 21/05/15,05:25:49,09,11,1, 11.9,1,1, 5.919, 10562.095, 264.711, 52674.743 21/05/15,05:25:49,10,11,1, 11.9,1,1, 5.919, 10562.122, 264.708, 52674.754 21/05/15,05:25:49,11,11,1, 11.9,1,1, 5.919, 10562.114, 264.709, 52674.760 21/05/15,05:25:49,12,11,1, 11.9,1,1, 5.919, 10562.114, 264.718, 52674.737 21/05/15,05:25:49,13,11,1, 11.9,1,1, 5.919, 10562.121, 264.716, 52674.776 21/05/15,05:25:49,14,11,1, 11.9,1,1, 5.919, 10562.112, 264.696, 52674.696 21/05/15,05:25:49,15,11,1, 11.9,1,1, 5.919, 10562.148, 264.711, 52674.781 21/05/15,05:25:49,16,11,1, 11.9,1,1, 5.919, 10562.109, 264.698, 52674.776 21/05/15,05:25:49,17,11,1, 11.9,1,1, 5.919, 10562.123, 264.682, 52674.794 21/05/15,05:25:49,18,11,1, 11.9,1,1, 5.919, 10562.125, 264.688, 52674.744 21/05/15,05:25:49,19,11,1, 11.9,1,1, 5.919, 10562.097, 264.690, 52674.750 21/05/15,05:25:50,00,11,1, 11.9,1,1, 5.922, 10562.091, 264.690, 52674.750 21/05/15,05:25:50,01,11,1, 11.9,1,1, 5.922, 10562.131, 264.688, 52674.776 21/05/15,05:25:50,02,11,1, 11.9,1,1, 5.922, 10562.099, 264.711, 52674.742 21/05/15,05:25:50,03,11,1, 11.9,1,1, 5.922, 10562.132, 264.698, 52674.780 21/05/15,05:25:50,04,11,1, 11.9,1,1, 5.922, 10562.114, 264.696, 52674.778 21/05/15,05:25:50,05,11,1, 11.9,1,1, 5.922, 10562.124, 264.692, 52674.703 21/05/15,05:25:50,06,11,1, 11.9,1,1, 5.922, 10562.115, 264.709, 52674.761 21/05/15,05:25:50,07,11,1, 11.9,1,1, 5.922, 10562.127, 264.696, 52674.736 21/05/15,05:25:50,08,11,1, 11.9,1,1, 5.922, 10562.120, 264.697, 52674.749 21/05/15,05:25:50,09,11,1, 11.9,1,1, 5.922, 10562.129, 264.679, 52674.804 21/05/15,05:25:50,10,11,1, 11.9,1,1, 5.922, 10562.133, 264.665, 52674.778 21/05/15,05:25:50,11,11,1, 11.9,1,1, 5.922, 10562.120, 264.688, 52674.737 21/05/15,05:25:50,12,11,1, 11.9,1,1, 5.922, 10562.129, 264.675, 52674.721 21/05/15,05:25:50,13,11,1, 11.9,1,1, 5.922, 10562.106, 264.674, 52674.755 21/05/15,05:25:50,14,11,1, 11.9,1,1, 5.922, 10562.115, 264.696, 52674.748 21/05/15,05:25:50,15,11,1, 11.9,1,1, 5.922, 10562.095, 264.685, 52674.722 21/05/15,05:25:50,16,11,1, 11.9,1,1, 5.922, 10562.112, 264.680, 52674.726 21/05/15,05:25:50,17,11,1, 11.9,1,1, 5.922, 10562.114, 264.690, 52674.823 21/05/15,05:25:50,18,11,1, 11.9,1,1, 5.922, 10562.129, 264.686, 52674.774 21/05/15,05:25:50,19,11,1, 11.9,1,1, 5.922, 10562.129, 264.688, 52674.732 21/05/15,05:25:51,00,11,1, 11.9,1,1, 5.920, 10562.124, 264.688, 52674.732 21/05/15,05:25:51,01,11,1, 11.9,1,1, 5.920, 10562.127, 264.692, 52674.740 21/05/15,05:25:51,02,11,1, 11.9,1,1, 5.920, 10562.149, 264.682, 52674.730 21/05/15,05:25:51,03,11,1, 11.9,1,1, 5.920, 10562.128, 264.675, 52674.751 21/05/15,05:25:51,04,11,1, 11.9,1,1, 5.920, 10562.118, 264.665, 52674.702 21/05/15,05:25:51,05,11,1, 11.9,1,1, 5.920, 10562.134, 264.660, 52674.754 21/05/15,05:25:51,06,11,1, 11.9,1,1, 5.920, 10562.140, 264.659, 52674.783 21/05/15,05:25:51,07,11,1, 11.9,1,1, 5.920, 10562.129, 264.676, 52674.746 21/05/15,05:25:51,08,11,1, 11.9,1,1, 5.920, 10562.134, 264.671, 52674.718 21/05/15,05:25:51,09,11,1, 11.9,1,1, 5.920, 10562.111, 264.688, 52674.705 21/05/15,05:25:51,10,11,1, 11.9,1,1, 5.920, 10562.115, 264.676, 52674.701 21/05/15,05:25:51,11,11,1, 11.9,1,1, 5.920, 10562.128, 264.657, 52674.743 21/05/15,05:25:51,12,11,1, 11.9,1,1, 5.920, 10562.153, 264.649, 52674.767 21/05/15,05:25:51,13,11,1, 11.9,1,1, 5.920, 10562.131, 264.641, 52674.742 21/05/15,05:25:51,14,11,1, 11.9,1,1, 5.920, 10562.140, 264.650, 52674.740 21/05/15,05:25:51,15,11,1, 11.9,1,1, 5.920, 10562.144, 264.647, 52674.728 21/05/15,05:25:51,16,11,1, 11.9,1,1, 5.920, 10562.125, 264.618, 52674.560 21/05/15,05:25:51,17,11,1, 11.9,1,1, 5.920, 10562.109, 264.659, 52674.739 21/05/15,05:25:51,18,11,1, 11.9,1,1, 5.920, 10562.111, 264.667, 52674.797 21/05/15,05:25:51,19,11,1, 11.9,1,1, 5.920, 10562.133, 264.673, 52674.775 21/05/15,05:25:52,00,11,1, 11.9,1,1, 5.920, 10562.133, 264.673, 52674.775 21/05/15,05:25:52,01,11,1, 11.9,1,1, 5.920, 10562.131, 264.646, 52674.745 21/05/15,05:25:52,02,11,1, 11.9,1,1, 5.920, 10562.143, 264.651, 52674.765 21/05/15,05:25:52,03,11,1, 11.9,1,1, 5.920, 10562.149, 264.677, 52674.730 21/05/15,05:25:52,04,11,1, 11.9,1,1, 5.920, 10562.147, 264.629, 52674.749 21/05/15,05:25:52,05,11,1, 11.9,1,1, 5.920, 10562.133, 264.656, 52674.735 21/05/15,05:25:52,06,11,1, 11.9,1,1, 5.920, 10562.169, 264.636, 52674.819 21/05/15,05:25:52,07,11,1, 11.9,1,1, 5.920, 10562.157, 264.668, 52674.781 21/05/15,05:25:52,08,11,1, 11.9,1,1, 5.920, 10562.169, 264.657, 52674.754 21/05/15,05:25:52,09,11,1, 11.9,1,1, 5.920, 10562.146, 264.632, 52674.746 21/05/15,05:25:52,10,11,1, 11.9,1,1, 5.920, 10562.147, 264.653, 52674.759 21/05/15,05:25:52,11,11,1, 11.9,1,1, 5.920, 10562.153, 264.649, 52674.768 21/05/15,05:25:52,12,11,1, 11.9,1,1, 5.920, 10562.159, 264.644, 52674.757 21/05/15,05:25:52,13,11,1, 11.9,1,1, 5.920, 10562.169, 264.675, 52674.753 21/05/15,05:25:52,14,11,1, 11.9,1,1, 5.920, 10562.148, 264.639, 52674.735 21/05/15,05:25:52,15,11,1, 11.9,1,1, 5.920, 10562.155, 264.650, 52674.763 21/05/15,05:25:52,16,11,1, 11.9,1,1, 5.920, 10562.167, 264.635, 52674.771 21/05/15,05:25:52,17,11,1, 11.9,1,1, 5.920, 10562.172, 264.644, 52674.857 21/05/15,05:25:52,18,11,1, 11.9,1,1, 5.920, 10562.156, 264.613, 52674.765 21/05/15,05:25:52,19,11,1, 11.9,1,1, 5.920, 10562.170, 264.619, 52674.783 21/05/15,05:25:53,00,11,1, 11.9,1,1, 5.920, 10562.166, 264.619, 52674.783 21/05/15,05:25:53,01,11,1, 11.9,1,1, 5.920, 10562.127, 264.631, 52674.828 21/05/15,05:25:53,02,11,1, 11.9,1,1, 5.920, 10562.157, 264.645, 52674.756 21/05/15,05:25:53,03,11,1, 11.9,1,1, 5.920, 10562.141, 264.651, 52674.758 21/05/15,05:25:53,04,11,1, 11.9,1,1, 5.920, 10562.131, 264.647, 52674.760 21/05/15,05:25:53,05,11,1, 11.9,1,1, 5.920, 10562.161, 264.631, 52674.763 21/05/15,05:25:53,06,11,1, 11.9,1,1, 5.920, 10562.156, 264.635, 52674.774 21/05/15,05:25:53,07,11,1, 11.9,1,1, 5.920, 10562.137, 264.616, 52674.772 21/05/15,05:25:53,08,11,1, 11.9,1,1, 5.920, 10562.177, 264.617, 52674.814 21/05/15,05:25:53,09,11,1, 11.9,1,1, 5.920, 10562.172, 264.613, 52674.757 21/05/15,05:25:53,10,11,1, 11.9,1,1, 5.920, 10562.143, 264.629, 52674.743 21/05/15,05:25:53,11,11,1, 11.9,1,1, 5.920, 10562.143, 264.609, 52674.749 21/05/15,05:25:53,12,11,1, 11.9,1,1, 5.920, 10562.143, 264.620, 52674.813 21/05/15,05:25:53,13,11,1, 11.9,1,1, 5.920, 10562.139, 264.601, 52674.758 21/05/15,05:25:53,14,11,1, 11.9,1,1, 5.920, 10562.144, 264.628, 52674.789 21/05/15,05:25:53,15,11,1, 11.9,1,1, 5.920, 10562.156, 264.620, 52674.837 21/05/15,05:25:53,16,11,1, 11.9,1,1, 5.920, 10562.135, 264.600, 52674.790 21/05/15,05:25:53,17,11,1, 11.9,1,1, 5.920, 10562.149, 264.611, 52674.775 21/05/15,05:25:53,18,11,1, 11.9,1,1, 5.920, 10562.148, 264.591, 52674.787 21/05/15,05:25:53,19,11,1, 11.9,1,1, 5.920, 10562.149, 264.599, 52674.802 21/05/15,05:25:54,00,11,1, 11.9,1,1, 5.921, 10562.149, 264.599, 52674.802 21/05/15,05:25:54,01,11,1, 11.9,1,1, 5.921, 10562.143, 264.610, 52674.755 21/05/15,05:25:54,02,11,1, 11.9,1,1, 5.921, 10562.163, 264.599, 52674.774 21/05/15,05:25:54,03,11,1, 11.9,1,1, 5.921, 10562.172, 264.585, 52674.758 21/05/15,05:25:54,04,11,1, 11.9,1,1, 5.921, 10562.148, 264.588, 52674.765 21/05/15,05:25:54,05,11,1, 11.9,1,1, 5.921, 10562.147, 264.604, 52674.788 21/05/15,05:25:54,06,11,1, 11.9,1,1, 5.921, 10562.175, 264.583, 52674.781 21/05/15,05:25:54,07,11,1, 11.9,1,1, 5.921, 10562.146, 264.566, 52674.733 21/05/15,05:25:54,08,11,1, 11.9,1,1, 5.921, 10562.169, 264.598, 52674.724 21/05/15,05:25:54,09,11,1, 11.9,1,1, 5.921, 10562.165, 264.577, 52674.779 21/05/15,05:25:54,10,11,1, 11.9,1,1, 5.921, 10562.177, 264.577, 52674.759 21/05/15,05:25:54,11,11,1, 11.9,1,1, 5.921, 10562.168, 264.580, 52674.756 21/05/15,05:25:54,12,11,1, 11.9,1,1, 5.921, 10562.172, 264.589, 52674.757 21/05/15,05:25:54,13,11,1, 11.9,1,1, 5.921, 10562.161, 264.593, 52674.761 21/05/15,05:25:54,14,11,1, 11.9,1,1, 5.921, 10562.161, 264.577, 52674.777 21/05/15,05:25:54,15,11,1, 11.9,1,1, 5.921, 10562.177, 264.560, 52674.778 21/05/15,05:25:54,16,11,1, 11.9,1,1, 5.921, 10562.182, 264.571, 52674.742 21/05/15,05:25:54,17,11,1, 11.9,1,1, 5.921, 10562.164, 264.598, 52674.833 21/05/15,05:25:54,18,11,1, 11.9,1,1, 5.921, 10562.176, 264.589, 52674.752 21/05/15,05:25:54,19,11,1, 11.9,1,1, 5.921, 10562.186, 264.559, 52674.793 21/05/15,05:25:55,00,11,1, 11.9,1,1, 5.921, 10562.183, 264.559, 52674.793 21/05/15,05:25:55,01,11,1, 11.9,1,1, 5.921, 10562.176, 264.572, 52674.782 21/05/15,05:25:55,02,11,1, 11.9,1,1, 5.921, 10562.189, 264.575, 52674.736 21/05/15,05:25:55,03,11,1, 11.9,1,1, 5.921, 10562.188, 264.549, 52674.795 21/05/15,05:25:55,04,11,1, 11.9,1,1, 5.921, 10562.190, 264.541, 52674.747 21/05/15,05:25:55,05,11,1, 11.9,1,1, 5.921, 10562.186, 264.547, 52674.745 21/05/15,05:25:55,06,11,1, 11.9,1,1, 5.921, 10562.168, 264.533, 52674.753 21/05/15,05:25:55,07,11,1, 11.9,1,1, 5.921, 10562.200, 264.530, 52674.746 21/05/15,05:25:55,08,11,1, 11.9,1,1, 5.921, 10562.190, 264.558, 52674.791 21/05/15,05:25:55,09,11,1, 11.9,1,1, 5.921, 10562.183, 264.527, 52674.766 21/05/15,05:25:55,10,11,1, 11.9,1,1, 5.921, 10562.167, 264.549, 52674.897 21/05/15,05:25:55,11,11,1, 11.9,1,1, 5.921, 10562.220, 264.531, 52674.720 21/05/15,05:25:55,12,11,1, 11.9,1,1, 5.921, 10562.219, 264.521, 52674.738 21/05/15,05:25:55,13,11,1, 11.9,1,1, 5.921, 10562.199, 264.553, 52674.747 21/05/15,05:25:55,14,11,1, 11.9,1,1, 5.921, 10562.199, 264.499, 52674.740 21/05/15,05:25:55,15,11,1, 11.9,1,1, 5.921, 10562.151, 264.537, 52674.768 21/05/15,05:25:55,16,11,1, 11.9,1,1, 5.921, 10562.147, 264.542, 52674.909 21/05/15,05:25:55,17,11,1, 11.9,1,1, 5.921, 10562.200, 264.536, 52674.738 21/05/15,05:25:55,18,11,1, 11.9,1,1, 5.921, 10562.207, 264.540, 52674.753 21/05/15,05:25:55,19,11,1, 11.9,1,1, 5.921, 10562.195, 264.529, 52674.774 21/05/15,05:25:56,00,11,1, 11.8,1,1, 5.920, 10562.191, 264.529, 52674.774 21/05/15,05:25:56,01,11,1, 11.8,1,1, 5.920, 10562.183, 264.537, 52674.991 21/05/15,05:25:56,02,11,1, 11.8,1,1, 5.920, 10562.154, 264.535, 52674.803 21/05/15,05:25:56,03,11,1, 11.8,1,1, 5.920, 10562.174, 264.519, 52674.836 21/05/15,05:25:56,04,11,1, 11.8,1,1, 5.920, 10562.194, 264.526, 52674.763 21/05/15,05:25:56,05,11,1, 11.8,1,1, 5.920, 10562.201, 264.533, 52674.782 21/05/15,05:25:56,06,11,1, 11.8,1,1, 5.920, 10562.213, 264.537, 52674.786 21/05/15,05:25:56,07,11,1, 11.8,1,1, 5.920, 10562.211, 264.526, 52674.773 21/05/15,05:25:56,08,11,1, 11.8,1,1, 5.920, 10562.213, 264.522, 52674.802 21/05/15,05:25:56,09,11,1, 11.8,1,1, 5.920, 10562.236, 264.517, 52674.810 21/05/15,05:25:56,10,11,1, 11.8,1,1, 5.920, 10562.228, 264.514, 52674.765 21/05/15,05:25:56,11,11,1, 11.8,1,1, 5.920, 10562.197, 264.524, 52674.778 21/05/15,05:25:56,12,11,1, 11.8,1,1, 5.920, 10562.220, 264.543, 52674.780 21/05/15,05:25:56,13,11,1, 11.8,1,1, 5.920, 10562.218, 264.538, 52674.739 21/05/15,05:25:56,14,11,1, 11.8,1,1, 5.920, 10562.221, 264.523, 52674.757 21/05/15,05:25:56,15,11,1, 11.8,1,1, 5.920, 10562.212, 264.529, 52674.734 21/05/15,05:25:56,16,11,1, 11.8,1,1, 5.920, 10562.218, 264.522, 52674.747 21/05/15,05:25:56,17,11,1, 11.8,1,1, 5.920, 10562.215, 264.523, 52674.818 21/05/15,05:25:56,18,11,1, 11.8,1,1, 5.920, 10562.237, 264.525, 52674.753 21/05/15,05:25:56,19,11,1, 11.8,1,1, 5.920, 10562.251, 264.520, 52674.784 21/05/15,05:25:57,00,11,1, 11.9,1,1, 5.923, 10562.249, 264.520, 52674.784 21/05/15,05:25:57,01,11,1, 11.9,1,1, 5.923, 10562.217, 264.497, 52674.807 21/05/15,05:25:57,02,11,1, 11.9,1,1, 5.923, 10562.253, 264.520, 52674.936 21/05/15,05:25:57,03,11,1, 11.9,1,1, 5.923, 10562.215, 264.522, 52674.760 21/05/15,05:25:57,04,11,1, 11.9,1,1, 5.923, 10562.204, 264.509, 52674.753 21/05/15,05:25:57,05,11,1, 11.9,1,1, 5.923, 10562.201, 264.519, 52674.745 21/05/15,05:25:57,06,11,1, 11.9,1,1, 5.923, 10562.233, 264.517, 52674.758 21/05/15,05:25:57,07,11,1, 11.9,1,1, 5.923, 10562.236, 264.521, 52674.787 21/05/15,05:25:57,08,11,1, 11.9,1,1, 5.923, 10562.222, 264.498, 52674.788 21/05/15,05:25:57,09,11,1, 11.9,1,1, 5.923, 10562.201, 264.503, 52674.743 21/05/15,05:25:57,10,11,1, 11.9,1,1, 5.923, 10562.227, 264.500, 52674.787 21/05/15,05:25:57,11,11,1, 11.9,1,1, 5.923, 10562.214, 264.517, 52674.747 21/05/15,05:25:57,12,11,1, 11.9,1,1, 5.923, 10562.220, 264.522, 52674.819 21/05/15,05:25:57,13,11,1, 11.9,1,1, 5.923, 10562.236, 264.522, 52674.812 21/05/15,05:25:57,14,11,1, 11.9,1,1, 5.923, 10562.241, 264.526, 52674.831 21/05/15,05:25:57,15,11,1, 11.9,1,1, 5.923, 10562.258, 264.526, 52674.931 21/05/15,05:25:57,16,11,1, 11.9,1,1, 5.923, 10562.198, 264.517, 52674.715 21/05/15,05:25:57,17,11,1, 11.9,1,1, 5.923, 10562.193, 264.517, 52674.812 21/05/15,05:25:57,18,11,1, 11.9,1,1, 5.923, 10562.195, 264.500, 52674.827 21/05/15,05:25:57,19,11,1, 11.9,1,1, 5.923, 10562.213, 264.490, 52674.789 21/05/15,05:25:58,00,11,1, 11.8,1,1, 5.921, 10562.208, 264.490, 52674.789 21/05/15,05:25:58,01,11,1, 11.8,1,1, 5.921, 10562.292, 264.482, 52674.735 21/05/15,05:25:58,02,11,1, 11.8,1,1, 5.921, 10562.235, 264.483, 52674.722 21/05/15,05:25:58,03,11,1, 11.8,1,1, 5.921, 10562.217, 264.510, 52674.768 21/05/15,05:25:58,04,11,1, 11.8,1,1, 5.921, 10562.226, 264.509, 52674.736 21/05/15,05:25:58,05,11,1, 11.8,1,1, 5.921, 10562.224, 264.504, 52674.770 21/05/15,05:25:58,06,11,1, 11.8,1,1, 5.921, 10562.223, 264.495, 52674.796 21/05/15,05:25:58,07,11,1, 11.8,1,1, 5.921, 10562.229, 264.489, 52674.771 21/05/15,05:25:58,08,11,1, 11.8,1,1, 5.921, 10562.231, 264.513, 52674.802 21/05/15,05:25:58,09,11,1, 11.8,1,1, 5.921, 10562.228, 264.506, 52674.760 21/05/15,05:25:58,10,11,1, 11.8,1,1, 5.921, 10562.230, 264.503, 52674.749 21/05/15,05:25:58,11,11,1, 11.8,1,1, 5.921, 10562.232, 264.491, 52674.799 21/05/15,05:25:58,12,11,1, 11.8,1,1, 5.921, 10562.241, 264.523, 52674.805 21/05/15,05:25:58,13,11,1, 11.8,1,1, 5.921, 10562.241, 264.504, 52674.784 21/05/15,05:25:58,14,11,1, 11.8,1,1, 5.921, 10562.219, 264.495, 52674.770 21/05/15,05:25:58,15,11,1, 11.8,1,1, 5.921, 10562.213, 264.503, 52674.786 21/05/15,05:25:58,16,11,1, 11.8,1,1, 5.921, 10562.238, 264.502, 52674.794 21/05/15,05:25:58,17,11,1, 11.8,1,1, 5.921, 10562.242, 264.515, 52674.797 21/05/15,05:25:58,18,11,1, 11.8,1,1, 5.921, 10562.249, 264.515, 52674.848 21/05/15,05:25:58,19,11,1, 11.8,1,1, 5.921, 10562.239, 264.498, 52674.782 21/05/15,05:25:59,00,11,1, 11.9,1,1, 5.921, 10562.233, 264.498, 52674.782 21/05/15,05:25:59,01,11,1, 11.9,1,1, 5.921, 10562.229, 264.487, 52674.770 21/05/15,05:25:59,02,11,1, 11.9,1,1, 5.921, 10562.231, 264.504, 52674.831 21/05/15,05:25:59,03,11,1, 11.9,1,1, 5.921, 10562.236, 264.491, 52674.827 21/05/15,05:25:59,04,11,1, 11.9,1,1, 5.921, 10562.226, 264.509, 52674.832 21/05/15,05:25:59,05,11,1, 11.9,1,1, 5.921, 10562.210, 264.497, 52674.794 21/05/15,05:25:59,06,11,1, 11.9,1,1, 5.921, 10562.218, 264.484, 52674.795 21/05/15,05:25:59,07,11,1, 11.9,1,1, 5.921, 10562.212, 264.511, 52674.823 21/05/15,05:25:59,08,11,1, 11.9,1,1, 5.921, 10562.204, 264.489, 52674.817 21/05/15,05:25:59,09,11,1, 11.9,1,1, 5.921, 10562.237, 264.483, 52674.788 21/05/15,05:25:59,10,11,1, 11.9,1,1, 5.921, 10562.231, 264.492, 52674.824 21/05/15,05:25:59,11,11,1, 11.9,1,1, 5.921, 10562.220, 264.483, 52674.799 21/05/15,05:25:59,12,11,1, 11.9,1,1, 5.921, 10562.232, 264.501, 52674.804 21/05/15,05:25:59,13,11,1, 11.9,1,1, 5.921, 10562.222, 264.504, 52674.778 21/05/15,05:25:59,14,11,1, 11.9,1,1, 5.921, 10562.237, 264.484, 52674.780 21/05/15,05:25:59,15,11,1, 11.9,1,1, 5.921, 10562.230, 264.483, 52674.787 21/05/15,05:25:59,16,11,1, 11.9,1,1, 5.921, 10562.204, 264.500, 52674.801 21/05/15,05:25:59,17,11,1, 11.9,1,1, 5.921, 10562.219, 264.481, 52674.760 21/05/15,05:25:59,18,11,1, 11.9,1,1, 5.921, 10562.244, 264.484, 52674.831 21/05/15,05:25:59,19,11,1, 11.9,1,1, 5.921, 10562.204, 264.496, 52674.814 21/05/15,05:26:00,00,11,1, 11.9,1,1, 5.922, 10562.199, 264.496, 52674.814 21/05/15,05:26:00,01,11,1, 11.9,1,1, 5.922, 10562.222, 264.478, 52674.786 21/05/15,05:26:00,02,11,1, 11.9,1,1, 5.922, 10562.219, 264.498, 52674.794 21/05/15,05:26:00,03,11,1, 11.9,1,1, 5.922, 10562.259, 264.479, 52674.790 21/05/15,05:26:00,04,11,1, 11.9,1,1, 5.922, 10562.229, 264.479, 52674.757 21/05/15,05:26:00,05,11,1, 11.9,1,1, 5.922, 10562.255, 264.465, 52674.762 21/05/15,05:26:00,06,11,1, 11.9,1,1, 5.922, 10562.234, 264.455, 52674.737 21/05/15,05:26:00,07,11,1, 11.9,1,1, 5.922, 10562.236, 264.478, 52674.829 21/05/15,05:26:00,08,11,1, 11.9,1,1, 5.922, 10562.232, 264.487, 52674.788 21/05/15,05:26:00,09,11,1, 11.9,1,1, 5.922, 10562.249, 264.457, 52674.817 21/05/15,05:26:00,10,11,1, 11.9,1,1, 5.922, 10562.201, 264.486, 52674.750 21/05/15,05:26:00,11,11,1, 11.9,1,1, 5.922, 10562.238, 264.487, 52674.801 21/05/15,05:26:00,12,11,1, 11.9,1,1, 5.922, 10562.204, 264.487, 52674.835 21/05/15,05:26:00,13,11,1, 11.9,1,1, 5.922, 10562.253, 264.462, 52674.850 21/05/15,05:26:00,14,11,1, 11.9,1,1, 5.922, 10562.230, 264.467, 52674.818 21/05/15,05:26:00,15,11,1, 11.9,1,1, 5.922, 10562.245, 264.481, 52674.810 21/05/15,05:26:00,16,11,1, 11.9,1,1, 5.922, 10562.221, 264.455, 52674.808 21/05/15,05:26:00,17,11,1, 11.9,1,1, 5.922, 10562.219, 264.472, 52674.834 21/05/15,05:26:00,18,11,1, 11.9,1,1, 5.922, 10562.227, 264.454, 52674.770 21/05/15,05:26:00,19,11,1, 11.9,1,1, 5.922, 10562.235, 264.466, 52674.837 21/05/15,05:26:01,00,11,1, 11.9,1,1, 5.921, 10562.233, 264.466, 52674.837 21/05/15,05:26:01,01,11,1, 11.9,1,1, 5.921, 10562.272, 264.469, 52674.826 21/05/15,05:26:01,02,11,1, 11.9,1,1, 5.921, 10562.245, 264.468, 52674.792 21/05/15,05:26:01,03,11,1, 11.9,1,1, 5.921, 10562.238, 264.475, 52674.827 21/05/15,05:26:01,04,11,1, 11.9,1,1, 5.921, 10562.228, 264.468, 52674.795 21/05/15,05:26:01,05,11,1, 11.9,1,1, 5.921, 10562.253, 264.465, 52674.799 21/05/15,05:26:01,06,11,1, 11.9,1,1, 5.921, 10562.218, 264.462, 52674.857 21/05/15,05:26:01,07,11,1, 11.9,1,1, 5.921, 10562.229, 264.441, 52674.806 21/05/15,05:26:01,08,11,1, 11.9,1,1, 5.921, 10562.246, 264.471, 52674.845 21/05/15,05:26:01,09,11,1, 11.9,1,1, 5.921, 10562.223, 264.477, 52674.831 21/05/15,05:26:01,10,11,1, 11.9,1,1, 5.921, 10562.251, 264.465, 52674.838 21/05/15,05:26:01,11,11,1, 11.9,1,1, 5.921, 10562.225, 264.438, 52674.786 21/05/15,05:26:01,12,11,1, 11.9,1,1, 5.921, 10562.237, 264.447, 52674.833 21/05/15,05:26:01,13,11,1, 11.9,1,1, 5.921, 10562.225, 264.464, 52674.830 21/05/15,05:26:01,14,11,1, 11.9,1,1, 5.921, 10562.245, 264.456, 52674.830 21/05/15,05:26:01,15,11,1, 11.9,1,1, 5.921, 10562.241, 264.451, 52674.831 21/05/15,05:26:01,16,11,1, 11.9,1,1, 5.921, 10562.237, 264.444, 52674.863 21/05/15,05:26:01,17,11,1, 11.9,1,1, 5.921, 10562.248, 264.444, 52674.832 21/05/15,05:26:01,18,11,1, 11.9,1,1, 5.921, 10562.235, 264.431, 52674.817 21/05/15,05:26:01,19,11,1, 11.9,1,1, 5.921, 10562.228, 264.469, 52674.834 21/05/15,05:26:02,00,11,1, 11.8,1,1, 5.923, 10562.224, 264.469, 52674.834 21/05/15,05:26:02,01,11,1, 11.8,1,1, 5.923, 10562.231, 264.471, 52674.844 21/05/15,05:26:02,02,11,1, 11.8,1,1, 5.923, 10562.238, 264.444, 52674.882 21/05/15,05:26:02,03,11,1, 11.8,1,1, 5.923, 10562.248, 264.436, 52674.785 21/05/15,05:26:02,04,11,1, 11.8,1,1, 5.923, 10562.245, 264.457, 52674.810 21/05/15,05:26:02,05,11,1, 11.8,1,1, 5.923, 10562.214, 264.452, 52674.821 21/05/15,05:26:02,06,11,1, 11.8,1,1, 5.923, 10562.227, 264.438, 52674.864 21/05/15,05:26:02,07,11,1, 11.8,1,1, 5.923, 10562.246, 264.457, 52674.807 21/05/15,05:26:02,08,11,1, 11.8,1,1, 5.923, 10562.244, 264.437, 52674.802 21/05/15,05:26:02,09,11,1, 11.8,1,1, 5.923, 10562.208, 264.455, 52674.806 21/05/15,05:26:02,10,11,1, 11.8,1,1, 5.923, 10562.201, 264.456, 52674.837 21/05/15,05:26:02,11,11,1, 11.8,1,1, 5.923, 10562.217, 264.452, 52674.783 21/05/15,05:26:02,12,11,1, 11.8,1,1, 5.923, 10562.248, 264.442, 52674.824 21/05/15,05:26:02,13,11,1, 11.8,1,1, 5.923, 10562.220, 264.465, 52674.807 21/05/15,05:26:02,14,11,1, 11.8,1,1, 5.923, 10562.229, 264.442, 52674.848 21/05/15,05:26:02,15,11,1, 11.8,1,1, 5.923, 10562.215, 264.431, 52674.840 21/05/15,05:26:02,16,11,1, 11.8,1,1, 5.923, 10562.231, 264.433, 52674.810 21/05/15,05:26:02,17,11,1, 11.8,1,1, 5.923, 10562.229, 264.442, 52674.840 21/05/15,05:26:02,18,11,1, 11.8,1,1, 5.923, 10562.243, 264.451, 52674.817 21/05/15,05:26:02,19,11,1, 11.8,1,1, 5.923, 10562.219, 264.434, 52674.790 21/05/15,05:26:03,00,11,1, 11.9,1,1, 5.925, 10562.216, 264.434, 52674.790 21/05/15,05:26:03,01,11,1, 11.9,1,1, 5.925, 10562.213, 264.433, 52674.792 21/05/15,05:26:03,02,11,1, 11.9,1,1, 5.925, 10562.219, 264.439, 52674.807 21/05/15,05:26:03,03,11,1, 11.9,1,1, 5.925, 10562.204, 264.452, 52674.853 21/05/15,05:26:03,04,11,1, 11.9,1,1, 5.925, 10562.209, 264.468, 52674.836 21/05/15,05:26:03,05,11,1, 11.9,1,1, 5.925, 10562.212, 264.440, 52674.796 21/05/15,05:26:03,06,11,1, 11.9,1,1, 5.925, 10562.217, 264.438, 52674.794 21/05/15,05:26:03,07,11,1, 11.9,1,1, 5.925, 10562.209, 264.409, 52674.844 21/05/15,05:26:03,08,11,1, 11.9,1,1, 5.925, 10562.230, 264.420, 52674.782 21/05/15,05:26:03,09,11,1, 11.9,1,1, 5.925, 10562.195, 264.434, 52674.849 21/05/15,05:26:03,10,11,1, 11.9,1,1, 5.925, 10562.223, 264.435, 52674.840 21/05/15,05:26:03,11,11,1, 11.9,1,1, 5.925, 10562.228, 264.436, 52674.803 21/05/15,05:26:03,12,11,1, 11.9,1,1, 5.925, 10562.224, 264.427, 52674.833 21/05/15,05:26:03,13,11,1, 11.9,1,1, 5.925, 10562.223, 264.432, 52674.855 21/05/15,05:26:03,14,11,1, 11.9,1,1, 5.925, 10562.218, 264.434, 52674.852 21/05/15,05:26:03,15,11,1, 11.9,1,1, 5.925, 10562.230, 264.424, 52674.821 21/05/15,05:26:03,16,11,1, 11.9,1,1, 5.925, 10562.233, 264.441, 52674.850 21/05/15,05:26:03,17,11,1, 11.9,1,1, 5.925, 10562.219, 264.430, 52674.825 21/05/15,05:26:03,18,11,1, 11.9,1,1, 5.925, 10562.224, 264.435, 52674.806 21/05/15,05:26:03,19,11,1, 11.9,1,1, 5.925, 10562.218, 264.407, 52674.788 21/05/15,05:26:04,00,11,1, 11.8,1,1, 5.920, 10562.216, 264.407, 52674.788 21/05/15,05:26:04,01,11,1, 11.8,1,1, 5.920, 10562.201, 264.439, 52674.869 21/05/15,05:26:04,02,11,1, 11.8,1,1, 5.920, 10562.195, 264.422, 52674.828 21/05/15,05:26:04,03,11,1, 11.8,1,1, 5.920, 10562.230, 264.439, 52674.814 21/05/15,05:26:04,04,11,1, 11.8,1,1, 5.920, 10562.201, 264.415, 52674.837 21/05/15,05:26:04,05,11,1, 11.8,1,1, 5.920, 10562.199, 264.429, 52674.842 21/05/15,05:26:04,06,11,1, 11.8,1,1, 5.920, 10562.194, 264.434, 52674.884 21/05/15,05:26:04,07,11,1, 11.8,1,1, 5.920, 10562.227, 264.426, 52674.843 21/05/15,05:26:04,08,11,1, 11.8,1,1, 5.920, 10562.228, 264.434, 52674.868 21/05/15,05:26:04,09,11,1, 11.8,1,1, 5.920, 10562.216, 264.430, 52674.826 21/05/15,05:26:04,10,11,1, 11.8,1,1, 5.920, 10562.195, 264.427, 52674.853 21/05/15,05:26:04,11,11,1, 11.8,1,1, 5.920, 10562.192, 264.440, 52674.881 21/05/15,05:26:04,12,11,1, 11.8,1,1, 5.920, 10562.200, 264.410, 52674.833 21/05/15,05:26:04,13,11,1, 11.8,1,1, 5.920, 10562.202, 264.411, 52674.833 21/05/15,05:26:04,14,11,1, 11.8,1,1, 5.920, 10562.201, 264.428, 52674.822 21/05/15,05:26:04,15,11,1, 11.8,1,1, 5.920, 10562.199, 264.403, 52674.789 21/05/15,05:26:04,16,11,1, 11.8,1,1, 5.920, 10562.193, 264.423, 52674.797 21/05/15,05:26:04,17,11,1, 11.8,1,1, 5.920, 10562.161, 264.403, 52674.858 21/05/15,05:26:04,18,11,1, 11.8,1,1, 5.920, 10562.198, 264.398, 52674.822 21/05/15,05:26:04,19,11,1, 11.8,1,1, 5.920, 10562.196, 264.420, 52674.801 21/05/15,05:26:05,00,10,1, 11.9,1,1, 5.919, 10562.191, 264.420, 52674.801 21/05/15,05:26:05,01,10,1, 11.9,1,1, 5.919, 10562.166, 264.418, 52674.852 21/05/15,05:26:05,02,10,1, 11.9,1,1, 5.919, 10562.176, 264.400, 52674.835 21/05/15,05:26:05,03,10,1, 11.9,1,1, 5.919, 10562.179, 264.416, 52674.827 21/05/15,05:26:05,04,10,1, 11.9,1,1, 5.919, 10562.160, 264.401, 52674.841 21/05/15,05:26:05,05,10,1, 11.9,1,1, 5.919, 10562.184, 264.407, 52674.803 21/05/15,05:26:05,06,10,1, 11.9,1,1, 5.919, 10562.175, 264.418, 52674.794 21/05/15,05:26:05,07,10,1, 11.9,1,1, 5.919, 10562.174, 264.413, 52674.785 21/05/15,05:26:05,08,10,1, 11.9,1,1, 5.919, 10562.177, 264.395, 52674.781 21/05/15,05:26:05,09,10,1, 11.9,1,1, 5.919, 10562.162, 264.406, 52674.820 21/05/15,05:26:05,10,10,1, 11.9,1,1, 5.919, 10562.161, 264.405, 52674.953 21/05/15,05:26:05,11,10,1, 11.9,1,1, 5.919, 10562.169, 264.398, 52674.687 21/05/15,05:26:05,12,10,1, 11.9,1,1, 5.919, 10562.198, 264.420, 52674.809 21/05/15,05:26:05,13,10,1, 11.9,1,1, 5.919, 10562.164, 264.410, 52674.778 21/05/15,05:26:05,14,10,1, 11.9,1,1, 5.919, 10562.175, 264.411, 52674.772 21/05/15,05:26:05,15,10,1, 11.9,1,1, 5.919, 10562.187, 264.419, 52674.837 21/05/15,05:26:05,16,10,1, 11.9,1,1, 5.919, 10562.152, 264.397, 52674.973 21/05/15,05:26:05,17,10,1, 11.9,1,1, 5.919, 10562.187, 264.411, 52674.882 21/05/15,05:26:05,18,10,1, 11.9,1,1, 5.919, 10562.151, 264.402, 52674.825 21/05/15,05:26:05,19,10,1, 11.9,1,1, 5.919, 10562.154, 264.411, 52674.811 21/05/15,05:26:06,00,10,1, 11.9,1,1, 5.922, 10562.149, 264.411, 52674.811 21/05/15,05:26:06,01,10,1, 11.9,1,1, 5.922, 10562.156, 264.413, 52674.854 21/05/15,05:26:06,02,10,1, 11.9,1,1, 5.922, 10562.168, 264.406, 52674.775 21/05/15,05:26:06,03,10,1, 11.9,1,1, 5.922, 10562.151, 264.406, 52674.815 21/05/15,05:26:06,04,10,1, 11.9,1,1, 5.922, 10562.152, 264.416, 52674.836 21/05/15,05:26:06,05,10,1, 11.9,1,1, 5.922, 10562.150, 264.419, 52674.834 21/05/15,05:26:06,06,10,1, 11.9,1,1, 5.922, 10562.153, 264.378, 52674.844 21/05/15,05:26:06,07,10,1, 11.9,1,1, 5.922, 10562.128, 264.376, 52674.816 21/05/15,05:26:06,08,10,1, 11.9,1,1, 5.922, 10562.134, 264.388, 52674.830 21/05/15,05:26:06,09,10,1, 11.9,1,1, 5.922, 10562.142, 264.384, 52674.831 21/05/15,05:26:06,10,10,1, 11.9,1,1, 5.922, 10562.157, 264.409, 52674.801 21/05/15,05:26:06,11,10,1, 11.9,1,1, 5.922, 10562.159, 264.384, 52674.857 21/05/15,05:26:06,12,10,1, 11.9,1,1, 5.922, 10562.153, 264.382, 52674.856 21/05/15,05:26:06,13,10,1, 11.9,1,1, 5.922, 10562.137, 264.407, 52674.846 21/05/15,05:26:06,14,10,1, 11.9,1,1, 5.922, 10562.145, 264.396, 52674.838 21/05/15,05:26:06,15,10,1, 11.9,1,1, 5.922, 10562.164, 264.381, 52674.800 21/05/15,05:26:06,16,10,1, 11.9,1,1, 5.922, 10562.133, 264.390, 52674.798 21/05/15,05:26:06,17,10,1, 11.9,1,1, 5.922, 10562.145, 264.399, 52674.871 21/05/15,05:26:06,18,10,1, 11.9,1,1, 5.922, 10562.181, 264.397, 52674.868 21/05/15,05:26:06,19,10,1, 11.9,1,1, 5.922, 10562.137, 264.400, 52674.848 21/05/15,05:26:07,00,10,1, 11.9,1,1, 5.923, 10562.133, 264.400, 52674.848 21/05/15,05:26:07,01,10,1, 11.9,1,1, 5.923, 10562.137, 264.386, 52674.807 21/05/15,05:26:07,02,10,1, 11.9,1,1, 5.923, 10562.129, 264.369, 52674.818 21/05/15,05:26:07,03,10,1, 11.9,1,1, 5.923, 10562.127, 264.386, 52674.818 21/05/15,05:26:07,04,10,1, 11.9,1,1, 5.923, 10562.138, 264.419, 52674.819 21/05/15,05:26:07,05,10,1, 11.9,1,1, 5.923, 10562.118, 264.419, 52674.805 21/05/15,05:26:07,06,10,1, 11.9,1,1, 5.923, 10562.124, 264.397, 52674.837 21/05/15,05:26:07,07,10,1, 11.9,1,1, 5.923, 10562.160, 264.384, 52674.708 21/05/15,05:26:07,08,10,1, 11.9,1,1, 5.923, 10562.132, 264.394, 52674.786 21/05/15,05:26:07,09,10,1, 11.9,1,1, 5.923, 10562.131, 264.399, 52674.819 21/05/15,05:26:07,10,10,1, 11.9,1,1, 5.923, 10562.131, 264.394, 52674.779 21/05/15,05:26:07,11,10,1, 11.9,1,1, 5.923, 10562.055, 264.396, 52674.887 21/05/15,05:26:07,12,10,1, 11.9,1,1, 5.923, 10562.123, 264.412, 52674.907 21/05/15,05:26:07,13,10,1, 11.9,1,1, 5.923, 10562.131, 264.410, 52674.817 21/05/15,05:26:07,14,10,1, 11.9,1,1, 5.923, 10562.121, 264.405, 52674.825 21/05/15,05:26:07,15,10,1, 11.9,1,1, 5.923, 10562.108, 264.385, 52674.824 21/05/15,05:26:07,16,10,1, 11.9,1,1, 5.923, 10562.110, 264.389, 52674.818 21/05/15,05:26:07,17,10,1, 11.9,1,1, 5.923, 10562.097, 264.405, 52674.808 21/05/15,05:26:07,18,10,1, 11.9,1,1, 5.923, 10562.121, 264.387, 52674.813 21/05/15,05:26:07,19,10,1, 11.9,1,1, 5.923, 10562.121, 264.384, 52674.845 21/05/15,05:26:08,00,10,1, 11.8,1,1, 5.924, 10562.116, 264.384, 52674.845 21/05/15,05:26:08,01,10,1, 11.8,1,1, 5.924, 10562.116, 264.386, 52674.798 21/05/15,05:26:08,02,10,1, 11.8,1,1, 5.924, 10562.094, 264.384, 52674.803 21/05/15,05:26:08,03,10,1, 11.8,1,1, 5.924, 10562.115, 264.388, 52674.812 21/05/15,05:26:08,04,10,1, 11.8,1,1, 5.924, 10562.083, 264.400, 52674.832 21/05/15,05:26:08,05,10,1, 11.8,1,1, 5.924, 10562.102, 264.382, 52674.824 21/05/15,05:26:08,06,10,1, 11.8,1,1, 5.924, 10562.108, 264.394, 52674.819 21/05/15,05:26:08,07,10,1, 11.8,1,1, 5.924, 10562.051, 264.414, 52674.893 21/05/15,05:26:08,08,10,1, 11.8,1,1, 5.924, 10562.089, 264.398, 52675.017 21/05/15,05:26:08,09,10,1, 11.8,1,1, 5.924, 10562.114, 264.398, 52674.811 21/05/15,05:26:08,10,10,1, 11.8,1,1, 5.924, 10562.106, 264.380, 52674.833 21/05/15,05:26:08,11,10,1, 11.8,1,1, 5.924, 10562.105, 264.395, 52674.883 21/05/15,05:26:08,12,10,1, 11.8,1,1, 5.924, 10562.088, 264.383, 52674.832 21/05/15,05:26:08,13,10,1, 11.8,1,1, 5.924, 10562.078, 264.393, 52674.841 21/05/15,05:26:08,14,10,1, 11.8,1,1, 5.924, 10562.068, 264.392, 52674.850 21/05/15,05:26:08,15,10,1, 11.8,1,1, 5.924, 10562.076, 264.387, 52674.838 21/05/15,05:26:08,16,10,1, 11.8,1,1, 5.924, 10562.047, 264.400, 52674.845 21/05/15,05:26:08,17,10,1, 11.8,1,1, 5.924, 10562.078, 264.401, 52674.870 21/05/15,05:26:08,18,10,1, 11.8,1,1, 5.924, 10562.069, 264.387, 52674.828 21/05/15,05:26:08,19,10,1, 11.8,1,1, 5.924, 10562.081, 264.387, 52674.875 21/05/15,05:26:09,00,10,1, 11.9,1,1, 5.922, 10562.074, 264.387, 52674.875 21/05/15,05:26:09,01,10,1, 11.9,1,1, 5.922, 10562.010, 264.397, 52674.689 21/05/15,05:26:09,02,10,1, 11.9,1,1, 5.922, 10562.106, 264.376, 52674.839 21/05/15,05:26:09,03,10,1, 11.9,1,1, 5.922, 10562.083, 264.382, 52674.782 21/05/15,05:26:09,04,10,1, 11.9,1,1, 5.922, 10562.093, 264.370, 52674.827 21/05/15,05:26:09,05,10,1, 11.9,1,1, 5.922, 10562.056, 264.368, 52674.816 21/05/15,05:26:09,06,10,1, 11.9,1,1, 5.922, 10562.072, 264.340, 52674.814 21/05/15,05:26:09,07,10,1, 11.9,1,1, 5.922, 10562.079, 264.385, 52674.843 21/05/15,05:26:09,08,10,1, 11.9,1,1, 5.922, 10562.060, 264.379, 52674.828 21/05/15,05:26:09,09,10,1, 11.9,1,1, 5.922, 10562.065, 264.347, 52674.835 21/05/15,05:26:09,10,10,1, 11.9,1,1, 5.922, 10562.064, 264.370, 52674.850 21/05/15,05:26:09,11,10,1, 11.9,1,1, 5.922, 10562.088, 264.342, 52674.829 21/05/15,05:26:09,12,10,1, 11.9,1,1, 5.922, 10562.058, 264.351, 52674.853 21/05/15,05:26:09,13,10,1, 11.9,1,1, 5.922, 10562.045, 264.351, 52674.837 21/05/15,05:26:09,14,10,1, 11.9,1,1, 5.922, 10562.048, 264.336, 52674.854 21/05/15,05:26:09,15,10,1, 11.9,1,1, 5.922, 10562.036, 264.336, 52674.812 21/05/15,05:26:09,16,10,1, 11.9,1,1, 5.922, 10562.057, 264.327, 52674.820 21/05/15,05:26:09,17,10,1, 11.9,1,1, 5.922, 10562.059, 264.339, 52674.844 21/05/15,05:26:09,18,10,1, 11.9,1,1, 5.922, 10562.068, 264.320, 52674.846 21/05/15,05:26:09,19,10,1, 11.9,1,1, 5.922, 10562.049, 264.358, 52674.820 21/05/15,05:26:10,00,10,1, 11.9,1,1, 5.923, 10562.049, 264.358, 52674.820 21/05/15,05:26:10,01,10,1, 11.9,1,1, 5.923, 10562.057, 264.354, 52674.862 21/05/15,05:26:10,02,10,1, 11.9,1,1, 5.923, 10562.065, 264.358, 52674.894 21/05/15,05:26:10,03,10,1, 11.9,1,1, 5.923, 10562.056, 264.344, 52674.860 21/05/15,05:26:10,04,10,1, 11.9,1,1, 5.923, 10562.057, 264.348, 52674.813 21/05/15,05:26:10,05,10,1, 11.9,1,1, 5.923, 10562.056, 264.387, 52674.846 21/05/15,05:26:10,06,10,1, 11.9,1,1, 5.923, 10562.062, 264.363, 52674.887 21/05/15,05:26:10,07,10,1, 11.9,1,1, 5.923, 10562.042, 264.356, 52674.895 21/05/15,05:26:10,08,10,1, 11.9,1,1, 5.923, 10562.026, 264.357, 52674.847 21/05/15,05:26:10,09,10,1, 11.9,1,1, 5.923, 10562.026, 264.346, 52674.856 21/05/15,05:26:10,10,10,1, 11.9,1,1, 5.923, 10562.063, 264.361, 52674.857 21/05/15,05:26:10,11,10,1, 11.9,1,1, 5.923, 10562.021, 264.354, 52674.826 21/05/15,05:26:10,12,10,1, 11.9,1,1, 5.923, 10562.034, 264.351, 52674.873 21/05/15,05:26:10,13,10,1, 11.9,1,1, 5.923, 10562.028, 264.340, 52674.876 21/05/15,05:26:10,14,10,1, 11.9,1,1, 5.923, 10562.024, 264.337, 52674.840 21/05/15,05:26:10,15,10,1, 11.9,1,1, 5.923, 10562.051, 264.334, 52674.834 21/05/15,05:26:10,16,10,1, 11.9,1,1, 5.923, 10562.017, 264.350, 52674.862 21/05/15,05:26:10,17,10,1, 11.9,1,1, 5.923, 10562.027, 264.330, 52674.874 21/05/15,05:26:10,18,10,1, 11.9,1,1, 5.923, 10562.048, 264.345, 52674.819 21/05/15,05:26:10,19,10,1, 11.9,1,1, 5.923, 10562.039, 264.346, 52674.847 21/05/15,05:26:11,00,10,1, 11.8,1,1, 5.919, 10562.032, 264.346, 52674.847 21/05/15,05:26:11,01,10,1, 11.8,1,1, 5.919, 10562.019, 264.339, 52674.844 21/05/15,05:26:11,02,10,1, 11.8,1,1, 5.919, 10562.025, 264.314, 52674.804 21/05/15,05:26:11,03,10,1, 11.8,1,1, 5.919, 10562.010, 264.326, 52674.813 21/05/15,05:26:11,04,10,1, 11.8,1,1, 5.919, 10562.022, 264.317, 52674.817 21/05/15,05:26:11,05,10,1, 11.8,1,1, 5.919, 10561.993, 264.329, 52674.893 21/05/15,05:26:11,06,10,1, 11.8,1,1, 5.919, 10562.069, 264.315, 52674.872 21/05/15,05:26:11,07,10,1, 11.8,1,1, 5.919, 10562.038, 264.331, 52674.785 21/05/15,05:26:11,08,10,1, 11.8,1,1, 5.919, 10562.032, 264.327, 52674.814 21/05/15,05:26:11,09,10,1, 11.8,1,1, 5.919, 10562.030, 264.304, 52674.847 21/05/15,05:26:11,10,10,1, 11.8,1,1, 5.919, 10562.027, 264.301, 52674.780 21/05/15,05:26:11,11,10,1, 11.8,1,1, 5.919, 10562.008, 264.338, 52674.844 21/05/15,05:26:11,12,10,1, 11.8,1,1, 5.919, 10561.997, 264.309, 52674.838 21/05/15,05:26:11,13,10,1, 11.8,1,1, 5.919, 10562.005, 264.301, 52674.803 21/05/15,05:26:11,14,10,1, 11.8,1,1, 5.919, 10562.009, 264.290, 52674.851 21/05/15,05:26:11,15,10,1, 11.8,1,1, 5.919, 10562.014, 264.298, 52674.866 21/05/15,05:26:11,16,10,1, 11.8,1,1, 5.919, 10562.016, 264.306, 52674.852 21/05/15,05:26:11,17,10,1, 11.8,1,1, 5.919, 10562.012, 264.319, 52674.845 21/05/15,05:26:11,18,10,1, 11.8,1,1, 5.919, 10562.001, 264.297, 52674.823 21/05/15,05:26:11,19,10,1, 11.8,1,1, 5.919, 10561.999, 264.303, 52674.834 21/05/15,05:26:12,00,10,1, 11.9,1,1, 5.922, 10561.991, 264.303, 52674.834 21/05/15,05:26:12,01,10,1, 11.9,1,1, 5.922, 10562.011, 264.315, 52674.850 21/05/15,05:26:12,02,10,1, 11.9,1,1, 5.922, 10561.998, 264.286, 52674.887 21/05/15,05:26:12,03,10,1, 11.9,1,1, 5.922, 10562.024, 264.304, 52674.861 21/05/15,05:26:12,04,10,1, 11.9,1,1, 5.922, 10562.033, 264.302, 52674.875 21/05/15,05:26:12,05,10,1, 11.9,1,1, 5.922, 10562.001, 264.283, 52674.840 21/05/15,05:26:12,06,10,1, 11.9,1,1, 5.922, 10562.006, 264.280, 52674.809 21/05/15,05:26:12,07,10,1, 11.9,1,1, 5.922, 10562.013, 264.287, 52674.868 21/05/15,05:26:12,08,10,1, 11.9,1,1, 5.922, 10561.988, 264.310, 52674.850 21/05/15,05:26:12,09,10,1, 11.9,1,1, 5.922, 10561.989, 264.311, 52674.847 21/05/15,05:26:12,10,10,1, 11.9,1,1, 5.922, 10562.021, 264.283, 52674.837 21/05/15,05:26:12,11,10,1, 11.9,1,1, 5.922, 10562.022, 264.299, 52674.866 21/05/15,05:26:12,12,10,1, 11.9,1,1, 5.922, 10562.014, 264.292, 52674.865 21/05/15,05:26:12,13,10,1, 11.9,1,1, 5.922, 10562.012, 264.283, 52674.860 21/05/15,05:26:12,14,10,1, 11.9,1,1, 5.922, 10562.017, 264.279, 52674.860 21/05/15,05:26:12,15,10,1, 11.9,1,1, 5.922, 10562.021, 264.285, 52674.823 21/05/15,05:26:12,16,10,1, 11.9,1,1, 5.922, 10562.007, 264.274, 52674.855 21/05/15,05:26:12,17,10,1, 11.9,1,1, 5.922, 10562.017, 264.273, 52674.857 21/05/15,05:26:12,18,10,1, 11.9,1,1, 5.922, 10562.023, 264.290, 52674.823 21/05/15,05:26:12,19,10,1, 11.9,1,1, 5.922, 10562.015, 264.253, 52674.857 21/05/15,05:26:13,00,10,1, 11.9,1,1, 5.920, 10562.007, 264.253, 52674.857 21/05/15,05:26:13,01,10,1, 11.9,1,1, 5.920, 10562.010, 264.261, 52674.852 21/05/15,05:26:13,02,10,1, 11.9,1,1, 5.920, 10562.002, 264.261, 52674.820 21/05/15,05:26:13,03,10,1, 11.9,1,1, 5.920, 10561.999, 264.257, 52674.812 21/05/15,05:26:13,04,10,1, 11.9,1,1, 5.920, 10561.987, 264.276, 52674.836 21/05/15,05:26:13,05,10,1, 11.9,1,1, 5.920, 10561.996, 264.244, 52674.856 21/05/15,05:26:13,06,10,1, 11.9,1,1, 5.920, 10561.994, 264.252, 52674.844 21/05/15,05:26:13,07,10,1, 11.9,1,1, 5.920, 10562.016, 264.257, 52674.857 21/05/15,05:26:13,08,10,1, 11.9,1,1, 5.920, 10562.000, 264.263, 52674.843 21/05/15,05:26:13,09,10,1, 11.9,1,1, 5.920, 10561.995, 264.262, 52674.832 21/05/15,05:26:13,10,10,1, 11.9,1,1, 5.920, 10562.009, 264.243, 52674.873 21/05/15,05:26:13,11,10,1, 11.9,1,1, 5.920, 10561.986, 264.256, 52674.802 21/05/15,05:26:13,12,10,1, 11.9,1,1, 5.920, 10561.987, 264.258, 52674.788 21/05/15,05:26:13,13,10,1, 11.9,1,1, 5.920, 10561.987, 264.245, 52674.836 21/05/15,05:26:13,14,10,1, 11.9,1,1, 5.920, 10561.987, 264.248, 52674.820 21/05/15,05:26:13,15,10,1, 11.9,1,1, 5.920, 10561.965, 264.239, 52674.799 21/05/15,05:26:13,16,10,1, 11.9,1,1, 5.920, 10561.972, 264.233, 52674.793 21/05/15,05:26:13,17,10,1, 11.9,1,1, 5.920, 10561.997, 264.232, 52674.802 21/05/15,05:26:13,18,10,1, 11.9,1,1, 5.920, 10561.984, 264.230, 52674.777 21/05/15,05:26:13,19,10,1, 11.9,1,1, 5.920, 10562.009, 264.261, 52674.821 21/05/15,05:26:14,00,10,1, 11.9,1,1, 5.920, 10562.007, 264.261, 52674.821 21/05/15,05:26:14,01,10,1, 11.9,1,1, 5.920, 10561.965, 264.277, 52675.122 21/05/15,05:26:14,02,10,1, 11.9,1,1, 5.920, 10561.994, 264.215, 52674.827 21/05/15,05:26:14,03,10,1, 11.9,1,1, 5.920, 10562.029, 264.258, 52674.790 21/05/15,05:26:14,04,10,1, 11.9,1,1, 5.920, 10562.013, 264.235, 52674.812 21/05/15,05:26:14,05,10,1, 11.9,1,1, 5.920, 10562.001, 264.268, 52674.876 21/05/15,05:26:14,06,10,1, 11.9,1,1, 5.920, 10562.014, 264.240, 52674.841 21/05/15,05:26:14,07,10,1, 11.9,1,1, 5.920, 10562.020, 264.236, 52674.857 21/05/15,05:26:14,08,10,1, 11.9,1,1, 5.920, 10561.996, 264.259, 52674.831 21/05/15,05:26:14,09,10,1, 11.9,1,1, 5.920, 10561.984, 264.256, 52674.818 21/05/15,05:26:14,10,10,1, 11.9,1,1, 5.920, 10562.004, 264.245, 52674.863 21/05/15,05:26:14,11,10,1, 11.9,1,1, 5.920, 10562.024, 264.224, 52674.810 21/05/15,05:26:14,12,10,1, 11.9,1,1, 5.920, 10561.994, 264.219, 52674.845 21/05/15,05:26:14,13,10,1, 11.9,1,1, 5.920, 10561.999, 264.205, 52674.805 21/05/15,05:26:14,14,10,1, 11.9,1,1, 5.920, 10562.023, 264.236, 52674.818 21/05/15,05:26:14,15,10,1, 11.9,1,1, 5.920, 10562.008, 264.226, 52674.821 21/05/15,05:26:14,16,10,1, 11.9,1,1, 5.920, 10562.012, 264.226, 52674.809 21/05/15,05:26:14,17,10,1, 11.9,1,1, 5.920, 10561.988, 264.232, 52674.844 21/05/15,05:26:14,18,10,1, 11.9,1,1, 5.920, 10562.005, 264.221, 52674.801 21/05/15,05:26:14,19,10,1, 11.9,1,1, 5.920, 10561.979, 264.225, 52674.847 21/05/15,05:26:15,00,10,1, 11.9,1,1, 5.920, 10561.974, 264.225, 52674.847 21/05/15,05:26:15,01,10,1, 11.9,1,1, 5.920, 10561.961, 264.197, 52674.808 21/05/15,05:26:15,02,10,1, 11.9,1,1, 5.920, 10561.990, 264.200, 52674.805 21/05/15,05:26:15,03,10,1, 11.9,1,1, 5.920, 10561.999, 264.203, 52674.848 21/05/15,05:26:15,04,10,1, 11.9,1,1, 5.920, 10562.006, 264.181, 52674.819 21/05/15,05:26:15,05,10,1, 11.9,1,1, 5.920, 10561.992, 264.207, 52674.837 21/05/15,05:26:15,06,10,1, 11.9,1,1, 5.920, 10561.977, 264.193, 52674.820 21/05/15,05:26:15,07,10,1, 11.9,1,1, 5.920, 10562.010, 264.181, 52674.846 21/05/15,05:26:15,08,10,1, 11.9,1,1, 5.920, 10562.021, 264.176, 52674.846 21/05/15,05:26:15,09,10,1, 11.9,1,1, 5.920, 10561.979, 264.185, 52674.843 21/05/15,05:26:15,10,10,1, 11.9,1,1, 5.920, 10561.989, 264.155, 52674.833 21/05/15,05:26:15,11,10,1, 11.9,1,1, 5.920, 10562.015, 264.170, 52674.875 21/05/15,05:26:15,12,10,1, 11.9,1,1, 5.920, 10562.003, 264.146, 52674.885 21/05/15,05:26:15,13,10,1, 11.9,1,1, 5.920, 10562.030, 264.176, 52674.871 21/05/15,05:26:15,14,10,1, 11.9,1,1, 5.920, 10562.005, 264.165, 52674.850 21/05/15,05:26:15,15,10,1, 11.9,1,1, 5.920, 10561.998, 264.155, 52674.854 21/05/15,05:26:15,16,10,1, 11.9,1,1, 5.920, 10562.027, 264.157, 52674.866 21/05/15,05:26:15,17,10,1, 11.9,1,1, 5.920, 10561.998, 264.153, 52674.837 21/05/15,05:26:15,18,10,1, 11.9,1,1, 5.920, 10562.018, 264.133, 52674.847 21/05/15,05:26:15,19,10,1, 11.9,1,1, 5.920, 10562.017, 264.154, 52674.865 21/05/15,05:26:16,00,10,1, 11.8,1,1, 5.921, 10562.016, 264.154, 52674.865 21/05/15,05:26:16,01,10,1, 11.8,1,1, 5.921, 10562.027, 264.149, 52674.861 21/05/15,05:26:16,02,10,1, 11.8,1,1, 5.921, 10562.012, 264.155, 52674.833 21/05/15,05:26:16,03,10,1, 11.8,1,1, 5.921, 10562.022, 264.162, 52674.872 21/05/15,05:26:16,04,10,1, 11.8,1,1, 5.921, 10562.016, 264.141, 52674.889 21/05/15,05:26:16,05,10,1, 11.8,1,1, 5.921, 10562.030, 264.124, 52674.835 21/05/15,05:26:16,06,10,1, 11.8,1,1, 5.921, 10562.024, 264.136, 52674.812 21/05/15,05:26:16,07,10,1, 11.8,1,1, 5.921, 10562.014, 264.136, 52674.840 21/05/15,05:26:16,08,10,1, 11.8,1,1, 5.921, 10562.021, 264.134, 52674.852 21/05/15,05:26:16,09,10,1, 11.8,1,1, 5.921, 10562.022, 264.108, 52674.859 21/05/15,05:26:16,10,10,1, 11.8,1,1, 5.921, 10562.031, 264.110, 52674.837 21/05/15,05:26:16,11,10,1, 11.8,1,1, 5.921, 10562.011, 264.103, 52674.827 21/05/15,05:26:16,12,10,1, 11.8,1,1, 5.921, 10562.016, 264.121, 52674.808 21/05/15,05:26:16,13,10,1, 11.8,1,1, 5.921, 10562.018, 264.109, 52674.847 21/05/15,05:26:16,14,10,1, 11.8,1,1, 5.921, 10562.019, 264.118, 52674.866 21/05/15,05:26:16,15,10,1, 11.8,1,1, 5.921, 10562.006, 264.118, 52674.862 21/05/15,05:26:16,16,10,1, 11.8,1,1, 5.921, 10562.017, 264.105, 52674.878 21/05/15,05:26:16,17,10,1, 11.8,1,1, 5.921, 10561.979, 264.100, 52674.858 21/05/15,05:26:16,18,10,1, 11.8,1,1, 5.921, 10562.017, 264.118, 52674.843 21/05/15,05:26:16,19,10,1, 11.8,1,1, 5.921, 10562.007, 264.110, 52674.839 21/05/15,05:26:17,00,10,1, 11.9,1,1, 5.925, 10561.999, 264.110, 52674.839 21/05/15,05:26:17,01,10,1, 11.9,1,1, 5.925, 10562.007, 264.124, 52674.875 21/05/15,05:26:17,02,10,1, 11.9,1,1, 5.925, 10562.026, 264.124, 52674.834 21/05/15,05:26:17,03,10,1, 11.9,1,1, 5.925, 10562.023, 264.111, 52674.819 21/05/15,05:26:17,04,10,1, 11.9,1,1, 5.925, 10562.034, 264.103, 52674.833 21/05/15,05:26:17,05,10,1, 11.9,1,1, 5.925, 10562.050, 264.115, 52674.801 21/05/15,05:26:17,06,10,1, 11.9,1,1, 5.925, 10562.026, 264.110, 52674.836 21/05/15,05:26:17,07,10,1, 11.9,1,1, 5.925, 10562.046, 264.107, 52674.878 21/05/15,05:26:17,08,10,1, 11.9,1,1, 5.925, 10562.036, 264.100, 52674.833 21/05/15,05:26:17,09,10,1, 11.9,1,1, 5.925, 10562.007, 264.074, 52674.840 21/05/15,05:26:17,10,10,1, 11.9,1,1, 5.925, 10562.032, 264.075, 52674.822 21/05/15,05:26:17,11,10,1, 11.9,1,1, 5.925, 10562.040, 264.105, 52674.831 21/05/15,05:26:17,12,10,1, 11.9,1,1, 5.925, 10562.021, 264.109, 52674.857 21/05/15,05:26:17,13,10,1, 11.9,1,1, 5.925, 10562.042, 264.103, 52674.835 21/05/15,05:26:17,14,10,1, 11.9,1,1, 5.925, 10562.026, 264.122, 52674.839 21/05/15,05:26:17,15,10,1, 11.9,1,1, 5.925, 10561.997, 264.119, 52674.864 21/05/15,05:26:17,16,10,1, 11.9,1,1, 5.925, 10562.022, 264.130, 52674.824 21/05/15,05:26:17,17,10,1, 11.9,1,1, 5.925, 10562.025, 264.126, 52674.869 21/05/15,05:26:17,18,10,1, 11.9,1,1, 5.925, 10562.019, 264.119, 52674.849 21/05/15,05:26:17,19,10,1, 11.9,1,1, 5.925, 10562.017, 264.101, 52674.834 21/05/15,05:26:18,00,10,1, 11.9,1,1, 5.922, 10562.016, 264.101, 52674.834 21/05/15,05:26:18,01,10,1, 11.9,1,1, 5.922, 10562.012, 264.103, 52674.844 21/05/15,05:26:18,02,10,1, 11.9,1,1, 5.922, 10562.001, 264.090, 52674.829 21/05/15,05:26:18,03,10,1, 11.9,1,1, 5.922, 10562.025, 264.071, 52674.863 21/05/15,05:26:18,04,10,1, 11.9,1,1, 5.922, 10562.004, 264.079, 52674.840 21/05/15,05:26:18,05,10,1, 11.9,1,1, 5.922, 10561.994, 264.084, 52674.873 21/05/15,05:26:18,06,10,1, 11.9,1,1, 5.922, 10562.016, 264.078, 52674.864 21/05/15,05:26:18,07,10,1, 11.9,1,1, 5.922, 10562.016, 264.089, 52674.870 21/05/15,05:26:18,08,10,1, 11.9,1,1, 5.922, 10562.031, 264.091, 52674.813 21/05/15,05:26:18,09,10,1, 11.9,1,1, 5.922, 10562.022, 264.086, 52674.844 21/05/15,05:26:18,10,10,1, 11.9,1,1, 5.922, 10561.988, 264.081, 52674.878 21/05/15,05:26:18,11,10,1, 11.9,1,1, 5.922, 10562.014, 264.068, 52674.858 21/05/15,05:26:18,12,10,1, 11.9,1,1, 5.922, 10562.012, 264.069, 52674.850 21/05/15,05:26:18,13,10,1, 11.9,1,1, 5.922, 10562.011, 264.073, 52674.887 21/05/15,05:26:18,14,10,1, 11.9,1,1, 5.922, 10562.015, 264.060, 52674.852 21/05/15,05:26:18,15,10,1, 11.9,1,1, 5.922, 10562.018, 264.083, 52674.874 21/05/15,05:26:18,16,10,1, 11.9,1,1, 5.922, 10562.034, 264.069, 52674.857 21/05/15,05:26:18,17,10,1, 11.9,1,1, 5.922, 10562.038, 264.059, 52674.775 21/05/15,05:26:18,18,10,1, 11.9,1,1, 5.922, 10562.014, 264.060, 52674.907 21/05/15,05:26:18,19,10,1, 11.9,1,1, 5.922, 10562.026, 264.067, 52674.907 21/05/15,05:26:19,00,10,1, 11.9,1,1, 5.919, 10562.024, 264.067, 52674.907 21/05/15,05:26:19,01,10,1, 11.9,1,1, 5.919, 10562.013, 264.070, 52674.903 21/05/15,05:26:19,02,10,1, 11.9,1,1, 5.919, 10562.055, 264.063, 52674.870 21/05/15,05:26:19,03,10,1, 11.9,1,1, 5.919, 10562.043, 264.028, 52674.825 21/05/15,05:26:19,04,10,1, 11.9,1,1, 5.919, 10562.035, 264.079, 52674.813 21/05/15,05:26:19,05,10,1, 11.9,1,1, 5.919, 10562.030, 264.052, 52674.825 21/05/15,05:26:19,06,10,1, 11.9,1,1, 5.919, 10562.025, 264.079, 52674.845 21/05/15,05:26:19,07,10,1, 11.9,1,1, 5.919, 10562.047, 264.061, 52674.828 21/05/15,05:26:19,08,10,1, 11.9,1,1, 5.919, 10562.038, 264.035, 52674.840 21/05/15,05:26:19,09,10,1, 11.9,1,1, 5.919, 10562.008, 264.037, 52674.861 21/05/15,05:26:19,10,10,1, 11.9,1,1, 5.919, 10562.045, 264.055, 52674.853 21/05/15,05:26:19,11,10,1, 11.9,1,1, 5.919, 10562.010, 264.069, 52674.785 21/05/15,05:26:19,12,10,1, 11.9,1,1, 5.919, 10561.989, 264.059, 52674.859 21/05/15,05:26:19,13,10,1, 11.9,1,1, 5.919, 10562.034, 264.072, 52674.868 21/05/15,05:26:19,14,10,1, 11.9,1,1, 5.919, 10562.036, 264.075, 52675.019 21/05/15,05:26:19,15,10,1, 11.9,1,1, 5.919, 10562.020, 264.029, 52674.766 21/05/15,05:26:19,16,10,1, 11.9,1,1, 5.919, 10562.015, 264.020, 52674.809 21/05/15,05:26:19,17,10,1, 11.9,1,1, 5.919, 10562.019, 264.040, 52674.857 21/05/15,05:26:19,18,10,1, 11.9,1,1, 5.919, 10562.010, 264.042, 52674.800 21/05/15,05:26:19,19,10,1, 11.9,1,1, 5.919, 10562.035, 264.047, 52674.831 21/05/15,05:26:20,00,10,1, 11.9,1,1, 5.920, 10562.032, 264.047, 52674.831 21/05/15,05:26:20,01,10,1, 11.9,1,1, 5.920, 10562.011, 264.039, 52674.833 21/05/15,05:26:20,02,10,1, 11.9,1,1, 5.920, 10561.997, 264.017, 52674.803 21/05/15,05:26:20,03,10,1, 11.9,1,1, 5.920, 10562.007, 263.998, 52674.817 21/05/15,05:26:20,04,10,1, 11.9,1,1, 5.920, 10562.002, 264.007, 52674.824 21/05/15,05:26:20,05,10,1, 11.9,1,1, 5.920, 10562.040, 263.968, 52674.823 21/05/15,05:26:20,06,10,1, 11.9,1,1, 5.920, 10561.994, 264.008, 52674.804 21/05/15,05:26:20,07,10,1, 11.9,1,1, 5.920, 10562.004, 264.011, 52674.847 21/05/15,05:26:20,08,10,1, 11.9,1,1, 5.920, 10562.020, 263.986, 52674.800 21/05/15,05:26:20,09,10,1, 11.9,1,1, 5.920, 10562.002, 263.989, 52674.800 21/05/15,05:26:20,10,10,1, 11.9,1,1, 5.920, 10561.996, 264.020, 52674.828 21/05/15,05:26:20,11,10,1, 11.9,1,1, 5.920, 10562.007, 263.998, 52674.801 21/05/15,05:26:20,12,10,1, 11.9,1,1, 5.920, 10562.026, 263.993, 52674.794 21/05/15,05:26:20,13,10,1, 11.9,1,1, 5.920, 10561.989, 264.025, 52674.734 21/05/15,05:26:20,14,10,1, 11.9,1,1, 5.920, 10562.009, 264.014, 52674.799 21/05/15,05:26:20,15,10,1, 11.9,1,1, 5.920, 10561.998, 264.003, 52674.782 21/05/15,05:26:20,16,10,1, 11.9,1,1, 5.920, 10561.963, 264.024, 52674.786 21/05/15,05:26:20,17,10,1, 11.9,1,1, 5.920, 10562.006, 264.006, 52674.789 21/05/15,05:26:20,18,10,1, 11.9,1,1, 5.920, 10561.987, 264.000, 52674.788 21/05/15,05:26:20,19,10,1, 11.9,1,1, 5.920, 10561.967, 264.016, 52674.808 21/05/15,05:26:21,00,10,1, 11.9,1,1, 5.922, 10561.966, 264.016, 52674.808 21/05/15,05:26:21,01,10,1, 11.9,1,1, 5.922, 10561.991, 264.023, 52674.831 21/05/15,05:26:21,02,10,1, 11.9,1,1, 5.922, 10561.977, 264.003, 52674.785 21/05/15,05:26:21,03,10,1, 11.9,1,1, 5.922, 10561.974, 264.016, 52674.795 21/05/15,05:26:21,04,10,1, 11.9,1,1, 5.922, 10561.972, 264.007, 52674.776 21/05/15,05:26:21,05,10,1, 11.9,1,1, 5.922, 10561.983, 263.982, 52674.780 21/05/15,05:26:21,06,10,1, 11.9,1,1, 5.922, 10561.987, 264.011, 52674.797 21/05/15,05:26:21,07,10,1, 11.9,1,1, 5.922, 10561.990, 264.002, 52674.799 21/05/15,05:26:21,08,10,1, 11.9,1,1, 5.922, 10561.991, 263.976, 52674.801 21/05/15,05:26:21,09,10,1, 11.9,1,1, 5.922, 10561.951, 264.003, 52674.810 21/05/15,05:26:21,10,10,1, 11.9,1,1, 5.922, 10561.979, 264.003, 52674.786 21/05/15,05:26:21,11,10,1, 11.9,1,1, 5.922, 10561.984, 263.987, 52674.786 21/05/15,05:26:21,12,10,1, 11.9,1,1, 5.922, 10561.961, 263.998, 52674.775 21/05/15,05:26:21,13,10,1, 11.9,1,1, 5.922, 10561.968, 263.996, 52674.760 21/05/15,05:26:21,14,10,1, 11.9,1,1, 5.922, 10561.999, 263.995, 52675.042 21/05/15,05:26:21,15,10,1, 11.9,1,1, 5.922, 10561.984, 263.988, 52674.684 21/05/15,05:26:21,16,10,1, 11.9,1,1, 5.922, 10561.959, 264.003, 52674.745 21/05/15,05:26:21,17,10,1, 11.9,1,1, 5.922, 10561.980, 264.006, 52674.743 21/05/15,05:26:21,18,10,1, 11.9,1,1, 5.922, 10561.964, 263.989, 52674.796 21/05/15,05:26:21,19,10,1, 11.9,1,1, 5.922, 10562.006, 264.017, 52674.597 21/05/15,05:26:22,00,10,1, 11.9,1,1, 5.919, 10561.999, 264.017, 52674.597 21/05/15,05:26:22,01,10,1, 11.9,1,1, 5.919, 10561.961, 263.979, 52674.807 21/05/15,05:26:22,02,10,1, 11.9,1,1, 5.919, 10561.966, 263.982, 52674.795 21/05/15,05:26:22,03,10,1, 11.9,1,1, 5.919, 10561.954, 263.973, 52674.784 21/05/15,05:26:22,04,10,1, 11.9,1,1, 5.919, 10561.964, 263.981, 52674.813 21/05/15,05:26:22,05,10,1, 11.9,1,1, 5.919, 10561.960, 263.996, 52674.809 21/05/15,05:26:22,06,10,1, 11.9,1,1, 5.919, 10561.985, 263.980, 52674.808 21/05/15,05:26:22,07,10,1, 11.9,1,1, 5.919, 10561.966, 263.992, 52674.809 21/05/15,05:26:22,08,10,1, 11.9,1,1, 5.919, 10561.981, 264.005, 52674.803 21/05/15,05:26:22,09,10,1, 11.9,1,1, 5.919, 10561.971, 263.986, 52674.788 21/05/15,05:26:22,10,10,1, 11.9,1,1, 5.919, 10561.970, 263.968, 52674.793 21/05/15,05:26:22,11,10,1, 11.9,1,1, 5.919, 10561.989, 264.030, 52674.803 21/05/15,05:26:22,12,10,1, 11.9,1,1, 5.919, 10561.976, 264.018, 52674.797 21/05/15,05:26:22,13,10,1, 11.9,1,1, 5.919, 10561.963, 263.992, 52674.813 21/05/15,05:26:22,14,10,1, 11.9,1,1, 5.919, 10561.993, 263.981, 52674.788 21/05/15,05:26:22,15,10,1, 11.9,1,1, 5.919, 10561.964, 264.021, 52674.843 21/05/15,05:26:22,16,10,1, 11.9,1,1, 5.919, 10561.978, 264.006, 52674.820 21/05/15,05:26:22,17,10,1, 11.9,1,1, 5.919, 10561.957, 264.009, 52674.850 21/05/15,05:26:22,18,10,1, 11.9,1,1, 5.919, 10561.980, 264.008, 52674.814 21/05/15,05:26:22,19,10,1, 11.9,1,1, 5.919, 10561.954, 263.989, 52674.811 21/05/15,05:26:23,00,11,1, 11.9,1,1, 5.919, 10561.949, 263.989, 52674.811 21/05/15,05:26:23,01,11,1, 11.9,1,1, 5.919, 10561.950, 264.007, 52674.849 21/05/15,05:26:23,02,11,1, 11.9,1,1, 5.919, 10561.948, 263.992, 52674.813 21/05/15,05:26:23,03,11,1, 11.9,1,1, 5.919, 10561.955, 263.991, 52674.775 21/05/15,05:26:23,04,11,1, 11.9,1,1, 5.919, 10561.942, 264.015, 52674.820 21/05/15,05:26:23,05,11,1, 11.9,1,1, 5.919, 10561.946, 263.997, 52674.837 21/05/15,05:26:23,06,11,1, 11.9,1,1, 5.919, 10561.956, 263.991, 52674.837 21/05/15,05:26:23,07,11,1, 11.9,1,1, 5.919, 10561.960, 263.996, 52674.818 21/05/15,05:26:23,08,11,1, 11.9,1,1, 5.919, 10561.922, 264.013, 52674.839 21/05/15,05:26:23,09,11,1, 11.9,1,1, 5.919, 10561.931, 264.009, 52674.815 21/05/15,05:26:23,10,11,1, 11.9,1,1, 5.919, 10561.962, 263.981, 52674.833 21/05/15,05:26:23,11,11,1, 11.9,1,1, 5.919, 10561.962, 264.003, 52674.806 21/05/15,05:26:23,12,11,1, 11.9,1,1, 5.919, 10561.946, 263.985, 52674.815 21/05/15,05:26:23,13,11,1, 11.9,1,1, 5.919, 10561.949, 264.011, 52674.852 21/05/15,05:26:23,14,11,1, 11.9,1,1, 5.919, 10561.949, 263.971, 52674.824 21/05/15,05:26:23,15,11,1, 11.9,1,1, 5.919, 10561.958, 263.990, 52674.846 21/05/15,05:26:23,16,11,1, 11.9,1,1, 5.919, 10561.948, 264.001, 52674.847 21/05/15,05:26:23,17,11,1, 11.9,1,1, 5.919, 10561.946, 263.988, 52674.835 21/05/15,05:26:23,18,11,1, 11.9,1,1, 5.919, 10561.924, 263.984, 52674.813 21/05/15,05:26:23,19,11,1, 11.9,1,1, 5.919, 10561.946, 263.997, 52674.838 21/05/15,05:26:24,00,11,1, 11.9,1,1, 5.921, 10561.941, 263.997, 52674.838 21/05/15,05:26:24,01,11,1, 11.9,1,1, 5.921, 10561.938, 264.012, 52674.850 21/05/15,05:26:24,02,11,1, 11.9,1,1, 5.921, 10561.938, 263.986, 52674.834 21/05/15,05:26:24,03,11,1, 11.9,1,1, 5.921, 10561.935, 264.002, 52674.867 21/05/15,05:26:24,04,11,1, 11.9,1,1, 5.921, 10561.937, 264.003, 52674.853 21/05/15,05:26:24,05,11,1, 11.9,1,1, 5.921, 10561.952, 264.008, 52674.833 21/05/15,05:26:24,06,11,1, 11.9,1,1, 5.921, 10561.913, 264.005, 52674.841 21/05/15,05:26:24,07,11,1, 11.9,1,1, 5.921, 10561.929, 264.009, 52674.851 21/05/15,05:26:24,08,11,1, 11.9,1,1, 5.921, 10561.924, 264.005, 52674.830 21/05/15,05:26:24,09,11,1, 11.9,1,1, 5.921, 10561.936, 264.001, 52674.843 21/05/15,05:26:24,10,11,1, 11.9,1,1, 5.921, 10561.899, 264.000, 52674.837 21/05/15,05:26:24,11,11,1, 11.9,1,1, 5.921, 10561.896, 264.008, 52674.802 21/05/15,05:26:24,12,11,1, 11.9,1,1, 5.921, 10561.894, 264.000, 52674.843 21/05/15,05:26:24,13,11,1, 11.9,1,1, 5.921, 10561.923, 263.991, 52674.814 21/05/15,05:26:24,14,11,1, 11.9,1,1, 5.921, 10561.922, 263.984, 52674.891 21/05/15,05:26:24,15,11,1, 11.9,1,1, 5.921, 10561.908, 264.001, 52674.829 21/05/15,05:26:24,16,11,1, 11.9,1,1, 5.921, 10561.886, 263.959, 52674.847 21/05/15,05:26:24,17,11,1, 11.9,1,1, 5.921, 10561.905, 264.002, 52674.848 21/05/15,05:26:24,18,11,1, 11.9,1,1, 5.921, 10561.896, 263.979, 52674.805 21/05/15,05:26:24,19,11,1, 11.9,1,1, 5.921, 10561.935, 263.993, 52674.855 21/05/15,05:26:25,00,11,1, 11.9,1,1, 5.920, 10561.932, 263.993, 52674.855 21/05/15,05:26:25,01,11,1, 11.9,1,1, 5.920, 10561.931, 264.016, 52674.835 21/05/15,05:26:25,02,11,1, 11.9,1,1, 5.920, 10561.928, 263.977, 52674.825 21/05/15,05:26:25,03,11,1, 11.9,1,1, 5.920, 10561.908, 263.998, 52674.829 21/05/15,05:26:25,04,11,1, 11.9,1,1, 5.920, 10561.908, 263.999, 52674.829 21/05/15,05:26:25,05,11,1, 11.9,1,1, 5.920, 10561.883, 263.998, 52674.849 21/05/15,05:26:25,06,11,1, 11.9,1,1, 5.920, 10561.915, 263.981, 52674.878 21/05/15,05:26:25,07,11,1, 11.9,1,1, 5.920, 10561.885, 263.985, 52674.822 21/05/15,05:26:25,08,11,1, 11.9,1,1, 5.920, 10561.886, 263.995, 52674.848 21/05/15,05:26:25,09,11,1, 11.9,1,1, 5.920, 10561.873, 264.001, 52674.890 21/05/15,05:26:25,10,11,1, 11.9,1,1, 5.920, 10561.907, 264.000, 52674.853 21/05/15,05:26:25,11,11,1, 11.9,1,1, 5.920, 10561.881, 263.993, 52674.859 21/05/15,05:26:25,12,11,1, 11.9,1,1, 5.920, 10561.865, 263.992, 52674.865 21/05/15,05:26:25,13,11,1, 11.9,1,1, 5.920, 10561.870, 263.984, 52674.820 21/05/15,05:26:25,14,11,1, 11.9,1,1, 5.920, 10561.871, 263.982, 52674.842 21/05/15,05:26:25,15,11,1, 11.9,1,1, 5.920, 10561.878, 263.982, 52674.821 21/05/15,05:26:25,16,11,1, 11.9,1,1, 5.920, 10561.841, 263.998, 52674.846 21/05/15,05:26:25,17,11,1, 11.9,1,1, 5.920, 10561.875, 263.997, 52674.818 21/05/15,05:26:25,18,11,1, 11.9,1,1, 5.920, 10561.847, 263.998, 52674.831 21/05/15,05:26:25,19,11,1, 11.9,1,1, 5.920, 10561.846, 263.997, 52674.832 21/05/15,05:26:26,00,11,1, 11.9,1,1, 5.922, 10561.841, 263.997, 52674.832 21/05/15,05:26:26,01,11,1, 11.9,1,1, 5.922, 10561.837, 263.990, 52674.843 21/05/15,05:26:26,02,11,1, 11.9,1,1, 5.922, 10561.835, 263.972, 52674.844 21/05/15,05:26:26,03,11,1, 11.9,1,1, 5.922, 10561.840, 263.981, 52674.857 21/05/15,05:26:26,04,11,1, 11.9,1,1, 5.922, 10561.844, 263.992, 52674.848 21/05/15,05:26:26,05,11,1, 11.9,1,1, 5.922, 10561.854, 264.000, 52674.861 21/05/15,05:26:26,06,11,1, 11.9,1,1, 5.922, 10561.854, 263.999, 52674.865 21/05/15,05:26:26,07,11,1, 11.9,1,1, 5.922, 10561.858, 263.991, 52674.827 21/05/15,05:26:26,08,11,1, 11.9,1,1, 5.922, 10561.856, 264.009, 52674.859 21/05/15,05:26:26,09,11,1, 11.9,1,1, 5.922, 10561.851, 263.993, 52674.848 21/05/15,05:26:26,10,11,1, 11.9,1,1, 5.922, 10561.847, 264.000, 52674.872 21/05/15,05:26:26,11,11,1, 11.9,1,1, 5.922, 10561.851, 263.993, 52674.852 21/05/15,05:26:26,12,11,1, 11.9,1,1, 5.922, 10561.864, 263.991, 52674.847 21/05/15,05:26:26,13,11,1, 11.9,1,1, 5.922, 10561.844, 263.953, 52674.882 21/05/15,05:26:26,14,11,1, 11.9,1,1, 5.922, 10561.864, 263.980, 52674.830 21/05/15,05:26:26,15,11,1, 11.9,1,1, 5.922, 10561.836, 263.966, 52674.839 21/05/15,05:26:26,16,11,1, 11.9,1,1, 5.922, 10561.846, 263.962, 52674.851 21/05/15,05:26:26,17,11,1, 11.9,1,1, 5.922, 10561.841, 264.005, 52674.908 21/05/15,05:26:26,18,11,1, 11.9,1,1, 5.922, 10561.836, 263.997, 52674.887 21/05/15,05:26:26,19,11,1, 11.9,1,1, 5.922, 10561.848, 263.984, 52674.603 21/05/15,05:26:27,00,11,1, 11.9,1,1, 5.922, 10561.841, 263.984, 52674.603 21/05/15,05:26:27,01,11,1, 11.9,1,1, 5.922, 10561.829, 264.010, 52674.932 21/05/15,05:26:27,02,11,1, 11.9,1,1, 5.922, 10561.810, 264.008, 52674.904 21/05/15,05:26:27,03,11,1, 11.9,1,1, 5.922, 10561.817, 263.998, 52674.859 21/05/15,05:26:27,04,11,1, 11.9,1,1, 5.922, 10561.827, 263.991, 52674.855 21/05/15,05:26:27,05,11,1, 11.9,1,1, 5.922, 10561.817, 264.010, 52674.868 21/05/15,05:26:27,06,11,1, 11.9,1,1, 5.922, 10561.811, 264.008, 52674.880 21/05/15,05:26:27,07,11,1, 11.9,1,1, 5.922, 10561.808, 264.005, 52674.877 21/05/15,05:26:27,08,11,1, 11.9,1,1, 5.922, 10561.816, 264.012, 52674.844 21/05/15,05:26:27,09,11,1, 11.9,1,1, 5.922, 10561.787, 264.019, 52674.819 21/05/15,05:26:27,10,11,1, 11.9,1,1, 5.922, 10561.816, 264.011, 52674.840 21/05/15,05:26:27,11,11,1, 11.9,1,1, 5.922, 10561.788, 264.014, 52674.781 21/05/15,05:26:27,12,11,1, 11.9,1,1, 5.922, 10561.792, 264.014, 52674.852 21/05/15,05:26:27,13,11,1, 11.9,1,1, 5.922, 10561.784, 264.023, 52674.843 21/05/15,05:26:27,14,11,1, 11.9,1,1, 5.922, 10561.826, 263.997, 52674.858 21/05/15,05:26:27,15,11,1, 11.9,1,1, 5.922, 10561.792, 264.024, 52675.027 21/05/15,05:26:27,16,11,1, 11.9,1,1, 5.922, 10561.811, 264.006, 52674.763 21/05/15,05:26:27,17,11,1, 11.9,1,1, 5.922, 10561.811, 264.005, 52674.812 21/05/15,05:26:27,18,11,1, 11.9,1,1, 5.922, 10561.788, 264.002, 52674.808 21/05/15,05:26:27,19,11,1, 11.9,1,1, 5.922, 10561.808, 264.013, 52674.828 21/05/15,05:26:28,00,11,1, 11.9,1,1, 5.921, 10561.807, 264.013, 52674.828 21/05/15,05:26:28,01,11,1, 11.9,1,1, 5.921, 10561.796, 264.028, 52674.848 21/05/15,05:26:28,02,11,1, 11.9,1,1, 5.921, 10561.776, 264.002, 52674.831 21/05/15,05:26:28,03,11,1, 11.9,1,1, 5.921, 10561.818, 263.991, 52674.866 21/05/15,05:26:28,04,11,1, 11.9,1,1, 5.921, 10561.784, 263.984, 52674.835 21/05/15,05:26:28,05,11,1, 11.9,1,1, 5.921, 10561.777, 264.023, 52674.848 21/05/15,05:26:28,06,11,1, 11.9,1,1, 5.921, 10561.793, 264.001, 52674.873 21/05/15,05:26:28,07,11,1, 11.9,1,1, 5.921, 10561.781, 264.037, 52674.850 21/05/15,05:26:28,08,11,1, 11.9,1,1, 5.921, 10561.784, 264.012, 52674.841 21/05/15,05:26:28,09,11,1, 11.9,1,1, 5.921, 10561.780, 264.005, 52674.857 21/05/15,05:26:28,10,11,1, 11.9,1,1, 5.921, 10561.773, 264.014, 52674.855 21/05/15,05:26:28,11,11,1, 11.9,1,1, 5.921, 10561.764, 263.976, 52674.887 21/05/15,05:26:28,12,11,1, 11.9,1,1, 5.921, 10561.747, 263.993, 52674.878 21/05/15,05:26:28,13,11,1, 11.9,1,1, 5.921, 10561.764, 264.005, 52674.886 21/05/15,05:26:28,14,11,1, 11.9,1,1, 5.921, 10561.763, 264.024, 52674.873 21/05/15,05:26:28,15,11,1, 11.9,1,1, 5.921, 10561.761, 264.010, 52674.857 21/05/15,05:26:28,16,11,1, 11.9,1,1, 5.921, 10561.759, 264.040, 52674.869 21/05/15,05:26:28,17,11,1, 11.9,1,1, 5.921, 10561.759, 264.041, 52674.916 21/05/15,05:26:28,18,11,1, 11.9,1,1, 5.921, 10561.746, 264.041, 52674.871 21/05/15,05:26:28,19,11,1, 11.9,1,1, 5.921, 10561.763, 264.049, 52674.884 21/05/15,05:26:29,00,12,1, 11.9,1,1, 5.923, 10561.757, 264.049, 52674.884 21/05/15,05:26:29,01,12,1, 11.9,1,1, 5.923, 10561.743, 264.023, 52674.890 21/05/15,05:26:29,02,12,1, 11.9,1,1, 5.923, 10561.741, 264.038, 52674.882 21/05/15,05:26:29,03,12,1, 11.9,1,1, 5.923, 10561.749, 264.020, 52674.870 21/05/15,05:26:29,04,12,1, 11.9,1,1, 5.923, 10561.762, 264.011, 52674.840 21/05/15,05:26:29,05,12,1, 11.9,1,1, 5.923, 10561.735, 264.049, 52674.887 21/05/15,05:26:29,06,12,1, 11.9,1,1, 5.923, 10561.714, 264.031, 52674.800 21/05/15,05:26:29,07,12,1, 11.9,1,1, 5.923, 10561.728, 264.023, 52674.783 21/05/15,05:26:29,08,12,1, 11.9,1,1, 5.923, 10561.695, 264.033, 52674.931 21/05/15,05:26:29,09,12,1, 11.9,1,1, 5.923, 10561.736, 264.050, 52674.921 21/05/15,05:26:29,10,12,1, 11.9,1,1, 5.923, 10561.742, 264.048, 52674.868 21/05/15,05:26:29,11,12,1, 11.9,1,1, 5.923, 10561.722, 264.036, 52674.866 21/05/15,05:26:29,12,12,1, 11.9,1,1, 5.923, 10561.721, 264.057, 52674.855 21/05/15,05:26:29,13,12,1, 11.9,1,1, 5.923, 10561.746, 264.039, 52674.828 21/05/15,05:26:29,14,12,1, 11.9,1,1, 5.923, 10561.724, 264.048, 52674.845 21/05/15,05:26:29,15,12,1, 11.9,1,1, 5.923, 10561.727, 264.018, 52674.835 21/05/15,05:26:29,16,12,1, 11.9,1,1, 5.923, 10561.733, 264.040, 52674.880 21/05/15,05:26:29,17,12,1, 11.9,1,1, 5.923, 10561.741, 264.030, 52674.707 21/05/15,05:26:29,18,12,1, 11.9,1,1, 5.923, 10561.728, 264.045, 52674.919 21/05/15,05:26:29,19,12,1, 11.9,1,1, 5.923, 10561.740, 264.031, 52674.913 21/05/15,05:26:30,00,11,1, 11.9,1,1, 5.923, 10561.732, 264.031, 52674.913 21/05/15,05:26:30,01,11,1, 11.9,1,1, 5.923, 10561.717, 264.023, 52674.847 21/05/15,05:26:30,02,11,1, 11.9,1,1, 5.923, 10561.719, 264.016, 52674.828 21/05/15,05:26:30,03,11,1, 11.9,1,1, 5.923, 10561.728, 264.021, 52674.856 21/05/15,05:26:30,04,11,1, 11.9,1,1, 5.923, 10561.721, 264.018, 52674.873 21/05/15,05:26:30,05,11,1, 11.9,1,1, 5.923, 10561.719, 264.022, 52674.880 21/05/15,05:26:30,06,11,1, 11.9,1,1, 5.923, 10561.730, 264.027, 52674.886 21/05/15,05:26:30,07,11,1, 11.9,1,1, 5.923, 10561.720, 264.044, 52674.878 21/05/15,05:26:30,08,11,1, 11.9,1,1, 5.923, 10561.705, 264.028, 52674.844 21/05/15,05:26:30,09,11,1, 11.9,1,1, 5.923, 10561.734, 264.026, 52674.869 21/05/15,05:26:30,10,11,1, 11.9,1,1, 5.923, 10561.708, 264.034, 52674.884 21/05/15,05:26:30,11,11,1, 11.9,1,1, 5.923, 10561.712, 264.006, 52674.883 21/05/15,05:26:30,12,11,1, 11.9,1,1, 5.923, 10561.705, 264.039, 52674.875 21/05/15,05:26:30,13,11,1, 11.9,1,1, 5.923, 10561.703, 264.023, 52674.862 21/05/15,05:26:30,14,11,1, 11.9,1,1, 5.923, 10561.694, 264.036, 52674.822 21/05/15,05:26:30,15,11,1, 11.9,1,1, 5.923, 10561.705, 264.041, 52674.850 21/05/15,05:26:30,16,11,1, 11.9,1,1, 5.923, 10561.709, 264.018, 52674.821 21/05/15,05:26:30,17,11,1, 11.9,1,1, 5.923, 10561.718, 264.030, 52675.061 21/05/15,05:26:30,18,11,1, 11.9,1,1, 5.923, 10561.703, 264.034, 52674.742 21/05/15,05:26:30,19,11,1, 11.9,1,1, 5.923, 10561.657, 264.018, 52674.849 21/05/15,05:26:31,00,11,1, 11.9,1,1, 5.920, 10561.657, 264.018, 52674.849 21/05/15,05:26:31,01,11,1, 11.9,1,1, 5.920, 10561.672, 264.026, 52674.856 21/05/15,05:26:31,02,11,1, 11.9,1,1, 5.920, 10561.674, 264.010, 52674.920 21/05/15,05:26:31,03,11,1, 11.9,1,1, 5.920, 10561.671, 264.042, 52674.847 21/05/15,05:26:31,04,11,1, 11.9,1,1, 5.920, 10561.664, 264.026, 52674.852 21/05/15,05:26:31,05,11,1, 11.9,1,1, 5.920, 10561.679, 264.062, 52675.091 21/05/15,05:26:31,06,11,1, 11.9,1,1, 5.920, 10561.688, 264.037, 52674.760 21/05/15,05:26:31,07,11,1, 11.9,1,1, 5.920, 10561.675, 264.019, 52674.796 21/05/15,05:26:31,08,11,1, 11.9,1,1, 5.920, 10561.676, 264.038, 52674.792 21/05/15,05:26:31,09,11,1, 11.9,1,1, 5.920, 10561.665, 264.048, 52674.800 21/05/15,05:26:31,10,11,1, 11.9,1,1, 5.920, 10561.666, 264.035, 52674.825 21/05/15,05:26:31,11,11,1, 11.9,1,1, 5.920, 10561.660, 264.017, 52674.835 21/05/15,05:26:31,12,11,1, 11.9,1,1, 5.920, 10561.645, 264.025, 52674.880 21/05/15,05:26:31,13,11,1, 11.9,1,1, 5.920, 10561.658, 264.027, 52674.805 21/05/15,05:26:31,14,11,1, 11.9,1,1, 5.920, 10561.658, 264.030, 52674.853 21/05/15,05:26:31,15,11,1, 11.9,1,1, 5.920, 10561.678, 264.033, 52674.821 21/05/15,05:26:31,16,11,1, 11.9,1,1, 5.920, 10561.665, 264.030, 52674.851 21/05/15,05:26:31,17,11,1, 11.9,1,1, 5.920, 10561.656, 264.052, 52674.849 21/05/15,05:26:31,18,11,1, 11.9,1,1, 5.920, 10561.645, 264.036, 52674.827 21/05/15,05:26:31,19,11,1, 11.9,1,1, 5.920, 10561.624, 264.026, 52674.821 21/05/15,05:26:32,00,11,1, 11.9,1,1, 5.924, 10561.624, 264.026, 52674.821 21/05/15,05:26:32,01,11,1, 11.9,1,1, 5.924, 10561.636, 264.053, 52674.868 21/05/15,05:26:32,02,11,1, 11.9,1,1, 5.924, 10561.646, 264.037, 52674.906 21/05/15,05:26:32,03,11,1, 11.9,1,1, 5.924, 10561.637, 264.056, 52674.890 21/05/15,05:26:32,04,11,1, 11.9,1,1, 5.924, 10561.630, 264.020, 52674.907 21/05/15,05:26:32,05,11,1, 11.9,1,1, 5.924, 10561.653, 264.053, 52674.903 21/05/15,05:26:32,06,11,1, 11.9,1,1, 5.924, 10561.646, 264.050, 52674.869 21/05/15,05:26:32,07,11,1, 11.9,1,1, 5.924, 10561.633, 264.052, 52674.884 21/05/15,05:26:32,08,11,1, 11.9,1,1, 5.924, 10561.633, 264.040, 52674.885 21/05/15,05:26:32,09,11,1, 11.9,1,1, 5.924, 10561.627, 264.058, 52674.881 21/05/15,05:26:32,10,11,1, 11.9,1,1, 5.924, 10561.613, 264.070, 52674.834 21/05/15,05:26:32,11,11,1, 11.9,1,1, 5.924, 10561.636, 264.050, 52674.818 21/05/15,05:26:32,12,11,1, 11.9,1,1, 5.924, 10561.632, 264.053, 52674.847 21/05/15,05:26:32,13,11,1, 11.9,1,1, 5.924, 10561.632, 264.058, 52674.815 21/05/15,05:26:32,14,11,1, 11.9,1,1, 5.924, 10561.625, 264.058, 52674.864 21/05/15,05:26:32,15,11,1, 11.9,1,1, 5.924, 10561.616, 264.040, 52674.867 21/05/15,05:26:32,16,11,1, 11.9,1,1, 5.924, 10561.624, 264.042, 52674.844 21/05/15,05:26:32,17,11,1, 11.9,1,1, 5.924, 10561.608, 264.057, 52674.895 21/05/15,05:26:32,18,11,1, 11.9,1,1, 5.924, 10561.622, 264.050, 52674.858 21/05/15,05:26:32,19,11,1, 11.9,1,1, 5.924, 10561.612, 264.049, 52674.833 21/05/15,05:26:33,00,11,1, 11.9,1,1, 5.922, 10561.607, 264.049, 52674.833 21/05/15,05:26:33,01,11,1, 11.9,1,1, 5.922, 10561.598, 264.044, 52674.837 21/05/15,05:26:33,02,11,1, 11.9,1,1, 5.922, 10561.609, 264.050, 52674.875 21/05/15,05:26:33,03,11,1, 11.9,1,1, 5.922, 10561.611, 264.055, 52674.847 21/05/15,05:26:33,04,11,1, 11.9,1,1, 5.922, 10561.585, 264.054, 52674.862 21/05/15,05:26:33,05,11,1, 11.9,1,1, 5.922, 10561.599, 264.063, 52674.832 21/05/15,05:26:33,06,11,1, 11.9,1,1, 5.922, 10561.591, 264.061, 52674.823 21/05/15,05:26:33,07,11,1, 11.9,1,1, 5.922, 10561.584, 264.072, 52674.860 21/05/15,05:26:33,08,11,1, 11.9,1,1, 5.922, 10561.583, 264.077, 52674.852 21/05/15,05:26:33,09,11,1, 11.9,1,1, 5.922, 10561.576, 264.029, 52674.847 21/05/15,05:26:33,10,11,1, 11.9,1,1, 5.922, 10561.571, 264.054, 52674.822 21/05/15,05:26:33,11,11,1, 11.9,1,1, 5.922, 10561.581, 264.041, 52674.836 21/05/15,05:26:33,12,11,1, 11.9,1,1, 5.922, 10561.546, 264.062, 52674.845 21/05/15,05:26:33,13,11,1, 11.9,1,1, 5.922, 10561.583, 264.046, 52674.875 21/05/15,05:26:33,14,11,1, 11.9,1,1, 5.922, 10561.550, 264.063, 52674.820 21/05/15,05:26:33,15,11,1, 11.9,1,1, 5.922, 10561.548, 264.031, 52674.836 21/05/15,05:26:33,16,11,1, 11.9,1,1, 5.922, 10561.554, 264.044, 52674.854 21/05/15,05:26:33,17,11,1, 11.9,1,1, 5.922, 10561.548, 264.064, 52674.850 21/05/15,05:26:33,18,11,1, 11.9,1,1, 5.922, 10561.555, 264.083, 52674.812 21/05/15,05:26:33,19,11,1, 11.9,1,1, 5.922, 10561.550, 264.062, 52674.847 21/05/15,05:26:34,00,11,1, 11.9,1,1, 5.921, 10561.548, 264.062, 52674.847 21/05/15,05:26:34,01,11,1, 11.9,1,1, 5.921, 10561.543, 264.062, 52674.823 21/05/15,05:26:34,02,11,1, 11.9,1,1, 5.921, 10561.538, 264.081, 52674.847 21/05/15,05:26:34,03,11,1, 11.9,1,1, 5.921, 10561.524, 264.075, 52674.865 21/05/15,05:26:34,04,11,1, 11.9,1,1, 5.921, 10561.518, 264.089, 52674.870 21/05/15,05:26:34,05,11,1, 11.9,1,1, 5.921, 10561.517, 264.077, 52674.817 21/05/15,05:26:34,06,11,1, 11.9,1,1, 5.921, 10561.519, 264.075, 52674.835 21/05/15,05:26:34,07,11,1, 11.9,1,1, 5.921, 10561.506, 264.073, 52674.836 21/05/15,05:26:34,08,11,1, 11.9,1,1, 5.921, 10561.533, 264.076, 52674.816 21/05/15,05:26:34,09,11,1, 11.9,1,1, 5.921, 10561.515, 264.078, 52674.841 21/05/15,05:26:34,10,11,1, 11.9,1,1, 5.921, 10561.513, 264.080, 52674.821 21/05/15,05:26:34,11,11,1, 11.9,1,1, 5.921, 10561.484, 264.052, 52674.800 21/05/15,05:26:34,12,11,1, 11.9,1,1, 5.921, 10561.504, 264.084, 52674.862 21/05/15,05:26:34,13,11,1, 11.9,1,1, 5.921, 10561.497, 264.066, 52674.803 21/05/15,05:26:34,14,11,1, 11.9,1,1, 5.921, 10561.505, 264.075, 52674.849 21/05/15,05:26:34,15,11,1, 11.9,1,1, 5.921, 10561.508, 264.095, 52674.862 21/05/15,05:26:34,16,11,1, 11.9,1,1, 5.921, 10561.485, 264.091, 52674.872 21/05/15,05:26:34,17,11,1, 11.9,1,1, 5.921, 10561.507, 264.065, 52674.869 21/05/15,05:26:34,18,11,1, 11.9,1,1, 5.921, 10561.504, 264.073, 52674.875 21/05/15,05:26:34,19,11,1, 11.9,1,1, 5.921, 10561.495, 264.051, 52674.879 21/05/15,05:26:35,00,11,1, 11.9,1,1, 5.924, 10561.490, 264.051, 52674.879 21/05/15,05:26:35,01,11,1, 11.9,1,1, 5.924, 10561.478, 264.073, 52674.888 21/05/15,05:26:35,02,11,1, 11.9,1,1, 5.924, 10561.480, 264.079, 52674.881 21/05/15,05:26:35,03,11,1, 11.9,1,1, 5.924, 10561.475, 264.076, 52674.870 21/05/15,05:26:35,04,11,1, 11.9,1,1, 5.924, 10561.469, 264.051, 52674.875 21/05/15,05:26:35,05,11,1, 11.9,1,1, 5.924, 10561.455, 264.078, 52674.813 21/05/15,05:26:35,06,11,1, 11.9,1,1, 5.924, 10561.469, 264.081, 52674.901 21/05/15,05:26:35,07,11,1, 11.9,1,1, 5.924, 10561.460, 264.098, 52674.883 21/05/15,05:26:35,08,11,1, 11.9,1,1, 5.924, 10561.463, 264.078, 52674.839 21/05/15,05:26:35,09,11,1, 11.9,1,1, 5.924, 10561.463, 264.076, 52674.845 21/05/15,05:26:35,10,11,1, 11.9,1,1, 5.924, 10561.469, 264.079, 52674.878 21/05/15,05:26:35,11,11,1, 11.9,1,1, 5.924, 10561.472, 264.085, 52674.857 21/05/15,05:26:35,12,11,1, 11.9,1,1, 5.924, 10561.462, 264.085, 52674.865 21/05/15,05:26:35,13,11,1, 11.9,1,1, 5.924, 10561.459, 264.099, 52674.853 21/05/15,05:26:35,14,11,1, 11.9,1,1, 5.924, 10561.487, 264.081, 52674.867 21/05/15,05:26:35,15,11,1, 11.9,1,1, 5.924, 10561.458, 264.101, 52674.851 21/05/15,05:26:35,16,11,1, 11.9,1,1, 5.924, 10561.429, 264.099, 52674.851 21/05/15,05:26:35,17,11,1, 11.9,1,1, 5.924, 10561.458, 264.090, 52674.824 21/05/15,05:26:35,18,11,1, 11.9,1,1, 5.924, 10561.437, 264.096, 52674.874 21/05/15,05:26:35,19,11,1, 11.9,1,1, 5.924, 10561.455, 264.099, 52674.877 21/05/15,05:26:36,00,11,1, 11.8,1,1, 5.923, 10561.448, 264.099, 52674.877 21/05/15,05:26:36,01,11,1, 11.8,1,1, 5.923, 10561.433, 264.090, 52674.824 21/05/15,05:26:36,02,11,1, 11.8,1,1, 5.923, 10561.421, 264.110, 52674.846 21/05/15,05:26:36,03,11,1, 11.8,1,1, 5.923, 10561.424, 264.098, 52674.859 21/05/15,05:26:36,04,11,1, 11.8,1,1, 5.923, 10561.426, 264.113, 52674.846 21/05/15,05:26:36,05,11,1, 11.8,1,1, 5.923, 10561.436, 264.101, 52674.857 21/05/15,05:26:36,06,11,1, 11.8,1,1, 5.923, 10561.439, 264.086, 52674.849 21/05/15,05:26:36,07,11,1, 11.8,1,1, 5.923, 10561.427, 264.128, 52674.868 21/05/15,05:26:36,08,11,1, 11.8,1,1, 5.923, 10561.412, 264.127, 52674.858 21/05/15,05:26:36,09,11,1, 11.8,1,1, 5.923, 10561.423, 264.108, 52674.880 21/05/15,05:26:36,10,11,1, 11.8,1,1, 5.923, 10561.401, 264.119, 52674.835 21/05/15,05:26:36,11,11,1, 11.8,1,1, 5.923, 10561.421, 264.123, 52674.865 21/05/15,05:26:36,12,11,1, 11.8,1,1, 5.923, 10561.387, 264.118, 52674.852 21/05/15,05:26:36,13,11,1, 11.8,1,1, 5.923, 10561.378, 264.134, 52674.894 21/05/15,05:26:36,14,11,1, 11.8,1,1, 5.923, 10561.387, 264.128, 52674.868 21/05/15,05:26:36,15,11,1, 11.8,1,1, 5.923, 10561.395, 264.149, 52674.896 21/05/15,05:26:36,16,11,1, 11.8,1,1, 5.923, 10561.384, 264.132, 52674.865 21/05/15,05:26:36,17,11,1, 11.8,1,1, 5.923, 10561.378, 264.141, 52674.916 21/05/15,05:26:36,18,11,1, 11.8,1,1, 5.923, 10561.397, 264.129, 52674.870 21/05/15,05:26:36,19,11,1, 11.8,1,1, 5.923, 10561.393, 264.143, 52674.903 21/05/15,05:26:37,00,11,1, 11.9,1,1, 5.926, 10561.390, 264.143, 52674.903 21/05/15,05:26:37,01,11,1, 11.9,1,1, 5.926, 10561.394, 264.114, 52674.899 21/05/15,05:26:37,02,11,1, 11.9,1,1, 5.926, 10561.378, 264.124, 52674.889 21/05/15,05:26:37,03,11,1, 11.9,1,1, 5.926, 10561.391, 264.123, 52674.905 21/05/15,05:26:37,04,11,1, 11.9,1,1, 5.926, 10561.380, 264.122, 52674.861 21/05/15,05:26:37,05,11,1, 11.9,1,1, 5.926, 10561.368, 264.156, 52674.869 21/05/15,05:26:37,06,11,1, 11.9,1,1, 5.926, 10561.370, 264.136, 52674.826 21/05/15,05:26:37,07,11,1, 11.9,1,1, 5.926, 10561.372, 264.117, 52674.869 21/05/15,05:26:37,08,11,1, 11.9,1,1, 5.926, 10561.390, 264.145, 52674.842 21/05/15,05:26:37,09,11,1, 11.9,1,1, 5.926, 10561.350, 264.153, 52674.855 21/05/15,05:26:37,10,11,1, 11.9,1,1, 5.926, 10561.370, 264.163, 52674.883 21/05/15,05:26:37,11,11,1, 11.9,1,1, 5.926, 10561.369, 264.140, 52674.860 21/05/15,05:26:37,12,11,1, 11.9,1,1, 5.926, 10561.369, 264.125, 52674.875 21/05/15,05:26:37,13,11,1, 11.9,1,1, 5.926, 10561.346, 264.147, 52674.887 21/05/15,05:26:37,14,11,1, 11.9,1,1, 5.926, 10561.355, 264.155, 52674.870 21/05/15,05:26:37,15,11,1, 11.9,1,1, 5.926, 10561.344, 264.143, 52674.870 21/05/15,05:26:37,16,11,1, 11.9,1,1, 5.926, 10561.327, 264.142, 52674.904 21/05/15,05:26:37,17,11,1, 11.9,1,1, 5.926, 10561.346, 264.159, 52674.851 21/05/15,05:26:37,18,11,1, 11.9,1,1, 5.926, 10561.352, 264.142, 52674.860 21/05/15,05:26:37,19,11,1, 11.9,1,1, 5.926, 10561.353, 264.162, 52674.873 21/05/15,05:26:38,00,11,1, 11.9,1,1, 5.919, 10561.348, 264.162, 52674.873 21/05/15,05:26:38,01,11,1, 11.9,1,1, 5.919, 10561.340, 264.139, 52674.861 21/05/15,05:26:38,02,11,1, 11.9,1,1, 5.919, 10561.304, 264.146, 52674.891 21/05/15,05:26:38,03,11,1, 11.9,1,1, 5.919, 10561.351, 264.161, 52674.860 21/05/15,05:26:38,04,11,1, 11.9,1,1, 5.919, 10561.312, 264.168, 52674.909 21/05/15,05:26:38,05,11,1, 11.9,1,1, 5.919, 10561.324, 264.174, 52674.895 21/05/15,05:26:38,06,11,1, 11.9,1,1, 5.919, 10561.300, 264.149, 52674.860 21/05/15,05:26:38,07,11,1, 11.9,1,1, 5.919, 10561.309, 264.172, 52674.840 21/05/15,05:26:38,08,11,1, 11.9,1,1, 5.919, 10561.304, 264.171, 52674.834 21/05/15,05:26:38,09,11,1, 11.9,1,1, 5.919, 10561.278, 264.169, 52674.881 21/05/15,05:26:38,10,11,1, 11.9,1,1, 5.919, 10561.281, 264.173, 52674.875 21/05/15,05:26:38,11,11,1, 11.9,1,1, 5.919, 10561.321, 264.188, 52674.877 21/05/15,05:26:38,12,11,1, 11.9,1,1, 5.919, 10561.289, 264.164, 52674.850 21/05/15,05:26:38,13,11,1, 11.9,1,1, 5.919, 10561.308, 264.164, 52674.856 21/05/15,05:26:38,14,11,1, 11.9,1,1, 5.919, 10561.279, 264.174, 52674.877 21/05/15,05:26:38,15,11,1, 11.9,1,1, 5.919, 10561.302, 264.181, 52674.868 21/05/15,05:26:38,16,11,1, 11.9,1,1, 5.919, 10561.306, 264.164, 52674.900 21/05/15,05:26:38,17,11,1, 11.9,1,1, 5.919, 10561.247, 264.168, 52674.883 21/05/15,05:26:38,18,11,1, 11.9,1,1, 5.919, 10561.282, 264.174, 52674.996 21/05/15,05:26:38,19,11,1, 11.9,1,1, 5.919, 10561.300, 264.179, 52674.913 21/05/15,05:26:39,00,11,1, 11.9,1,1, 5.924, 10561.298, 264.179, 52674.913 21/05/15,05:26:39,01,11,1, 11.9,1,1, 5.924, 10561.319, 264.175, 52674.803 21/05/15,05:26:39,02,11,1, 11.9,1,1, 5.924, 10561.279, 264.181, 52674.843 21/05/15,05:26:39,03,11,1, 11.9,1,1, 5.924, 10561.305, 264.185, 52674.879 21/05/15,05:26:39,04,11,1, 11.9,1,1, 5.924, 10561.286, 264.185, 52674.860 21/05/15,05:26:39,05,11,1, 11.9,1,1, 5.924, 10561.282, 264.203, 52674.844 21/05/15,05:26:39,06,11,1, 11.9,1,1, 5.924, 10561.295, 264.200, 52674.863 21/05/15,05:26:39,07,11,1, 11.9,1,1, 5.924, 10561.304, 264.188, 52674.875 21/05/15,05:26:39,08,11,1, 11.9,1,1, 5.924, 10561.279, 264.178, 52674.887 21/05/15,05:26:39,09,11,1, 11.9,1,1, 5.924, 10561.277, 264.191, 52674.854 21/05/15,05:26:39,10,11,1, 11.9,1,1, 5.924, 10561.276, 264.182, 52674.857 21/05/15,05:26:39,11,11,1, 11.9,1,1, 5.924, 10561.271, 264.221, 52674.905 21/05/15,05:26:39,12,11,1, 11.9,1,1, 5.924, 10561.249, 264.212, 52674.881 21/05/15,05:26:39,13,11,1, 11.9,1,1, 5.924, 10561.274, 264.198, 52674.878 21/05/15,05:26:39,14,11,1, 11.9,1,1, 5.924, 10561.262, 264.193, 52674.883 21/05/15,05:26:39,15,11,1, 11.9,1,1, 5.924, 10561.288, 264.204, 52674.874 21/05/15,05:26:39,16,11,1, 11.9,1,1, 5.924, 10561.248, 264.206, 52674.868 21/05/15,05:26:39,17,11,1, 11.9,1,1, 5.924, 10561.240, 264.189, 52674.900 21/05/15,05:26:39,18,11,1, 11.9,1,1, 5.924, 10561.245, 264.211, 52674.929 21/05/15,05:26:39,19,11,1, 11.9,1,1, 5.924, 10561.244, 264.214, 52674.901 21/05/15,05:26:40,00,11,1, 11.9,1,1, 5.925, 10561.240, 264.214, 52674.901 21/05/15,05:26:40,01,11,1, 11.9,1,1, 5.925, 10561.253, 264.168, 52674.867 21/05/15,05:26:40,02,11,1, 11.9,1,1, 5.925, 10561.246, 264.189, 52674.786 21/05/15,05:26:40,03,11,1, 11.9,1,1, 5.925, 10561.256, 264.200, 52674.903 21/05/15,05:26:40,04,11,1, 11.9,1,1, 5.925, 10561.232, 264.203, 52674.913 21/05/15,05:26:40,05,11,1, 11.9,1,1, 5.925, 10561.260, 264.206, 52674.910 21/05/15,05:26:40,06,11,1, 11.9,1,1, 5.925, 10561.245, 264.196, 52674.737 21/05/15,05:26:40,07,11,1, 11.9,1,1, 5.925, 10561.251, 264.203, 52674.875 21/05/15,05:26:40,08,11,1, 11.9,1,1, 5.925, 10561.250, 264.197, 52674.823 21/05/15,05:26:40,09,11,1, 11.9,1,1, 5.925, 10561.258, 264.206, 52674.865 21/05/15,05:26:40,10,11,1, 11.9,1,1, 5.925, 10561.230, 264.207, 52674.895 21/05/15,05:26:40,11,11,1, 11.9,1,1, 5.925, 10561.216, 264.225, 52674.915 21/05/15,05:26:40,12,11,1, 11.9,1,1, 5.925, 10561.202, 264.204, 52674.895 21/05/15,05:26:40,13,11,1, 11.9,1,1, 5.925, 10561.227, 264.209, 52674.853 21/05/15,05:26:40,14,11,1, 11.9,1,1, 5.925, 10561.202, 264.196, 52674.899 21/05/15,05:26:40,15,11,1, 11.9,1,1, 5.925, 10561.215, 264.198, 52674.854 21/05/15,05:26:40,16,11,1, 11.9,1,1, 5.925, 10561.237, 264.193, 52674.810 21/05/15,05:26:40,17,11,1, 11.9,1,1, 5.925, 10561.221, 264.210, 52674.851 21/05/15,05:26:40,18,11,1, 11.9,1,1, 5.925, 10561.229, 264.204, 52674.755 21/05/15,05:26:40,19,11,1, 11.9,1,1, 5.925, 10561.211, 264.236, 52674.875 21/05/15,05:26:41,00,12,1, 11.9,1,1, 5.922, 10561.206, 264.236, 52674.875 21/05/15,05:26:41,01,12,1, 11.9,1,1, 5.922, 10561.214, 264.240, 52674.912 21/05/15,05:26:41,02,12,1, 11.9,1,1, 5.922, 10561.223, 264.197, 52674.852 21/05/15,05:26:41,03,12,1, 11.9,1,1, 5.922, 10561.211, 264.221, 52674.881 21/05/15,05:26:41,04,12,1, 11.9,1,1, 5.922, 10561.223, 264.224, 52674.870 21/05/15,05:26:41,05,12,1, 11.9,1,1, 5.922, 10561.174, 264.229, 52674.950 21/05/15,05:26:41,06,12,1, 11.9,1,1, 5.922, 10561.233, 264.220, 52675.012 21/05/15,05:26:41,07,12,1, 11.9,1,1, 5.922, 10561.227, 264.236, 52674.821 21/05/15,05:26:41,08,12,1, 11.9,1,1, 5.922, 10561.213, 264.248, 52674.853 21/05/15,05:26:41,09,12,1, 11.9,1,1, 5.922, 10561.225, 264.230, 52674.868 21/05/15,05:26:41,10,12,1, 11.9,1,1, 5.922, 10561.217, 264.228, 52674.882 21/05/15,05:26:41,11,12,1, 11.9,1,1, 5.922, 10561.195, 264.206, 52674.865 21/05/15,05:26:41,12,12,1, 11.9,1,1, 5.922, 10561.211, 264.238, 52674.880 21/05/15,05:26:41,13,12,1, 11.9,1,1, 5.922, 10561.191, 264.206, 52674.873 21/05/15,05:26:41,14,12,1, 11.9,1,1, 5.922, 10561.193, 264.225, 52674.872 21/05/15,05:26:41,15,12,1, 11.9,1,1, 5.922, 10561.218, 264.191, 52674.894 21/05/15,05:26:41,16,12,1, 11.9,1,1, 5.922, 10561.198, 264.212, 52674.866 21/05/15,05:26:41,17,12,1, 11.9,1,1, 5.922, 10561.188, 264.236, 52674.872 21/05/15,05:26:41,18,12,1, 11.9,1,1, 5.922, 10561.202, 264.222, 52674.907 21/05/15,05:26:41,19,12,1, 11.9,1,1, 5.922, 10561.208, 264.229, 52674.868 21/05/15,05:26:42,00,12,1, 11.9,1,1, 5.924, 10561.206, 264.229, 52674.868 21/05/15,05:26:42,01,12,1, 11.9,1,1, 5.924, 10561.208, 264.223, 52674.876 21/05/15,05:26:42,02,12,1, 11.9,1,1, 5.924, 10561.232, 264.208, 52674.863 21/05/15,05:26:42,03,12,1, 11.9,1,1, 5.924, 10561.209, 264.229, 52674.889 21/05/15,05:26:42,04,12,1, 11.9,1,1, 5.924, 10561.203, 264.215, 52674.908 21/05/15,05:26:42,05,12,1, 11.9,1,1, 5.924, 10561.205, 264.216, 52674.876 21/05/15,05:26:42,06,12,1, 11.9,1,1, 5.924, 10561.227, 264.192, 52674.868 21/05/15,05:26:42,07,12,1, 11.9,1,1, 5.924, 10561.197, 264.201, 52674.823 21/05/15,05:26:42,08,12,1, 11.9,1,1, 5.924, 10561.209, 264.224, 52674.893 21/05/15,05:26:42,09,12,1, 11.9,1,1, 5.924, 10561.199, 264.228, 52674.890 21/05/15,05:26:42,10,12,1, 11.9,1,1, 5.924, 10561.197, 264.214, 52674.861 21/05/15,05:26:42,11,12,1, 11.9,1,1, 5.924, 10561.205, 264.212, 52674.861 21/05/15,05:26:42,12,12,1, 11.9,1,1, 5.924, 10561.191, 264.208, 52674.890 21/05/15,05:26:42,13,12,1, 11.9,1,1, 5.924, 10561.193, 264.199, 52674.886 21/05/15,05:26:42,14,12,1, 11.9,1,1, 5.924, 10561.221, 264.226, 52674.909 21/05/15,05:26:42,15,12,1, 11.9,1,1, 5.924, 10561.200, 264.207, 52674.883 21/05/15,05:26:42,16,12,1, 11.9,1,1, 5.924, 10561.200, 264.188, 52674.873 21/05/15,05:26:42,17,12,1, 11.9,1,1, 5.924, 10561.204, 264.195, 52674.927 21/05/15,05:26:42,18,12,1, 11.9,1,1, 5.924, 10561.214, 264.190, 52674.843 21/05/15,05:26:42,19,12,1, 11.9,1,1, 5.924, 10561.219, 264.221, 52674.924 21/05/15,05:26:43,00,12,1, 11.9,1,1, 5.924, 10561.215, 264.221, 52674.924 21/05/15,05:26:43,01,12,1, 11.9,1,1, 5.924, 10561.202, 264.203, 52674.873 21/05/15,05:26:43,02,12,1, 11.9,1,1, 5.924, 10561.190, 264.210, 52674.880 21/05/15,05:26:43,03,12,1, 11.9,1,1, 5.924, 10561.202, 264.189, 52674.876 21/05/15,05:26:43,04,12,1, 11.9,1,1, 5.924, 10561.190, 264.223, 52674.875 21/05/15,05:26:43,05,12,1, 11.9,1,1, 5.924, 10561.206, 264.211, 52674.865 21/05/15,05:26:43,06,12,1, 11.9,1,1, 5.924, 10561.205, 264.208, 52674.890 21/05/15,05:26:43,07,12,1, 11.9,1,1, 5.924, 10561.211, 264.192, 52674.858 21/05/15,05:26:43,08,12,1, 11.9,1,1, 5.924, 10561.201, 264.191, 52674.852 21/05/15,05:26:43,09,12,1, 11.9,1,1, 5.924, 10561.191, 264.205, 52674.882 21/05/15,05:26:43,10,12,1, 11.9,1,1, 5.924, 10561.199, 264.189, 52674.903 21/05/15,05:26:43,11,12,1, 11.9,1,1, 5.924, 10561.184, 264.190, 52674.903 21/05/15,05:26:43,12,12,1, 11.9,1,1, 5.924, 10561.198, 264.175, 52674.896 21/05/15,05:26:43,13,12,1, 11.9,1,1, 5.924, 10561.199, 264.192, 52674.845 21/05/15,05:26:43,14,12,1, 11.9,1,1, 5.924, 10561.183, 264.170, 52674.839 21/05/15,05:26:43,15,12,1, 11.9,1,1, 5.924, 10561.195, 264.196, 52674.866 21/05/15,05:26:43,16,12,1, 11.9,1,1, 5.924, 10561.204, 264.190, 52674.889 21/05/15,05:26:43,17,12,1, 11.9,1,1, 5.924, 10561.196, 264.192, 52674.842 21/05/15,05:26:43,18,12,1, 11.9,1,1, 5.924, 10561.217, 264.193, 52674.902 21/05/15,05:26:43,19,12,1, 11.9,1,1, 5.924, 10561.188, 264.202, 52674.826 21/05/15,05:26:44,00,12,1, 11.9,1,1, 5.924, 10561.181, 264.202, 52674.826 21/05/15,05:26:44,01,12,1, 11.9,1,1, 5.924, 10561.175, 264.200, 52674.875 21/05/15,05:26:44,02,12,1, 11.9,1,1, 5.924, 10561.197, 264.182, 52674.913 21/05/15,05:26:44,03,12,1, 11.9,1,1, 5.924, 10561.204, 264.177, 52674.902 21/05/15,05:26:44,04,12,1, 11.9,1,1, 5.924, 10561.203, 264.174, 52674.832 21/05/15,05:26:44,05,12,1, 11.9,1,1, 5.924, 10561.209, 264.201, 52674.868 21/05/15,05:26:44,06,12,1, 11.9,1,1, 5.924, 10561.212, 264.195, 52674.858 21/05/15,05:26:44,07,12,1, 11.9,1,1, 5.924, 10561.204, 264.170, 52674.857 21/05/15,05:26:44,08,12,1, 11.9,1,1, 5.924, 10561.198, 264.197, 52674.903 21/05/15,05:26:44,09,12,1, 11.9,1,1, 5.924, 10561.193, 264.173, 52674.854 21/05/15,05:26:44,10,12,1, 11.9,1,1, 5.924, 10561.182, 264.165, 52674.894 21/05/15,05:26:44,11,12,1, 11.9,1,1, 5.924, 10561.214, 264.168, 52674.875 21/05/15,05:26:44,12,12,1, 11.9,1,1, 5.924, 10561.215, 264.163, 52674.905 21/05/15,05:26:44,13,12,1, 11.9,1,1, 5.924, 10561.200, 264.160, 52674.893 21/05/15,05:26:44,14,12,1, 11.9,1,1, 5.924, 10561.190, 264.152, 52674.670 21/05/15,05:26:44,15,12,1, 11.9,1,1, 5.924, 10561.186, 264.149, 52674.768 21/05/15,05:26:44,16,12,1, 11.9,1,1, 5.924, 10561.197, 264.152, 52674.796 21/05/15,05:26:44,17,12,1, 11.9,1,1, 5.924, 10561.182, 264.184, 52674.896 21/05/15,05:26:44,18,12,1, 11.9,1,1, 5.924, 10561.192, 264.191, 52674.875 21/05/15,05:26:44,19,12,1, 11.9,1,1, 5.924, 10561.205, 264.147, 52674.897 21/05/15,05:26:45,00,12,1, 11.9,1,1, 5.924, 10561.198, 264.147, 52674.897 21/05/15,05:26:45,01,12,1, 11.9,1,1, 5.924, 10561.183, 264.158, 52674.910 21/05/15,05:26:45,02,12,1, 11.9,1,1, 5.924, 10561.192, 264.155, 52674.922 21/05/15,05:26:45,03,12,1, 11.9,1,1, 5.924, 10561.213, 264.152, 52674.922 21/05/15,05:26:45,04,12,1, 11.9,1,1, 5.924, 10561.208, 264.174, 52674.900 21/05/15,05:26:45,05,12,1, 11.9,1,1, 5.924, 10561.197, 264.167, 52674.850 21/05/15,05:26:45,06,12,1, 11.9,1,1, 5.924, 10561.204, 264.146, 52674.886 21/05/15,05:26:45,07,12,1, 11.9,1,1, 5.924, 10561.214, 264.136, 52674.861 21/05/15,05:26:45,08,12,1, 11.9,1,1, 5.924, 10561.205, 264.156, 52674.897 21/05/15,05:26:45,09,12,1, 11.9,1,1, 5.924, 10561.221, 264.140, 52674.909 21/05/15,05:26:45,10,12,1, 11.9,1,1, 5.924, 10561.207, 264.156, 52674.886 21/05/15,05:26:45,11,12,1, 11.9,1,1, 5.924, 10561.203, 264.142, 52674.862 21/05/15,05:26:45,12,12,1, 11.9,1,1, 5.924, 10561.225, 264.135, 52674.865 21/05/15,05:26:45,13,12,1, 11.9,1,1, 5.924, 10561.220, 264.158, 52674.887 21/05/15,05:26:45,14,12,1, 11.9,1,1, 5.924, 10561.211, 264.163, 52674.828 21/05/15,05:26:45,15,12,1, 11.9,1,1, 5.924, 10561.211, 264.154, 52674.893 21/05/15,05:26:45,16,12,1, 11.9,1,1, 5.924, 10561.211, 264.148, 52674.877 21/05/15,05:26:45,17,12,1, 11.9,1,1, 5.924, 10561.207, 264.130, 52674.859 21/05/15,05:26:45,18,12,1, 11.9,1,1, 5.924, 10561.216, 264.150, 52674.870 21/05/15,05:26:45,19,12,1, 11.9,1,1, 5.924, 10561.208, 264.152, 52674.869 21/05/15,05:26:46,00,11,1, 11.9,1,1, 5.926, 10561.206, 264.152, 52674.869 21/05/15,05:26:46,01,11,1, 11.9,1,1, 5.926, 10561.205, 264.145, 52674.890 21/05/15,05:26:46,02,11,1, 11.9,1,1, 5.926, 10561.186, 264.130, 52674.891 21/05/15,05:26:46,03,11,1, 11.9,1,1, 5.926, 10561.230, 264.131, 52674.880 21/05/15,05:26:46,04,11,1, 11.9,1,1, 5.926, 10561.262, 264.151, 52674.899 21/05/15,05:26:46,05,11,1, 11.9,1,1, 5.926, 10561.218, 264.157, 52674.862 21/05/15,05:26:46,06,11,1, 11.9,1,1, 5.926, 10561.224, 264.154, 52674.903 21/05/15,05:26:46,07,11,1, 11.9,1,1, 5.926, 10561.221, 264.142, 52674.870 21/05/15,05:26:46,08,11,1, 11.9,1,1, 5.926, 10561.214, 264.133, 52674.913 21/05/15,05:26:46,09,11,1, 11.9,1,1, 5.926, 10561.227, 264.124, 52674.882 21/05/15,05:26:46,10,11,1, 11.9,1,1, 5.926, 10561.213, 264.124, 52674.834 21/05/15,05:26:46,11,11,1, 11.9,1,1, 5.926, 10561.237, 264.107, 52674.892 21/05/15,05:26:46,12,11,1, 11.9,1,1, 5.926, 10561.226, 264.137, 52674.901 21/05/15,05:26:46,13,11,1, 11.9,1,1, 5.926, 10561.219, 264.139, 52674.887 21/05/15,05:26:46,14,11,1, 11.9,1,1, 5.926, 10561.227, 264.133, 52674.890 21/05/15,05:26:46,15,11,1, 11.9,1,1, 5.926, 10561.212, 264.121, 52674.869 21/05/15,05:26:46,16,11,1, 11.9,1,1, 5.926, 10561.222, 264.105, 52674.879 21/05/15,05:26:46,17,11,1, 11.9,1,1, 5.926, 10561.223, 264.135, 52674.909 21/05/15,05:26:46,18,11,1, 11.9,1,1, 5.926, 10561.240, 264.126, 52674.912 21/05/15,05:26:46,19,11,1, 11.9,1,1, 5.926, 10561.215, 264.111, 52674.884 21/05/15,05:26:47,00,11,1, 11.9,1,1, 5.924, 10561.215, 264.111, 52674.884 21/05/15,05:26:47,01,11,1, 11.9,1,1, 5.924, 10561.202, 264.123, 52674.867 21/05/15,05:26:47,02,11,1, 11.9,1,1, 5.924, 10561.239, 264.115, 52674.899 21/05/15,05:26:47,03,11,1, 11.9,1,1, 5.924, 10561.216, 264.090, 52674.863 21/05/15,05:26:47,04,11,1, 11.9,1,1, 5.924, 10561.223, 264.098, 52674.844 21/05/15,05:26:47,05,11,1, 11.9,1,1, 5.924, 10561.223, 264.100, 52674.862 21/05/15,05:26:47,06,11,1, 11.9,1,1, 5.924, 10561.224, 264.103, 52674.870 21/05/15,05:26:47,07,11,1, 11.9,1,1, 5.924, 10561.224, 264.104, 52674.912 21/05/15,05:26:47,08,11,1, 11.9,1,1, 5.924, 10561.225, 264.107, 52674.879 21/05/15,05:26:47,09,11,1, 11.9,1,1, 5.924, 10561.257, 264.096, 52674.953 21/05/15,05:26:47,10,11,1, 11.9,1,1, 5.924, 10561.189, 264.112, 52674.962 21/05/15,05:26:47,11,11,1, 11.9,1,1, 5.924, 10561.245, 264.094, 52674.855 21/05/15,05:26:47,12,11,1, 11.9,1,1, 5.924, 10561.248, 264.091, 52674.878 21/05/15,05:26:47,13,11,1, 11.9,1,1, 5.924, 10561.219, 264.077, 52674.862 21/05/15,05:26:47,14,11,1, 11.9,1,1, 5.924, 10561.239, 264.087, 52674.889 21/05/15,05:26:47,15,11,1, 11.9,1,1, 5.924, 10561.241, 264.065, 52674.826 21/05/15,05:26:47,16,11,1, 11.9,1,1, 5.924, 10561.234, 264.075, 52674.850 21/05/15,05:26:47,17,11,1, 11.9,1,1, 5.924, 10561.224, 264.078, 52674.832 21/05/15,05:26:47,18,11,1, 11.9,1,1, 5.924, 10561.246, 264.081, 52675.108 21/05/15,05:26:47,19,11,1, 11.9,1,1, 5.924, 10561.251, 264.077, 52674.751 21/05/15,05:26:48,00,11,1, 11.9,1,1, 5.923, 10561.248, 264.077, 52674.751 21/05/15,05:26:48,01,11,1, 11.9,1,1, 5.923, 10561.246, 264.098, 52674.821 21/05/15,05:26:48,02,11,1, 11.9,1,1, 5.923, 10561.255, 264.086, 52674.811 21/05/15,05:26:48,03,11,1, 11.9,1,1, 5.923, 10561.219, 264.060, 52674.839 21/05/15,05:26:48,04,11,1, 11.9,1,1, 5.923, 10561.249, 264.061, 52674.834 21/05/15,05:26:48,05,11,1, 11.9,1,1, 5.923, 10561.223, 264.068, 52674.829 21/05/15,05:26:48,06,11,1, 11.9,1,1, 5.923, 10561.233, 264.075, 52674.838 21/05/15,05:26:48,07,11,1, 11.9,1,1, 5.923, 10561.251, 264.055, 52674.832 21/05/15,05:26:48,08,11,1, 11.9,1,1, 5.923, 10561.250, 264.079, 52674.872 21/05/15,05:26:48,09,11,1, 11.9,1,1, 5.923, 10561.228, 264.074, 52674.872 21/05/15,05:26:48,10,11,1, 11.9,1,1, 5.923, 10561.244, 264.071, 52674.857 21/05/15,05:26:48,11,11,1, 11.9,1,1, 5.923, 10561.234, 264.057, 52674.862 21/05/15,05:26:48,12,11,1, 11.9,1,1, 5.923, 10561.240, 264.062, 52674.840 21/05/15,05:26:48,13,11,1, 11.9,1,1, 5.923, 10561.226, 264.050, 52674.845 21/05/15,05:26:48,14,11,1, 11.9,1,1, 5.923, 10561.244, 264.067, 52674.853 21/05/15,05:26:48,15,11,1, 11.9,1,1, 5.923, 10561.220, 264.033, 52674.837 21/05/15,05:26:48,16,11,1, 11.9,1,1, 5.923, 10561.223, 264.060, 52674.793 21/05/15,05:26:48,17,11,1, 11.9,1,1, 5.923, 10561.231, 264.031, 52674.888 21/05/15,05:26:48,18,11,1, 11.9,1,1, 5.923, 10561.227, 264.049, 52674.870 21/05/15,05:26:48,19,11,1, 11.9,1,1, 5.923, 10561.244, 264.016, 52674.860 21/05/15,05:26:49,00,12,1, 11.8,1,1, 5.925, 10561.240, 264.016, 52674.860 21/05/15,05:26:49,01,12,1, 11.8,1,1, 5.925, 10561.235, 264.031, 52674.841 21/05/15,05:26:49,02,12,1, 11.8,1,1, 5.925, 10561.244, 264.028, 52674.895 21/05/15,05:26:49,03,12,1, 11.8,1,1, 5.925, 10561.251, 264.022, 52674.844 21/05/15,05:26:49,04,12,1, 11.8,1,1, 5.925, 10561.245, 264.020, 52674.815 21/05/15,05:26:49,05,12,1, 11.8,1,1, 5.925, 10561.258, 264.032, 52674.846 21/05/15,05:26:49,06,12,1, 11.8,1,1, 5.925, 10561.261, 264.028, 52674.826 21/05/15,05:26:49,07,12,1, 11.8,1,1, 5.925, 10561.251, 264.018, 52674.828 21/05/15,05:26:49,08,12,1, 11.8,1,1, 5.925, 10561.241, 264.022, 52674.839 21/05/15,05:26:49,09,12,1, 11.8,1,1, 5.925, 10561.244, 264.014, 52674.830 21/05/15,05:26:49,10,12,1, 11.8,1,1, 5.925, 10561.265, 264.012, 52674.875 21/05/15,05:26:49,11,12,1, 11.8,1,1, 5.925, 10561.258, 264.020, 52674.834 21/05/15,05:26:49,12,12,1, 11.8,1,1, 5.925, 10561.246, 264.033, 52674.806 21/05/15,05:26:49,13,12,1, 11.8,1,1, 5.925, 10561.258, 264.026, 52674.855 21/05/15,05:26:49,14,12,1, 11.8,1,1, 5.925, 10561.265, 264.018, 52674.869 21/05/15,05:26:49,15,12,1, 11.8,1,1, 5.925, 10561.246, 264.008, 52674.876 21/05/15,05:26:49,16,12,1, 11.8,1,1, 5.925, 10561.261, 264.000, 52674.845 21/05/15,05:26:49,17,12,1, 11.8,1,1, 5.925, 10561.244, 264.011, 52674.852 21/05/15,05:26:49,18,12,1, 11.8,1,1, 5.925, 10561.273, 264.018, 52674.841 21/05/15,05:26:49,19,12,1, 11.8,1,1, 5.925, 10561.258, 263.991, 52674.883 21/05/15,05:26:50,00,11,1, 11.9,1,1, 5.927, 10561.256, 263.991, 52674.883 21/05/15,05:26:50,01,11,1, 11.9,1,1, 5.927, 10561.247, 264.001, 52674.844 21/05/15,05:26:50,02,11,1, 11.9,1,1, 5.927, 10561.238, 263.991, 52674.851 21/05/15,05:26:50,03,11,1, 11.9,1,1, 5.927, 10561.257, 264.001, 52674.839 21/05/15,05:26:50,04,11,1, 11.9,1,1, 5.927, 10561.248, 263.983, 52674.841 21/05/15,05:26:50,05,11,1, 11.9,1,1, 5.927, 10561.263, 263.999, 52674.842 21/05/15,05:26:50,06,11,1, 11.9,1,1, 5.927, 10561.249, 264.000, 52674.843 21/05/15,05:26:50,07,11,1, 11.9,1,1, 5.927, 10561.254, 263.987, 52674.812 21/05/15,05:26:50,08,11,1, 11.9,1,1, 5.927, 10561.264, 263.989, 52674.814 21/05/15,05:26:50,09,11,1, 11.9,1,1, 5.927, 10561.280, 264.001, 52674.879 21/05/15,05:26:50,10,11,1, 11.9,1,1, 5.927, 10561.250, 264.000, 52674.842 21/05/15,05:26:50,11,11,1, 11.9,1,1, 5.927, 10561.272, 263.993, 52674.832 21/05/15,05:26:50,12,11,1, 11.9,1,1, 5.927, 10561.288, 263.981, 52674.816 21/05/15,05:26:50,13,11,1, 11.9,1,1, 5.927, 10561.267, 263.989, 52674.804 21/05/15,05:26:50,14,11,1, 11.9,1,1, 5.927, 10561.279, 263.988, 52674.848 21/05/15,05:26:50,15,11,1, 11.9,1,1, 5.927, 10561.261, 263.970, 52674.811 21/05/15,05:26:50,16,11,1, 11.9,1,1, 5.927, 10561.258, 263.965, 52674.837 21/05/15,05:26:50,17,11,1, 11.9,1,1, 5.927, 10561.268, 263.973, 52674.820 21/05/15,05:26:50,18,11,1, 11.9,1,1, 5.927, 10561.271, 263.976, 52674.802 21/05/15,05:26:50,19,11,1, 11.9,1,1, 5.927, 10561.261, 263.960, 52674.866 21/05/15,05:26:51,00,11,1, 11.9,1,1, 5.923, 10561.256, 263.960, 52674.866 21/05/15,05:26:51,01,11,1, 11.9,1,1, 5.923, 10561.272, 263.970, 52674.820 21/05/15,05:26:51,02,11,1, 11.9,1,1, 5.923, 10561.283, 263.975, 52674.826 21/05/15,05:26:51,03,11,1, 11.9,1,1, 5.923, 10561.297, 263.951, 52674.812 21/05/15,05:26:51,04,11,1, 11.9,1,1, 5.923, 10561.289, 263.937, 52674.766 21/05/15,05:26:51,05,11,1, 11.9,1,1, 5.923, 10561.299, 263.919, 52674.831 21/05/15,05:26:51,06,11,1, 11.9,1,1, 5.923, 10561.283, 263.949, 52674.799 21/05/15,05:26:51,07,11,1, 11.9,1,1, 5.923, 10561.291, 263.947, 52674.825 21/05/15,05:26:51,08,11,1, 11.9,1,1, 5.923, 10561.295, 263.956, 52674.817 21/05/15,05:26:51,09,11,1, 11.9,1,1, 5.923, 10561.279, 263.920, 52674.816 21/05/15,05:26:51,10,11,1, 11.9,1,1, 5.923, 10561.310, 263.933, 52674.827 21/05/15,05:26:51,11,11,1, 11.9,1,1, 5.923, 10561.303, 263.929, 52674.834 21/05/15,05:26:51,12,11,1, 11.9,1,1, 5.923, 10561.305, 263.924, 52674.790 21/05/15,05:26:51,13,11,1, 11.9,1,1, 5.923, 10561.294, 263.924, 52674.834 21/05/15,05:26:51,14,11,1, 11.9,1,1, 5.923, 10561.308, 263.932, 52674.848 21/05/15,05:26:51,15,11,1, 11.9,1,1, 5.923, 10561.292, 263.933, 52674.847 21/05/15,05:26:51,16,11,1, 11.9,1,1, 5.923, 10561.314, 263.935, 52674.797 21/05/15,05:26:51,17,11,1, 11.9,1,1, 5.923, 10561.301, 263.932, 52674.842 21/05/15,05:26:51,18,11,1, 11.9,1,1, 5.923, 10561.305, 263.926, 52674.809 21/05/15,05:26:51,19,11,1, 11.9,1,1, 5.923, 10561.317, 263.908, 52674.847 21/05/15,05:26:52,00,11,1, 11.9,1,1, 5.925, 10561.315, 263.908, 52674.847 21/05/15,05:26:52,01,11,1, 11.9,1,1, 5.925, 10561.305, 263.922, 52674.824 21/05/15,05:26:52,02,11,1, 11.9,1,1, 5.925, 10561.286, 263.905, 52674.802 21/05/15,05:26:52,03,11,1, 11.9,1,1, 5.925, 10561.285, 263.890, 52674.799 21/05/15,05:26:52,04,11,1, 11.9,1,1, 5.925, 10561.314, 263.911, 52674.812 21/05/15,05:26:52,05,11,1, 11.9,1,1, 5.925, 10561.295, 263.920, 52674.818 21/05/15,05:26:52,06,11,1, 11.9,1,1, 5.925, 10561.309, 263.930, 52674.850 21/05/15,05:26:52,07,11,1, 11.9,1,1, 5.925, 10561.298, 263.911, 52674.810 21/05/15,05:26:52,08,11,1, 11.9,1,1, 5.925, 10561.297, 263.882, 52674.792 21/05/15,05:26:52,09,11,1, 11.9,1,1, 5.925, 10561.313, 263.900, 52674.827 21/05/15,05:26:52,10,11,1, 11.9,1,1, 5.925, 10561.287, 263.910, 52674.828 21/05/15,05:26:52,11,11,1, 11.9,1,1, 5.925, 10561.308, 263.911, 52674.813 21/05/15,05:26:52,12,11,1, 11.9,1,1, 5.925, 10561.294, 263.902, 52674.781 21/05/15,05:26:52,13,11,1, 11.9,1,1, 5.925, 10561.314, 263.919, 52674.841 21/05/15,05:26:52,14,11,1, 11.9,1,1, 5.925, 10561.291, 263.900, 52674.823 21/05/15,05:26:52,15,11,1, 11.9,1,1, 5.925, 10561.295, 263.904, 52674.823 21/05/15,05:26:52,16,11,1, 11.9,1,1, 5.925, 10561.270, 263.886, 52674.622 21/05/15,05:26:52,17,11,1, 11.9,1,1, 5.925, 10561.314, 263.926, 52674.969 21/05/15,05:26:52,18,11,1, 11.9,1,1, 5.925, 10561.338, 263.884, 52674.830 21/05/15,05:26:52,19,11,1, 11.9,1,1, 5.925, 10561.339, 263.892, 52674.881 21/05/15,05:26:53,00,11,1, 11.8,1,1, 5.927, 10561.332, 263.892, 52674.881 21/05/15,05:26:53,01,11,1, 11.8,1,1, 5.927, 10561.324, 263.915, 52674.831 21/05/15,05:26:53,02,11,1, 11.8,1,1, 5.927, 10561.286, 263.901, 52674.862 21/05/15,05:26:53,03,11,1, 11.8,1,1, 5.927, 10561.327, 263.894, 52674.833 21/05/15,05:26:53,04,11,1, 11.8,1,1, 5.927, 10561.320, 263.900, 52674.861 21/05/15,05:26:53,05,11,1, 11.8,1,1, 5.927, 10561.315, 263.865, 52674.840 21/05/15,05:26:53,06,11,1, 11.8,1,1, 5.927, 10561.310, 263.910, 52674.825 21/05/15,05:26:53,07,11,1, 11.8,1,1, 5.927, 10561.322, 263.896, 52674.812 21/05/15,05:26:53,08,11,1, 11.8,1,1, 5.927, 10561.307, 263.890, 52674.845 21/05/15,05:26:53,09,11,1, 11.8,1,1, 5.927, 10561.320, 263.881, 52674.843 21/05/15,05:26:53,10,11,1, 11.8,1,1, 5.927, 10561.329, 263.893, 52674.815 21/05/15,05:26:53,11,11,1, 11.8,1,1, 5.927, 10561.317, 263.887, 52674.842 21/05/15,05:26:53,12,11,1, 11.8,1,1, 5.927, 10561.323, 263.869, 52674.846 21/05/15,05:26:53,13,11,1, 11.8,1,1, 5.927, 10561.316, 263.901, 52674.800 21/05/15,05:26:53,14,11,1, 11.8,1,1, 5.927, 10561.326, 263.855, 52674.789 21/05/15,05:26:53,15,11,1, 11.8,1,1, 5.927, 10561.327, 263.883, 52674.815 21/05/15,05:26:53,16,11,1, 11.8,1,1, 5.927, 10561.344, 263.889, 52674.847 21/05/15,05:26:53,17,11,1, 11.8,1,1, 5.927, 10561.337, 263.906, 52674.825 21/05/15,05:26:53,18,11,1, 11.8,1,1, 5.927, 10561.357, 263.879, 52674.848 21/05/15,05:26:53,19,11,1, 11.8,1,1, 5.927, 10561.332, 263.878, 52674.843 21/05/15,05:26:54,00,11,1, 11.8,1,1, 5.925, 10561.332, 263.878, 52674.843 21/05/15,05:26:54,01,11,1, 11.8,1,1, 5.925, 10561.349, 263.887, 52674.833 21/05/15,05:26:54,02,11,1, 11.8,1,1, 5.925, 10561.325, 263.890, 52674.804 21/05/15,05:26:54,03,11,1, 11.8,1,1, 5.925, 10561.334, 263.872, 52674.847 21/05/15,05:26:54,04,11,1, 11.8,1,1, 5.925, 10561.331, 263.865, 52674.796 21/05/15,05:26:54,05,11,1, 11.8,1,1, 5.925, 10561.343, 263.867, 52674.809 21/05/15,05:26:54,06,11,1, 11.8,1,1, 5.925, 10561.334, 263.888, 52674.800 21/05/15,05:26:54,07,11,1, 11.8,1,1, 5.925, 10561.344, 263.872, 52674.789 21/05/15,05:26:54,08,11,1, 11.8,1,1, 5.925, 10561.319, 263.863, 52674.815 21/05/15,05:26:54,09,11,1, 11.8,1,1, 5.925, 10561.333, 263.869, 52674.812 21/05/15,05:26:54,10,11,1, 11.8,1,1, 5.925, 10561.335, 263.856, 52674.820 21/05/15,05:26:54,11,11,1, 11.8,1,1, 5.925, 10561.361, 263.841, 52674.835 21/05/15,05:26:54,12,11,1, 11.8,1,1, 5.925, 10561.359, 263.844, 52674.849 21/05/15,05:26:54,13,11,1, 11.8,1,1, 5.925, 10561.371, 263.889, 52674.844 21/05/15,05:26:54,14,11,1, 11.8,1,1, 5.925, 10561.362, 263.816, 52674.825 21/05/15,05:26:54,15,11,1, 11.8,1,1, 5.925, 10561.341, 263.852, 52674.827 21/05/15,05:26:54,16,11,1, 11.8,1,1, 5.925, 10561.342, 263.849, 52674.810 21/05/15,05:26:54,17,11,1, 11.8,1,1, 5.925, 10561.349, 263.866, 52674.836 21/05/15,05:26:54,18,11,1, 11.8,1,1, 5.925, 10561.378, 263.837, 52674.808 21/05/15,05:26:54,19,11,1, 11.8,1,1, 5.925, 10561.360, 263.880, 52674.859 21/05/15,05:26:55,00,11,1, 11.9,1,1, 5.923, 10561.357, 263.880, 52674.859 21/05/15,05:26:55,01,11,1, 11.9,1,1, 5.923, 10561.376, 263.841, 52674.816 21/05/15,05:26:55,02,11,1, 11.9,1,1, 5.923, 10561.362, 263.848, 52674.854 21/05/15,05:26:55,03,11,1, 11.9,1,1, 5.923, 10561.367, 263.858, 52674.853 21/05/15,05:26:55,04,11,1, 11.9,1,1, 5.923, 10561.360, 263.840, 52674.821 21/05/15,05:26:55,05,11,1, 11.9,1,1, 5.923, 10561.351, 263.854, 52674.826 21/05/15,05:26:55,06,11,1, 11.9,1,1, 5.923, 10561.344, 263.850, 52674.805 21/05/15,05:26:55,07,11,1, 11.9,1,1, 5.923, 10561.377, 263.825, 52674.692 21/05/15,05:26:55,08,11,1, 11.9,1,1, 5.923, 10561.380, 263.834, 52674.782 21/05/15,05:26:55,09,11,1, 11.9,1,1, 5.923, 10561.389, 263.818, 52674.794 21/05/15,05:26:55,10,11,1, 11.9,1,1, 5.923, 10561.377, 263.833, 52674.778 21/05/15,05:26:55,11,11,1, 11.9,1,1, 5.923, 10561.350, 263.839, 52674.816 21/05/15,05:26:55,12,11,1, 11.9,1,1, 5.923, 10561.373, 263.836, 52674.779 21/05/15,05:26:55,13,11,1, 11.9,1,1, 5.923, 10561.380, 263.851, 52674.839 21/05/15,05:26:55,14,11,1, 11.9,1,1, 5.923, 10561.372, 263.829, 52674.800 21/05/15,05:26:55,15,11,1, 11.9,1,1, 5.923, 10561.361, 263.829, 52674.771 21/05/15,05:26:55,16,11,1, 11.9,1,1, 5.923, 10561.363, 263.832, 52674.785 21/05/15,05:26:55,17,11,1, 11.9,1,1, 5.923, 10561.376, 263.837, 52674.845 21/05/15,05:26:55,18,11,1, 11.9,1,1, 5.923, 10561.382, 263.829, 52674.846 21/05/15,05:26:55,19,11,1, 11.9,1,1, 5.923, 10561.370, 263.826, 52674.786 21/05/15,05:26:56,00,10,1, 11.9,1,1, 5.924, 10561.365, 263.826, 52674.786 21/05/15,05:26:56,01,10,1, 11.9,1,1, 5.924, 10561.385, 263.837, 52674.835 21/05/15,05:26:56,02,10,1, 11.9,1,1, 5.924, 10561.381, 263.844, 52674.835 21/05/15,05:26:56,03,10,1, 11.9,1,1, 5.924, 10561.362, 263.836, 52674.825 21/05/15,05:26:56,04,10,1, 11.9,1,1, 5.924, 10561.347, 263.818, 52674.807 21/05/15,05:26:56,05,10,1, 11.9,1,1, 5.924, 10561.390, 263.822, 52674.829 21/05/15,05:26:56,06,10,1, 11.9,1,1, 5.924, 10561.393, 263.837, 52674.839 21/05/15,05:26:56,07,10,1, 11.9,1,1, 5.924, 10561.400, 263.818, 52674.816 21/05/15,05:26:56,08,10,1, 11.9,1,1, 5.924, 10561.402, 263.821, 52674.800 21/05/15,05:26:56,09,10,1, 11.9,1,1, 5.924, 10561.388, 263.813, 52674.830 21/05/15,05:26:56,10,10,1, 11.9,1,1, 5.924, 10561.404, 263.821, 52674.816 21/05/15,05:26:56,11,10,1, 11.9,1,1, 5.924, 10561.367, 263.806, 52674.785 21/05/15,05:26:56,12,10,1, 11.9,1,1, 5.924, 10561.414, 263.807, 52674.825 21/05/15,05:26:56,13,10,1, 11.9,1,1, 5.924, 10561.405, 263.811, 52674.849 21/05/15,05:26:56,14,10,1, 11.9,1,1, 5.924, 10561.398, 263.802, 52674.793 21/05/15,05:26:56,15,10,1, 11.9,1,1, 5.924, 10561.395, 263.831, 52674.830 21/05/15,05:26:56,16,10,1, 11.9,1,1, 5.924, 10561.393, 263.803, 52674.803 21/05/15,05:26:56,17,10,1, 11.9,1,1, 5.924, 10561.403, 263.800, 52674.854 21/05/15,05:26:56,18,10,1, 11.9,1,1, 5.924, 10561.416, 263.814, 52674.798 21/05/15,05:26:56,19,10,1, 11.9,1,1, 5.924, 10561.393, 263.820, 52674.854 21/05/15,05:26:57,00,10,1, 11.9,1,1, 5.926, 10561.390, 263.820, 52674.854 21/05/15,05:26:57,01,10,1, 11.9,1,1, 5.926, 10561.412, 263.792, 52674.858 21/05/15,05:26:57,02,10,1, 11.9,1,1, 5.926, 10561.408, 263.771, 52674.852 21/05/15,05:26:57,03,10,1, 11.9,1,1, 5.926, 10561.420, 263.796, 52674.864 21/05/15,05:26:57,04,10,1, 11.9,1,1, 5.926, 10561.411, 263.766, 52674.840 21/05/15,05:26:57,05,10,1, 11.9,1,1, 5.926, 10561.396, 263.802, 52674.788 21/05/15,05:26:57,06,10,1, 11.9,1,1, 5.926, 10561.417, 263.802, 52674.799 21/05/15,05:26:57,07,10,1, 11.9,1,1, 5.926, 10561.405, 263.796, 52674.816 21/05/15,05:26:57,08,10,1, 11.9,1,1, 5.926, 10561.431, 263.780, 52674.804 21/05/15,05:26:57,09,10,1, 11.9,1,1, 5.926, 10561.420, 263.792, 52674.830 21/05/15,05:26:57,10,10,1, 11.9,1,1, 5.926, 10561.438, 263.773, 52674.820 21/05/15,05:26:57,11,10,1, 11.9,1,1, 5.926, 10561.403, 263.775, 52674.819 21/05/15,05:26:57,12,10,1, 11.9,1,1, 5.926, 10561.419, 263.802, 52674.828 21/05/15,05:26:57,13,10,1, 11.9,1,1, 5.926, 10561.429, 263.762, 52674.822 21/05/15,05:26:57,14,10,1, 11.9,1,1, 5.926, 10561.427, 263.787, 52674.798 21/05/15,05:26:57,15,10,1, 11.9,1,1, 5.926, 10561.440, 263.776, 52674.841 21/05/15,05:26:57,16,10,1, 11.9,1,1, 5.926, 10561.426, 263.766, 52674.804 21/05/15,05:26:57,17,10,1, 11.9,1,1, 5.926, 10561.437, 263.755, 52674.821 21/05/15,05:26:57,18,10,1, 11.9,1,1, 5.926, 10561.426, 263.765, 52674.847 21/05/15,05:26:57,19,10,1, 11.9,1,1, 5.926, 10561.425, 263.776, 52674.843 21/05/15,05:26:58,00,11,1, 11.9,1,1, 5.920, 10561.423, 263.776, 52674.843 21/05/15,05:26:58,01,11,1, 11.9,1,1, 5.920, 10561.443, 263.760, 52674.838 21/05/15,05:26:58,02,11,1, 11.9,1,1, 5.920, 10561.460, 263.738, 52674.830 21/05/15,05:26:58,03,11,1, 11.9,1,1, 5.920, 10561.437, 263.766, 52674.682 21/05/15,05:26:58,04,11,1, 11.9,1,1, 5.920, 10561.449, 263.763, 52674.889 21/05/15,05:26:58,05,11,1, 11.9,1,1, 5.920, 10561.441, 263.736, 52674.842 21/05/15,05:26:58,06,11,1, 11.9,1,1, 5.920, 10561.453, 263.743, 52674.829 21/05/15,05:26:58,07,11,1, 11.9,1,1, 5.920, 10561.465, 263.742, 52674.828 21/05/15,05:26:58,08,11,1, 11.9,1,1, 5.920, 10561.478, 263.749, 52674.827 21/05/15,05:26:58,09,11,1, 11.9,1,1, 5.920, 10561.467, 263.744, 52674.860 21/05/15,05:26:58,10,11,1, 11.9,1,1, 5.920, 10561.444, 263.733, 52674.860 21/05/15,05:26:58,11,11,1, 11.9,1,1, 5.920, 10561.467, 263.728, 52674.826 21/05/15,05:26:58,12,11,1, 11.9,1,1, 5.920, 10561.473, 263.715, 52674.870 21/05/15,05:26:58,13,11,1, 11.9,1,1, 5.920, 10561.458, 263.731, 52674.859 21/05/15,05:26:58,14,11,1, 11.9,1,1, 5.920, 10561.482, 263.730, 52674.873 21/05/15,05:26:58,15,11,1, 11.9,1,1, 5.920, 10561.466, 263.737, 52674.821 21/05/15,05:26:58,16,11,1, 11.9,1,1, 5.920, 10561.490, 263.739, 52674.811 21/05/15,05:26:58,17,11,1, 11.9,1,1, 5.920, 10561.484, 263.713, 52674.884 21/05/15,05:26:58,18,11,1, 11.9,1,1, 5.920, 10561.478, 263.707, 52674.832 21/05/15,05:26:58,19,11,1, 11.9,1,1, 5.920, 10561.476, 263.713, 52674.854 21/05/15,05:26:59,00,11,1, 11.8,1,1, 5.926, 10561.473, 263.713, 52674.854 21/05/15,05:26:59,01,11,1, 11.8,1,1, 5.926, 10561.480, 263.720, 52674.887 21/05/15,05:26:59,02,11,1, 11.8,1,1, 5.926, 10561.476, 263.719, 52674.878 21/05/15,05:26:59,03,11,1, 11.8,1,1, 5.926, 10561.483, 263.733, 52674.809 21/05/15,05:26:59,04,11,1, 11.8,1,1, 5.926, 10561.478, 263.728, 52674.831 21/05/15,05:26:59,05,11,1, 11.8,1,1, 5.926, 10561.472, 263.739, 52674.866 21/05/15,05:26:59,06,11,1, 11.8,1,1, 5.926, 10561.470, 263.707, 52674.842 21/05/15,05:26:59,07,11,1, 11.8,1,1, 5.926, 10561.474, 263.710, 52674.827 21/05/15,05:26:59,08,11,1, 11.8,1,1, 5.926, 10561.499, 263.737, 52674.874 21/05/15,05:26:59,09,11,1, 11.8,1,1, 5.926, 10561.502, 263.761, 52675.125 21/05/15,05:26:59,10,11,1, 11.8,1,1, 5.926, 10561.526, 263.703, 52674.726 21/05/15,05:26:59,11,11,1, 11.8,1,1, 5.926, 10561.474, 263.727, 52674.765 21/05/15,05:26:59,12,11,1, 11.8,1,1, 5.926, 10561.480, 263.724, 52674.794 21/05/15,05:26:59,13,11,1, 11.8,1,1, 5.926, 10561.485, 263.716, 52674.830 21/05/15,05:26:59,14,11,1, 11.8,1,1, 5.926, 10561.503, 263.704, 52674.523 21/05/15,05:26:59,15,11,1, 11.8,1,1, 5.926, 10561.475, 263.697, 52674.805 21/05/15,05:26:59,16,11,1, 11.8,1,1, 5.926, 10561.465, 263.711, 52674.829 21/05/15,05:26:59,17,11,1, 11.8,1,1, 5.926, 10561.483, 263.701, 52674.869 21/05/15,05:26:59,18,11,1, 11.8,1,1, 5.926, 10561.491, 263.696, 52674.804 21/05/15,05:26:59,19,11,1, 11.8,1,1, 5.926, 10561.494, 263.686, 52674.840 21/05/15,05:27:00,00,11,1, 12.0,1,1, 5.927, 10561.490, 263.686, 52674.840 21/05/15,05:27:00,01,11,1, 12.0,1,1, 5.927, 10561.508, 263.677, 52674.848 21/05/15,05:27:00,02,11,1, 12.0,1,1, 5.927, 10561.491, 263.687, 52674.820 21/05/15,05:27:00,03,11,1, 12.0,1,1, 5.927, 10561.496, 263.677, 52674.832 21/05/15,05:27:00,04,11,1, 12.0,1,1, 5.927, 10561.497, 263.695, 52674.829 21/05/15,05:27:00,05,11,1, 12.0,1,1, 5.927, 10561.511, 263.695, 52674.844 21/05/15,05:27:00,06,11,1, 12.0,1,1, 5.927, 10561.490, 263.661, 52674.827 21/05/15,05:27:00,07,11,1, 12.0,1,1, 5.927, 10561.523, 263.700, 52674.854 21/05/15,05:27:00,08,11,1, 12.0,1,1, 5.927, 10561.524, 263.692, 52674.864 21/05/15,05:27:00,09,11,1, 12.0,1,1, 5.927, 10561.511, 263.679, 52674.870 21/05/15,05:27:00,10,11,1, 12.0,1,1, 5.927, 10561.511, 263.687, 52674.787 21/05/15,05:27:00,11,11,1, 12.0,1,1, 5.927, 10561.501, 263.701, 52674.819 21/05/15,05:27:00,12,11,1, 12.0,1,1, 5.927, 10561.502, 263.670, 52674.838 21/05/15,05:27:00,13,11,1, 12.0,1,1, 5.927, 10561.518, 263.680, 52674.859 21/05/15,05:27:00,14,11,1, 12.0,1,1, 5.927, 10561.512, 263.656, 52674.820 21/05/15,05:27:00,15,11,1, 12.0,1,1, 5.927, 10561.486, 263.651, 52674.828 21/05/15,05:27:00,16,11,1, 12.0,1,1, 5.927, 10561.520, 263.664, 52674.838 21/05/15,05:27:00,17,11,1, 12.0,1,1, 5.927, 10561.521, 263.668, 52674.859 21/05/15,05:27:00,18,11,1, 12.0,1,1, 5.927, 10561.534, 263.687, 52674.837 21/05/15,05:27:00,19,11,1, 12.0,1,1, 5.927, 10561.522, 263.663, 52674.844 21/05/15,05:27:01,00,11,1, 11.8,1,1, 5.923, 10561.515, 263.663, 52674.844 21/05/15,05:27:01,01,11,1, 11.8,1,1, 5.923, 10561.512, 263.674, 52674.863 21/05/15,05:27:01,02,11,1, 11.8,1,1, 5.923, 10561.515, 263.657, 52674.829 21/05/15,05:27:01,03,11,1, 11.8,1,1, 5.923, 10561.503, 263.651, 52674.799 21/05/15,05:27:01,04,11,1, 11.8,1,1, 5.923, 10561.518, 263.667, 52674.870 21/05/15,05:27:01,05,11,1, 11.8,1,1, 5.923, 10561.523, 263.678, 52674.834 21/05/15,05:27:01,06,11,1, 11.8,1,1, 5.923, 10561.509, 263.677, 52674.803 21/05/15,05:27:01,07,11,1, 11.8,1,1, 5.923, 10561.525, 263.659, 52674.806 21/05/15,05:27:01,08,11,1, 11.8,1,1, 5.923, 10561.543, 263.669, 52674.831 21/05/15,05:27:01,09,11,1, 11.8,1,1, 5.923, 10561.511, 263.661, 52674.802 21/05/15,05:27:01,10,11,1, 11.8,1,1, 5.923, 10561.522, 263.663, 52674.684 21/05/15,05:27:01,11,11,1, 11.8,1,1, 5.923, 10561.495, 263.661, 52674.864 21/05/15,05:27:01,12,11,1, 11.8,1,1, 5.923, 10561.506, 263.653, 52674.889 21/05/15,05:27:01,13,11,1, 11.8,1,1, 5.923, 10561.526, 263.658, 52674.873 21/05/15,05:27:01,14,11,1, 11.8,1,1, 5.923, 10561.511, 263.658, 52674.836 21/05/15,05:27:01,15,11,1, 11.8,1,1, 5.923, 10561.534, 263.663, 52674.809 21/05/15,05:27:01,16,11,1, 11.8,1,1, 5.923, 10561.530, 263.675, 52674.824 21/05/15,05:27:01,17,11,1, 11.8,1,1, 5.923, 10561.524, 263.655, 52674.826 21/05/15,05:27:01,18,11,1, 11.8,1,1, 5.923, 10561.528, 263.624, 52674.799 21/05/15,05:27:01,19,11,1, 11.8,1,1, 5.923, 10561.539, 263.644, 52674.811 21/05/15,05:27:02,00,11,1, 11.8,1,1, 5.929, 10561.532, 263.644, 52674.811 21/05/15,05:27:02,01,11,1, 11.8,1,1, 5.929, 10561.526, 263.660, 52674.857 21/05/15,05:27:02,02,11,1, 11.8,1,1, 5.929, 10561.542, 263.640, 52674.832 21/05/15,05:27:02,03,11,1, 11.8,1,1, 5.929, 10561.513, 263.635, 52674.846 21/05/15,05:27:02,04,11,1, 11.8,1,1, 5.929, 10561.517, 263.643, 52674.805 21/05/15,05:27:02,05,11,1, 11.8,1,1, 5.929, 10561.516, 263.656, 52674.840 21/05/15,05:27:02,06,11,1, 11.8,1,1, 5.929, 10561.522, 263.665, 52674.822 21/05/15,05:27:02,07,11,1, 11.8,1,1, 5.929, 10561.524, 263.650, 52674.825 21/05/15,05:27:02,08,11,1, 11.8,1,1, 5.929, 10561.532, 263.648, 52674.815 21/05/15,05:27:02,09,11,1, 11.8,1,1, 5.929, 10561.536, 263.649, 52674.817 21/05/15,05:27:02,10,11,1, 11.8,1,1, 5.929, 10561.576, 263.644, 52674.835 21/05/15,05:27:02,11,11,1, 11.8,1,1, 5.929, 10561.546, 263.647, 52674.827 21/05/15,05:27:02,12,11,1, 11.8,1,1, 5.929, 10561.543, 263.661, 52674.821 21/05/15,05:27:02,13,11,1, 11.8,1,1, 5.929, 10561.509, 263.666, 52674.853 21/05/15,05:27:02,14,11,1, 11.8,1,1, 5.929, 10561.514, 263.675, 52674.974 21/05/15,05:27:02,15,11,1, 11.8,1,1, 5.929, 10561.558, 263.642, 52674.829 21/05/15,05:27:02,16,11,1, 11.8,1,1, 5.929, 10561.549, 263.644, 52674.849 21/05/15,05:27:02,17,11,1, 11.8,1,1, 5.929, 10561.546, 263.657, 52674.851 21/05/15,05:27:02,18,11,1, 11.8,1,1, 5.929, 10561.529, 263.629, 52674.827 21/05/15,05:27:02,19,11,1, 11.8,1,1, 5.929, 10561.573, 263.640, 52674.838 21/05/15,05:27:03,00,11,1, 11.9,1,1, 5.930, 10561.565, 263.640, 52674.838 21/05/15,05:27:03,01,11,1, 11.9,1,1, 5.930, 10561.563, 263.646, 52674.845 21/05/15,05:27:03,02,11,1, 11.9,1,1, 5.930, 10561.551, 263.644, 52674.861 21/05/15,05:27:03,03,11,1, 11.9,1,1, 5.930, 10561.541, 263.658, 52674.831 21/05/15,05:27:03,04,11,1, 11.9,1,1, 5.930, 10561.549, 263.647, 52674.887 21/05/15,05:27:03,05,11,1, 11.9,1,1, 5.930, 10561.571, 263.642, 52674.860 21/05/15,05:27:03,06,11,1, 11.9,1,1, 5.930, 10561.567, 263.652, 52674.829 21/05/15,05:27:03,07,11,1, 11.9,1,1, 5.930, 10561.564, 263.624, 52674.819 21/05/15,05:27:03,08,11,1, 11.9,1,1, 5.930, 10561.594, 263.656, 52674.855 21/05/15,05:27:03,09,11,1, 11.9,1,1, 5.930, 10561.587, 263.636, 52674.852 21/05/15,05:27:03,10,11,1, 11.9,1,1, 5.930, 10561.565, 263.641, 52674.819 21/05/15,05:27:03,11,11,1, 11.9,1,1, 5.930, 10561.565, 263.634, 52674.815 21/05/15,05:27:03,12,11,1, 11.9,1,1, 5.930, 10561.560, 263.622, 52674.798 21/05/15,05:27:03,13,11,1, 11.9,1,1, 5.930, 10561.578, 263.648, 52674.824 21/05/15,05:27:03,14,11,1, 11.9,1,1, 5.930, 10561.560, 263.637, 52674.826 21/05/15,05:27:03,15,11,1, 11.9,1,1, 5.930, 10561.584, 263.652, 52674.830 21/05/15,05:27:03,16,11,1, 11.9,1,1, 5.930, 10561.566, 263.647, 52674.818 21/05/15,05:27:03,17,11,1, 11.9,1,1, 5.930, 10561.568, 263.659, 52674.840 21/05/15,05:27:03,18,11,1, 11.9,1,1, 5.930, 10561.564, 263.659, 52674.863 21/05/15,05:27:03,19,11,1, 11.9,1,1, 5.930, 10561.551, 263.683, 52675.083 21/05/15,05:27:04,00,11,1, 11.9,1,1, 5.926, 10561.548, 263.683, 52675.083 21/05/15,05:27:04,01,11,1, 11.9,1,1, 5.926, 10561.603, 263.647, 52674.871 21/05/15,05:27:04,02,11,1, 11.9,1,1, 5.926, 10561.583, 263.632, 52674.850 21/05/15,05:27:04,03,11,1, 11.9,1,1, 5.926, 10561.577, 263.670, 52674.836 21/05/15,05:27:04,04,11,1, 11.9,1,1, 5.926, 10561.581, 263.659, 52674.871 21/05/15,05:27:04,05,11,1, 11.9,1,1, 5.926, 10561.582, 263.647, 52674.868 21/05/15,05:27:04,06,11,1, 11.9,1,1, 5.926, 10561.585, 263.629, 52674.868 21/05/15,05:27:04,07,11,1, 11.9,1,1, 5.926, 10561.570, 263.616, 52674.845 21/05/15,05:27:04,08,11,1, 11.9,1,1, 5.926, 10561.578, 263.641, 52674.826 21/05/15,05:27:04,09,11,1, 11.9,1,1, 5.926, 10561.563, 263.642, 52674.872 21/05/15,05:27:04,10,11,1, 11.9,1,1, 5.926, 10561.593, 263.647, 52674.849 21/05/15,05:27:04,11,11,1, 11.9,1,1, 5.926, 10561.610, 263.636, 52674.841 21/05/15,05:27:04,12,11,1, 11.9,1,1, 5.926, 10561.604, 263.666, 52674.858 21/05/15,05:27:04,13,11,1, 11.9,1,1, 5.926, 10561.604, 263.623, 52674.831 21/05/15,05:27:04,14,11,1, 11.9,1,1, 5.926, 10561.591, 263.666, 52674.858 21/05/15,05:27:04,15,11,1, 11.9,1,1, 5.926, 10561.597, 263.665, 52674.863 21/05/15,05:27:04,16,11,1, 11.9,1,1, 5.926, 10561.588, 263.661, 52674.854 21/05/15,05:27:04,17,11,1, 11.9,1,1, 5.926, 10561.592, 263.627, 52674.865 21/05/15,05:27:04,18,11,1, 11.9,1,1, 5.926, 10561.597, 263.633, 52674.838 21/05/15,05:27:04,19,11,1, 11.9,1,1, 5.926, 10561.591, 263.632, 52674.850 21/05/15,05:27:05,00,11,1, 11.9,1,1, 5.924, 10561.590, 263.632, 52674.850 21/05/15,05:27:05,01,11,1, 11.9,1,1, 5.924, 10561.585, 263.661, 52675.097 21/05/15,05:27:05,02,11,1, 11.9,1,1, 5.924, 10561.625, 263.654, 52674.852 21/05/15,05:27:05,03,11,1, 11.9,1,1, 5.924, 10561.614, 263.636, 52674.843 21/05/15,05:27:05,04,11,1, 11.9,1,1, 5.924, 10561.620, 263.654, 52674.829 21/05/15,05:27:05,05,11,1, 11.9,1,1, 5.924, 10561.595, 263.631, 52674.864 21/05/15,05:27:05,06,11,1, 11.9,1,1, 5.924, 10561.602, 263.661, 52674.799 21/05/15,05:27:05,07,11,1, 11.9,1,1, 5.924, 10561.602, 263.681, 52674.861 21/05/15,05:27:05,08,11,1, 11.9,1,1, 5.924, 10561.570, 263.665, 52674.835 21/05/15,05:27:05,09,11,1, 11.9,1,1, 5.924, 10561.591, 263.682, 52674.860 21/05/15,05:27:05,10,11,1, 11.9,1,1, 5.924, 10561.587, 263.664, 52674.885 21/05/15,05:27:05,11,11,1, 11.9,1,1, 5.924, 10561.565, 263.654, 52674.894 21/05/15,05:27:05,12,11,1, 11.9,1,1, 5.924, 10561.612, 263.651, 52674.873 21/05/15,05:27:05,13,11,1, 11.9,1,1, 5.924, 10561.607, 263.665, 52674.865 21/05/15,05:27:05,14,11,1, 11.9,1,1, 5.924, 10561.583, 263.663, 52674.889 21/05/15,05:27:05,15,11,1, 11.9,1,1, 5.924, 10561.571, 263.664, 52674.904 21/05/15,05:27:05,16,11,1, 11.9,1,1, 5.924, 10561.579, 263.665, 52674.897 21/05/15,05:27:05,17,11,1, 11.9,1,1, 5.924, 10561.582, 263.675, 52674.897 21/05/15,05:27:05,18,11,1, 11.9,1,1, 5.924, 10561.592, 263.635, 52674.872 21/05/15,05:27:05,19,11,1, 11.9,1,1, 5.924, 10561.608, 263.626, 52674.866 21/05/15,05:27:06,00,12,1, 11.9,1,1, 5.927, 10561.607, 263.626, 52674.866 21/05/15,05:27:06,01,12,1, 11.9,1,1, 5.927, 10561.604, 263.637, 52674.919 21/05/15,05:27:06,02,12,1, 11.9,1,1, 5.927, 10561.613, 263.654, 52674.898 21/05/15,05:27:06,03,12,1, 11.9,1,1, 5.927, 10561.613, 263.674, 52674.910 21/05/15,05:27:06,04,12,1, 11.9,1,1, 5.927, 10561.594, 263.658, 52674.896 21/05/15,05:27:06,05,12,1, 11.9,1,1, 5.927, 10561.585, 263.655, 52674.909 21/05/15,05:27:06,06,12,1, 11.9,1,1, 5.927, 10561.608, 263.640, 52674.913 21/05/15,05:27:06,07,12,1, 11.9,1,1, 5.927, 10561.623, 263.658, 52674.880 21/05/15,05:27:06,08,12,1, 11.9,1,1, 5.927, 10561.623, 263.634, 52674.879 21/05/15,05:27:06,09,12,1, 11.9,1,1, 5.927, 10561.629, 263.658, 52674.932 21/05/15,05:27:06,10,12,1, 11.9,1,1, 5.927, 10561.603, 263.653, 52674.901 21/05/15,05:27:06,11,12,1, 11.9,1,1, 5.927, 10561.610, 263.672, 52674.902 21/05/15,05:27:06,12,12,1, 11.9,1,1, 5.927, 10561.624, 263.656, 52674.908 21/05/15,05:27:06,13,12,1, 11.9,1,1, 5.927, 10561.617, 263.659, 52674.923 21/05/15,05:27:06,14,12,1, 11.9,1,1, 5.927, 10561.618, 263.656, 52674.902 21/05/15,05:27:06,15,12,1, 11.9,1,1, 5.927, 10561.628, 263.693, 52674.934 21/05/15,05:27:06,16,12,1, 11.9,1,1, 5.927, 10561.614, 263.669, 52674.895 21/05/15,05:27:06,17,12,1, 11.9,1,1, 5.927, 10561.623, 263.688, 52674.932 21/05/15,05:27:06,18,12,1, 11.9,1,1, 5.927, 10561.617, 263.681, 52674.895 21/05/15,05:27:06,19,12,1, 11.9,1,1, 5.927, 10561.629, 263.685, 52674.926 21/05/15,05:27:07,00,12,1, 11.9,1,1, 5.930, 10561.624, 263.685, 52674.926 21/05/15,05:27:07,01,12,1, 11.9,1,1, 5.930, 10561.622, 263.675, 52674.908 21/05/15,05:27:07,02,12,1, 11.9,1,1, 5.930, 10561.632, 263.689, 52674.894 21/05/15,05:27:07,03,12,1, 11.9,1,1, 5.930, 10561.641, 263.700, 52674.927 21/05/15,05:27:07,04,12,1, 11.9,1,1, 5.930, 10561.600, 263.685, 52674.865 21/05/15,05:27:07,05,12,1, 11.9,1,1, 5.930, 10561.650, 263.680, 52674.910 21/05/15,05:27:07,06,12,1, 11.9,1,1, 5.930, 10561.640, 263.698, 52674.911 21/05/15,05:27:07,07,12,1, 11.9,1,1, 5.930, 10561.637, 263.667, 52674.905 21/05/15,05:27:07,08,12,1, 11.9,1,1, 5.930, 10561.623, 263.709, 52674.907 21/05/15,05:27:07,09,12,1, 11.9,1,1, 5.930, 10561.618, 263.691, 52674.933 21/05/15,05:27:07,10,12,1, 11.9,1,1, 5.930, 10561.624, 263.692, 52674.924 21/05/15,05:27:07,11,12,1, 11.9,1,1, 5.930, 10561.592, 263.661, 52674.886 21/05/15,05:27:07,12,12,1, 11.9,1,1, 5.930, 10561.622, 263.659, 52674.911 21/05/15,05:27:07,13,12,1, 11.9,1,1, 5.930, 10561.624, 263.686, 52674.910 21/05/15,05:27:07,14,12,1, 11.9,1,1, 5.930, 10561.637, 263.704, 52674.929 21/05/15,05:27:07,15,12,1, 11.9,1,1, 5.930, 10561.638, 263.689, 52674.908 21/05/15,05:27:07,16,12,1, 11.9,1,1, 5.930, 10561.622, 263.692, 52674.930 21/05/15,05:27:07,17,12,1, 11.9,1,1, 5.930, 10561.615, 263.713, 52674.912 21/05/15,05:27:07,18,12,1, 11.9,1,1, 5.930, 10561.627, 263.696, 52674.922 21/05/15,05:27:07,19,12,1, 11.9,1,1, 5.930, 10561.619, 263.686, 52674.918 21/05/15,05:27:08,00,12,1, 11.8,1,1, 5.925, 10561.615, 263.686, 52674.918 21/05/15,05:27:08,01,12,1, 11.8,1,1, 5.925, 10561.622, 263.690, 52674.908 21/05/15,05:27:08,02,12,1, 11.8,1,1, 5.925, 10561.639, 263.700, 52674.876 21/05/15,05:27:08,03,12,1, 11.8,1,1, 5.925, 10561.613, 263.688, 52674.899 21/05/15,05:27:08,04,12,1, 11.8,1,1, 5.925, 10561.606, 263.701, 52674.906 21/05/15,05:27:08,05,12,1, 11.8,1,1, 5.925, 10561.604, 263.692, 52674.875 21/05/15,05:27:08,06,12,1, 11.8,1,1, 5.925, 10561.620, 263.704, 52674.905 21/05/15,05:27:08,07,12,1, 11.8,1,1, 5.925, 10561.637, 263.703, 52674.880 21/05/15,05:27:08,08,12,1, 11.8,1,1, 5.925, 10561.611, 263.703, 52674.914 21/05/15,05:27:08,09,12,1, 11.8,1,1, 5.925, 10561.619, 263.702, 52674.888 21/05/15,05:27:08,10,12,1, 11.8,1,1, 5.925, 10561.621, 263.699, 52674.942 21/05/15,05:27:08,11,12,1, 11.8,1,1, 5.925, 10561.635, 263.696, 52674.916 21/05/15,05:27:08,12,12,1, 11.8,1,1, 5.925, 10561.615, 263.676, 52674.912 21/05/15,05:27:08,13,12,1, 11.8,1,1, 5.925, 10561.639, 263.685, 52674.901 21/05/15,05:27:08,14,12,1, 11.8,1,1, 5.925, 10561.624, 263.676, 52674.900 21/05/15,05:27:08,15,12,1, 11.8,1,1, 5.925, 10561.606, 263.674, 52674.900 21/05/15,05:27:08,16,12,1, 11.8,1,1, 5.925, 10561.627, 263.694, 52674.900 21/05/15,05:27:08,17,12,1, 11.8,1,1, 5.925, 10561.626, 263.677, 52674.933 21/05/15,05:27:08,18,12,1, 11.8,1,1, 5.925, 10561.625, 263.697, 52674.890 21/05/15,05:27:08,19,12,1, 11.8,1,1, 5.925, 10561.636, 263.662, 52674.927 21/05/15,05:27:09,00,11,1, 12.0,1,1, 5.926, 10561.632, 263.662, 52674.927 21/05/15,05:27:09,01,11,1, 12.0,1,1, 5.926, 10561.642, 263.658, 52674.927 21/05/15,05:27:09,02,11,1, 12.0,1,1, 5.926, 10561.638, 263.684, 52674.888 21/05/15,05:27:09,03,11,1, 12.0,1,1, 5.926, 10561.626, 263.698, 52674.916 21/05/15,05:27:09,04,11,1, 12.0,1,1, 5.926, 10561.633, 263.699, 52674.893 21/05/15,05:27:09,05,11,1, 12.0,1,1, 5.926, 10561.636, 263.679, 52674.865 21/05/15,05:27:09,06,11,1, 12.0,1,1, 5.926, 10561.639, 263.680, 52674.904 21/05/15,05:27:09,07,11,1, 12.0,1,1, 5.926, 10561.627, 263.672, 52674.934 21/05/15,05:27:09,08,11,1, 12.0,1,1, 5.926, 10561.635, 263.706, 52674.961 21/05/15,05:27:09,09,11,1, 12.0,1,1, 5.926, 10561.627, 263.707, 52674.902 21/05/15,05:27:09,10,11,1, 12.0,1,1, 5.926, 10561.625, 263.699, 52674.935 21/05/15,05:27:09,11,11,1, 12.0,1,1, 5.926, 10561.626, 263.684, 52674.906 21/05/15,05:27:09,12,11,1, 12.0,1,1, 5.926, 10561.632, 263.706, 52674.909 21/05/15,05:27:09,13,11,1, 12.0,1,1, 5.926, 10561.639, 263.698, 52674.888 21/05/15,05:27:09,14,11,1, 12.0,1,1, 5.926, 10561.611, 263.699, 52674.898 21/05/15,05:27:09,15,11,1, 12.0,1,1, 5.926, 10561.628, 263.676, 52674.916 21/05/15,05:27:09,16,11,1, 12.0,1,1, 5.926, 10561.637, 263.688, 52674.882 21/05/15,05:27:09,17,11,1, 12.0,1,1, 5.926, 10561.638, 263.723, 52674.920 21/05/15,05:27:09,18,11,1, 12.0,1,1, 5.926, 10561.610, 263.700, 52674.950 21/05/15,05:27:09,19,11,1, 12.0,1,1, 5.926, 10561.637, 263.688, 52674.934 21/05/15,05:27:10,00,11,1, 11.9,1,1, 5.927, 10561.632, 263.688, 52674.934 21/05/15,05:27:10,01,11,1, 11.9,1,1, 5.927, 10561.670, 263.686, 52674.928 21/05/15,05:27:10,02,11,1, 11.9,1,1, 5.927, 10561.616, 263.685, 52674.904 21/05/15,05:27:10,03,11,1, 11.9,1,1, 5.927, 10561.634, 263.725, 52674.952 21/05/15,05:27:10,04,11,1, 11.9,1,1, 5.927, 10561.643, 263.705, 52674.961 21/05/15,05:27:10,05,11,1, 11.9,1,1, 5.927, 10561.601, 263.712, 52675.051 21/05/15,05:27:10,06,11,1, 11.9,1,1, 5.927, 10561.682, 263.698, 52674.933 21/05/15,05:27:10,07,11,1, 11.9,1,1, 5.927, 10561.664, 263.707, 52674.904 21/05/15,05:27:10,08,11,1, 11.9,1,1, 5.927, 10561.653, 263.698, 52674.935 21/05/15,05:27:10,09,11,1, 11.9,1,1, 5.927, 10561.637, 263.711, 52674.929 21/05/15,05:27:10,10,11,1, 11.9,1,1, 5.927, 10561.627, 263.702, 52674.976 21/05/15,05:27:10,11,11,1, 11.9,1,1, 5.927, 10561.627, 263.726, 52674.960 21/05/15,05:27:10,12,11,1, 11.9,1,1, 5.927, 10561.626, 263.707, 52674.997 21/05/15,05:27:10,13,11,1, 11.9,1,1, 5.927, 10561.642, 263.714, 52674.975 21/05/15,05:27:10,14,11,1, 11.9,1,1, 5.927, 10561.636, 263.717, 52674.969 21/05/15,05:27:10,15,11,1, 11.9,1,1, 5.927, 10561.615, 263.707, 52674.974 21/05/15,05:27:10,16,11,1, 11.9,1,1, 5.927, 10561.621, 263.718, 52674.948 21/05/15,05:27:10,17,11,1, 11.9,1,1, 5.927, 10561.646, 263.712, 52674.982 21/05/15,05:27:10,18,11,1, 11.9,1,1, 5.927, 10561.618, 263.729, 52674.988 21/05/15,05:27:10,19,11,1, 11.9,1,1, 5.927, 10561.639, 263.735, 52674.976 21/05/15,05:27:11,00,12,1, 11.9,1,1, 5.928, 10561.632, 263.735, 52674.976 21/05/15,05:27:11,01,12,1, 11.9,1,1, 5.928, 10561.638, 263.733, 52675.007 21/05/15,05:27:11,02,12,1, 11.9,1,1, 5.928, 10561.642, 263.722, 52674.930 21/05/15,05:27:11,03,12,1, 11.9,1,1, 5.928, 10561.631, 263.728, 52674.954 21/05/15,05:27:11,04,12,1, 11.9,1,1, 5.928, 10561.650, 263.725, 52674.903 21/05/15,05:27:11,05,12,1, 11.9,1,1, 5.928, 10561.628, 263.721, 52674.936 21/05/15,05:27:11,06,12,1, 11.9,1,1, 5.928, 10561.648, 263.706, 52674.940 21/05/15,05:27:11,07,12,1, 11.9,1,1, 5.928, 10561.644, 263.744, 52674.950 21/05/15,05:27:11,08,12,1, 11.9,1,1, 5.928, 10561.640, 263.726, 52674.957 21/05/15,05:27:11,09,12,1, 11.9,1,1, 5.928, 10561.641, 263.728, 52674.950 21/05/15,05:27:11,10,12,1, 11.9,1,1, 5.928, 10561.630, 263.747, 52674.963 21/05/15,05:27:11,11,12,1, 11.9,1,1, 5.928, 10561.653, 263.732, 52674.978 21/05/15,05:27:11,12,12,1, 11.9,1,1, 5.928, 10561.622, 263.720, 52674.730 21/05/15,05:27:11,13,12,1, 11.9,1,1, 5.928, 10561.583, 263.758, 52675.055 21/05/15,05:27:11,14,12,1, 11.9,1,1, 5.928, 10561.642, 263.754, 52675.013 21/05/15,05:27:11,15,12,1, 11.9,1,1, 5.928, 10561.640, 263.753, 52674.998 21/05/15,05:27:11,16,12,1, 11.9,1,1, 5.928, 10561.627, 263.767, 52674.953 21/05/15,05:27:11,17,12,1, 11.9,1,1, 5.928, 10561.564, 263.765, 52675.061 21/05/15,05:27:11,18,12,1, 11.9,1,1, 5.928, 10561.637, 263.746, 52674.952 21/05/15,05:27:11,19,12,1, 11.9,1,1, 5.928, 10561.642, 263.754, 52674.932 21/05/15,05:27:12,00,12,1, 11.8,1,1, 5.923, 10561.640, 263.754, 52674.932 21/05/15,05:27:12,01,12,1, 11.8,1,1, 5.923, 10561.630, 263.740, 52674.945 21/05/15,05:27:12,02,12,1, 11.8,1,1, 5.923, 10561.632, 263.752, 52674.954 21/05/15,05:27:12,03,12,1, 11.8,1,1, 5.923, 10561.628, 263.729, 52674.963 21/05/15,05:27:12,04,12,1, 11.8,1,1, 5.923, 10561.649, 263.729, 52674.985 21/05/15,05:27:12,05,12,1, 11.8,1,1, 5.923, 10561.633, 263.736, 52674.978 21/05/15,05:27:12,06,12,1, 11.8,1,1, 5.923, 10561.637, 263.745, 52674.954 21/05/15,05:27:12,07,12,1, 11.8,1,1, 5.923, 10561.649, 263.735, 52674.968 21/05/15,05:27:12,08,12,1, 11.8,1,1, 5.923, 10561.638, 263.749, 52674.979 21/05/15,05:27:12,09,12,1, 11.8,1,1, 5.923, 10561.619, 263.746, 52675.015 21/05/15,05:27:12,10,12,1, 11.8,1,1, 5.923, 10561.630, 263.752, 52674.978 21/05/15,05:27:12,11,12,1, 11.8,1,1, 5.923, 10561.608, 263.747, 52675.067 21/05/15,05:27:12,12,12,1, 11.8,1,1, 5.923, 10561.617, 263.718, 52674.790 21/05/15,05:27:12,13,12,1, 11.8,1,1, 5.923, 10561.624, 263.755, 52675.012 21/05/15,05:27:12,14,12,1, 11.8,1,1, 5.923, 10561.660, 263.754, 52674.983 21/05/15,05:27:12,15,12,1, 11.8,1,1, 5.923, 10561.674, 263.750, 52674.959 21/05/15,05:27:12,16,12,1, 11.8,1,1, 5.923, 10561.629, 263.754, 52674.975 21/05/15,05:27:12,17,12,1, 11.8,1,1, 5.923, 10561.668, 263.741, 52674.898 21/05/15,05:27:12,18,12,1, 11.8,1,1, 5.923, 10561.578, 263.777, 52674.976 21/05/15,05:27:12,19,12,1, 11.8,1,1, 5.923, 10561.616, 263.758, 52675.008 21/05/15,05:27:13,00,11,1, 11.9,1,1, 5.929, 10561.615, 263.758, 52675.008 21/05/15,05:27:13,01,11,1, 11.9,1,1, 5.929, 10561.656, 263.744, 52675.004 21/05/15,05:27:13,02,11,1, 11.9,1,1, 5.929, 10561.650, 263.732, 52674.896 21/05/15,05:27:13,03,11,1, 11.9,1,1, 5.929, 10561.641, 263.764, 52674.930 21/05/15,05:27:13,04,11,1, 11.9,1,1, 5.929, 10561.627, 263.759, 52674.937 21/05/15,05:27:13,05,11,1, 11.9,1,1, 5.929, 10561.618, 263.747, 52674.976 21/05/15,05:27:13,06,11,1, 11.9,1,1, 5.929, 10561.645, 263.760, 52674.973 21/05/15,05:27:13,07,11,1, 11.9,1,1, 5.929, 10561.650, 263.746, 52675.018 21/05/15,05:27:13,08,11,1, 11.9,1,1, 5.929, 10561.648, 263.767, 52674.956 21/05/15,05:27:13,09,11,1, 11.9,1,1, 5.929, 10561.644, 263.759, 52674.989 21/05/15,05:27:13,10,11,1, 11.9,1,1, 5.929, 10561.657, 263.764, 52674.963 21/05/15,05:27:13,11,11,1, 11.9,1,1, 5.929, 10561.631, 263.763, 52674.957 21/05/15,05:27:13,12,11,1, 11.9,1,1, 5.929, 10561.649, 263.745, 52674.956 21/05/15,05:27:13,13,11,1, 11.9,1,1, 5.929, 10561.639, 263.760, 52674.959 21/05/15,05:27:13,14,11,1, 11.9,1,1, 5.929, 10561.641, 263.760, 52674.955 21/05/15,05:27:13,15,11,1, 11.9,1,1, 5.929, 10561.660, 263.755, 52674.954 21/05/15,05:27:13,16,11,1, 11.9,1,1, 5.929, 10561.645, 263.730, 52674.961 21/05/15,05:27:13,17,11,1, 11.9,1,1, 5.929, 10561.646, 263.780, 52674.977 21/05/15,05:27:13,18,11,1, 11.9,1,1, 5.929, 10561.650, 263.733, 52674.939 21/05/15,05:27:13,19,11,1, 11.9,1,1, 5.929, 10561.635, 263.755, 52674.955 21/05/15,05:27:14,00,10,1, 11.9,1,1, 5.929, 10561.632, 263.755, 52674.955 21/05/15,05:27:14,01,10,1, 11.9,1,1, 5.929, 10561.665, 263.775, 52675.073 21/05/15,05:27:14,02,10,1, 11.9,1,1, 5.929, 10561.640, 263.752, 52675.142 21/05/15,05:27:14,03,10,1, 11.9,1,1, 5.929, 10561.657, 263.759, 52674.895 21/05/15,05:27:14,04,10,1, 11.9,1,1, 5.929, 10561.662, 263.745, 52674.918 21/05/15,05:27:14,05,10,1, 11.9,1,1, 5.929, 10561.676, 263.746, 52674.800 21/05/15,05:27:14,06,10,1, 11.9,1,1, 5.929, 10561.643, 263.738, 52674.991 21/05/15,05:27:14,07,10,1, 11.9,1,1, 5.929, 10561.679, 263.740, 52674.943 21/05/15,05:27:14,08,10,1, 11.9,1,1, 5.929, 10561.651, 263.742, 52674.905 21/05/15,05:27:14,09,10,1, 11.9,1,1, 5.929, 10561.677, 263.761, 52674.968 21/05/15,05:27:14,10,10,1, 11.9,1,1, 5.929, 10561.681, 263.750, 52674.982 21/05/15,05:27:14,11,10,1, 11.9,1,1, 5.929, 10561.658, 263.729, 52674.941 21/05/15,05:27:14,12,10,1, 11.9,1,1, 5.929, 10561.656, 263.722, 52674.929 21/05/15,05:27:14,13,10,1, 11.9,1,1, 5.929, 10561.660, 263.737, 52674.920 21/05/15,05:27:14,14,10,1, 11.9,1,1, 5.929, 10561.660, 263.718, 52674.931 21/05/15,05:27:14,15,10,1, 11.9,1,1, 5.929, 10561.672, 263.726, 52674.914 21/05/15,05:27:14,16,10,1, 11.9,1,1, 5.929, 10561.683, 263.750, 52674.957 21/05/15,05:27:14,17,10,1, 11.9,1,1, 5.929, 10561.691, 263.758, 52674.979 21/05/15,05:27:14,18,10,1, 11.9,1,1, 5.929, 10561.675, 263.746, 52674.967 21/05/15,05:27:14,19,10,1, 11.9,1,1, 5.929, 10561.668, 263.779, 52674.956 21/05/15,05:27:15,00,12,1, 11.9,1,1, 5.921, 10561.665, 263.779, 52674.956 21/05/15,05:27:15,01,12,1, 11.9,1,1, 5.921, 10561.658, 263.750, 52674.925 21/05/15,05:27:15,02,12,1, 11.9,1,1, 5.921, 10561.706, 263.744, 52674.887 21/05/15,05:27:15,03,12,1, 11.9,1,1, 5.921, 10561.695, 263.741, 52674.968 21/05/15,05:27:15,04,12,1, 11.9,1,1, 5.921, 10561.697, 263.722, 52674.897 21/05/15,05:27:15,05,12,1, 11.9,1,1, 5.921, 10561.678, 263.754, 52674.906 21/05/15,05:27:15,06,12,1, 11.9,1,1, 5.921, 10561.655, 263.747, 52674.882 21/05/15,05:27:15,07,12,1, 11.9,1,1, 5.921, 10561.684, 263.733, 52674.897 21/05/15,05:27:15,08,12,1, 11.9,1,1, 5.921, 10561.702, 263.737, 52674.892 21/05/15,05:27:15,09,12,1, 11.9,1,1, 5.921, 10561.707, 263.731, 52674.919 21/05/15,05:27:15,10,12,1, 11.9,1,1, 5.921, 10561.680, 263.744, 52674.962 21/05/15,05:27:15,11,12,1, 11.9,1,1, 5.921, 10561.679, 263.724, 52674.905 21/05/15,05:27:15,12,12,1, 11.9,1,1, 5.921, 10561.695, 263.731, 52674.943 21/05/15,05:27:15,13,12,1, 11.9,1,1, 5.921, 10561.687, 263.743, 52674.901 21/05/15,05:27:15,14,12,1, 11.9,1,1, 5.921, 10561.689, 263.761, 52674.906 21/05/15,05:27:15,15,12,1, 11.9,1,1, 5.921, 10561.711, 263.734, 52674.907 21/05/15,05:27:15,16,12,1, 11.9,1,1, 5.921, 10561.686, 263.757, 52674.953 21/05/15,05:27:15,17,12,1, 11.9,1,1, 5.921, 10561.694, 263.726, 52674.936 21/05/15,05:27:15,18,12,1, 11.9,1,1, 5.921, 10561.680, 263.742, 52674.909 21/05/15,05:27:15,19,12,1, 11.9,1,1, 5.921, 10561.686, 263.754, 52674.901 21/05/15,05:27:16,00,12,1, 11.9,1,1, 5.928, 10561.682, 263.754, 52674.901 21/05/15,05:27:16,01,12,1, 11.9,1,1, 5.928, 10561.711, 263.723, 52674.911 21/05/15,05:27:16,02,12,1, 11.9,1,1, 5.928, 10561.716, 263.721, 52674.914 21/05/15,05:27:16,03,12,1, 11.9,1,1, 5.928, 10561.709, 263.708, 52674.898 21/05/15,05:27:16,04,12,1, 11.9,1,1, 5.928, 10561.732, 263.755, 52674.878 21/05/15,05:27:16,05,12,1, 11.9,1,1, 5.928, 10561.724, 263.732, 52674.879 21/05/15,05:27:16,06,12,1, 11.9,1,1, 5.928, 10561.707, 263.736, 52674.927 21/05/15,05:27:16,07,12,1, 11.9,1,1, 5.928, 10561.711, 263.730, 52674.888 21/05/15,05:27:16,08,12,1, 11.9,1,1, 5.928, 10561.719, 263.747, 52674.898 21/05/15,05:27:16,09,12,1, 11.9,1,1, 5.928, 10561.715, 263.713, 52674.928 21/05/15,05:27:16,10,12,1, 11.9,1,1, 5.928, 10561.709, 263.733, 52674.933 21/05/15,05:27:16,11,12,1, 11.9,1,1, 5.928, 10561.701, 263.750, 52674.941 21/05/15,05:27:16,12,12,1, 11.9,1,1, 5.928, 10561.735, 263.712, 52674.925 21/05/15,05:27:16,13,12,1, 11.9,1,1, 5.928, 10561.745, 263.731, 52674.906 21/05/15,05:27:16,14,12,1, 11.9,1,1, 5.928, 10561.727, 263.739, 52674.891 21/05/15,05:27:16,15,12,1, 11.9,1,1, 5.928, 10561.731, 263.727, 52674.895 21/05/15,05:27:16,16,12,1, 11.9,1,1, 5.928, 10561.740, 263.723, 52674.940 21/05/15,05:27:16,17,12,1, 11.9,1,1, 5.928, 10561.724, 263.733, 52674.936 21/05/15,05:27:16,18,12,1, 11.9,1,1, 5.928, 10561.724, 263.739, 52674.941 21/05/15,05:27:16,19,12,1, 11.9,1,1, 5.928, 10561.751, 263.768, 52674.995 21/05/15,05:27:17,00,12,1, 11.9,1,1, 5.931, 10561.749, 263.768, 52674.995 21/05/15,05:27:17,01,12,1, 11.9,1,1, 5.931, 10561.740, 263.700, 52674.908 21/05/15,05:27:17,02,12,1, 11.9,1,1, 5.931, 10561.763, 263.726, 52674.877 21/05/15,05:27:17,03,12,1, 11.9,1,1, 5.931, 10561.711, 263.710, 52674.906 21/05/15,05:27:17,04,12,1, 11.9,1,1, 5.931, 10561.744, 263.722, 52674.882 21/05/15,05:27:17,05,12,1, 11.9,1,1, 5.931, 10561.738, 263.704, 52674.881 21/05/15,05:27:17,06,12,1, 11.9,1,1, 5.931, 10561.761, 263.705, 52674.894 21/05/15,05:27:17,07,12,1, 11.9,1,1, 5.931, 10561.758, 263.686, 52674.909 21/05/15,05:27:17,08,12,1, 11.9,1,1, 5.931, 10561.755, 263.698, 52674.891 21/05/15,05:27:17,09,12,1, 11.9,1,1, 5.931, 10561.748, 263.675, 52674.874 21/05/15,05:27:17,10,12,1, 11.9,1,1, 5.931, 10561.764, 263.708, 52674.912 21/05/15,05:27:17,11,12,1, 11.9,1,1, 5.931, 10561.756, 263.708, 52674.881 21/05/15,05:27:17,12,12,1, 11.9,1,1, 5.931, 10561.765, 263.692, 52674.921 21/05/15,05:27:17,13,12,1, 11.9,1,1, 5.931, 10561.748, 263.690, 52674.922 21/05/15,05:27:17,14,12,1, 11.9,1,1, 5.931, 10561.752, 263.689, 52674.936 21/05/15,05:27:17,15,12,1, 11.9,1,1, 5.931, 10561.748, 263.706, 52675.012 21/05/15,05:27:17,16,12,1, 11.9,1,1, 5.931, 10561.811, 263.660, 52674.905 21/05/15,05:27:17,17,12,1, 11.9,1,1, 5.931, 10561.807, 263.688, 52674.889 21/05/15,05:27:17,18,12,1, 11.9,1,1, 5.931, 10561.774, 263.665, 52674.910 21/05/15,05:27:17,19,12,1, 11.9,1,1, 5.931, 10561.785, 263.717, 52674.905 21/05/15,05:27:18,00,11,1, 11.9,1,1, 5.925, 10561.782, 263.717, 52674.905 21/05/15,05:27:18,01,11,1, 11.9,1,1, 5.925, 10561.794, 263.700, 52674.900 21/05/15,05:27:18,02,11,1, 11.9,1,1, 5.925, 10561.796, 263.719, 52674.895 21/05/15,05:27:18,03,11,1, 11.9,1,1, 5.925, 10561.795, 263.697, 52674.941 21/05/15,05:27:18,04,11,1, 11.9,1,1, 5.925, 10561.800, 263.691, 52674.888 21/05/15,05:27:18,05,11,1, 11.9,1,1, 5.925, 10561.820, 263.684, 52674.882 21/05/15,05:27:18,06,11,1, 11.9,1,1, 5.925, 10561.803, 263.691, 52674.883 21/05/15,05:27:18,07,11,1, 11.9,1,1, 5.925, 10561.805, 263.680, 52674.896 21/05/15,05:27:18,08,11,1, 11.9,1,1, 5.925, 10561.799, 263.697, 52674.856 21/05/15,05:27:18,09,11,1, 11.9,1,1, 5.925, 10561.819, 263.679, 52674.872 21/05/15,05:27:18,10,11,1, 11.9,1,1, 5.925, 10561.816, 263.685, 52674.914 21/05/15,05:27:18,11,11,1, 11.9,1,1, 5.925, 10561.815, 263.702, 52674.890 21/05/15,05:27:18,12,11,1, 11.9,1,1, 5.925, 10561.815, 263.683, 52674.892 21/05/15,05:27:18,13,11,1, 11.9,1,1, 5.925, 10561.822, 263.673, 52674.896 21/05/15,05:27:18,14,11,1, 11.9,1,1, 5.925, 10561.791, 263.656, 52674.602 21/05/15,05:27:18,15,11,1, 11.9,1,1, 5.925, 10561.795, 263.692, 52674.952 21/05/15,05:27:18,16,11,1, 11.9,1,1, 5.925, 10561.824, 263.687, 52674.958 21/05/15,05:27:18,17,11,1, 11.9,1,1, 5.925, 10561.791, 263.689, 52674.994 21/05/15,05:27:18,18,11,1, 11.9,1,1, 5.925, 10561.813, 263.692, 52674.971 21/05/15,05:27:18,19,11,1, 11.9,1,1, 5.925, 10561.837, 263.657, 52674.914 21/05/15,05:27:19,00,12,1, 11.9,1,1, 5.926, 10561.832, 263.657, 52674.914 21/05/15,05:27:19,01,12,1, 11.9,1,1, 5.926, 10561.835, 263.670, 52674.941 21/05/15,05:27:19,02,12,1, 11.9,1,1, 5.926, 10561.847, 263.667, 52674.898 21/05/15,05:27:19,03,12,1, 11.9,1,1, 5.926, 10561.854, 263.637, 52674.912 21/05/15,05:27:19,04,12,1, 11.9,1,1, 5.926, 10561.831, 263.649, 52674.881 21/05/15,05:27:19,05,12,1, 11.9,1,1, 5.926, 10561.868, 263.653, 52674.924 21/05/15,05:27:19,06,12,1, 11.9,1,1, 5.926, 10561.878, 263.655, 52674.884 21/05/15,05:27:19,07,12,1, 11.9,1,1, 5.926, 10561.885, 263.622, 52674.883 21/05/15,05:27:19,08,12,1, 11.9,1,1, 5.926, 10561.884, 263.643, 52674.906 21/05/15,05:27:19,09,12,1, 11.9,1,1, 5.926, 10561.904, 263.626, 52674.905 21/05/15,05:27:19,10,12,1, 11.9,1,1, 5.926, 10561.871, 263.628, 52674.855 21/05/15,05:27:19,11,12,1, 11.9,1,1, 5.926, 10561.881, 263.643, 52674.870 21/05/15,05:27:19,12,12,1, 11.9,1,1, 5.926, 10561.889, 263.612, 52674.892 21/05/15,05:27:19,13,12,1, 11.9,1,1, 5.926, 10561.880, 263.605, 52674.892 21/05/15,05:27:19,14,12,1, 11.9,1,1, 5.926, 10561.894, 263.641, 52674.881 21/05/15,05:27:19,15,12,1, 11.9,1,1, 5.926, 10561.883, 263.643, 52674.898 21/05/15,05:27:19,16,12,1, 11.9,1,1, 5.926, 10561.891, 263.617, 52674.915 21/05/15,05:27:19,17,12,1, 11.9,1,1, 5.926, 10561.916, 263.605, 52674.879 21/05/15,05:27:19,18,12,1, 11.9,1,1, 5.926, 10561.918, 263.594, 52674.877 21/05/15,05:27:19,19,12,1, 11.9,1,1, 5.926, 10561.902, 263.607, 52674.879 21/05/15,05:27:20,00,12,1, 11.8,1,1, 5.929, 10561.899, 263.607, 52674.879 21/05/15,05:27:20,01,12,1, 11.8,1,1, 5.929, 10561.899, 263.609, 52674.838 21/05/15,05:27:20,02,12,1, 11.8,1,1, 5.929, 10561.917, 263.619, 52674.887 21/05/15,05:27:20,03,12,1, 11.8,1,1, 5.929, 10561.953, 263.606, 52674.865 21/05/15,05:27:20,04,12,1, 11.8,1,1, 5.929, 10561.923, 263.606, 52674.823 21/05/15,05:27:20,05,12,1, 11.8,1,1, 5.929, 10561.960, 263.611, 52674.886 21/05/15,05:27:20,06,12,1, 11.8,1,1, 5.929, 10561.930, 263.595, 52674.879 21/05/15,05:27:20,07,12,1, 11.8,1,1, 5.929, 10561.919, 263.625, 52674.846 21/05/15,05:27:20,08,12,1, 11.8,1,1, 5.929, 10561.956, 263.603, 52674.920 21/05/15,05:27:20,09,12,1, 11.8,1,1, 5.929, 10561.953, 263.569, 52674.892 21/05/15,05:27:20,10,12,1, 11.8,1,1, 5.929, 10561.954, 263.576, 52674.917 21/05/15,05:27:20,11,12,1, 11.8,1,1, 5.929, 10561.928, 263.587, 52674.869 21/05/15,05:27:20,12,12,1, 11.8,1,1, 5.929, 10561.934, 263.575, 52674.853 21/05/15,05:27:20,13,12,1, 11.8,1,1, 5.929, 10561.965, 263.575, 52674.857 21/05/15,05:27:20,14,12,1, 11.8,1,1, 5.929, 10561.961, 263.589, 52674.851 21/05/15,05:27:20,15,12,1, 11.8,1,1, 5.929, 10561.950, 263.565, 52674.852 21/05/15,05:27:20,16,12,1, 11.8,1,1, 5.929, 10561.966, 263.550, 52674.852 21/05/15,05:27:20,17,12,1, 11.8,1,1, 5.929, 10561.954, 263.556, 52674.864 21/05/15,05:27:20,18,12,1, 11.8,1,1, 5.929, 10561.923, 263.592, 52675.127 21/05/15,05:27:20,19,12,1, 11.8,1,1, 5.929, 10561.926, 263.572, 52674.970 21/05/15,05:27:21,00,12,1, 11.9,1,1, 5.928, 10561.924, 263.572, 52674.970 21/05/15,05:27:21,01,12,1, 11.9,1,1, 5.928, 10561.957, 263.550, 52674.900 21/05/15,05:27:21,02,12,1, 11.9,1,1, 5.928, 10561.972, 263.536, 52674.815 21/05/15,05:27:21,03,12,1, 11.9,1,1, 5.928, 10561.990, 263.567, 52674.892 21/05/15,05:27:21,04,12,1, 11.9,1,1, 5.928, 10561.976, 263.560, 52674.822 21/05/15,05:27:21,05,12,1, 11.9,1,1, 5.928, 10561.980, 263.554, 52674.835 21/05/15,05:27:21,06,12,1, 11.9,1,1, 5.928, 10561.996, 263.553, 52674.837 21/05/15,05:27:21,07,12,1, 11.9,1,1, 5.928, 10561.968, 263.548, 52674.822 21/05/15,05:27:21,08,12,1, 11.9,1,1, 5.928, 10562.005, 263.556, 52674.871 21/05/15,05:27:21,09,12,1, 11.9,1,1, 5.928, 10562.002, 263.571, 52674.856 21/05/15,05:27:21,10,12,1, 11.9,1,1, 5.928, 10561.973, 263.549, 52674.855 21/05/15,05:27:21,11,12,1, 11.9,1,1, 5.928, 10562.017, 263.571, 52674.872 21/05/15,05:27:21,12,12,1, 11.9,1,1, 5.928, 10562.017, 263.554, 52674.854 21/05/15,05:27:21,13,12,1, 11.9,1,1, 5.928, 10561.980, 263.561, 52674.821 21/05/15,05:27:21,14,12,1, 11.9,1,1, 5.928, 10561.998, 263.556, 52674.857 21/05/15,05:27:21,15,12,1, 11.9,1,1, 5.928, 10562.020, 263.532, 52674.886 21/05/15,05:27:21,16,12,1, 11.9,1,1, 5.928, 10562.008, 263.532, 52674.878 21/05/15,05:27:21,17,12,1, 11.9,1,1, 5.928, 10562.013, 263.532, 52674.867 21/05/15,05:27:21,18,12,1, 11.9,1,1, 5.928, 10562.043, 263.543, 52674.858 21/05/15,05:27:21,19,12,1, 11.9,1,1, 5.928, 10562.038, 263.530, 52674.870 21/05/15,05:27:22,00,11,1, 11.8,1,1, 5.926, 10562.032, 263.530, 52674.870 21/05/15,05:27:22,01,11,1, 11.8,1,1, 5.926, 10562.048, 263.530, 52674.894 21/05/15,05:27:22,02,11,1, 11.8,1,1, 5.926, 10562.046, 263.512, 52674.876 21/05/15,05:27:22,03,11,1, 11.8,1,1, 5.926, 10562.034, 263.532, 52674.862 21/05/15,05:27:22,04,11,1, 11.8,1,1, 5.926, 10562.042, 263.552, 52674.833 21/05/15,05:27:22,05,11,1, 11.8,1,1, 5.926, 10562.042, 263.522, 52674.906 21/05/15,05:27:22,06,11,1, 11.8,1,1, 5.926, 10562.063, 263.524, 52674.843 21/05/15,05:27:22,07,11,1, 11.8,1,1, 5.926, 10562.048, 263.555, 52674.881 21/05/15,05:27:22,08,11,1, 11.8,1,1, 5.926, 10562.056, 263.528, 52674.843 21/05/15,05:27:22,09,11,1, 11.8,1,1, 5.926, 10562.071, 263.509, 52674.872 21/05/15,05:27:22,10,11,1, 11.8,1,1, 5.926, 10562.045, 263.524, 52674.834 21/05/15,05:27:22,11,11,1, 11.8,1,1, 5.926, 10562.080, 263.520, 52674.833 21/05/15,05:27:22,12,11,1, 11.8,1,1, 5.926, 10562.050, 263.501, 52674.835 21/05/15,05:27:22,13,11,1, 11.8,1,1, 5.926, 10562.061, 263.509, 52674.814 21/05/15,05:27:22,14,11,1, 11.8,1,1, 5.926, 10562.063, 263.523, 52674.845 21/05/15,05:27:22,15,11,1, 11.8,1,1, 5.926, 10562.087, 263.497, 52674.841 21/05/15,05:27:22,16,11,1, 11.8,1,1, 5.926, 10562.096, 263.513, 52674.833 21/05/15,05:27:22,17,11,1, 11.8,1,1, 5.926, 10562.077, 263.500, 52674.855 21/05/15,05:27:22,18,11,1, 11.8,1,1, 5.926, 10562.038, 263.490, 52674.860 21/05/15,05:27:22,19,11,1, 11.8,1,1, 5.926, 10562.102, 263.503, 52674.855 21/05/15,05:27:23,00,11,1, 11.8,1,1, 5.926, 10562.099, 263.503, 52674.855 21/05/15,05:27:23,01,11,1, 11.8,1,1, 5.926, 10562.037, 263.493, 52674.819 21/05/15,05:27:23,02,11,1, 11.8,1,1, 5.926, 10562.076, 263.510, 52674.880 21/05/15,05:27:23,03,11,1, 11.8,1,1, 5.926, 10562.077, 263.507, 52674.858 21/05/15,05:27:23,04,11,1, 11.8,1,1, 5.926, 10562.085, 263.489, 52674.819 21/05/15,05:27:23,05,11,1, 11.8,1,1, 5.926, 10562.095, 263.497, 52674.828 21/05/15,05:27:23,06,11,1, 11.8,1,1, 5.926, 10562.104, 263.493, 52674.836 21/05/15,05:27:23,07,11,1, 11.8,1,1, 5.926, 10562.110, 263.498, 52674.841 21/05/15,05:27:23,08,11,1, 11.8,1,1, 5.926, 10562.105, 263.491, 52674.824 21/05/15,05:27:23,09,11,1, 11.8,1,1, 5.926, 10562.089, 263.485, 52674.805 21/05/15,05:27:23,10,11,1, 11.8,1,1, 5.926, 10562.103, 263.459, 52674.828 21/05/15,05:27:23,11,11,1, 11.8,1,1, 5.926, 10562.109, 263.509, 52674.821 21/05/15,05:27:23,12,11,1, 11.8,1,1, 5.926, 10562.125, 263.464, 52674.842 21/05/15,05:27:23,13,11,1, 11.8,1,1, 5.926, 10562.116, 263.463, 52674.835 21/05/15,05:27:23,14,11,1, 11.8,1,1, 5.926, 10562.118, 263.490, 52674.826 21/05/15,05:27:23,15,11,1, 11.8,1,1, 5.926, 10562.125, 263.496, 52674.836 21/05/15,05:27:23,16,11,1, 11.8,1,1, 5.926, 10562.128, 263.452, 52674.826 21/05/15,05:27:23,17,11,1, 11.8,1,1, 5.926, 10562.143, 263.481, 52674.837 21/05/15,05:27:23,18,11,1, 11.8,1,1, 5.926, 10562.107, 263.461, 52674.813 21/05/15,05:27:23,19,11,1, 11.8,1,1, 5.926, 10562.142, 263.461, 52674.820 21/05/15,05:27:24,00,11,1, 11.9,1,1, 5.928, 10562.141, 263.461, 52674.820 21/05/15,05:27:24,01,11,1, 11.9,1,1, 5.928, 10562.120, 263.454, 52674.839 21/05/15,05:27:24,02,11,1, 11.9,1,1, 5.928, 10562.153, 263.442, 52674.832 21/05/15,05:27:24,03,11,1, 11.9,1,1, 5.928, 10562.129, 263.434, 52674.814 21/05/15,05:27:24,04,11,1, 11.9,1,1, 5.928, 10562.150, 263.439, 52674.805 21/05/15,05:27:24,05,11,1, 11.9,1,1, 5.928, 10562.155, 263.424, 52674.856 21/05/15,05:27:24,06,11,1, 11.9,1,1, 5.928, 10562.156, 263.411, 52674.845 21/05/15,05:27:24,07,11,1, 11.9,1,1, 5.928, 10562.146, 263.419, 52674.835 21/05/15,05:27:24,08,11,1, 11.9,1,1, 5.928, 10562.149, 263.431, 52674.833 21/05/15,05:27:24,09,11,1, 11.9,1,1, 5.928, 10562.154, 263.430, 52674.845 21/05/15,05:27:24,10,11,1, 11.9,1,1, 5.928, 10562.151, 263.408, 52674.809 21/05/15,05:27:24,11,11,1, 11.9,1,1, 5.928, 10562.142, 263.471, 52675.119 21/05/15,05:27:24,12,11,1, 11.9,1,1, 5.928, 10562.199, 263.415, 52674.858 21/05/15,05:27:24,13,11,1, 11.9,1,1, 5.928, 10562.186, 263.410, 52674.806 21/05/15,05:27:24,14,11,1, 11.9,1,1, 5.928, 10562.183, 263.425, 52674.847 21/05/15,05:27:24,15,11,1, 11.9,1,1, 5.928, 10562.185, 263.417, 52674.872 21/05/15,05:27:24,16,11,1, 11.9,1,1, 5.928, 10562.183, 263.417, 52674.841 21/05/15,05:27:24,17,11,1, 11.9,1,1, 5.928, 10562.176, 263.431, 52674.886 21/05/15,05:27:24,18,11,1, 11.9,1,1, 5.928, 10562.180, 263.429, 52674.834 21/05/15,05:27:24,19,11,1, 11.9,1,1, 5.928, 10562.177, 263.404, 52674.846 21/05/15,05:27:25,00,11,1, 11.9,1,1, 5.924, 10562.174, 263.404, 52674.846 21/05/15,05:27:25,01,11,1, 11.9,1,1, 5.924, 10562.158, 263.377, 52674.852 21/05/15,05:27:25,02,11,1, 11.9,1,1, 5.924, 10562.185, 263.427, 52674.833 21/05/15,05:27:25,03,11,1, 11.9,1,1, 5.924, 10562.149, 263.401, 52674.857 21/05/15,05:27:25,04,11,1, 11.9,1,1, 5.924, 10562.167, 263.393, 52674.839 21/05/15,05:27:25,05,11,1, 11.9,1,1, 5.924, 10562.183, 263.410, 52674.823 21/05/15,05:27:25,06,11,1, 11.9,1,1, 5.924, 10562.176, 263.414, 52674.830 21/05/15,05:27:25,07,11,1, 11.9,1,1, 5.924, 10562.204, 263.387, 52674.856 21/05/15,05:27:25,08,11,1, 11.9,1,1, 5.924, 10562.206, 263.390, 52674.821 21/05/15,05:27:25,09,11,1, 11.9,1,1, 5.924, 10562.176, 263.404, 52674.850 21/05/15,05:27:25,10,11,1, 11.9,1,1, 5.924, 10562.175, 263.404, 52674.832 21/05/15,05:27:25,11,11,1, 11.9,1,1, 5.924, 10562.192, 263.403, 52674.808 21/05/15,05:27:25,12,11,1, 11.9,1,1, 5.924, 10562.190, 263.380, 52674.836 21/05/15,05:27:25,13,11,1, 11.9,1,1, 5.924, 10562.190, 263.408, 52674.829 21/05/15,05:27:25,14,11,1, 11.9,1,1, 5.924, 10562.191, 263.406, 52674.805 21/05/15,05:27:25,15,11,1, 11.9,1,1, 5.924, 10562.187, 263.379, 52674.819 21/05/15,05:27:25,16,11,1, 11.9,1,1, 5.924, 10562.182, 263.389, 52674.793 21/05/15,05:27:25,17,11,1, 11.9,1,1, 5.924, 10562.208, 263.392, 52674.805 21/05/15,05:27:25,18,11,1, 11.9,1,1, 5.924, 10562.207, 263.381, 52674.817 21/05/15,05:27:25,19,11,1, 11.9,1,1, 5.924, 10562.218, 263.389, 52674.832 21/05/15,05:27:26,00,11,1, 11.8,1,1, 5.923, 10562.216, 263.389, 52674.832 21/05/15,05:27:26,01,11,1, 11.8,1,1, 5.923, 10562.219, 263.376, 52674.835 21/05/15,05:27:26,02,11,1, 11.8,1,1, 5.923, 10562.191, 263.388, 52674.833 21/05/15,05:27:26,03,11,1, 11.8,1,1, 5.923, 10562.211, 263.381, 52674.827 21/05/15,05:27:26,04,11,1, 11.8,1,1, 5.923, 10562.215, 263.370, 52674.848 21/05/15,05:27:26,05,11,1, 11.8,1,1, 5.923, 10562.200, 263.356, 52674.829 21/05/15,05:27:26,06,11,1, 11.8,1,1, 5.923, 10562.220, 263.365, 52674.855 21/05/15,05:27:26,07,11,1, 11.8,1,1, 5.923, 10562.207, 263.352, 52674.831 21/05/15,05:27:26,08,11,1, 11.8,1,1, 5.923, 10562.206, 263.375, 52674.843 21/05/15,05:27:26,09,11,1, 11.8,1,1, 5.923, 10562.221, 263.360, 52674.824 21/05/15,05:27:26,10,11,1, 11.8,1,1, 5.923, 10562.205, 263.348, 52674.833 21/05/15,05:27:26,11,11,1, 11.8,1,1, 5.923, 10562.222, 263.351, 52674.812 21/05/15,05:27:26,12,11,1, 11.8,1,1, 5.923, 10562.227, 263.351, 52674.829 21/05/15,05:27:26,13,11,1, 11.8,1,1, 5.923, 10562.215, 263.315, 52674.848 21/05/15,05:27:26,14,11,1, 11.8,1,1, 5.923, 10562.198, 263.331, 52674.817 21/05/15,05:27:26,15,11,1, 11.8,1,1, 5.923, 10562.230, 263.358, 52674.836 21/05/15,05:27:26,16,11,1, 11.8,1,1, 5.923, 10562.229, 263.358, 52674.865 21/05/15,05:27:26,17,11,1, 11.8,1,1, 5.923, 10562.225, 263.369, 52674.878 21/05/15,05:27:26,18,11,1, 11.8,1,1, 5.923, 10562.226, 263.354, 52674.810 21/05/15,05:27:26,19,11,1, 11.8,1,1, 5.923, 10562.207, 263.372, 52674.835 21/05/15,05:27:27,00,11,1, 11.9,1,1, 5.928, 10562.199, 263.372, 52674.835 21/05/15,05:27:27,01,11,1, 11.9,1,1, 5.928, 10562.237, 263.347, 52674.859 21/05/15,05:27:27,02,11,1, 11.9,1,1, 5.928, 10562.225, 263.324, 52674.862 21/05/15,05:27:27,03,11,1, 11.9,1,1, 5.928, 10562.220, 263.342, 52674.880 21/05/15,05:27:27,04,11,1, 11.9,1,1, 5.928, 10562.216, 263.356, 52674.833 21/05/15,05:27:27,05,11,1, 11.9,1,1, 5.928, 10562.224, 263.331, 52674.826 21/05/15,05:27:27,06,11,1, 11.9,1,1, 5.928, 10562.255, 263.351, 52674.847 21/05/15,05:27:27,07,11,1, 11.9,1,1, 5.928, 10562.229, 263.329, 52674.833 21/05/15,05:27:27,08,11,1, 11.9,1,1, 5.928, 10562.249, 263.326, 52674.860 21/05/15,05:27:27,09,11,1, 11.9,1,1, 5.928, 10562.230, 263.324, 52674.825 21/05/15,05:27:27,10,11,1, 11.9,1,1, 5.928, 10562.218, 263.322, 52674.839 21/05/15,05:27:27,11,11,1, 11.9,1,1, 5.928, 10562.234, 263.340, 52674.825 21/05/15,05:27:27,12,11,1, 11.9,1,1, 5.928, 10562.246, 263.317, 52674.829 21/05/15,05:27:27,13,11,1, 11.9,1,1, 5.928, 10562.221, 263.295, 52674.844 21/05/15,05:27:27,14,11,1, 11.9,1,1, 5.928, 10562.253, 263.291, 52674.837 21/05/15,05:27:27,15,11,1, 11.9,1,1, 5.928, 10562.243, 263.298, 52674.815 21/05/15,05:27:27,16,11,1, 11.9,1,1, 5.928, 10562.241, 263.318, 52674.820 21/05/15,05:27:27,17,11,1, 11.9,1,1, 5.928, 10562.242, 263.280, 52674.784 21/05/15,05:27:27,18,11,1, 11.9,1,1, 5.928, 10562.266, 263.303, 52674.831 21/05/15,05:27:27,19,11,1, 11.9,1,1, 5.928, 10562.267, 263.273, 52674.844 21/05/15,05:27:28,00,11,1, 11.9,1,1, 5.928, 10562.266, 263.273, 52674.844 21/05/15,05:27:28,01,11,1, 11.9,1,1, 5.928, 10562.270, 263.277, 52674.841 21/05/15,05:27:28,02,11,1, 11.9,1,1, 5.928, 10562.275, 263.273, 52674.777 21/05/15,05:27:28,03,11,1, 11.9,1,1, 5.928, 10562.283, 263.276, 52674.819 21/05/15,05:27:28,04,11,1, 11.9,1,1, 5.928, 10562.281, 263.301, 52674.807 21/05/15,05:27:28,05,11,1, 11.9,1,1, 5.928, 10562.245, 263.283, 52674.840 21/05/15,05:27:28,06,11,1, 11.9,1,1, 5.928, 10562.240, 263.275, 52674.767 21/05/15,05:27:28,07,11,1, 11.9,1,1, 5.928, 10562.264, 263.297, 52674.804 21/05/15,05:27:28,08,11,1, 11.9,1,1, 5.928, 10562.260, 263.272, 52674.810 21/05/15,05:27:28,09,11,1, 11.9,1,1, 5.928, 10562.257, 263.296, 52674.821 21/05/15,05:27:28,10,11,1, 11.9,1,1, 5.928, 10562.257, 263.278, 52674.786 21/05/15,05:27:28,11,11,1, 11.9,1,1, 5.928, 10562.254, 263.280, 52674.795 21/05/15,05:27:28,12,11,1, 11.9,1,1, 5.928, 10562.262, 263.253, 52674.791 21/05/15,05:27:28,13,11,1, 11.9,1,1, 5.928, 10562.273, 263.274, 52674.770 21/05/15,05:27:28,14,11,1, 11.9,1,1, 5.928, 10562.274, 263.255, 52674.743 21/05/15,05:27:28,15,11,1, 11.9,1,1, 5.928, 10562.273, 263.246, 52674.738 21/05/15,05:27:28,16,11,1, 11.9,1,1, 5.928, 10562.268, 263.262, 52674.874 21/05/15,05:27:28,17,11,1, 11.9,1,1, 5.928, 10562.265, 263.260, 52674.794 21/05/15,05:27:28,18,11,1, 11.9,1,1, 5.928, 10562.249, 263.250, 52674.781 21/05/15,05:27:28,19,11,1, 11.9,1,1, 5.928, 10562.293, 263.229, 52674.777 21/05/15,05:27:29,00,10,1, 11.9,1,1, 5.927, 10562.291, 263.229, 52674.777 21/05/15,05:27:29,01,10,1, 11.9,1,1, 5.927, 10562.292, 263.264, 52674.800 21/05/15,05:27:29,02,10,1, 11.9,1,1, 5.927, 10562.295, 263.265, 52674.783 21/05/15,05:27:29,03,10,1, 11.9,1,1, 5.927, 10562.288, 263.225, 52674.738 21/05/15,05:27:29,04,10,1, 11.9,1,1, 5.927, 10562.287, 263.245, 52674.812 21/05/15,05:27:29,05,10,1, 11.9,1,1, 5.927, 10562.284, 263.243, 52674.789 21/05/15,05:27:29,06,10,1, 11.9,1,1, 5.927, 10562.280, 263.241, 52674.812 21/05/15,05:27:29,07,10,1, 11.9,1,1, 5.927, 10562.299, 263.254, 52674.805 21/05/15,05:27:29,08,10,1, 11.9,1,1, 5.927, 10562.298, 263.244, 52674.831 21/05/15,05:27:29,09,10,1, 11.9,1,1, 5.927, 10562.313, 263.216, 52674.746 21/05/15,05:27:29,10,10,1, 11.9,1,1, 5.927, 10562.303, 263.237, 52674.799 21/05/15,05:27:29,11,10,1, 11.9,1,1, 5.927, 10562.283, 263.219, 52674.798 21/05/15,05:27:29,12,10,1, 11.9,1,1, 5.927, 10562.314, 263.226, 52674.827 21/05/15,05:27:29,13,10,1, 11.9,1,1, 5.927, 10562.291, 263.234, 52674.778 21/05/15,05:27:29,14,10,1, 11.9,1,1, 5.927, 10562.323, 263.213, 52674.809 21/05/15,05:27:29,15,10,1, 11.9,1,1, 5.927, 10562.306, 263.221, 52674.807 21/05/15,05:27:29,16,10,1, 11.9,1,1, 5.927, 10562.298, 263.197, 52674.783 21/05/15,05:27:29,17,10,1, 11.9,1,1, 5.927, 10562.315, 263.216, 52674.791 21/05/15,05:27:29,18,10,1, 11.9,1,1, 5.927, 10562.303, 263.198, 52674.791 21/05/15,05:27:29,19,10,1, 11.9,1,1, 5.927, 10562.310, 263.215, 52674.768 21/05/15,05:27:30,00,12,1, 11.9,1,1, 5.929, 10562.308, 263.215, 52674.768 21/05/15,05:27:30,01,12,1, 11.9,1,1, 5.929, 10562.311, 263.180, 52674.802 21/05/15,05:27:30,02,12,1, 11.9,1,1, 5.929, 10562.315, 263.171, 52674.792 21/05/15,05:27:30,03,12,1, 11.9,1,1, 5.929, 10562.328, 263.194, 52674.753 21/05/15,05:27:30,04,12,1, 11.9,1,1, 5.929, 10562.302, 263.183, 52674.777 21/05/15,05:27:30,05,12,1, 11.9,1,1, 5.929, 10562.307, 263.187, 52674.765 21/05/15,05:27:30,06,12,1, 11.9,1,1, 5.929, 10562.301, 263.185, 52674.790 21/05/15,05:27:30,07,12,1, 11.9,1,1, 5.929, 10562.315, 263.181, 52674.782 21/05/15,05:27:30,08,12,1, 11.9,1,1, 5.929, 10562.309, 263.180, 52674.800 21/05/15,05:27:30,09,12,1, 11.9,1,1, 5.929, 10562.294, 263.179, 52674.784 21/05/15,05:27:30,10,12,1, 11.9,1,1, 5.929, 10562.323, 263.160, 52674.802 21/05/15,05:27:30,11,12,1, 11.9,1,1, 5.929, 10562.319, 263.169, 52674.818 21/05/15,05:27:30,12,12,1, 11.9,1,1, 5.929, 10562.343, 263.129, 52674.748 21/05/15,05:27:30,13,12,1, 11.9,1,1, 5.929, 10562.334, 263.149, 52674.789 21/05/15,05:27:30,14,12,1, 11.9,1,1, 5.929, 10562.352, 263.162, 52674.799 21/05/15,05:27:30,15,12,1, 11.9,1,1, 5.929, 10562.328, 263.171, 52674.776 21/05/15,05:27:30,16,12,1, 11.9,1,1, 5.929, 10562.330, 263.145, 52674.810 21/05/15,05:27:30,17,12,1, 11.9,1,1, 5.929, 10562.345, 263.143, 52674.847 21/05/15,05:27:30,18,12,1, 11.9,1,1, 5.929, 10562.324, 263.160, 52674.805 21/05/15,05:27:30,19,12,1, 11.9,1,1, 5.929, 10562.369, 263.131, 52674.808 21/05/15,05:27:31,00,11,1, 11.9,1,1, 5.925, 10562.366, 263.131, 52674.808 21/05/15,05:27:31,01,11,1, 11.9,1,1, 5.925, 10562.374, 263.176, 52674.811 21/05/15,05:27:31,02,11,1, 11.9,1,1, 5.925, 10562.342, 263.153, 52674.768 21/05/15,05:27:31,03,11,1, 11.9,1,1, 5.925, 10562.385, 263.158, 52674.828 21/05/15,05:27:31,04,11,1, 11.9,1,1, 5.925, 10562.351, 263.163, 52674.982 21/05/15,05:27:31,05,11,1, 11.9,1,1, 5.925, 10562.361, 263.133, 52674.756 21/05/15,05:27:31,06,11,1, 11.9,1,1, 5.925, 10562.376, 263.152, 52674.801 21/05/15,05:27:31,07,11,1, 11.9,1,1, 5.925, 10562.389, 263.126, 52674.721 21/05/15,05:27:31,08,11,1, 11.9,1,1, 5.925, 10562.362, 263.120, 52674.821 21/05/15,05:27:31,09,11,1, 11.9,1,1, 5.925, 10562.361, 263.151, 52674.843 21/05/15,05:27:31,10,11,1, 11.9,1,1, 5.925, 10562.349, 263.132, 52674.838 21/05/15,05:27:31,11,11,1, 11.9,1,1, 5.925, 10562.385, 263.135, 52674.837 21/05/15,05:27:31,12,11,1, 11.9,1,1, 5.925, 10562.379, 263.150, 52674.790 21/05/15,05:27:31,13,11,1, 11.9,1,1, 5.925, 10562.390, 263.151, 52674.838 21/05/15,05:27:31,14,11,1, 11.9,1,1, 5.925, 10562.372, 263.134, 52674.818 21/05/15,05:27:31,15,11,1, 11.9,1,1, 5.925, 10562.378, 263.148, 52674.813 21/05/15,05:27:31,16,11,1, 11.9,1,1, 5.925, 10562.376, 263.138, 52674.833 21/05/15,05:27:31,17,11,1, 11.9,1,1, 5.925, 10562.391, 263.137, 52674.780 21/05/15,05:27:31,18,11,1, 11.9,1,1, 5.925, 10562.407, 263.131, 52674.792 21/05/15,05:27:31,19,11,1, 11.9,1,1, 5.925, 10562.396, 263.115, 52674.800 21/05/15,05:27:32,00,11,1, 11.8,1,1, 5.925, 10562.391, 263.115, 52674.800 21/05/15,05:27:32,01,11,1, 11.8,1,1, 5.925, 10562.392, 263.144, 52674.819 21/05/15,05:27:32,02,11,1, 11.8,1,1, 5.925, 10562.407, 263.114, 52674.797 21/05/15,05:27:32,03,11,1, 11.8,1,1, 5.925, 10562.419, 263.128, 52674.816 21/05/15,05:27:32,04,11,1, 11.8,1,1, 5.925, 10562.422, 263.146, 52674.816 21/05/15,05:27:32,05,11,1, 11.8,1,1, 5.925, 10562.394, 263.131, 52674.799 21/05/15,05:27:32,06,11,1, 11.8,1,1, 5.925, 10562.424, 263.129, 52674.794 21/05/15,05:27:32,07,11,1, 11.8,1,1, 5.925, 10562.427, 263.119, 52674.829 21/05/15,05:27:32,08,11,1, 11.8,1,1, 5.925, 10562.388, 263.109, 52674.806 21/05/15,05:27:32,09,11,1, 11.8,1,1, 5.925, 10562.422, 263.156, 52674.847 21/05/15,05:27:32,10,11,1, 11.8,1,1, 5.925, 10562.450, 263.111, 52674.834 21/05/15,05:27:32,11,11,1, 11.8,1,1, 5.925, 10562.406, 263.133, 52674.801 21/05/15,05:27:32,12,11,1, 11.8,1,1, 5.925, 10562.429, 263.136, 52674.819 21/05/15,05:27:32,13,11,1, 11.8,1,1, 5.925, 10562.422, 263.124, 52674.832 21/05/15,05:27:32,14,11,1, 11.8,1,1, 5.925, 10562.444, 263.142, 52674.812 21/05/15,05:27:32,15,11,1, 11.8,1,1, 5.925, 10562.448, 263.132, 52674.806 21/05/15,05:27:32,16,11,1, 11.8,1,1, 5.925, 10562.458, 263.168, 52674.837 21/05/15,05:27:32,17,11,1, 11.8,1,1, 5.925, 10562.420, 263.134, 52674.821 21/05/15,05:27:32,18,11,1, 11.8,1,1, 5.925, 10562.434, 263.129, 52674.842 21/05/15,05:27:32,19,11,1, 11.8,1,1, 5.925, 10562.439, 263.133, 52674.830 21/05/15,05:27:33,00,10,1, 12.0,1,1, 5.928, 10562.433, 263.133, 52674.830 21/05/15,05:27:33,01,10,1, 12.0,1,1, 5.928, 10562.450, 263.125, 52674.852 21/05/15,05:27:33,02,10,1, 12.0,1,1, 5.928, 10562.471, 263.111, 52674.866 21/05/15,05:27:33,03,10,1, 12.0,1,1, 5.928, 10562.482, 263.136, 52674.858 21/05/15,05:27:33,04,10,1, 12.0,1,1, 5.928, 10562.460, 263.128, 52674.822 21/05/15,05:27:33,05,10,1, 12.0,1,1, 5.928, 10562.491, 263.142, 52674.865 21/05/15,05:27:33,06,10,1, 12.0,1,1, 5.928, 10562.468, 263.118, 52674.833 21/05/15,05:27:33,07,10,1, 12.0,1,1, 5.928, 10562.461, 263.126, 52674.824 21/05/15,05:27:33,08,10,1, 12.0,1,1, 5.928, 10562.467, 263.129, 52674.817 21/05/15,05:27:33,09,10,1, 12.0,1,1, 5.928, 10562.445, 263.114, 52674.670 21/05/15,05:27:33,10,10,1, 12.0,1,1, 5.928, 10562.513, 263.121, 52674.894 21/05/15,05:27:33,11,10,1, 12.0,1,1, 5.928, 10562.507, 263.126, 52674.748 21/05/15,05:27:33,12,10,1, 12.0,1,1, 5.928, 10562.502, 263.109, 52674.772 21/05/15,05:27:33,13,10,1, 12.0,1,1, 5.928, 10562.496, 263.106, 52674.796 21/05/15,05:27:33,14,10,1, 12.0,1,1, 5.928, 10562.491, 263.085, 52674.849 21/05/15,05:27:33,15,10,1, 12.0,1,1, 5.928, 10562.482, 263.124, 52674.839 21/05/15,05:27:33,16,10,1, 12.0,1,1, 5.928, 10562.480, 263.120, 52674.850 21/05/15,05:27:33,17,10,1, 12.0,1,1, 5.928, 10562.473, 263.131, 52674.834 21/05/15,05:27:33,18,10,1, 12.0,1,1, 5.928, 10562.497, 263.104, 52674.816 21/05/15,05:27:33,19,10,1, 12.0,1,1, 5.928, 10562.497, 263.104, 52674.804 21/05/15,05:27:34,00,11,1, 11.8,1,1, 5.929, 10562.491, 263.104, 52674.804 21/05/15,05:27:34,01,11,1, 11.8,1,1, 5.929, 10562.495, 263.121, 52674.809 21/05/15,05:27:34,02,11,1, 11.8,1,1, 5.929, 10562.509, 263.097, 52674.813 21/05/15,05:27:34,03,11,1, 11.8,1,1, 5.929, 10562.503, 263.127, 52674.824 21/05/15,05:27:34,04,11,1, 11.8,1,1, 5.929, 10562.504, 263.105, 52674.808 21/05/15,05:27:34,05,11,1, 11.8,1,1, 5.929, 10562.487, 263.105, 52674.845 21/05/15,05:27:34,06,11,1, 11.8,1,1, 5.929, 10562.508, 263.134, 52674.823 21/05/15,05:27:34,07,11,1, 11.8,1,1, 5.929, 10562.507, 263.113, 52674.813 21/05/15,05:27:34,08,11,1, 11.8,1,1, 5.929, 10562.504, 263.099, 52674.797 21/05/15,05:27:34,09,11,1, 11.8,1,1, 5.929, 10562.507, 263.095, 52674.849 21/05/15,05:27:34,10,11,1, 11.8,1,1, 5.929, 10562.532, 263.120, 52674.804 21/05/15,05:27:34,11,11,1, 11.8,1,1, 5.929, 10562.522, 263.113, 52674.847 21/05/15,05:27:34,12,11,1, 11.8,1,1, 5.929, 10562.523, 263.103, 52674.789 21/05/15,05:27:34,13,11,1, 11.8,1,1, 5.929, 10562.521, 263.126, 52674.812 21/05/15,05:27:34,14,11,1, 11.8,1,1, 5.929, 10562.517, 263.094, 52674.806 21/05/15,05:27:34,15,11,1, 11.8,1,1, 5.929, 10562.527, 263.132, 52674.799 21/05/15,05:27:34,16,11,1, 11.8,1,1, 5.929, 10562.521, 263.120, 52674.826 21/05/15,05:27:34,17,11,1, 11.8,1,1, 5.929, 10562.524, 263.112, 52674.792 21/05/15,05:27:34,18,11,1, 11.8,1,1, 5.929, 10562.544, 263.124, 52674.796 21/05/15,05:27:34,19,11,1, 11.8,1,1, 5.929, 10562.549, 263.111, 52674.792 21/05/15,05:27:35,00,11,1, 11.8,1,1, 5.927, 10562.541, 263.111, 52674.792 21/05/15,05:27:35,01,11,1, 11.8,1,1, 5.927, 10562.542, 263.119, 52674.809 21/05/15,05:27:35,02,11,1, 11.8,1,1, 5.927, 10562.562, 263.110, 52674.782 21/05/15,05:27:35,03,11,1, 11.8,1,1, 5.927, 10562.549, 263.131, 52674.843 21/05/15,05:27:35,04,11,1, 11.8,1,1, 5.927, 10562.580, 263.114, 52674.808 21/05/15,05:27:35,05,11,1, 11.8,1,1, 5.927, 10562.557, 263.095, 52674.826 21/05/15,05:27:35,06,11,1, 11.8,1,1, 5.927, 10562.562, 263.106, 52674.790 21/05/15,05:27:35,07,11,1, 11.8,1,1, 5.927, 10562.570, 263.093, 52674.828 21/05/15,05:27:35,08,11,1, 11.8,1,1, 5.927, 10562.571, 263.093, 52674.790 21/05/15,05:27:35,09,11,1, 11.8,1,1, 5.927, 10562.558, 263.098, 52674.844 21/05/15,05:27:35,10,11,1, 11.8,1,1, 5.927, 10562.576, 263.107, 52674.836 21/05/15,05:27:35,11,11,1, 11.8,1,1, 5.927, 10562.575, 263.115, 52674.841 21/05/15,05:27:35,12,11,1, 11.8,1,1, 5.927, 10562.586, 263.088, 52674.799 21/05/15,05:27:35,13,11,1, 11.8,1,1, 5.927, 10562.565, 263.116, 52674.811 21/05/15,05:27:35,14,11,1, 11.8,1,1, 5.927, 10562.592, 263.120, 52674.860 21/05/15,05:27:35,15,11,1, 11.8,1,1, 5.927, 10562.588, 263.081, 52674.781 21/05/15,05:27:35,16,11,1, 11.8,1,1, 5.927, 10562.585, 263.085, 52674.831 21/05/15,05:27:35,17,11,1, 11.8,1,1, 5.927, 10562.598, 263.128, 52674.817 21/05/15,05:27:35,18,11,1, 11.8,1,1, 5.927, 10562.613, 263.105, 52674.801 21/05/15,05:27:35,19,11,1, 11.8,1,1, 5.927, 10562.565, 263.123, 52674.820 21/05/15,05:27:36,00,11,1, 11.9,1,1, 5.932, 10562.558, 263.123, 52674.820 21/05/15,05:27:36,01,11,1, 11.9,1,1, 5.932, 10562.574, 263.143, 52674.901 21/05/15,05:27:36,02,11,1, 11.9,1,1, 5.932, 10562.656, 263.105, 52674.822 21/05/15,05:27:36,03,11,1, 11.9,1,1, 5.932, 10562.602, 263.096, 52674.793 21/05/15,05:27:36,04,11,1, 11.9,1,1, 5.932, 10562.635, 263.121, 52674.824 21/05/15,05:27:36,05,11,1, 11.9,1,1, 5.932, 10562.614, 263.111, 52674.774 21/05/15,05:27:36,06,11,1, 11.9,1,1, 5.932, 10562.604, 263.118, 52674.773 21/05/15,05:27:36,07,11,1, 11.9,1,1, 5.932, 10562.613, 263.134, 52674.814 21/05/15,05:27:36,08,11,1, 11.9,1,1, 5.932, 10562.627, 263.100, 52674.850 21/05/15,05:27:36,09,11,1, 11.9,1,1, 5.932, 10562.641, 263.123, 52674.800 21/05/15,05:27:36,10,11,1, 11.9,1,1, 5.932, 10562.626, 263.120, 52674.852 21/05/15,05:27:36,11,11,1, 11.9,1,1, 5.932, 10562.633, 263.115, 52674.824 21/05/15,05:27:36,12,11,1, 11.9,1,1, 5.932, 10562.628, 263.108, 52674.849 21/05/15,05:27:36,13,11,1, 11.9,1,1, 5.932, 10562.625, 263.106, 52674.850 21/05/15,05:27:36,14,11,1, 11.9,1,1, 5.932, 10562.629, 263.120, 52674.852 21/05/15,05:27:36,15,11,1, 11.9,1,1, 5.932, 10562.666, 263.101, 52674.849 21/05/15,05:27:36,16,11,1, 11.9,1,1, 5.932, 10562.648, 263.100, 52674.840 21/05/15,05:27:36,17,11,1, 11.9,1,1, 5.932, 10562.650, 263.095, 52674.872 21/05/15,05:27:36,18,11,1, 11.9,1,1, 5.932, 10562.631, 263.107, 52674.876 21/05/15,05:27:36,19,11,1, 11.9,1,1, 5.932, 10562.658, 263.095, 52674.885 21/05/15,05:27:37,00,10,1, 11.8,1,1, 5.927, 10562.650, 263.095, 52674.885 21/05/15,05:27:37,01,10,1, 11.8,1,1, 5.927, 10562.686, 263.101, 52674.993 21/05/15,05:27:37,02,10,1, 11.8,1,1, 5.927, 10562.669, 263.075, 52674.773 21/05/15,05:27:37,03,10,1, 11.8,1,1, 5.927, 10562.665, 263.084, 52674.838 21/05/15,05:27:37,04,10,1, 11.8,1,1, 5.927, 10562.673, 263.099, 52674.868 21/05/15,05:27:37,05,10,1, 11.8,1,1, 5.927, 10562.677, 263.080, 52674.792 21/05/15,05:27:37,06,10,1, 11.8,1,1, 5.927, 10562.687, 263.091, 52674.777 21/05/15,05:27:37,07,10,1, 11.8,1,1, 5.927, 10562.695, 263.112, 52674.825 21/05/15,05:27:37,08,10,1, 11.8,1,1, 5.927, 10562.686, 263.095, 52674.840 21/05/15,05:27:37,09,10,1, 11.8,1,1, 5.927, 10562.662, 263.080, 52674.817 21/05/15,05:27:37,10,10,1, 11.8,1,1, 5.927, 10562.707, 263.074, 52674.828 21/05/15,05:27:37,11,10,1, 11.8,1,1, 5.927, 10562.703, 263.102, 52674.836 21/05/15,05:27:37,12,10,1, 11.8,1,1, 5.927, 10562.683, 263.095, 52674.823 21/05/15,05:27:37,13,10,1, 11.8,1,1, 5.927, 10562.684, 263.111, 52674.811 21/05/15,05:27:37,14,10,1, 11.8,1,1, 5.927, 10562.686, 263.080, 52674.841 21/05/15,05:27:37,15,10,1, 11.8,1,1, 5.927, 10562.710, 263.084, 52674.805 21/05/15,05:27:37,16,10,1, 11.8,1,1, 5.927, 10562.707, 263.112, 52674.850 21/05/15,05:27:37,17,10,1, 11.8,1,1, 5.927, 10562.706, 263.116, 52674.854 21/05/15,05:27:37,18,10,1, 11.8,1,1, 5.927, 10562.712, 263.088, 52674.832 21/05/15,05:27:37,19,10,1, 11.8,1,1, 5.927, 10562.705, 263.093, 52674.859 21/05/15,05:27:38,00,10,1, 11.9,1,1, 5.929, 10562.700, 263.093, 52674.859 21/05/15,05:27:38,01,10,1, 11.9,1,1, 5.929, 10562.721, 263.063, 52674.837 21/05/15,05:27:38,02,10,1, 11.9,1,1, 5.929, 10562.708, 263.098, 52674.789 21/05/15,05:27:38,03,10,1, 11.9,1,1, 5.929, 10562.699, 263.084, 52674.790 21/05/15,05:27:38,04,10,1, 11.9,1,1, 5.929, 10562.728, 263.077, 52674.808 21/05/15,05:27:38,05,10,1, 11.9,1,1, 5.929, 10562.729, 263.112, 52674.800 21/05/15,05:27:38,06,10,1, 11.9,1,1, 5.929, 10562.720, 263.104, 52674.825 21/05/15,05:27:38,07,10,1, 11.9,1,1, 5.929, 10562.717, 263.125, 52674.801 21/05/15,05:27:38,08,10,1, 11.9,1,1, 5.929, 10562.726, 263.068, 52674.789 21/05/15,05:27:38,09,10,1, 11.9,1,1, 5.929, 10562.733, 263.073, 52674.787 21/05/15,05:27:38,10,10,1, 11.9,1,1, 5.929, 10562.731, 263.086, 52674.787 21/05/15,05:27:38,11,10,1, 11.9,1,1, 5.929, 10562.719, 263.098, 52674.807 21/05/15,05:27:38,12,10,1, 11.9,1,1, 5.929, 10562.743, 263.067, 52674.854 21/05/15,05:27:38,13,10,1, 11.9,1,1, 5.929, 10562.752, 263.071, 52674.834 21/05/15,05:27:38,14,10,1, 11.9,1,1, 5.929, 10562.726, 263.067, 52674.837 21/05/15,05:27:38,15,10,1, 11.9,1,1, 5.929, 10562.749, 263.072, 52674.767 21/05/15,05:27:38,16,10,1, 11.9,1,1, 5.929, 10562.760, 263.071, 52674.783 21/05/15,05:27:38,17,10,1, 11.9,1,1, 5.929, 10562.719, 263.073, 52674.805 21/05/15,05:27:38,18,10,1, 11.9,1,1, 5.929, 10562.754, 263.056, 52674.821 21/05/15,05:27:38,19,10,1, 11.9,1,1, 5.929, 10562.768, 263.060, 52674.852 21/05/15,05:27:39,00,11,1, 11.9,1,1, 5.929, 10562.767, 263.060, 52674.852 21/05/15,05:27:39,01,11,1, 11.9,1,1, 5.929, 10562.722, 263.069, 52674.852 21/05/15,05:27:39,02,11,1, 11.9,1,1, 5.929, 10562.757, 263.042, 52674.831 21/05/15,05:27:39,03,11,1, 11.9,1,1, 5.929, 10562.756, 263.052, 52674.814 21/05/15,05:27:39,04,11,1, 11.9,1,1, 5.929, 10562.775, 263.071, 52674.823 21/05/15,05:27:39,05,11,1, 11.9,1,1, 5.929, 10562.747, 263.068, 52674.777 21/05/15,05:27:39,06,11,1, 11.9,1,1, 5.929, 10562.794, 263.042, 52674.786 21/05/15,05:27:39,07,11,1, 11.9,1,1, 5.929, 10562.801, 263.069, 52674.795 21/05/15,05:27:39,08,11,1, 11.9,1,1, 5.929, 10562.788, 263.071, 52674.814 21/05/15,05:27:39,09,11,1, 11.9,1,1, 5.929, 10562.788, 263.053, 52674.795 21/05/15,05:27:39,10,11,1, 11.9,1,1, 5.929, 10562.788, 263.043, 52674.815 21/05/15,05:27:39,11,11,1, 11.9,1,1, 5.929, 10562.810, 263.045, 52674.811 21/05/15,05:27:39,12,11,1, 11.9,1,1, 5.929, 10562.799, 263.061, 52674.819 21/05/15,05:27:39,13,11,1, 11.9,1,1, 5.929, 10562.800, 263.049, 52674.823 21/05/15,05:27:39,14,11,1, 11.9,1,1, 5.929, 10562.815, 263.054, 52674.813 21/05/15,05:27:39,15,11,1, 11.9,1,1, 5.929, 10562.809, 263.056, 52674.829 21/05/15,05:27:39,16,11,1, 11.9,1,1, 5.929, 10562.806, 263.064, 52674.840 21/05/15,05:27:39,17,11,1, 11.9,1,1, 5.929, 10562.820, 263.032, 52674.779 21/05/15,05:27:39,18,11,1, 11.9,1,1, 5.929, 10562.821, 263.040, 52674.798 21/05/15,05:27:39,19,11,1, 11.9,1,1, 5.929, 10562.821, 263.046, 52674.810 21/05/15,05:27:40,00,11,1, 11.9,1,1, 5.930, 10562.817, 263.046, 52674.810 21/05/15,05:27:40,01,11,1, 11.9,1,1, 5.930, 10562.826, 263.045, 52674.846 21/05/15,05:27:40,02,11,1, 11.9,1,1, 5.930, 10562.819, 263.025, 52674.778 21/05/15,05:27:40,03,11,1, 11.9,1,1, 5.930, 10562.828, 263.037, 52674.813 21/05/15,05:27:40,04,11,1, 11.9,1,1, 5.930, 10562.828, 263.030, 52674.822 21/05/15,05:27:40,05,11,1, 11.9,1,1, 5.930, 10562.793, 263.060, 52675.090 21/05/15,05:27:40,06,11,1, 11.9,1,1, 5.930, 10562.835, 263.048, 52674.865 21/05/15,05:27:40,07,11,1, 11.9,1,1, 5.930, 10562.822, 263.017, 52674.808 21/05/15,05:27:40,08,11,1, 11.9,1,1, 5.930, 10562.841, 263.022, 52674.816 21/05/15,05:27:40,09,11,1, 11.9,1,1, 5.930, 10562.839, 263.046, 52674.798 21/05/15,05:27:40,10,11,1, 11.9,1,1, 5.930, 10562.840, 263.045, 52674.822 21/05/15,05:27:40,11,11,1, 11.9,1,1, 5.930, 10562.831, 263.020, 52674.779 21/05/15,05:27:40,12,11,1, 11.9,1,1, 5.930, 10562.862, 263.024, 52674.829 21/05/15,05:27:40,13,11,1, 11.9,1,1, 5.930, 10562.843, 263.029, 52674.787 21/05/15,05:27:40,14,11,1, 11.9,1,1, 5.930, 10562.850, 263.045, 52674.815 21/05/15,05:27:40,15,11,1, 11.9,1,1, 5.930, 10562.868, 263.021, 52674.792 21/05/15,05:27:40,16,11,1, 11.9,1,1, 5.930, 10562.870, 263.043, 52674.822 21/05/15,05:27:40,17,11,1, 11.9,1,1, 5.930, 10562.875, 263.036, 52674.826 21/05/15,05:27:40,18,11,1, 11.9,1,1, 5.930, 10562.878, 263.004, 52674.817 21/05/15,05:27:40,19,11,1, 11.9,1,1, 5.930, 10562.885, 263.045, 52674.794 21/05/15,05:27:41,00,11,1, 11.8,1,1, 5.929, 10562.884, 263.045, 52674.794 21/05/15,05:27:41,01,11,1, 11.8,1,1, 5.929, 10562.883, 263.047, 52674.814 21/05/15,05:27:41,02,11,1, 11.8,1,1, 5.929, 10562.865, 263.038, 52674.785 21/05/15,05:27:41,03,11,1, 11.8,1,1, 5.929, 10562.867, 263.009, 52674.735 21/05/15,05:27:41,04,11,1, 11.8,1,1, 5.929, 10562.909, 263.034, 52674.835 21/05/15,05:27:41,05,11,1, 11.8,1,1, 5.929, 10562.882, 263.032, 52674.800 21/05/15,05:27:41,06,11,1, 11.8,1,1, 5.929, 10562.889, 263.041, 52674.796 21/05/15,05:27:41,07,11,1, 11.8,1,1, 5.929, 10562.892, 263.034, 52674.793 21/05/15,05:27:41,08,11,1, 11.8,1,1, 5.929, 10562.874, 263.037, 52674.793 21/05/15,05:27:41,09,11,1, 11.8,1,1, 5.929, 10562.885, 263.018, 52674.796 21/05/15,05:27:41,10,11,1, 11.8,1,1, 5.929, 10562.899, 263.025, 52674.776 21/05/15,05:27:41,11,11,1, 11.8,1,1, 5.929, 10562.909, 263.047, 52674.825 21/05/15,05:27:41,12,11,1, 11.8,1,1, 5.929, 10562.902, 263.032, 52674.799 21/05/15,05:27:41,13,11,1, 11.8,1,1, 5.929, 10562.886, 263.041, 52674.801 21/05/15,05:27:41,14,11,1, 11.8,1,1, 5.929, 10562.885, 263.045, 52674.778 21/05/15,05:27:41,15,11,1, 11.8,1,1, 5.929, 10562.905, 263.026, 52674.806 21/05/15,05:27:41,16,11,1, 11.8,1,1, 5.929, 10562.891, 263.019, 52674.773 21/05/15,05:27:41,17,11,1, 11.8,1,1, 5.929, 10562.889, 263.036, 52674.808 21/05/15,05:27:41,18,11,1, 11.8,1,1, 5.929, 10562.929, 263.040, 52674.838 21/05/15,05:27:41,19,11,1, 11.8,1,1, 5.929, 10562.901, 263.022, 52674.821 21/05/15,05:27:42,00,11,1, 11.8,1,1, 5.927, 10562.900, 263.022, 52674.821 21/05/15,05:27:42,01,11,1, 11.8,1,1, 5.927, 10562.905, 263.038, 52674.842 21/05/15,05:27:42,02,11,1, 11.8,1,1, 5.927, 10562.902, 263.037, 52674.826 21/05/15,05:27:42,03,11,1, 11.8,1,1, 5.927, 10562.916, 263.026, 52674.839 21/05/15,05:27:42,04,11,1, 11.8,1,1, 5.927, 10562.942, 263.039, 52674.828 21/05/15,05:27:42,05,11,1, 11.8,1,1, 5.927, 10562.925, 263.048, 52674.842 21/05/15,05:27:42,06,11,1, 11.8,1,1, 5.927, 10562.941, 262.996, 52674.869 21/05/15,05:27:42,07,11,1, 11.8,1,1, 5.927, 10562.932, 263.048, 52674.838 21/05/15,05:27:42,08,11,1, 11.8,1,1, 5.927, 10562.916, 263.037, 52674.861 21/05/15,05:27:42,09,11,1, 11.8,1,1, 5.927, 10562.929, 263.020, 52674.876 21/05/15,05:27:42,10,11,1, 11.8,1,1, 5.927, 10562.928, 263.041, 52674.842 21/05/15,05:27:42,11,11,1, 11.8,1,1, 5.927, 10562.939, 263.017, 52674.805 21/05/15,05:27:42,12,11,1, 11.8,1,1, 5.927, 10562.935, 263.044, 52674.786 21/05/15,05:27:42,13,11,1, 11.8,1,1, 5.927, 10562.952, 263.044, 52674.822 21/05/15,05:27:42,14,11,1, 11.8,1,1, 5.927, 10562.936, 263.034, 52674.814 21/05/15,05:27:42,15,11,1, 11.8,1,1, 5.927, 10562.944, 263.024, 52674.804 21/05/15,05:27:42,16,11,1, 11.8,1,1, 5.927, 10562.945, 262.998, 52674.849 21/05/15,05:27:42,17,11,1, 11.8,1,1, 5.927, 10562.926, 263.020, 52674.801 21/05/15,05:27:42,18,11,1, 11.8,1,1, 5.927, 10562.948, 263.020, 52674.841 21/05/15,05:27:42,19,11,1, 11.8,1,1, 5.927, 10562.938, 263.008, 52674.848 21/05/15,05:27:43,00,11,1, 11.9,1,1, 5.933, 10562.934, 263.008, 52674.848 21/05/15,05:27:43,01,11,1, 11.9,1,1, 5.933, 10562.955, 263.026, 52674.821 21/05/15,05:27:43,02,11,1, 11.9,1,1, 5.933, 10562.962, 263.014, 52674.816 21/05/15,05:27:43,03,11,1, 11.9,1,1, 5.933, 10562.955, 263.018, 52674.803 21/05/15,05:27:43,04,11,1, 11.9,1,1, 5.933, 10562.969, 262.993, 52674.772 21/05/15,05:27:43,05,11,1, 11.9,1,1, 5.933, 10562.972, 263.016, 52674.813 21/05/15,05:27:43,06,11,1, 11.9,1,1, 5.933, 10562.979, 262.996, 52674.842 21/05/15,05:27:43,07,11,1, 11.9,1,1, 5.933, 10562.969, 263.039, 52674.830 21/05/15,05:27:43,08,11,1, 11.9,1,1, 5.933, 10562.954, 263.033, 52674.797 21/05/15,05:27:43,09,11,1, 11.9,1,1, 5.933, 10562.965, 263.025, 52674.864 21/05/15,05:27:43,10,11,1, 11.9,1,1, 5.933, 10562.978, 263.028, 52674.824 21/05/15,05:27:43,11,11,1, 11.9,1,1, 5.933, 10562.977, 263.039, 52674.888 21/05/15,05:27:43,12,11,1, 11.9,1,1, 5.933, 10562.977, 263.041, 52674.810 21/05/15,05:27:43,13,11,1, 11.9,1,1, 5.933, 10562.963, 263.015, 52674.850 21/05/15,05:27:43,14,11,1, 11.9,1,1, 5.933, 10562.949, 263.026, 52674.836 21/05/15,05:27:43,15,11,1, 11.9,1,1, 5.933, 10562.963, 263.018, 52674.847 21/05/15,05:27:43,16,11,1, 11.9,1,1, 5.933, 10562.977, 263.023, 52674.854 21/05/15,05:27:43,17,11,1, 11.9,1,1, 5.933, 10563.005, 263.068, 52674.855 21/05/15,05:27:43,18,11,1, 11.9,1,1, 5.933, 10562.987, 263.035, 52674.831 21/05/15,05:27:43,19,11,1, 11.9,1,1, 5.933, 10562.977, 263.036, 52674.827 21/05/15,05:27:44,00,12,1, 11.9,1,1, 5.931, 10562.975, 263.036, 52674.827 21/05/15,05:27:44,01,12,1, 11.9,1,1, 5.931, 10562.996, 263.024, 52674.871 21/05/15,05:27:44,02,12,1, 11.9,1,1, 5.931, 10562.976, 263.042, 52674.829 21/05/15,05:27:44,03,12,1, 11.9,1,1, 5.931, 10562.989, 263.025, 52674.859 21/05/15,05:27:44,04,12,1, 11.9,1,1, 5.931, 10562.994, 263.032, 52674.862 21/05/15,05:27:44,05,12,1, 11.9,1,1, 5.931, 10562.998, 263.020, 52674.844 21/05/15,05:27:44,06,12,1, 11.9,1,1, 5.931, 10562.963, 263.042, 52674.817 21/05/15,05:27:44,07,12,1, 11.9,1,1, 5.931, 10562.977, 263.023, 52674.859 21/05/15,05:27:44,08,12,1, 11.9,1,1, 5.931, 10562.996, 263.034, 52674.861 21/05/15,05:27:44,09,12,1, 11.9,1,1, 5.931, 10563.015, 263.012, 52674.839 21/05/15,05:27:44,10,12,1, 11.9,1,1, 5.931, 10562.985, 263.059, 52674.888 21/05/15,05:27:44,11,12,1, 11.9,1,1, 5.931, 10562.975, 263.011, 52674.877 21/05/15,05:27:44,12,12,1, 11.9,1,1, 5.931, 10563.005, 263.024, 52674.724 21/05/15,05:27:44,13,12,1, 11.9,1,1, 5.931, 10563.012, 263.022, 52674.888 21/05/15,05:27:44,14,12,1, 11.9,1,1, 5.931, 10563.020, 263.023, 52674.877 21/05/15,05:27:44,15,12,1, 11.9,1,1, 5.931, 10563.000, 263.023, 52674.882 21/05/15,05:27:44,16,12,1, 11.9,1,1, 5.931, 10563.000, 263.003, 52674.863 21/05/15,05:27:44,17,12,1, 11.9,1,1, 5.931, 10562.981, 263.008, 52674.861 21/05/15,05:27:44,18,12,1, 11.9,1,1, 5.931, 10563.002, 263.005, 52674.864 21/05/15,05:27:44,19,12,1, 11.9,1,1, 5.931, 10562.997, 263.021, 52674.852 21/05/15,05:27:45,00,12,1, 11.9,1,1, 5.929, 10562.992, 263.021, 52674.852 21/05/15,05:27:45,01,12,1, 11.9,1,1, 5.929, 10562.976, 263.035, 52675.000 21/05/15,05:27:45,02,12,1, 11.9,1,1, 5.929, 10563.009, 263.029, 52674.943 21/05/15,05:27:45,03,12,1, 11.9,1,1, 5.929, 10562.997, 263.002, 52674.801 21/05/15,05:27:45,04,12,1, 11.9,1,1, 5.929, 10563.009, 263.024, 52674.856 21/05/15,05:27:45,05,12,1, 11.9,1,1, 5.929, 10563.011, 263.017, 52674.865 21/05/15,05:27:45,06,12,1, 11.9,1,1, 5.929, 10563.004, 263.009, 52674.852 21/05/15,05:27:45,07,12,1, 11.9,1,1, 5.929, 10563.005, 263.049, 52674.890 21/05/15,05:27:45,08,12,1, 11.9,1,1, 5.929, 10563.027, 263.034, 52674.906 21/05/15,05:27:45,09,12,1, 11.9,1,1, 5.929, 10563.028, 263.024, 52674.869 21/05/15,05:27:45,10,12,1, 11.9,1,1, 5.929, 10563.010, 263.032, 52674.862 21/05/15,05:27:45,11,12,1, 11.9,1,1, 5.929, 10563.022, 263.052, 52674.690 21/05/15,05:27:45,12,12,1, 11.9,1,1, 5.929, 10563.011, 263.027, 52674.879 21/05/15,05:27:45,13,12,1, 11.9,1,1, 5.929, 10563.019, 263.044, 52674.906 21/05/15,05:27:45,14,12,1, 11.9,1,1, 5.929, 10563.012, 263.042, 52674.875 21/05/15,05:27:45,15,12,1, 11.9,1,1, 5.929, 10563.027, 262.998, 52674.853 21/05/15,05:27:45,16,12,1, 11.9,1,1, 5.929, 10563.014, 263.025, 52674.840 21/05/15,05:27:45,17,12,1, 11.9,1,1, 5.929, 10563.049, 263.040, 52674.856 21/05/15,05:27:45,18,12,1, 11.9,1,1, 5.929, 10563.043, 263.043, 52674.867 21/05/15,05:27:45,19,12,1, 11.9,1,1, 5.929, 10563.032, 263.017, 52674.945 21/05/15,05:27:46,00,11,1, 11.8,1,1, 5.929, 10563.025, 263.017, 52674.945 21/05/15,05:27:46,01,11,1, 11.8,1,1, 5.929, 10563.040, 263.024, 52674.888 21/05/15,05:27:46,02,11,1, 11.8,1,1, 5.929, 10563.063, 263.024, 52674.811 21/05/15,05:27:46,03,11,1, 11.8,1,1, 5.929, 10563.051, 263.008, 52674.848 21/05/15,05:27:46,04,11,1, 11.8,1,1, 5.929, 10563.046, 263.012, 52674.842 21/05/15,05:27:46,05,11,1, 11.8,1,1, 5.929, 10563.030, 263.023, 52674.859 21/05/15,05:27:46,06,11,1, 11.8,1,1, 5.929, 10563.045, 263.028, 52674.892 21/05/15,05:27:46,07,11,1, 11.8,1,1, 5.929, 10563.023, 263.027, 52674.852 21/05/15,05:27:46,08,11,1, 11.8,1,1, 5.929, 10563.059, 263.013, 52674.820 21/05/15,05:27:46,09,11,1, 11.8,1,1, 5.929, 10563.044, 263.022, 52674.822 21/05/15,05:27:46,10,11,1, 11.8,1,1, 5.929, 10563.041, 263.033, 52674.874 21/05/15,05:27:46,11,11,1, 11.8,1,1, 5.929, 10563.043, 263.045, 52674.852 21/05/15,05:27:46,12,11,1, 11.8,1,1, 5.929, 10563.035, 263.022, 52674.842 21/05/15,05:27:46,13,11,1, 11.8,1,1, 5.929, 10563.052, 263.029, 52674.871 21/05/15,05:27:46,14,11,1, 11.8,1,1, 5.929, 10563.038, 263.028, 52674.901 21/05/15,05:27:46,15,11,1, 11.8,1,1, 5.929, 10563.048, 263.031, 52674.868 21/05/15,05:27:46,16,11,1, 11.8,1,1, 5.929, 10563.061, 263.016, 52674.858 21/05/15,05:27:46,17,11,1, 11.8,1,1, 5.929, 10563.051, 263.021, 52674.868 21/05/15,05:27:46,18,11,1, 11.8,1,1, 5.929, 10563.061, 263.024, 52674.875 21/05/15,05:27:46,19,11,1, 11.8,1,1, 5.929, 10563.050, 263.023, 52674.878 21/05/15,05:27:47,00,12,1, 11.9,1,1, 5.930, 10563.042, 263.023, 52674.878 21/05/15,05:27:47,01,12,1, 11.9,1,1, 5.930, 10563.068, 263.027, 52674.877 21/05/15,05:27:47,02,12,1, 11.9,1,1, 5.930, 10563.049, 263.008, 52674.855 21/05/15,05:27:47,03,12,1, 11.9,1,1, 5.930, 10563.071, 263.007, 52674.851 21/05/15,05:27:47,04,12,1, 11.9,1,1, 5.930, 10563.051, 263.019, 52674.862 21/05/15,05:27:47,05,12,1, 11.9,1,1, 5.930, 10563.095, 263.037, 52674.906 21/05/15,05:27:47,06,12,1, 11.9,1,1, 5.930, 10563.063, 263.040, 52674.881 21/05/15,05:27:47,07,12,1, 11.9,1,1, 5.930, 10563.055, 263.033, 52674.854 21/05/15,05:27:47,08,12,1, 11.9,1,1, 5.930, 10563.046, 263.004, 52674.853 21/05/15,05:27:47,09,12,1, 11.9,1,1, 5.930, 10563.043, 262.990, 52674.844 21/05/15,05:27:47,10,12,1, 11.9,1,1, 5.930, 10563.041, 263.018, 52674.861 21/05/15,05:27:47,11,12,1, 11.9,1,1, 5.930, 10563.047, 263.022, 52674.877 21/05/15,05:27:47,12,12,1, 11.9,1,1, 5.930, 10563.021, 263.031, 52674.853 21/05/15,05:27:47,13,12,1, 11.9,1,1, 5.930, 10563.054, 263.025, 52674.887 21/05/15,05:27:47,14,12,1, 11.9,1,1, 5.930, 10563.043, 263.032, 52674.796 21/05/15,05:27:47,15,12,1, 11.9,1,1, 5.930, 10563.075, 263.040, 52674.850 21/05/15,05:27:47,16,12,1, 11.9,1,1, 5.930, 10563.062, 263.026, 52674.852 21/05/15,05:27:47,17,12,1, 11.9,1,1, 5.930, 10563.054, 263.015, 52674.830 21/05/15,05:27:47,18,12,1, 11.9,1,1, 5.930, 10563.054, 263.028, 52674.833 21/05/15,05:27:47,19,12,1, 11.9,1,1, 5.930, 10563.065, 263.063, 52674.842 21/05/15,05:27:48,00,12,1, 11.9,1,1, 5.930, 10563.059, 263.063, 52674.842 21/05/15,05:27:48,01,12,1, 11.9,1,1, 5.930, 10563.056, 263.041, 52674.810 21/05/15,05:27:48,02,12,1, 11.9,1,1, 5.930, 10563.080, 263.039, 52674.660 21/05/15,05:27:48,03,12,1, 11.9,1,1, 5.930, 10563.036, 263.024, 52674.808 21/05/15,05:27:48,04,12,1, 11.9,1,1, 5.930, 10563.045, 263.045, 52674.865 21/05/15,05:27:48,05,12,1, 11.9,1,1, 5.930, 10563.065, 263.039, 52674.865 21/05/15,05:27:48,06,12,1, 11.9,1,1, 5.930, 10563.068, 263.033, 52674.836 21/05/15,05:27:48,07,12,1, 11.9,1,1, 5.930, 10563.062, 263.044, 52674.837 21/05/15,05:27:48,08,12,1, 11.9,1,1, 5.930, 10563.078, 263.037, 52674.863 21/05/15,05:27:48,09,12,1, 11.9,1,1, 5.930, 10563.095, 263.034, 52674.836 21/05/15,05:27:48,10,12,1, 11.9,1,1, 5.930, 10563.088, 263.068, 52674.877 21/05/15,05:27:48,11,12,1, 11.9,1,1, 5.930, 10563.095, 263.029, 52674.863 21/05/15,05:27:48,12,12,1, 11.9,1,1, 5.930, 10563.083, 263.033, 52674.883 21/05/15,05:27:48,13,12,1, 11.9,1,1, 5.930, 10563.095, 263.045, 52674.856 21/05/15,05:27:48,14,12,1, 11.9,1,1, 5.930, 10563.102, 263.029, 52674.886 21/05/15,05:27:48,15,12,1, 11.9,1,1, 5.930, 10563.085, 263.047, 52674.851 21/05/15,05:27:48,16,12,1, 11.9,1,1, 5.930, 10563.087, 263.043, 52674.857 21/05/15,05:27:48,17,12,1, 11.9,1,1, 5.930, 10563.116, 263.047, 52674.886 21/05/15,05:27:48,18,12,1, 11.9,1,1, 5.930, 10563.106, 263.034, 52674.856 21/05/15,05:27:48,19,12,1, 11.9,1,1, 5.930, 10563.095, 263.047, 52674.872 21/05/15,05:27:49,00,12,1, 11.9,1,1, 5.928, 10563.092, 263.047, 52674.872 21/05/15,05:27:49,01,12,1, 11.9,1,1, 5.928, 10563.106, 263.027, 52674.880 21/05/15,05:27:49,02,12,1, 11.9,1,1, 5.928, 10563.088, 263.046, 52674.869 21/05/15,05:27:49,03,12,1, 11.9,1,1, 5.928, 10563.098, 263.028, 52674.844 21/05/15,05:27:49,04,12,1, 11.9,1,1, 5.928, 10563.078, 263.031, 52674.833 21/05/15,05:27:49,05,12,1, 11.9,1,1, 5.928, 10563.103, 263.028, 52674.865 21/05/15,05:27:49,06,12,1, 11.9,1,1, 5.928, 10563.078, 263.056, 52674.870 21/05/15,05:27:49,07,12,1, 11.9,1,1, 5.928, 10563.119, 263.061, 52674.852 21/05/15,05:27:49,08,12,1, 11.9,1,1, 5.928, 10563.116, 263.024, 52674.902 21/05/15,05:27:49,09,12,1, 11.9,1,1, 5.928, 10563.095, 263.032, 52674.870 21/05/15,05:27:49,10,12,1, 11.9,1,1, 5.928, 10563.146, 263.057, 52674.856 21/05/15,05:27:49,11,12,1, 11.9,1,1, 5.928, 10563.127, 263.052, 52674.903 21/05/15,05:27:49,12,12,1, 11.9,1,1, 5.928, 10563.133, 263.050, 52674.905 21/05/15,05:27:49,13,12,1, 11.9,1,1, 5.928, 10563.111, 263.062, 52674.863 21/05/15,05:27:49,14,12,1, 11.9,1,1, 5.928, 10563.116, 263.057, 52674.859 21/05/15,05:27:49,15,12,1, 11.9,1,1, 5.928, 10563.110, 263.028, 52674.863 21/05/15,05:27:49,16,12,1, 11.9,1,1, 5.928, 10563.133, 263.031, 52674.888 21/05/15,05:27:49,17,12,1, 11.9,1,1, 5.928, 10563.102, 263.048, 52674.856 21/05/15,05:27:49,18,12,1, 11.9,1,1, 5.928, 10563.116, 263.047, 52674.894 21/05/15,05:27:49,19,12,1, 11.9,1,1, 5.928, 10563.123, 263.022, 52674.884 21/05/15,05:27:50,00,11,1, 11.9,1,1, 5.930, 10563.117, 263.022, 52674.884 21/05/15,05:27:50,01,11,1, 11.9,1,1, 5.930, 10563.151, 263.022, 52674.877 21/05/15,05:27:50,02,11,1, 11.9,1,1, 5.930, 10563.093, 263.002, 52674.878 21/05/15,05:27:50,03,11,1, 11.9,1,1, 5.930, 10563.139, 263.022, 52674.728 21/05/15,05:27:50,04,11,1, 11.9,1,1, 5.930, 10563.117, 263.004, 52674.937 21/05/15,05:27:50,05,11,1, 11.9,1,1, 5.930, 10563.126, 263.021, 52674.920 21/05/15,05:27:50,06,11,1, 11.9,1,1, 5.930, 10563.116, 263.026, 52674.919 21/05/15,05:27:50,07,11,1, 11.9,1,1, 5.930, 10563.149, 263.031, 52674.889 21/05/15,05:27:50,08,11,1, 11.9,1,1, 5.930, 10563.131, 263.021, 52674.865 21/05/15,05:27:50,09,11,1, 11.9,1,1, 5.930, 10563.147, 263.021, 52674.875 21/05/15,05:27:50,10,11,1, 11.9,1,1, 5.930, 10563.144, 263.032, 52674.876 21/05/15,05:27:50,11,11,1, 11.9,1,1, 5.930, 10563.144, 263.000, 52674.911 21/05/15,05:27:50,12,11,1, 11.9,1,1, 5.930, 10563.157, 263.015, 52674.851 21/05/15,05:27:50,13,11,1, 11.9,1,1, 5.930, 10563.166, 263.023, 52674.865 21/05/15,05:27:50,14,11,1, 11.9,1,1, 5.930, 10563.147, 263.019, 52674.882 21/05/15,05:27:50,15,11,1, 11.9,1,1, 5.930, 10563.161, 263.046, 52674.903 21/05/15,05:27:50,16,11,1, 11.9,1,1, 5.930, 10563.155, 263.056, 52674.854 21/05/15,05:27:50,17,11,1, 11.9,1,1, 5.930, 10563.139, 263.027, 52674.890 21/05/15,05:27:50,18,11,1, 11.9,1,1, 5.930, 10563.178, 263.014, 52674.910 21/05/15,05:27:50,19,11,1, 11.9,1,1, 5.930, 10563.166, 263.061, 52674.939 21/05/15,05:27:51,00,11,1, 11.9,1,1, 5.927, 10563.159, 263.061, 52674.939 21/05/15,05:27:51,01,11,1, 11.9,1,1, 5.927, 10563.146, 263.038, 52674.905 21/05/15,05:27:51,02,11,1, 11.9,1,1, 5.927, 10563.136, 263.031, 52674.893 21/05/15,05:27:51,03,11,1, 11.9,1,1, 5.927, 10563.154, 263.026, 52674.891 21/05/15,05:27:51,04,11,1, 11.9,1,1, 5.927, 10563.163, 263.026, 52674.875 21/05/15,05:27:51,05,11,1, 11.9,1,1, 5.927, 10563.159, 263.044, 52674.843 21/05/15,05:27:51,06,11,1, 11.9,1,1, 5.927, 10563.155, 263.049, 52674.841 21/05/15,05:27:51,07,11,1, 11.9,1,1, 5.927, 10563.144, 263.068, 52674.898 21/05/15,05:27:51,08,11,1, 11.9,1,1, 5.927, 10563.196, 263.035, 52674.627 21/05/15,05:27:51,09,11,1, 11.9,1,1, 5.927, 10563.191, 263.038, 52674.789 21/05/15,05:27:51,10,11,1, 11.9,1,1, 5.927, 10563.156, 263.063, 52674.816 21/05/15,05:27:51,11,11,1, 11.9,1,1, 5.927, 10563.169, 263.062, 52674.832 21/05/15,05:27:51,12,11,1, 11.9,1,1, 5.927, 10563.172, 263.041, 52674.847 21/05/15,05:27:51,13,11,1, 11.9,1,1, 5.927, 10563.178, 263.034, 52674.910 21/05/15,05:27:51,14,11,1, 11.9,1,1, 5.927, 10563.175, 263.056, 52674.859 21/05/15,05:27:51,15,11,1, 11.9,1,1, 5.927, 10563.183, 263.017, 52674.860 21/05/15,05:27:51,16,11,1, 11.9,1,1, 5.927, 10563.182, 263.014, 52674.859 21/05/15,05:27:51,17,11,1, 11.9,1,1, 5.927, 10563.190, 263.027, 52674.895 21/05/15,05:27:51,18,11,1, 11.9,1,1, 5.927, 10563.183, 263.040, 52674.867 21/05/15,05:27:51,19,11,1, 11.9,1,1, 5.927, 10563.195, 263.035, 52674.872 21/05/15,05:27:52,00,11,1, 11.9,1,1, 5.929, 10563.192, 263.035, 52674.872 21/05/15,05:27:52,01,11,1, 11.9,1,1, 5.929, 10563.203, 263.060, 52674.893 21/05/15,05:27:52,02,11,1, 11.9,1,1, 5.929, 10563.189, 263.061, 52674.876 21/05/15,05:27:52,03,11,1, 11.9,1,1, 5.929, 10563.188, 263.071, 52674.891 21/05/15,05:27:52,04,11,1, 11.9,1,1, 5.929, 10563.205, 263.061, 52674.875 21/05/15,05:27:52,05,11,1, 11.9,1,1, 5.929, 10563.183, 263.078, 52674.866 21/05/15,05:27:52,06,11,1, 11.9,1,1, 5.929, 10563.202, 263.055, 52674.900 21/05/15,05:27:52,07,11,1, 11.9,1,1, 5.929, 10563.189, 263.054, 52674.909 21/05/15,05:27:52,08,11,1, 11.9,1,1, 5.929, 10563.194, 263.057, 52674.916 21/05/15,05:27:52,09,11,1, 11.9,1,1, 5.929, 10563.189, 263.051, 52674.938 21/05/15,05:27:52,10,11,1, 11.9,1,1, 5.929, 10563.191, 263.056, 52674.889 21/05/15,05:27:52,11,11,1, 11.9,1,1, 5.929, 10563.201, 263.065, 52674.885 21/05/15,05:27:52,12,11,1, 11.9,1,1, 5.929, 10563.205, 263.057, 52674.903 21/05/15,05:27:52,13,11,1, 11.9,1,1, 5.929, 10563.186, 263.097, 52674.880 21/05/15,05:27:52,14,11,1, 11.9,1,1, 5.929, 10563.212, 263.095, 52674.880 21/05/15,05:27:52,15,11,1, 11.9,1,1, 5.929, 10563.217, 263.073, 52674.932 21/05/15,05:27:52,16,11,1, 11.9,1,1, 5.929, 10563.181, 263.078, 52674.906 21/05/15,05:27:52,17,11,1, 11.9,1,1, 5.929, 10563.190, 263.079, 52674.885 21/05/15,05:27:52,18,11,1, 11.9,1,1, 5.929, 10563.220, 263.075, 52674.913 21/05/15,05:27:52,19,11,1, 11.9,1,1, 5.929, 10563.221, 263.051, 52674.887 21/05/15,05:27:53,00,11,1, 11.8,1,1, 5.930, 10563.217, 263.051, 52674.887 21/05/15,05:27:53,01,11,1, 11.8,1,1, 5.930, 10563.222, 263.091, 52674.934 21/05/15,05:27:53,02,11,1, 11.8,1,1, 5.930, 10563.212, 263.067, 52674.898 21/05/15,05:27:53,03,11,1, 11.8,1,1, 5.930, 10563.210, 263.066, 52674.908 21/05/15,05:27:53,04,11,1, 11.8,1,1, 5.930, 10563.228, 263.085, 52674.874 21/05/15,05:27:53,05,11,1, 11.8,1,1, 5.930, 10563.238, 263.074, 52674.874 21/05/15,05:27:53,06,11,1, 11.8,1,1, 5.930, 10563.226, 263.111, 52674.889 21/05/15,05:27:53,07,11,1, 11.8,1,1, 5.930, 10563.218, 263.090, 52674.916 21/05/15,05:27:53,08,11,1, 11.8,1,1, 5.930, 10563.250, 263.090, 52674.910 21/05/15,05:27:53,09,11,1, 11.8,1,1, 5.930, 10563.205, 263.062, 52674.912 21/05/15,05:27:53,10,11,1, 11.8,1,1, 5.930, 10563.228, 263.079, 52674.888 21/05/15,05:27:53,11,11,1, 11.8,1,1, 5.930, 10563.228, 263.091, 52674.863 21/05/15,05:27:53,12,11,1, 11.8,1,1, 5.930, 10563.218, 263.069, 52674.923 21/05/15,05:27:53,13,11,1, 11.8,1,1, 5.930, 10563.244, 263.094, 52674.877 21/05/15,05:27:53,14,11,1, 11.8,1,1, 5.930, 10563.215, 263.081, 52674.905 21/05/15,05:27:53,15,11,1, 11.8,1,1, 5.930, 10563.245, 263.088, 52674.939 21/05/15,05:27:53,16,11,1, 11.8,1,1, 5.930, 10563.253, 263.078, 52674.863 21/05/15,05:27:53,17,11,1, 11.8,1,1, 5.930, 10563.252, 263.054, 52674.889 21/05/15,05:27:53,18,11,1, 11.8,1,1, 5.930, 10563.238, 263.062, 52674.903 21/05/15,05:27:53,19,11,1, 11.8,1,1, 5.930, 10563.263, 263.101, 52674.889 21/05/15,05:27:54,00,11,1, 11.9,1,1, 5.931, 10563.259, 263.101, 52674.889 21/05/15,05:27:54,01,11,1, 11.9,1,1, 5.931, 10563.231, 263.093, 52674.924 21/05/15,05:27:54,02,11,1, 11.9,1,1, 5.931, 10563.236, 263.081, 52674.900 21/05/15,05:27:54,03,11,1, 11.9,1,1, 5.931, 10563.260, 263.070, 52674.899 21/05/15,05:27:54,04,11,1, 11.9,1,1, 5.931, 10563.245, 263.104, 52674.905 21/05/15,05:27:54,05,11,1, 11.9,1,1, 5.931, 10563.241, 263.094, 52674.858 21/05/15,05:27:54,06,11,1, 11.9,1,1, 5.931, 10563.196, 263.100, 52675.167 21/05/15,05:27:54,07,11,1, 11.9,1,1, 5.931, 10563.258, 263.071, 52674.988 21/05/15,05:27:54,08,11,1, 11.9,1,1, 5.931, 10563.260, 263.072, 52674.976 21/05/15,05:27:54,09,11,1, 11.9,1,1, 5.931, 10563.259, 263.086, 52674.906 21/05/15,05:27:54,10,11,1, 11.9,1,1, 5.931, 10563.250, 263.080, 52674.892 21/05/15,05:27:54,11,11,1, 11.9,1,1, 5.931, 10563.258, 263.076, 52674.923 21/05/15,05:27:54,12,11,1, 11.9,1,1, 5.931, 10563.271, 263.076, 52674.950 21/05/15,05:27:54,13,11,1, 11.9,1,1, 5.931, 10563.238, 263.077, 52674.918 21/05/15,05:27:54,14,11,1, 11.9,1,1, 5.931, 10563.273, 263.095, 52674.882 21/05/15,05:27:54,15,11,1, 11.9,1,1, 5.931, 10563.276, 263.079, 52674.908 21/05/15,05:27:54,16,11,1, 11.9,1,1, 5.931, 10563.265, 263.119, 52674.883 21/05/15,05:27:54,17,11,1, 11.9,1,1, 5.931, 10563.259, 263.096, 52674.916 21/05/15,05:27:54,18,11,1, 11.9,1,1, 5.931, 10563.283, 263.082, 52674.885 21/05/15,05:27:54,19,11,1, 11.9,1,1, 5.931, 10563.261, 263.083, 52674.870 21/05/15,05:27:55,00,11,1, 11.9,1,1, 5.929, 10563.259, 263.083, 52674.870 21/05/15,05:27:55,01,11,1, 11.9,1,1, 5.929, 10563.266, 263.094, 52674.943 21/05/15,05:27:55,02,11,1, 11.9,1,1, 5.929, 10563.288, 263.089, 52674.864 21/05/15,05:27:55,03,11,1, 11.9,1,1, 5.929, 10563.271, 263.107, 52674.865 21/05/15,05:27:55,04,11,1, 11.9,1,1, 5.929, 10563.286, 263.087, 52674.864 21/05/15,05:27:55,05,11,1, 11.9,1,1, 5.929, 10563.262, 263.103, 52674.870 21/05/15,05:27:55,06,11,1, 11.9,1,1, 5.929, 10563.296, 263.090, 52674.896 21/05/15,05:27:55,07,11,1, 11.9,1,1, 5.929, 10563.284, 263.100, 52674.870 21/05/15,05:27:55,08,11,1, 11.9,1,1, 5.929, 10563.273, 263.068, 52674.859 21/05/15,05:27:55,09,11,1, 11.9,1,1, 5.929, 10563.265, 263.104, 52674.874 21/05/15,05:27:55,10,11,1, 11.9,1,1, 5.929, 10563.270, 263.114, 52674.930 21/05/15,05:27:55,11,11,1, 11.9,1,1, 5.929, 10563.287, 263.105, 52674.888 21/05/15,05:27:55,12,11,1, 11.9,1,1, 5.929, 10563.263, 263.088, 52674.882 21/05/15,05:27:55,13,11,1, 11.9,1,1, 5.929, 10563.271, 263.120, 52674.859 21/05/15,05:27:55,14,11,1, 11.9,1,1, 5.929, 10563.278, 263.131, 52674.865 21/05/15,05:27:55,15,11,1, 11.9,1,1, 5.929, 10563.276, 263.120, 52674.868 21/05/15,05:27:55,16,11,1, 11.9,1,1, 5.929, 10563.283, 263.104, 52674.803 21/05/15,05:27:55,17,11,1, 11.9,1,1, 5.929, 10563.299, 263.124, 52674.886 21/05/15,05:27:55,18,11,1, 11.9,1,1, 5.929, 10563.273, 263.104, 52674.872 21/05/15,05:27:55,19,11,1, 11.9,1,1, 5.929, 10563.293, 263.093, 52674.845 21/05/15,05:27:56,00,11,1, 11.9,1,1, 5.931, 10563.293, 263.093, 52674.845 21/05/15,05:27:56,01,11,1, 11.9,1,1, 5.931, 10563.286, 263.092, 52674.902 21/05/15,05:27:56,02,11,1, 11.9,1,1, 5.931, 10563.289, 263.118, 52674.860 21/05/15,05:27:56,03,11,1, 11.9,1,1, 5.931, 10563.259, 263.116, 52674.879 21/05/15,05:27:56,04,11,1, 11.9,1,1, 5.931, 10563.274, 263.104, 52674.852 21/05/15,05:27:56,05,11,1, 11.9,1,1, 5.931, 10563.277, 263.134, 52674.859 21/05/15,05:27:56,06,11,1, 11.9,1,1, 5.931, 10563.288, 263.118, 52674.895 21/05/15,05:27:56,07,11,1, 11.9,1,1, 5.931, 10563.264, 263.123, 52674.858 21/05/15,05:27:56,08,11,1, 11.9,1,1, 5.931, 10563.273, 263.126, 52674.857 21/05/15,05:27:56,09,11,1, 11.9,1,1, 5.931, 10563.264, 263.113, 52674.880 21/05/15,05:27:56,10,11,1, 11.9,1,1, 5.931, 10563.278, 263.125, 52674.882 21/05/15,05:27:56,11,11,1, 11.9,1,1, 5.931, 10563.252, 263.099, 52674.861 21/05/15,05:27:56,12,11,1, 11.9,1,1, 5.931, 10563.264, 263.140, 52674.868 21/05/15,05:27:56,13,11,1, 11.9,1,1, 5.931, 10563.283, 263.132, 52674.887 21/05/15,05:27:56,14,11,1, 11.9,1,1, 5.931, 10563.268, 263.127, 52674.847 21/05/15,05:27:56,15,11,1, 11.9,1,1, 5.931, 10563.259, 263.145, 52674.896 21/05/15,05:27:56,16,11,1, 11.9,1,1, 5.931, 10563.267, 263.112, 52674.895 21/05/15,05:27:56,17,11,1, 11.9,1,1, 5.931, 10563.255, 263.129, 52674.894 21/05/15,05:27:56,18,11,1, 11.9,1,1, 5.931, 10563.265, 263.126, 52674.892 21/05/15,05:27:56,19,11,1, 11.9,1,1, 5.931, 10563.258, 263.133, 52674.927 21/05/15,05:27:57,00,11,1, 11.9,1,1, 5.931, 10563.251, 263.133, 52674.927 21/05/15,05:27:57,01,11,1, 11.9,1,1, 5.931, 10563.281, 263.124, 52674.886 21/05/15,05:27:57,02,11,1, 11.9,1,1, 5.931, 10563.274, 263.149, 52674.898 21/05/15,05:27:57,03,11,1, 11.9,1,1, 5.931, 10563.267, 263.142, 52674.867 21/05/15,05:27:57,04,11,1, 11.9,1,1, 5.931, 10563.297, 263.137, 52674.873 21/05/15,05:27:57,05,11,1, 11.9,1,1, 5.931, 10563.281, 263.149, 52674.889 21/05/15,05:27:57,06,11,1, 11.9,1,1, 5.931, 10563.273, 263.156, 52674.892 21/05/15,05:27:57,07,11,1, 11.9,1,1, 5.931, 10563.262, 263.132, 52674.908 21/05/15,05:27:57,08,11,1, 11.9,1,1, 5.931, 10563.274, 263.152, 52674.909 21/05/15,05:27:57,09,11,1, 11.9,1,1, 5.931, 10563.266, 263.153, 52674.899 21/05/15,05:27:57,10,11,1, 11.9,1,1, 5.931, 10563.291, 263.150, 52674.911 21/05/15,05:27:57,11,11,1, 11.9,1,1, 5.931, 10563.263, 263.140, 52674.915 21/05/15,05:27:57,12,11,1, 11.9,1,1, 5.931, 10563.246, 263.152, 52674.897 21/05/15,05:27:57,13,11,1, 11.9,1,1, 5.931, 10563.269, 263.157, 52674.869 21/05/15,05:27:57,14,11,1, 11.9,1,1, 5.931, 10563.244, 263.156, 52674.876 21/05/15,05:27:57,15,11,1, 11.9,1,1, 5.931, 10563.253, 263.134, 52674.880 21/05/15,05:27:57,16,11,1, 11.9,1,1, 5.931, 10563.252, 263.152, 52674.894 21/05/15,05:27:57,17,11,1, 11.9,1,1, 5.931, 10563.253, 263.176, 52674.927 21/05/15,05:27:57,18,11,1, 11.9,1,1, 5.931, 10563.260, 263.150, 52674.887 21/05/15,05:27:57,19,11,1, 11.9,1,1, 5.931, 10563.268, 263.155, 52674.909 21/05/15,05:27:58,00,12,1, 11.9,1,1, 5.933, 10563.267, 263.155, 52674.909 21/05/15,05:27:58,01,12,1, 11.9,1,1, 5.933, 10563.271, 263.140, 52674.894 21/05/15,05:27:58,02,12,1, 11.9,1,1, 5.933, 10563.246, 263.158, 52674.886 21/05/15,05:27:58,03,12,1, 11.9,1,1, 5.933, 10563.248, 263.133, 52674.856 21/05/15,05:27:58,04,12,1, 11.9,1,1, 5.933, 10563.247, 263.141, 52674.884 21/05/15,05:27:58,05,12,1, 11.9,1,1, 5.933, 10563.280, 263.155, 52674.874 21/05/15,05:27:58,06,12,1, 11.9,1,1, 5.933, 10563.247, 263.128, 52674.865 21/05/15,05:27:58,07,12,1, 11.9,1,1, 5.933, 10563.250, 263.146, 52674.888 21/05/15,05:27:58,08,12,1, 11.9,1,1, 5.933, 10563.278, 263.154, 52674.893 21/05/15,05:27:58,09,12,1, 11.9,1,1, 5.933, 10563.271, 263.135, 52674.876 21/05/15,05:27:58,10,12,1, 11.9,1,1, 5.933, 10563.257, 263.144, 52674.827 21/05/15,05:27:58,11,12,1, 11.9,1,1, 5.933, 10563.263, 263.157, 52674.885 21/05/15,05:27:58,12,12,1, 11.9,1,1, 5.933, 10563.256, 263.142, 52674.842 21/05/15,05:27:58,13,12,1, 11.9,1,1, 5.933, 10563.260, 263.150, 52674.890 21/05/15,05:27:58,14,12,1, 11.9,1,1, 5.933, 10563.270, 263.163, 52674.858 21/05/15,05:27:58,15,12,1, 11.9,1,1, 5.933, 10563.260, 263.143, 52674.894 21/05/15,05:27:58,16,12,1, 11.9,1,1, 5.933, 10563.259, 263.158, 52674.851 21/05/15,05:27:58,17,12,1, 11.9,1,1, 5.933, 10563.255, 263.157, 52674.867 21/05/15,05:27:58,18,12,1, 11.9,1,1, 5.933, 10563.255, 263.138, 52674.832 21/05/15,05:27:58,19,12,1, 11.9,1,1, 5.933, 10563.244, 263.131, 52674.861 21/05/15,05:27:59,00,12,1, 11.9,1,1, 5.930, 10563.242, 263.131, 52674.861 21/05/15,05:27:59,01,12,1, 11.9,1,1, 5.930, 10563.251, 263.152, 52674.882 21/05/15,05:27:59,02,12,1, 11.9,1,1, 5.930, 10563.250, 263.107, 52674.850 21/05/15,05:27:59,03,12,1, 11.9,1,1, 5.930, 10563.214, 263.127, 52674.861 21/05/15,05:27:59,04,12,1, 11.9,1,1, 5.930, 10563.247, 263.140, 52674.862 21/05/15,05:27:59,05,12,1, 11.9,1,1, 5.930, 10563.264, 263.116, 52674.884 21/05/15,05:27:59,06,12,1, 11.9,1,1, 5.930, 10563.248, 263.131, 52674.887 21/05/15,05:27:59,07,12,1, 11.9,1,1, 5.930, 10563.249, 263.125, 52674.857 21/05/15,05:27:59,08,12,1, 11.9,1,1, 5.930, 10563.262, 263.126, 52674.872 21/05/15,05:27:59,09,12,1, 11.9,1,1, 5.930, 10563.257, 263.138, 52674.883 21/05/15,05:27:59,10,12,1, 11.9,1,1, 5.930, 10563.225, 263.110, 52674.891 21/05/15,05:27:59,11,12,1, 11.9,1,1, 5.930, 10563.247, 263.121, 52674.870 21/05/15,05:27:59,12,12,1, 11.9,1,1, 5.930, 10563.248, 263.101, 52674.885 21/05/15,05:27:59,13,12,1, 11.9,1,1, 5.930, 10563.240, 263.152, 52674.832 21/05/15,05:27:59,14,12,1, 11.9,1,1, 5.930, 10563.249, 263.116, 52674.869 21/05/15,05:27:59,15,12,1, 11.9,1,1, 5.930, 10563.226, 263.139, 52674.834 21/05/15,05:27:59,16,12,1, 11.9,1,1, 5.930, 10563.228, 263.117, 52674.882 21/05/15,05:27:59,17,12,1, 11.9,1,1, 5.930, 10563.235, 263.117, 52674.894 21/05/15,05:27:59,18,12,1, 11.9,1,1, 5.930, 10563.248, 263.131, 52674.887 21/05/15,05:27:59,19,12,1, 11.9,1,1, 5.930, 10563.253, 263.130, 52674.882 21/05/15,05:28:00,00,12,1, 11.9,1,1, 5.932, 10563.251, 263.130, 52674.882 21/05/15,05:28:00,01,12,1, 11.9,1,1, 5.932, 10563.226, 263.120, 52674.855 21/05/15,05:28:00,02,12,1, 11.9,1,1, 5.932, 10563.243, 263.138, 52674.856 21/05/15,05:28:00,03,12,1, 11.9,1,1, 5.932, 10563.218, 263.123, 52674.848 21/05/15,05:28:00,04,12,1, 11.9,1,1, 5.932, 10563.194, 263.133, 52674.831 21/05/15,05:28:00,05,12,1, 11.9,1,1, 5.932, 10563.250, 263.136, 52674.853 21/05/15,05:28:00,06,12,1, 11.9,1,1, 5.932, 10563.209, 263.144, 52674.861 21/05/15,05:28:00,07,12,1, 11.9,1,1, 5.932, 10563.231, 263.120, 52674.873 21/05/15,05:28:00,08,12,1, 11.9,1,1, 5.932, 10563.236, 263.127, 52674.862 21/05/15,05:28:00,09,12,1, 11.9,1,1, 5.932, 10563.230, 263.094, 52674.842 21/05/15,05:28:00,10,12,1, 11.9,1,1, 5.932, 10563.244, 263.135, 52675.037 21/05/15,05:28:00,11,12,1, 11.9,1,1, 5.932, 10563.187, 263.104, 52674.795 21/05/15,05:28:00,12,12,1, 11.9,1,1, 5.932, 10563.190, 263.127, 52674.876 21/05/15,05:28:00,13,12,1, 11.9,1,1, 5.932, 10563.208, 263.127, 52674.877 21/05/15,05:28:00,14,12,1, 11.9,1,1, 5.932, 10563.194, 263.100, 52674.817 21/05/15,05:28:00,15,12,1, 11.9,1,1, 5.932, 10563.225, 263.126, 52674.845 21/05/15,05:28:00,16,12,1, 11.9,1,1, 5.932, 10563.228, 263.113, 52674.887 21/05/15,05:28:00,17,12,1, 11.9,1,1, 5.932, 10563.217, 263.111, 52674.874 21/05/15,05:28:00,18,12,1, 11.9,1,1, 5.932, 10563.226, 263.114, 52674.877 21/05/15,05:28:00,19,12,1, 11.9,1,1, 5.932, 10563.223, 263.125, 52674.830 21/05/15,05:28:01,00,11,1, 12.0,1,1, 5.931, 10563.217, 263.125, 52674.830 21/05/15,05:28:01,01,11,1, 12.0,1,1, 5.931, 10563.241, 263.107, 52674.878 21/05/15,05:28:01,02,11,1, 12.0,1,1, 5.931, 10563.210, 263.114, 52674.837 21/05/15,05:28:01,03,11,1, 12.0,1,1, 5.931, 10563.207, 263.087, 52674.880 21/05/15,05:28:01,04,11,1, 12.0,1,1, 5.931, 10563.228, 263.113, 52674.845 21/05/15,05:28:01,05,11,1, 12.0,1,1, 5.931, 10563.204, 263.087, 52674.838 21/05/15,05:28:01,06,11,1, 12.0,1,1, 5.931, 10563.213, 263.113, 52674.877 21/05/15,05:28:01,07,11,1, 12.0,1,1, 5.931, 10563.210, 263.096, 52674.830 21/05/15,05:28:01,08,11,1, 12.0,1,1, 5.931, 10563.194, 263.110, 52674.868 21/05/15,05:28:01,09,11,1, 12.0,1,1, 5.931, 10563.196, 263.100, 52674.855 21/05/15,05:28:01,10,11,1, 12.0,1,1, 5.931, 10563.192, 263.114, 52674.859 21/05/15,05:28:01,11,11,1, 12.0,1,1, 5.931, 10563.175, 263.104, 52674.834 21/05/15,05:28:01,12,11,1, 12.0,1,1, 5.931, 10563.181, 263.103, 52674.901 21/05/15,05:28:01,13,11,1, 12.0,1,1, 5.931, 10563.194, 263.104, 52674.875 21/05/15,05:28:01,14,11,1, 12.0,1,1, 5.931, 10563.209, 263.124, 52674.921 21/05/15,05:28:01,15,11,1, 12.0,1,1, 5.931, 10563.193, 263.087, 52674.880 21/05/15,05:28:01,16,11,1, 12.0,1,1, 5.931, 10563.189, 263.092, 52674.868 21/05/15,05:28:01,17,11,1, 12.0,1,1, 5.931, 10563.168, 263.099, 52674.860 21/05/15,05:28:01,18,11,1, 12.0,1,1, 5.931, 10563.178, 263.111, 52674.920 21/05/15,05:28:01,19,11,1, 12.0,1,1, 5.931, 10563.203, 263.101, 52674.864 21/05/15,05:28:02,00,11,1, 11.8,1,1, 5.930, 10563.201, 263.101, 52674.864 21/05/15,05:28:02,01,11,1, 11.8,1,1, 5.930, 10563.186, 263.113, 52674.829 21/05/15,05:28:02,02,11,1, 11.8,1,1, 5.930, 10563.183, 263.097, 52674.770 21/05/15,05:28:02,03,11,1, 11.8,1,1, 5.930, 10563.187, 263.108, 52674.905 21/05/15,05:28:02,04,11,1, 11.8,1,1, 5.930, 10563.213, 263.110, 52674.826 21/05/15,05:28:02,05,11,1, 11.8,1,1, 5.930, 10563.202, 263.090, 52674.877 21/05/15,05:28:02,06,11,1, 11.8,1,1, 5.930, 10563.189, 263.095, 52674.892 21/05/15,05:28:02,07,11,1, 11.8,1,1, 5.930, 10563.197, 263.094, 52674.905 21/05/15,05:28:02,08,11,1, 11.8,1,1, 5.930, 10563.174, 263.093, 52674.918 21/05/15,05:28:02,09,11,1, 11.8,1,1, 5.930, 10563.174, 263.106, 52674.892 21/05/15,05:28:02,10,11,1, 11.8,1,1, 5.930, 10563.176, 263.092, 52674.921 21/05/15,05:28:02,11,11,1, 11.8,1,1, 5.930, 10563.178, 263.068, 52674.880 21/05/15,05:28:02,12,11,1, 11.8,1,1, 5.930, 10563.180, 263.103, 52674.897 21/05/15,05:28:02,13,11,1, 11.8,1,1, 5.930, 10563.176, 263.090, 52674.884 21/05/15,05:28:02,14,11,1, 11.8,1,1, 5.930, 10563.161, 263.099, 52674.885 21/05/15,05:28:02,15,11,1, 11.8,1,1, 5.930, 10563.196, 263.071, 52674.889 21/05/15,05:28:02,16,11,1, 11.8,1,1, 5.930, 10563.175, 263.100, 52674.920 21/05/15,05:28:02,17,11,1, 11.8,1,1, 5.930, 10563.157, 263.059, 52674.870 21/05/15,05:28:02,18,11,1, 11.8,1,1, 5.930, 10563.156, 263.079, 52675.142 21/05/15,05:28:02,19,11,1, 11.8,1,1, 5.930, 10563.147, 263.082, 52674.914 21/05/15,05:28:03,00,12,1, 11.9,1,1, 5.926, 10563.142, 263.082, 52674.914 21/05/15,05:28:03,01,12,1, 11.9,1,1, 5.926, 10563.172, 263.078, 52674.876 21/05/15,05:28:03,02,12,1, 11.9,1,1, 5.926, 10563.159, 263.076, 52674.871 21/05/15,05:28:03,03,12,1, 11.9,1,1, 5.926, 10563.169, 263.064, 52674.895 21/05/15,05:28:03,04,12,1, 11.9,1,1, 5.926, 10563.180, 263.066, 52674.857 21/05/15,05:28:03,05,12,1, 11.9,1,1, 5.926, 10563.184, 263.065, 52674.862 21/05/15,05:28:03,06,12,1, 11.9,1,1, 5.926, 10563.179, 263.063, 52674.892 21/05/15,05:28:03,07,12,1, 11.9,1,1, 5.926, 10563.206, 263.069, 52674.898 21/05/15,05:28:03,08,12,1, 11.9,1,1, 5.926, 10563.191, 263.076, 52674.904 21/05/15,05:28:03,09,12,1, 11.9,1,1, 5.926, 10563.176, 263.083, 52674.872 21/05/15,05:28:03,10,12,1, 11.9,1,1, 5.926, 10563.187, 263.041, 52674.870 21/05/15,05:28:03,11,12,1, 11.9,1,1, 5.926, 10563.171, 263.075, 52674.864 21/05/15,05:28:03,12,12,1, 11.9,1,1, 5.926, 10563.163, 263.055, 52674.868 21/05/15,05:28:03,13,12,1, 11.9,1,1, 5.926, 10563.184, 263.045, 52674.876 21/05/15,05:28:03,14,12,1, 11.9,1,1, 5.926, 10563.184, 263.054, 52674.861 21/05/15,05:28:03,15,12,1, 11.9,1,1, 5.926, 10563.190, 263.063, 52674.894 21/05/15,05:28:03,16,12,1, 11.9,1,1, 5.926, 10563.180, 263.064, 52674.866 21/05/15,05:28:03,17,12,1, 11.9,1,1, 5.926, 10563.178, 263.064, 52674.907 21/05/15,05:28:03,18,12,1, 11.9,1,1, 5.926, 10563.189, 263.065, 52674.877 21/05/15,05:28:03,19,12,1, 11.9,1,1, 5.926, 10563.186, 263.067, 52674.904 21/05/15,05:28:04,00,12,1, 11.9,1,1, 5.934, 10563.184, 263.067, 52674.904 21/05/15,05:28:04,01,12,1, 11.9,1,1, 5.934, 10563.169, 263.062, 52674.890 21/05/15,05:28:04,02,12,1, 11.9,1,1, 5.934, 10563.173, 263.045, 52674.870 21/05/15,05:28:04,03,12,1, 11.9,1,1, 5.934, 10563.185, 263.058, 52674.889 21/05/15,05:28:04,04,12,1, 11.9,1,1, 5.934, 10563.168, 263.025, 52674.870 21/05/15,05:28:04,05,12,1, 11.9,1,1, 5.934, 10563.162, 263.030, 52674.863 21/05/15,05:28:04,06,12,1, 11.9,1,1, 5.934, 10563.182, 263.049, 52674.878 21/05/15,05:28:04,07,12,1, 11.9,1,1, 5.934, 10563.159, 263.028, 52674.840 21/05/15,05:28:04,08,12,1, 11.9,1,1, 5.934, 10563.177, 263.027, 52674.848 21/05/15,05:28:04,09,12,1, 11.9,1,1, 5.934, 10563.182, 263.028, 52674.894 21/05/15,05:28:04,10,12,1, 11.9,1,1, 5.934, 10563.160, 263.026, 52674.749 21/05/15,05:28:04,11,12,1, 11.9,1,1, 5.934, 10563.207, 263.047, 52674.902 21/05/15,05:28:04,12,12,1, 11.9,1,1, 5.934, 10563.173, 263.016, 52674.777 21/05/15,05:28:04,13,12,1, 11.9,1,1, 5.934, 10563.195, 263.018, 52674.740 21/05/15,05:28:04,14,12,1, 11.9,1,1, 5.934, 10563.169, 263.049, 52674.921 21/05/15,05:28:04,15,12,1, 11.9,1,1, 5.934, 10563.156, 263.009, 52674.932 21/05/15,05:28:04,16,12,1, 11.9,1,1, 5.934, 10563.173, 263.021, 52674.903 21/05/15,05:28:04,17,12,1, 11.9,1,1, 5.934, 10563.160, 263.011, 52674.925 21/05/15,05:28:04,18,12,1, 11.9,1,1, 5.934, 10563.166, 263.025, 52674.851 21/05/15,05:28:04,19,12,1, 11.9,1,1, 5.934, 10563.177, 263.009, 52674.743 21/05/15,05:28:05,00,12,1, 11.9,1,1, 5.930, 10563.176, 263.009, 52674.743 21/05/15,05:28:05,01,12,1, 11.9,1,1, 5.930, 10563.189, 263.024, 52674.895 21/05/15,05:28:05,02,12,1, 11.9,1,1, 5.930, 10563.177, 263.009, 52674.875 21/05/15,05:28:05,03,12,1, 11.9,1,1, 5.930, 10563.151, 263.021, 52674.931 21/05/15,05:28:05,04,12,1, 11.9,1,1, 5.930, 10563.162, 262.997, 52674.888 21/05/15,05:28:05,05,12,1, 11.9,1,1, 5.930, 10563.177, 263.001, 52674.917 21/05/15,05:28:05,06,12,1, 11.9,1,1, 5.930, 10563.179, 263.006, 52674.906 21/05/15,05:28:05,07,12,1, 11.9,1,1, 5.930, 10563.163, 262.988, 52674.914 21/05/15,05:28:05,08,12,1, 11.9,1,1, 5.930, 10563.165, 263.007, 52674.882 21/05/15,05:28:05,09,12,1, 11.9,1,1, 5.930, 10563.147, 262.997, 52674.858 21/05/15,05:28:05,10,12,1, 11.9,1,1, 5.930, 10563.204, 262.983, 52674.883 21/05/15,05:28:05,11,12,1, 11.9,1,1, 5.930, 10563.164, 262.989, 52674.842 21/05/15,05:28:05,12,12,1, 11.9,1,1, 5.930, 10563.185, 262.983, 52674.894 21/05/15,05:28:05,13,12,1, 11.9,1,1, 5.930, 10563.182, 263.006, 52674.922 21/05/15,05:28:05,14,12,1, 11.9,1,1, 5.930, 10563.183, 262.988, 52674.917 21/05/15,05:28:05,15,12,1, 11.9,1,1, 5.930, 10563.186, 262.987, 52674.885 21/05/15,05:28:05,16,12,1, 11.9,1,1, 5.930, 10563.202, 262.988, 52674.894 21/05/15,05:28:05,17,12,1, 11.9,1,1, 5.930, 10563.176, 262.990, 52674.884 21/05/15,05:28:05,18,12,1, 11.9,1,1, 5.930, 10563.183, 262.954, 52674.883 21/05/15,05:28:05,19,12,1, 11.9,1,1, 5.930, 10563.172, 262.962, 52674.872 21/05/15,05:28:06,00,11,1, 11.9,1,1, 5.932, 10563.167, 262.962, 52674.872 21/05/15,05:28:06,01,11,1, 11.9,1,1, 5.932, 10563.157, 262.990, 52674.872 21/05/15,05:28:06,02,11,1, 11.9,1,1, 5.932, 10563.198, 262.963, 52674.919 21/05/15,05:28:06,03,11,1, 11.9,1,1, 5.932, 10563.184, 262.973, 52674.902 21/05/15,05:28:06,04,11,1, 11.9,1,1, 5.932, 10563.149, 262.968, 52674.858 21/05/15,05:28:06,05,11,1, 11.9,1,1, 5.932, 10563.176, 262.967, 52674.878 21/05/15,05:28:06,06,11,1, 11.9,1,1, 5.932, 10563.189, 262.972, 52674.857 21/05/15,05:28:06,07,11,1, 11.9,1,1, 5.932, 10563.189, 262.973, 52674.913 21/05/15,05:28:06,08,11,1, 11.9,1,1, 5.932, 10563.145, 262.966, 52674.939 21/05/15,05:28:06,09,11,1, 11.9,1,1, 5.932, 10563.178, 262.987, 52674.898 21/05/15,05:28:06,10,11,1, 11.9,1,1, 5.932, 10563.145, 262.958, 52674.885 21/05/15,05:28:06,11,11,1, 11.9,1,1, 5.932, 10563.188, 262.949, 52674.879 21/05/15,05:28:06,12,11,1, 11.9,1,1, 5.932, 10563.162, 262.922, 52674.881 21/05/15,05:28:06,13,11,1, 11.9,1,1, 5.932, 10563.177, 262.955, 52674.820 21/05/15,05:28:06,14,11,1, 11.9,1,1, 5.932, 10563.160, 262.957, 52674.853 21/05/15,05:28:06,15,11,1, 11.9,1,1, 5.932, 10563.182, 262.944, 52674.873 21/05/15,05:28:06,16,11,1, 11.9,1,1, 5.932, 10563.167, 262.949, 52674.877 21/05/15,05:28:06,17,11,1, 11.9,1,1, 5.932, 10563.183, 262.953, 52674.898 21/05/15,05:28:06,18,11,1, 11.9,1,1, 5.932, 10563.203, 262.961, 52674.869 21/05/15,05:28:06,19,11,1, 11.9,1,1, 5.932, 10563.194, 262.959, 52674.893 21/05/15,05:28:07,00,11,1, 11.8,1,1, 5.932, 10563.192, 262.959, 52674.893 21/05/15,05:28:07,01,11,1, 11.8,1,1, 5.932, 10563.196, 262.952, 52674.926 21/05/15,05:28:07,02,11,1, 11.8,1,1, 5.932, 10563.162, 262.947, 52674.896 21/05/15,05:28:07,03,11,1, 11.8,1,1, 5.932, 10563.174, 262.935, 52674.880 21/05/15,05:28:07,04,11,1, 11.8,1,1, 5.932, 10563.186, 262.955, 52674.882 21/05/15,05:28:07,05,11,1, 11.8,1,1, 5.932, 10563.180, 262.960, 52674.868 21/05/15,05:28:07,06,11,1, 11.8,1,1, 5.932, 10563.176, 262.907, 52674.819 21/05/15,05:28:07,07,11,1, 11.8,1,1, 5.932, 10563.180, 262.932, 52674.824 21/05/15,05:28:07,08,11,1, 11.8,1,1, 5.932, 10563.188, 262.936, 52674.850 21/05/15,05:28:07,09,11,1, 11.8,1,1, 5.932, 10563.173, 262.921, 52674.865 21/05/15,05:28:07,10,11,1, 11.8,1,1, 5.932, 10563.183, 262.939, 52674.854 21/05/15,05:28:07,11,11,1, 11.8,1,1, 5.932, 10563.173, 262.914, 52674.845 21/05/15,05:28:07,12,11,1, 11.8,1,1, 5.932, 10563.209, 262.908, 52674.873 21/05/15,05:28:07,13,11,1, 11.8,1,1, 5.932, 10563.189, 262.920, 52674.843 21/05/15,05:28:07,14,11,1, 11.8,1,1, 5.932, 10563.180, 262.906, 52674.875 21/05/15,05:28:07,15,11,1, 11.8,1,1, 5.932, 10563.164, 262.926, 52674.855 21/05/15,05:28:07,16,11,1, 11.8,1,1, 5.932, 10563.195, 262.914, 52674.865 21/05/15,05:28:07,17,11,1, 11.8,1,1, 5.932, 10563.203, 262.916, 52674.916 21/05/15,05:28:07,18,11,1, 11.8,1,1, 5.932, 10563.141, 262.928, 52674.900 21/05/15,05:28:07,19,11,1, 11.8,1,1, 5.932, 10563.168, 262.916, 52674.820 21/05/15,05:28:08,00,11,1, 11.9,1,1, 5.931, 10563.167, 262.916, 52674.820 21/05/15,05:28:08,01,11,1, 11.9,1,1, 5.931, 10563.164, 262.922, 52674.869 21/05/15,05:28:08,02,11,1, 11.9,1,1, 5.931, 10563.176, 262.900, 52674.881 21/05/15,05:28:08,03,11,1, 11.9,1,1, 5.931, 10563.167, 262.888, 52674.872 21/05/15,05:28:08,04,11,1, 11.9,1,1, 5.931, 10563.168, 262.902, 52674.890 21/05/15,05:28:08,05,11,1, 11.9,1,1, 5.931, 10563.188, 262.898, 52674.867 21/05/15,05:28:08,06,11,1, 11.9,1,1, 5.931, 10563.169, 262.888, 52674.822 21/05/15,05:28:08,07,11,1, 11.9,1,1, 5.931, 10563.163, 262.883, 52674.847 21/05/15,05:28:08,08,11,1, 11.9,1,1, 5.931, 10563.182, 262.899, 52674.860 21/05/15,05:28:08,09,11,1, 11.9,1,1, 5.931, 10563.175, 262.907, 52674.872 21/05/15,05:28:08,10,11,1, 11.9,1,1, 5.931, 10563.171, 262.888, 52674.846 21/05/15,05:28:08,11,11,1, 11.9,1,1, 5.931, 10563.159, 262.893, 52674.845 21/05/15,05:28:08,12,11,1, 11.9,1,1, 5.931, 10563.198, 262.917, 52674.874 21/05/15,05:28:08,13,11,1, 11.9,1,1, 5.931, 10563.156, 262.906, 52674.865 21/05/15,05:28:08,14,11,1, 11.9,1,1, 5.931, 10563.185, 262.923, 52674.859 21/05/15,05:28:08,15,11,1, 11.9,1,1, 5.931, 10563.164, 262.888, 52674.870 21/05/15,05:28:08,16,11,1, 11.9,1,1, 5.931, 10563.196, 262.892, 52674.849 21/05/15,05:28:08,17,11,1, 11.9,1,1, 5.931, 10563.191, 262.913, 52674.861 21/05/15,05:28:08,18,11,1, 11.9,1,1, 5.931, 10563.211, 262.903, 52674.816 21/05/15,05:28:08,19,11,1, 11.9,1,1, 5.931, 10563.172, 262.903, 52674.847 21/05/15,05:28:09,00,11,1, 11.9,1,1, 5.932, 10563.167, 262.903, 52674.847 21/05/15,05:28:09,01,11,1, 11.9,1,1, 5.932, 10563.174, 262.915, 52674.873 21/05/15,05:28:09,02,11,1, 11.9,1,1, 5.932, 10563.165, 262.883, 52674.840 21/05/15,05:28:09,03,11,1, 11.9,1,1, 5.932, 10563.159, 262.875, 52674.815 21/05/15,05:28:09,04,11,1, 11.9,1,1, 5.932, 10563.186, 262.874, 52674.866 21/05/15,05:28:09,05,11,1, 11.9,1,1, 5.932, 10563.166, 262.891, 52674.847 21/05/15,05:28:09,06,11,1, 11.9,1,1, 5.932, 10563.169, 262.894, 52674.828 21/05/15,05:28:09,07,11,1, 11.9,1,1, 5.932, 10563.187, 262.908, 52674.809 21/05/15,05:28:09,08,11,1, 11.9,1,1, 5.932, 10563.163, 262.896, 52674.836 21/05/15,05:28:09,09,11,1, 11.9,1,1, 5.932, 10563.155, 262.875, 52674.593 21/05/15,05:28:09,10,11,1, 11.9,1,1, 5.932, 10563.160, 262.867, 52674.968 21/05/15,05:28:09,11,11,1, 11.9,1,1, 5.932, 10563.217, 262.884, 52674.847 21/05/15,05:28:09,12,11,1, 11.9,1,1, 5.932, 10563.184, 262.869, 52674.903 21/05/15,05:28:09,13,11,1, 11.9,1,1, 5.932, 10563.178, 262.855, 52674.843 21/05/15,05:28:09,14,11,1, 11.9,1,1, 5.932, 10563.177, 262.868, 52674.853 21/05/15,05:28:09,15,11,1, 11.9,1,1, 5.932, 10563.177, 262.875, 52674.782 21/05/15,05:28:09,16,11,1, 11.9,1,1, 5.932, 10563.161, 262.885, 52674.806 21/05/15,05:28:09,17,11,1, 11.9,1,1, 5.932, 10563.183, 262.892, 52674.875 21/05/15,05:28:09,18,11,1, 11.9,1,1, 5.932, 10563.159, 262.873, 52674.855 21/05/15,05:28:09,19,11,1, 11.9,1,1, 5.932, 10563.171, 262.876, 52674.862 21/05/15,05:28:10,00,11,1, 11.9,1,1, 5.931, 10563.167, 262.876, 52674.862 21/05/15,05:28:10,01,11,1, 11.9,1,1, 5.931, 10563.157, 262.870, 52674.858 21/05/15,05:28:10,02,11,1, 11.9,1,1, 5.931, 10563.138, 262.888, 52675.135 21/05/15,05:28:10,03,11,1, 11.9,1,1, 5.931, 10563.194, 262.847, 52674.865 21/05/15,05:28:10,04,11,1, 11.9,1,1, 5.931, 10563.208, 262.851, 52674.790 21/05/15,05:28:10,05,11,1, 11.9,1,1, 5.931, 10563.168, 262.860, 52674.749 21/05/15,05:28:10,06,11,1, 11.9,1,1, 5.931, 10563.178, 262.854, 52674.826 21/05/15,05:28:10,07,11,1, 11.9,1,1, 5.931, 10563.154, 262.852, 52674.787 21/05/15,05:28:10,08,11,1, 11.9,1,1, 5.931, 10563.146, 262.832, 52674.638 21/05/15,05:28:10,09,11,1, 11.9,1,1, 5.931, 10563.172, 262.850, 52674.844 21/05/15,05:28:10,10,11,1, 11.9,1,1, 5.931, 10563.183, 262.851, 52674.751 21/05/15,05:28:10,11,11,1, 11.9,1,1, 5.931, 10563.178, 262.857, 52674.766 21/05/15,05:28:10,12,11,1, 11.9,1,1, 5.931, 10563.183, 262.857, 52674.793 21/05/15,05:28:10,13,11,1, 11.9,1,1, 5.931, 10563.147, 262.844, 52674.789 21/05/15,05:28:10,14,11,1, 11.9,1,1, 5.931, 10563.169, 262.874, 52674.841 21/05/15,05:28:10,15,11,1, 11.9,1,1, 5.931, 10563.168, 262.857, 52674.770 21/05/15,05:28:10,16,11,1, 11.9,1,1, 5.931, 10563.167, 262.865, 52674.739 21/05/15,05:28:10,17,11,1, 11.9,1,1, 5.931, 10563.170, 262.852, 52674.770 21/05/15,05:28:10,18,11,1, 11.9,1,1, 5.931, 10563.156, 262.857, 52674.826 21/05/15,05:28:10,19,11,1, 11.9,1,1, 5.931, 10563.161, 262.868, 52674.821 21/05/15,05:28:11,00,11,1, 11.7,1,1, 5.930, 10563.159, 262.868, 52674.821 21/05/15,05:28:11,01,11,1, 11.7,1,1, 5.930, 10563.172, 262.842, 52674.792 21/05/15,05:28:11,02,11,1, 11.7,1,1, 5.930, 10563.161, 262.841, 52674.773 21/05/15,05:28:11,03,11,1, 11.7,1,1, 5.930, 10563.145, 262.838, 52674.810 21/05/15,05:28:11,04,11,1, 11.7,1,1, 5.930, 10563.156, 262.838, 52674.811 21/05/15,05:28:11,05,11,1, 11.7,1,1, 5.930, 10563.177, 262.839, 52674.800 21/05/15,05:28:11,06,11,1, 11.7,1,1, 5.930, 10563.152, 262.853, 52674.771 21/05/15,05:28:11,07,11,1, 11.7,1,1, 5.930, 10563.163, 262.828, 52674.731 21/05/15,05:28:11,08,11,1, 11.7,1,1, 5.930, 10563.159, 262.831, 52674.775 21/05/15,05:28:11,09,11,1, 11.7,1,1, 5.930, 10563.155, 262.843, 52674.778 21/05/15,05:28:11,10,11,1, 11.7,1,1, 5.930, 10563.130, 262.855, 52674.804 21/05/15,05:28:11,11,11,1, 11.7,1,1, 5.930, 10563.119, 262.824, 52674.778 21/05/15,05:28:11,12,11,1, 11.7,1,1, 5.930, 10563.164, 262.829, 52674.824 21/05/15,05:28:11,13,11,1, 11.7,1,1, 5.930, 10563.142, 262.828, 52674.811 21/05/15,05:28:11,14,11,1, 11.7,1,1, 5.930, 10563.152, 262.832, 52674.740 21/05/15,05:28:11,15,11,1, 11.7,1,1, 5.930, 10563.137, 262.853, 52674.789 21/05/15,05:28:11,16,11,1, 11.7,1,1, 5.930, 10563.148, 262.838, 52674.770 21/05/15,05:28:11,17,11,1, 11.7,1,1, 5.930, 10563.144, 262.843, 52674.750 21/05/15,05:28:11,18,11,1, 11.7,1,1, 5.930, 10563.147, 262.827, 52674.771 21/05/15,05:28:11,19,11,1, 11.7,1,1, 5.930, 10563.161, 262.815, 52674.711 21/05/15,05:28:12,00,12,1, 11.9,1,1, 5.935, 10563.159, 262.815, 52674.711 21/05/15,05:28:12,01,12,1, 11.9,1,1, 5.935, 10563.159, 262.831, 52674.738 21/05/15,05:28:12,02,12,1, 11.9,1,1, 5.935, 10563.176, 262.826, 52674.751 21/05/15,05:28:12,03,12,1, 11.9,1,1, 5.935, 10563.154, 262.824, 52674.762 21/05/15,05:28:12,04,12,1, 11.9,1,1, 5.935, 10563.161, 262.825, 52674.744 21/05/15,05:28:12,05,12,1, 11.9,1,1, 5.935, 10563.181, 262.821, 52674.773 21/05/15,05:28:12,06,12,1, 11.9,1,1, 5.935, 10563.153, 262.819, 52674.800 21/05/15,05:28:12,07,12,1, 11.9,1,1, 5.935, 10563.160, 262.823, 52674.778 21/05/15,05:28:12,08,12,1, 11.9,1,1, 5.935, 10563.157, 262.816, 52674.778 21/05/15,05:28:12,09,12,1, 11.9,1,1, 5.935, 10563.166, 262.843, 52674.771 21/05/15,05:28:12,10,12,1, 11.9,1,1, 5.935, 10563.142, 262.806, 52674.762 21/05/15,05:28:12,11,12,1, 11.9,1,1, 5.935, 10563.157, 262.806, 52674.772 21/05/15,05:28:12,12,12,1, 11.9,1,1, 5.935, 10563.159, 262.789, 52674.778 21/05/15,05:28:12,13,12,1, 11.9,1,1, 5.935, 10563.129, 262.816, 52674.811 21/05/15,05:28:12,14,12,1, 11.9,1,1, 5.935, 10563.159, 262.808, 52674.796 21/05/15,05:28:12,15,12,1, 11.9,1,1, 5.935, 10563.144, 262.822, 52674.775 21/05/15,05:28:12,16,12,1, 11.9,1,1, 5.935, 10563.138, 262.811, 52674.780 21/05/15,05:28:12,17,12,1, 11.9,1,1, 5.935, 10563.147, 262.805, 52674.794 21/05/15,05:28:12,18,12,1, 11.9,1,1, 5.935, 10563.137, 262.789, 52674.768 21/05/15,05:28:12,19,12,1, 11.9,1,1, 5.935, 10563.130, 262.791, 52674.747 21/05/15,05:28:13,00,12,1, 12.0,1,1, 5.931, 10563.126, 262.791, 52674.747 21/05/15,05:28:13,01,12,1, 12.0,1,1, 5.931, 10563.151, 262.801, 52674.706 21/05/15,05:28:13,02,12,1, 12.0,1,1, 5.931, 10563.125, 262.828, 52674.739 21/05/15,05:28:13,03,12,1, 12.0,1,1, 5.931, 10563.138, 262.818, 52674.728 21/05/15,05:28:13,04,12,1, 12.0,1,1, 5.931, 10563.121, 262.817, 52674.744 21/05/15,05:28:13,05,12,1, 12.0,1,1, 5.931, 10563.100, 262.791, 52674.752 21/05/15,05:28:13,06,12,1, 12.0,1,1, 5.931, 10563.132, 262.821, 52674.786 21/05/15,05:28:13,07,12,1, 12.0,1,1, 5.931, 10563.151, 262.815, 52674.785 21/05/15,05:28:13,08,12,1, 12.0,1,1, 5.931, 10563.132, 262.811, 52674.768 21/05/15,05:28:13,09,12,1, 12.0,1,1, 5.931, 10563.149, 262.823, 52674.751 21/05/15,05:28:13,10,12,1, 12.0,1,1, 5.931, 10563.126, 262.824, 52674.775 21/05/15,05:28:13,11,12,1, 12.0,1,1, 5.931, 10563.104, 262.826, 52674.762 21/05/15,05:28:13,12,12,1, 12.0,1,1, 5.931, 10563.116, 262.841, 52674.803 21/05/15,05:28:13,13,12,1, 12.0,1,1, 5.931, 10563.121, 262.810, 52674.722 21/05/15,05:28:13,14,12,1, 12.0,1,1, 5.931, 10563.125, 262.830, 52674.757 21/05/15,05:28:13,15,12,1, 12.0,1,1, 5.931, 10563.124, 262.824, 52674.799 21/05/15,05:28:13,16,12,1, 12.0,1,1, 5.931, 10563.115, 262.826, 52674.770 21/05/15,05:28:13,17,12,1, 12.0,1,1, 5.931, 10563.138, 262.814, 52674.750 21/05/15,05:28:13,18,12,1, 12.0,1,1, 5.931, 10563.105, 262.806, 52674.746 21/05/15,05:28:13,19,12,1, 12.0,1,1, 5.931, 10563.128, 262.831, 52674.818 21/05/15,05:28:14,00,12,1, 11.8,1,1, 5.927, 10563.126, 262.831, 52674.818 21/05/15,05:28:14,01,12,1, 11.8,1,1, 5.927, 10563.122, 262.829, 52674.767 21/05/15,05:28:14,02,12,1, 11.8,1,1, 5.927, 10563.134, 262.792, 52674.786 21/05/15,05:28:14,03,12,1, 11.8,1,1, 5.927, 10563.118, 262.833, 52674.800 21/05/15,05:28:14,04,12,1, 11.8,1,1, 5.927, 10563.135, 262.811, 52674.800 21/05/15,05:28:14,05,12,1, 11.8,1,1, 5.927, 10563.121, 262.808, 52674.834 21/05/15,05:28:14,06,12,1, 11.8,1,1, 5.927, 10563.122, 262.821, 52674.805 21/05/15,05:28:14,07,12,1, 11.8,1,1, 5.927, 10563.147, 262.806, 52674.777 21/05/15,05:28:14,08,12,1, 11.8,1,1, 5.927, 10563.122, 262.801, 52674.764 21/05/15,05:28:14,09,12,1, 11.8,1,1, 5.927, 10563.126, 262.819, 52674.797 21/05/15,05:28:14,10,12,1, 11.8,1,1, 5.927, 10563.105, 262.816, 52674.795 21/05/15,05:28:14,11,12,1, 11.8,1,1, 5.927, 10563.128, 262.821, 52674.752 21/05/15,05:28:14,12,12,1, 11.8,1,1, 5.927, 10563.122, 262.809, 52674.788 21/05/15,05:28:14,13,12,1, 11.8,1,1, 5.927, 10563.112, 262.805, 52674.777 21/05/15,05:28:14,14,12,1, 11.8,1,1, 5.927, 10563.110, 262.813, 52674.783 21/05/15,05:28:14,15,12,1, 11.8,1,1, 5.927, 10563.091, 262.824, 52674.791 21/05/15,05:28:14,16,12,1, 11.8,1,1, 5.927, 10563.104, 262.797, 52674.754 21/05/15,05:28:14,17,12,1, 11.8,1,1, 5.927, 10563.108, 262.793, 52674.782 21/05/15,05:28:14,18,12,1, 11.8,1,1, 5.927, 10563.102, 262.811, 52674.810 21/05/15,05:28:14,19,12,1, 11.8,1,1, 5.927, 10563.106, 262.803, 52674.737 21/05/15,05:28:15,00,12,1, 11.8,1,1, 5.932, 10563.101, 262.803, 52674.737 21/05/15,05:28:15,01,12,1, 11.8,1,1, 5.932, 10563.103, 262.811, 52674.748 21/05/15,05:28:15,02,12,1, 11.8,1,1, 5.932, 10563.106, 262.792, 52674.748 21/05/15,05:28:15,03,12,1, 11.8,1,1, 5.932, 10563.119, 262.799, 52674.755 21/05/15,05:28:15,04,12,1, 11.8,1,1, 5.932, 10563.098, 262.798, 52674.779 21/05/15,05:28:15,05,12,1, 11.8,1,1, 5.932, 10563.080, 262.808, 52674.752 21/05/15,05:28:15,06,12,1, 11.8,1,1, 5.932, 10563.091, 262.798, 52674.748 21/05/15,05:28:15,07,12,1, 11.8,1,1, 5.932, 10563.101, 262.801, 52674.745 21/05/15,05:28:15,08,12,1, 11.8,1,1, 5.932, 10563.123, 262.795, 52674.778 21/05/15,05:28:15,09,12,1, 11.8,1,1, 5.932, 10563.105, 262.812, 52674.732 21/05/15,05:28:15,10,12,1, 11.8,1,1, 5.932, 10563.092, 262.810, 52674.778 21/05/15,05:28:15,11,12,1, 11.8,1,1, 5.932, 10563.109, 262.771, 52674.758 21/05/15,05:28:15,12,12,1, 11.8,1,1, 5.932, 10563.093, 262.779, 52674.783 21/05/15,05:28:15,13,12,1, 11.8,1,1, 5.932, 10563.102, 262.746, 52674.788 21/05/15,05:28:15,14,12,1, 11.8,1,1, 5.932, 10563.087, 262.760, 52674.749 21/05/15,05:28:15,15,12,1, 11.8,1,1, 5.932, 10563.108, 262.764, 52674.779 21/05/15,05:28:15,16,12,1, 11.8,1,1, 5.932, 10563.106, 262.780, 52674.740 21/05/15,05:28:15,17,12,1, 11.8,1,1, 5.932, 10563.098, 262.778, 52674.754 21/05/15,05:28:15,18,12,1, 11.8,1,1, 5.932, 10563.082, 262.773, 52674.763 21/05/15,05:28:15,19,12,1, 11.8,1,1, 5.932, 10563.102, 262.793, 52674.738 21/05/15,05:28:16,00,12,1, 11.8,1,1, 5.932, 10563.101, 262.793, 52674.738 21/05/15,05:28:16,01,12,1, 11.8,1,1, 5.932, 10563.073, 262.751, 52674.733 21/05/15,05:28:16,02,12,1, 11.8,1,1, 5.932, 10563.105, 262.775, 52674.754 21/05/15,05:28:16,03,12,1, 11.8,1,1, 5.932, 10563.079, 262.771, 52674.778 21/05/15,05:28:16,04,12,1, 11.8,1,1, 5.932, 10563.063, 262.784, 52674.750 21/05/15,05:28:16,05,12,1, 11.8,1,1, 5.932, 10563.073, 262.790, 52674.771 21/05/15,05:28:16,06,12,1, 11.8,1,1, 5.932, 10563.077, 262.762, 52674.765 21/05/15,05:28:16,07,12,1, 11.8,1,1, 5.932, 10563.059, 262.744, 52674.774 21/05/15,05:28:16,08,12,1, 11.8,1,1, 5.932, 10563.082, 262.778, 52674.782 21/05/15,05:28:16,09,12,1, 11.8,1,1, 5.932, 10563.081, 262.763, 52674.761 21/05/15,05:28:16,10,12,1, 11.8,1,1, 5.932, 10563.060, 262.748, 52674.777 21/05/15,05:28:16,11,12,1, 11.8,1,1, 5.932, 10563.075, 262.788, 52674.750 21/05/15,05:28:16,12,12,1, 11.8,1,1, 5.932, 10563.072, 262.757, 52674.755 21/05/15,05:28:16,13,12,1, 11.8,1,1, 5.932, 10563.067, 262.750, 52674.739 21/05/15,05:28:16,14,12,1, 11.8,1,1, 5.932, 10563.077, 262.763, 52674.779 21/05/15,05:28:16,15,12,1, 11.8,1,1, 5.932, 10563.074, 262.796, 52674.753 21/05/15,05:28:16,16,12,1, 11.8,1,1, 5.932, 10563.069, 262.782, 52674.716 21/05/15,05:28:16,17,12,1, 11.8,1,1, 5.932, 10563.111, 262.755, 52674.708 21/05/15,05:28:16,18,12,1, 11.8,1,1, 5.932, 10563.073, 262.758, 52674.754 21/05/15,05:28:16,19,12,1, 11.8,1,1, 5.932, 10563.081, 262.769, 52674.742 21/05/15,05:28:17,00,12,1, 11.9,1,1, 5.934, 10563.076, 262.769, 52674.742 21/05/15,05:28:17,01,12,1, 11.9,1,1, 5.934, 10563.084, 262.764, 52674.723 21/05/15,05:28:17,02,12,1, 11.9,1,1, 5.934, 10563.069, 262.783, 52674.748 21/05/15,05:28:17,03,12,1, 11.9,1,1, 5.934, 10563.066, 262.769, 52674.762 21/05/15,05:28:17,04,12,1, 11.9,1,1, 5.934, 10563.081, 262.785, 52674.771 21/05/15,05:28:17,05,12,1, 11.9,1,1, 5.934, 10563.089, 262.746, 52674.760 21/05/15,05:28:17,06,12,1, 11.9,1,1, 5.934, 10563.085, 262.743, 52674.725 21/05/15,05:28:17,07,12,1, 11.9,1,1, 5.934, 10563.055, 262.752, 52674.718 21/05/15,05:28:17,08,12,1, 11.9,1,1, 5.934, 10563.090, 262.736, 52674.738 21/05/15,05:28:17,09,12,1, 11.9,1,1, 5.934, 10563.070, 262.744, 52674.745 21/05/15,05:28:17,10,12,1, 11.9,1,1, 5.934, 10563.052, 262.749, 52674.768 21/05/15,05:28:17,11,12,1, 11.9,1,1, 5.934, 10563.057, 262.729, 52674.727 21/05/15,05:28:17,12,12,1, 11.9,1,1, 5.934, 10563.066, 262.777, 52674.736 21/05/15,05:28:17,13,12,1, 11.9,1,1, 5.934, 10563.067, 262.770, 52674.942 21/05/15,05:28:17,14,12,1, 11.9,1,1, 5.934, 10563.056, 262.750, 52674.611 21/05/15,05:28:17,15,12,1, 11.9,1,1, 5.934, 10563.053, 262.771, 52674.705 21/05/15,05:28:17,16,12,1, 11.9,1,1, 5.934, 10563.040, 262.769, 52674.729 21/05/15,05:28:17,17,12,1, 11.9,1,1, 5.934, 10563.051, 262.772, 52674.709 21/05/15,05:28:17,18,12,1, 11.9,1,1, 5.934, 10563.055, 262.749, 52674.695 21/05/15,05:28:17,19,12,1, 11.9,1,1, 5.934, 10563.009, 262.766, 52674.692 21/05/15,05:28:18,00,12,1, 11.8,1,1, 5.934, 10563.009, 262.766, 52674.692 21/05/15,05:28:18,01,12,1, 11.8,1,1, 5.934, 10563.021, 262.747, 52674.726 21/05/15,05:28:18,02,12,1, 11.8,1,1, 5.934, 10563.038, 262.775, 52674.927 21/05/15,05:28:18,03,12,1, 11.8,1,1, 5.934, 10563.061, 262.726, 52674.729 21/05/15,05:28:18,04,12,1, 11.8,1,1, 5.934, 10563.067, 262.750, 52674.714 21/05/15,05:28:18,05,12,1, 11.8,1,1, 5.934, 10563.046, 262.758, 52674.700 21/05/15,05:28:18,06,12,1, 11.8,1,1, 5.934, 10563.076, 262.732, 52674.664 21/05/15,05:28:18,07,12,1, 11.8,1,1, 5.934, 10563.034, 262.736, 52674.753 21/05/15,05:28:18,08,12,1, 11.8,1,1, 5.934, 10563.071, 262.768, 52674.768 21/05/15,05:28:18,09,12,1, 11.8,1,1, 5.934, 10563.067, 262.750, 52674.769 21/05/15,05:28:18,10,12,1, 11.8,1,1, 5.934, 10563.072, 262.742, 52674.735 21/05/15,05:28:18,11,12,1, 11.8,1,1, 5.934, 10563.038, 262.764, 52674.736 21/05/15,05:28:18,12,12,1, 11.8,1,1, 5.934, 10563.062, 262.753, 52674.753 21/05/15,05:28:18,13,12,1, 11.8,1,1, 5.934, 10563.041, 262.737, 52674.739 21/05/15,05:28:18,14,12,1, 11.8,1,1, 5.934, 10563.052, 262.732, 52674.727 21/05/15,05:28:18,15,12,1, 11.8,1,1, 5.934, 10563.055, 262.754, 52674.725 21/05/15,05:28:18,16,12,1, 11.8,1,1, 5.934, 10563.058, 262.730, 52674.699 21/05/15,05:28:18,17,12,1, 11.8,1,1, 5.934, 10563.032, 262.760, 52674.719 21/05/15,05:28:18,18,12,1, 11.8,1,1, 5.934, 10563.089, 262.722, 52674.720 21/05/15,05:28:18,19,12,1, 11.8,1,1, 5.934, 10563.030, 262.727, 52674.752 21/05/15,05:28:19,00,12,1, 11.8,1,1, 5.933, 10563.025, 262.727, 52674.752 21/05/15,05:28:19,01,12,1, 11.8,1,1, 5.933, 10563.045, 262.712, 52674.743 21/05/15,05:28:19,02,12,1, 11.8,1,1, 5.933, 10563.035, 262.702, 52674.710 21/05/15,05:28:19,03,12,1, 11.8,1,1, 5.933, 10563.055, 262.712, 52674.732 21/05/15,05:28:19,04,12,1, 11.8,1,1, 5.933, 10563.048, 262.696, 52674.683 21/05/15,05:28:19,05,12,1, 11.8,1,1, 5.933, 10563.031, 262.693, 52674.725 21/05/15,05:28:19,06,12,1, 11.8,1,1, 5.933, 10563.050, 262.710, 52674.741 21/05/15,05:28:19,07,12,1, 11.8,1,1, 5.933, 10563.031, 262.716, 52674.811 21/05/15,05:28:19,08,12,1, 11.8,1,1, 5.933, 10563.044, 262.718, 52674.759 21/05/15,05:28:19,09,12,1, 11.8,1,1, 5.933, 10563.077, 262.694, 52674.592 21/05/15,05:28:19,10,12,1, 11.8,1,1, 5.933, 10563.040, 262.725, 52674.693 21/05/15,05:28:19,11,12,1, 11.8,1,1, 5.933, 10563.041, 262.698, 52674.690 21/05/15,05:28:19,12,12,1, 11.8,1,1, 5.933, 10563.046, 262.700, 52674.685 21/05/15,05:28:19,13,12,1, 11.8,1,1, 5.933, 10563.049, 262.721, 52674.721 21/05/15,05:28:19,14,12,1, 11.8,1,1, 5.933, 10563.006, 262.705, 52674.686 21/05/15,05:28:19,15,12,1, 11.8,1,1, 5.933, 10563.043, 262.720, 52674.724 21/05/15,05:28:19,16,12,1, 11.8,1,1, 5.933, 10563.039, 262.699, 52674.750 21/05/15,05:28:19,17,12,1, 11.8,1,1, 5.933, 10563.013, 262.718, 52674.728 21/05/15,05:28:19,18,12,1, 11.8,1,1, 5.933, 10562.997, 262.688, 52674.703 21/05/15,05:28:19,19,12,1, 11.8,1,1, 5.933, 10563.038, 262.703, 52674.754 21/05/15,05:28:20,00,12,1, 11.8,1,1, 5.930, 10563.034, 262.703, 52674.754 21/05/15,05:28:20,01,12,1, 11.8,1,1, 5.930, 10563.043, 262.696, 52674.717 21/05/15,05:28:20,02,12,1, 11.8,1,1, 5.930, 10563.014, 262.702, 52674.842 21/05/15,05:28:20,03,12,1, 11.8,1,1, 5.930, 10563.043, 262.678, 52674.653 21/05/15,05:28:20,04,12,1, 11.8,1,1, 5.930, 10563.011, 262.725, 52674.836 21/05/15,05:28:20,05,12,1, 11.8,1,1, 5.930, 10563.061, 262.693, 52674.628 21/05/15,05:28:20,06,12,1, 11.8,1,1, 5.930, 10563.047, 262.685, 52674.713 21/05/15,05:28:20,07,12,1, 11.8,1,1, 5.930, 10563.056, 262.682, 52674.671 21/05/15,05:28:20,08,12,1, 11.8,1,1, 5.930, 10563.031, 262.670, 52674.701 21/05/15,05:28:20,09,12,1, 11.8,1,1, 5.930, 10563.050, 262.683, 52674.731 21/05/15,05:28:20,10,12,1, 11.8,1,1, 5.930, 10563.016, 262.690, 52674.689 21/05/15,05:28:20,11,12,1, 11.8,1,1, 5.930, 10563.016, 262.685, 52674.711 21/05/15,05:28:20,12,12,1, 11.8,1,1, 5.930, 10563.014, 262.658, 52674.685 21/05/15,05:28:20,13,12,1, 11.8,1,1, 5.930, 10563.010, 262.679, 52674.695 21/05/15,05:28:20,14,12,1, 11.8,1,1, 5.930, 10563.034, 262.686, 52674.702 21/05/15,05:28:20,15,12,1, 11.8,1,1, 5.930, 10563.000, 262.645, 52674.685 21/05/15,05:28:20,16,12,1, 11.8,1,1, 5.930, 10563.020, 262.696, 52674.740 21/05/15,05:28:20,17,12,1, 11.8,1,1, 5.930, 10562.986, 262.673, 52674.702 21/05/15,05:28:20,18,12,1, 11.8,1,1, 5.930, 10563.009, 262.686, 52674.749 21/05/15,05:28:20,19,12,1, 11.8,1,1, 5.930, 10563.005, 262.653, 52674.752 21/05/15,05:28:21,00,12,1, 11.8,1,1, 5.931, 10563.000, 262.653, 52674.752 21/05/15,05:28:21,01,12,1, 11.8,1,1, 5.931, 10563.022, 262.674, 52674.724 21/05/15,05:28:21,02,12,1, 11.8,1,1, 5.931, 10563.009, 262.645, 52674.684 21/05/15,05:28:21,03,12,1, 11.8,1,1, 5.931, 10563.004, 262.659, 52674.740 21/05/15,05:28:21,04,12,1, 11.8,1,1, 5.931, 10563.016, 262.648, 52674.669 21/05/15,05:28:21,05,12,1, 11.8,1,1, 5.931, 10563.001, 262.651, 52674.690 21/05/15,05:28:21,06,12,1, 11.8,1,1, 5.931, 10563.019, 262.647, 52674.691 21/05/15,05:28:21,07,12,1, 11.8,1,1, 5.931, 10563.017, 262.652, 52674.706 21/05/15,05:28:21,08,12,1, 11.8,1,1, 5.931, 10563.028, 262.637, 52674.709 21/05/15,05:28:21,09,12,1, 11.8,1,1, 5.931, 10563.006, 262.648, 52674.714 21/05/15,05:28:21,10,12,1, 11.8,1,1, 5.931, 10563.008, 262.625, 52674.728 21/05/15,05:28:21,11,12,1, 11.8,1,1, 5.931, 10562.985, 262.637, 52674.666 21/05/15,05:28:21,12,12,1, 11.8,1,1, 5.931, 10562.985, 262.631, 52674.694 21/05/15,05:28:21,13,12,1, 11.8,1,1, 5.931, 10562.993, 262.651, 52674.682 21/05/15,05:28:21,14,12,1, 11.8,1,1, 5.931, 10562.990, 262.645, 52674.717 21/05/15,05:28:21,15,12,1, 11.8,1,1, 5.931, 10563.014, 262.652, 52674.702 21/05/15,05:28:21,16,12,1, 11.8,1,1, 5.931, 10563.025, 262.643, 52674.747 21/05/15,05:28:21,17,12,1, 11.8,1,1, 5.931, 10563.004, 262.626, 52674.753 21/05/15,05:28:21,18,12,1, 11.8,1,1, 5.931, 10563.001, 262.631, 52674.702 21/05/15,05:28:21,19,12,1, 11.8,1,1, 5.931, 10562.969, 262.638, 52674.774 21/05/15,05:28:22,00,12,1, 11.8,1,1, 5.935, 10562.967, 262.638, 52674.774 21/05/15,05:28:22,01,12,1, 11.8,1,1, 5.935, 10563.016, 262.612, 52674.667 21/05/15,05:28:22,02,12,1, 11.8,1,1, 5.935, 10563.003, 262.617, 52674.701 21/05/15,05:28:22,03,12,1, 11.8,1,1, 5.935, 10563.003, 262.603, 52674.665 21/05/15,05:28:22,04,12,1, 11.8,1,1, 5.935, 10562.983, 262.636, 52674.678 21/05/15,05:28:22,05,12,1, 11.8,1,1, 5.935, 10562.981, 262.613, 52674.691 21/05/15,05:28:22,06,12,1, 11.8,1,1, 5.935, 10562.974, 262.625, 52674.709 21/05/15,05:28:22,07,12,1, 11.8,1,1, 5.935, 10562.970, 262.632, 52674.690 21/05/15,05:28:22,08,12,1, 11.8,1,1, 5.935, 10562.988, 262.627, 52674.721 21/05/15,05:28:22,09,12,1, 11.8,1,1, 5.935, 10562.972, 262.629, 52674.696 21/05/15,05:28:22,10,12,1, 11.8,1,1, 5.935, 10562.960, 262.623, 52674.717 21/05/15,05:28:22,11,12,1, 11.8,1,1, 5.935, 10562.950, 262.634, 52674.675 21/05/15,05:28:22,12,12,1, 11.8,1,1, 5.935, 10562.960, 262.643, 52674.684 21/05/15,05:28:22,13,12,1, 11.8,1,1, 5.935, 10562.933, 262.650, 52674.666 21/05/15,05:28:22,14,12,1, 11.8,1,1, 5.935, 10562.963, 262.628, 52674.706 21/05/15,05:28:22,15,12,1, 11.8,1,1, 5.935, 10562.941, 262.623, 52674.668 21/05/15,05:28:22,16,12,1, 11.8,1,1, 5.935, 10562.949, 262.591, 52674.693 21/05/15,05:28:22,17,12,1, 11.8,1,1, 5.935, 10562.968, 262.606, 52674.653 21/05/15,05:28:22,18,12,1, 11.8,1,1, 5.935, 10562.968, 262.600, 52674.680 21/05/15,05:28:22,19,12,1, 11.8,1,1, 5.935, 10562.946, 262.598, 52674.696 21/05/15,05:28:23,00,12,1, 11.9,1,1, 5.930, 10562.942, 262.598, 52674.696 21/05/15,05:28:23,01,12,1, 11.9,1,1, 5.930, 10562.924, 262.612, 52674.717 21/05/15,05:28:23,02,12,1, 11.9,1,1, 5.930, 10562.969, 262.589, 52674.654 21/05/15,05:28:23,03,12,1, 11.9,1,1, 5.930, 10562.957, 262.605, 52674.666 21/05/15,05:28:23,04,12,1, 11.9,1,1, 5.930, 10562.958, 262.584, 52674.664 21/05/15,05:28:23,05,12,1, 11.9,1,1, 5.930, 10562.949, 262.582, 52674.677 21/05/15,05:28:23,06,12,1, 11.9,1,1, 5.930, 10562.958, 262.608, 52674.718 21/05/15,05:28:23,07,12,1, 11.9,1,1, 5.930, 10562.950, 262.617, 52674.745 21/05/15,05:28:23,08,12,1, 11.9,1,1, 5.930, 10562.946, 262.571, 52674.702 21/05/15,05:28:23,09,12,1, 11.9,1,1, 5.930, 10562.945, 262.614, 52674.698 21/05/15,05:28:23,10,12,1, 11.9,1,1, 5.930, 10562.950, 262.587, 52674.687 21/05/15,05:28:23,11,12,1, 11.9,1,1, 5.930, 10562.935, 262.611, 52674.702 21/05/15,05:28:23,12,12,1, 11.9,1,1, 5.930, 10562.964, 262.621, 52674.721 21/05/15,05:28:23,13,12,1, 11.9,1,1, 5.930, 10562.936, 262.578, 52674.646 21/05/15,05:28:23,14,12,1, 11.9,1,1, 5.930, 10562.951, 262.585, 52674.665 21/05/15,05:28:23,15,12,1, 11.9,1,1, 5.930, 10562.930, 262.619, 52674.669 21/05/15,05:28:23,16,12,1, 11.9,1,1, 5.930, 10562.932, 262.581, 52674.680 21/05/15,05:28:23,17,12,1, 11.9,1,1, 5.930, 10562.912, 262.598, 52674.695 21/05/15,05:28:23,18,12,1, 11.9,1,1, 5.930, 10562.914, 262.578, 52674.675 21/05/15,05:28:23,19,12,1, 11.9,1,1, 5.930, 10562.914, 262.595, 52674.677 21/05/15,05:28:24,00,12,1, 11.9,1,1, 5.932, 10562.909, 262.595, 52674.677 21/05/15,05:28:24,01,12,1, 11.9,1,1, 5.932, 10562.905, 262.581, 52674.666 21/05/15,05:28:24,02,12,1, 11.9,1,1, 5.932, 10562.912, 262.586, 52674.572 21/05/15,05:28:24,03,12,1, 11.9,1,1, 5.932, 10562.923, 262.570, 52674.743 21/05/15,05:28:24,04,12,1, 11.9,1,1, 5.932, 10562.931, 262.588, 52674.693 21/05/15,05:28:24,05,12,1, 11.9,1,1, 5.932, 10562.906, 262.611, 52674.713 21/05/15,05:28:24,06,12,1, 11.9,1,1, 5.932, 10562.896, 262.587, 52674.716 21/05/15,05:28:24,07,12,1, 11.9,1,1, 5.932, 10562.898, 262.595, 52674.694 21/05/15,05:28:24,08,12,1, 11.9,1,1, 5.932, 10562.894, 262.592, 52674.683 21/05/15,05:28:24,09,12,1, 11.9,1,1, 5.932, 10562.893, 262.596, 52674.682 21/05/15,05:28:24,10,12,1, 11.9,1,1, 5.932, 10562.901, 262.598, 52674.691 21/05/15,05:28:24,11,12,1, 11.9,1,1, 5.932, 10562.887, 262.586, 52674.699 21/05/15,05:28:24,12,12,1, 11.9,1,1, 5.932, 10562.921, 262.596, 52674.698 21/05/15,05:28:24,13,12,1, 11.9,1,1, 5.932, 10562.897, 262.580, 52674.664 21/05/15,05:28:24,14,12,1, 11.9,1,1, 5.932, 10562.893, 262.589, 52674.671 21/05/15,05:28:24,15,12,1, 11.9,1,1, 5.932, 10562.904, 262.585, 52674.691 21/05/15,05:28:24,16,12,1, 11.9,1,1, 5.932, 10562.896, 262.572, 52674.686 21/05/15,05:28:24,17,12,1, 11.9,1,1, 5.932, 10562.902, 262.598, 52674.654 21/05/15,05:28:24,18,12,1, 11.9,1,1, 5.932, 10562.896, 262.574, 52674.653 21/05/15,05:28:24,19,12,1, 11.9,1,1, 5.932, 10562.888, 262.565, 52674.699 21/05/15,05:28:25,00,11,1, 11.9,1,1, 5.931, 10562.884, 262.565, 52674.699 21/05/15,05:28:25,01,11,1, 11.9,1,1, 5.931, 10562.867, 262.573, 52674.665 21/05/15,05:28:25,02,11,1, 11.9,1,1, 5.931, 10562.874, 262.579, 52674.664 21/05/15,05:28:25,03,11,1, 11.9,1,1, 5.931, 10562.903, 262.579, 52674.676 21/05/15,05:28:25,04,11,1, 11.9,1,1, 5.931, 10562.884, 262.574, 52674.649 21/05/15,05:28:25,05,11,1, 11.9,1,1, 5.931, 10562.857, 262.561, 52674.621 21/05/15,05:28:25,06,11,1, 11.9,1,1, 5.931, 10562.869, 262.577, 52674.678 21/05/15,05:28:25,07,11,1, 11.9,1,1, 5.931, 10562.864, 262.599, 52674.662 21/05/15,05:28:25,08,11,1, 11.9,1,1, 5.931, 10562.838, 262.566, 52674.670 21/05/15,05:28:25,09,11,1, 11.9,1,1, 5.931, 10562.865, 262.586, 52674.653 21/05/15,05:28:25,10,11,1, 11.9,1,1, 5.931, 10562.858, 262.582, 52674.653 21/05/15,05:28:25,11,11,1, 11.9,1,1, 5.931, 10562.853, 262.583, 52674.630 21/05/15,05:28:25,12,11,1, 11.9,1,1, 5.931, 10562.854, 262.589, 52674.665 21/05/15,05:28:25,13,11,1, 11.9,1,1, 5.931, 10562.853, 262.576, 52674.671 21/05/15,05:28:25,14,11,1, 11.9,1,1, 5.931, 10562.835, 262.590, 52674.705 21/05/15,05:28:25,15,11,1, 11.9,1,1, 5.931, 10562.843, 262.582, 52674.664 21/05/15,05:28:25,16,11,1, 11.9,1,1, 5.931, 10562.832, 262.592, 52674.701 21/05/15,05:28:25,17,11,1, 11.9,1,1, 5.931, 10562.823, 262.594, 52674.656 21/05/15,05:28:25,18,11,1, 11.9,1,1, 5.931, 10562.834, 262.616, 52674.708 21/05/15,05:28:25,19,11,1, 11.9,1,1, 5.931, 10562.830, 262.607, 52674.677 21/05/15,05:28:26,00,11,1, 11.9,1,1, 5.933, 10562.825, 262.607, 52674.677 21/05/15,05:28:26,01,11,1, 11.9,1,1, 5.933, 10562.822, 262.587, 52674.646 21/05/15,05:28:26,02,11,1, 11.9,1,1, 5.933, 10562.824, 262.604, 52674.657 21/05/15,05:28:26,03,11,1, 11.9,1,1, 5.933, 10562.826, 262.597, 52674.677 21/05/15,05:28:26,04,11,1, 11.9,1,1, 5.933, 10562.810, 262.613, 52674.708 21/05/15,05:28:26,05,11,1, 11.9,1,1, 5.933, 10562.815, 262.610, 52674.661 21/05/15,05:28:26,06,11,1, 11.9,1,1, 5.933, 10562.834, 262.624, 52674.710 21/05/15,05:28:26,07,11,1, 11.9,1,1, 5.933, 10562.803, 262.603, 52674.663 21/05/15,05:28:26,08,11,1, 11.9,1,1, 5.933, 10562.816, 262.602, 52674.672 21/05/15,05:28:26,09,11,1, 11.9,1,1, 5.933, 10562.812, 262.623, 52674.653 21/05/15,05:28:26,10,11,1, 11.9,1,1, 5.933, 10562.816, 262.625, 52674.628 21/05/15,05:28:26,11,11,1, 11.9,1,1, 5.933, 10562.821, 262.619, 52674.692 21/05/15,05:28:26,12,11,1, 11.9,1,1, 5.933, 10562.803, 262.602, 52674.673 21/05/15,05:28:26,13,11,1, 11.9,1,1, 5.933, 10562.824, 262.629, 52674.724 21/05/15,05:28:26,14,11,1, 11.9,1,1, 5.933, 10562.835, 262.633, 52674.722 21/05/15,05:28:26,15,11,1, 11.9,1,1, 5.933, 10562.811, 262.618, 52674.676 21/05/15,05:28:26,16,11,1, 11.9,1,1, 5.933, 10562.792, 262.601, 52674.706 21/05/15,05:28:26,17,11,1, 11.9,1,1, 5.933, 10562.782, 262.589, 52674.699 21/05/15,05:28:26,18,11,1, 11.9,1,1, 5.933, 10562.789, 262.595, 52674.681 21/05/15,05:28:26,19,11,1, 11.9,1,1, 5.933, 10562.788, 262.609, 52674.677 21/05/15,05:28:27,00,11,1, 11.9,1,1, 5.934, 10562.783, 262.609, 52674.677 21/05/15,05:28:27,01,11,1, 11.9,1,1, 5.934, 10562.778, 262.620, 52674.713 21/05/15,05:28:27,02,11,1, 11.9,1,1, 5.934, 10562.776, 262.612, 52674.670 21/05/15,05:28:27,03,11,1, 11.9,1,1, 5.934, 10562.795, 262.610, 52674.689 21/05/15,05:28:27,04,11,1, 11.9,1,1, 5.934, 10562.786, 262.633, 52674.718 21/05/15,05:28:27,05,11,1, 11.9,1,1, 5.934, 10562.763, 262.629, 52674.671 21/05/15,05:28:27,06,11,1, 11.9,1,1, 5.934, 10562.778, 262.629, 52674.630 21/05/15,05:28:27,07,11,1, 11.9,1,1, 5.934, 10562.757, 262.586, 52674.656 21/05/15,05:28:27,08,11,1, 11.9,1,1, 5.934, 10562.748, 262.629, 52674.666 21/05/15,05:28:27,09,11,1, 11.9,1,1, 5.934, 10562.750, 262.627, 52674.698 21/05/15,05:28:27,10,11,1, 11.9,1,1, 5.934, 10562.735, 262.602, 52674.687 21/05/15,05:28:27,11,11,1, 11.9,1,1, 5.934, 10562.741, 262.634, 52674.688 21/05/15,05:28:27,12,11,1, 11.9,1,1, 5.934, 10562.718, 262.615, 52674.674 21/05/15,05:28:27,13,11,1, 11.9,1,1, 5.934, 10562.737, 262.631, 52674.682 21/05/15,05:28:27,14,11,1, 11.9,1,1, 5.934, 10562.707, 262.604, 52674.829 21/05/15,05:28:27,15,11,1, 11.9,1,1, 5.934, 10562.735, 262.640, 52674.657 21/05/15,05:28:27,16,11,1, 11.9,1,1, 5.934, 10562.695, 262.602, 52674.672 21/05/15,05:28:27,17,11,1, 11.9,1,1, 5.934, 10562.741, 262.613, 52674.686 21/05/15,05:28:27,18,11,1, 11.9,1,1, 5.934, 10562.712, 262.628, 52674.669 21/05/15,05:28:27,19,11,1, 11.9,1,1, 5.934, 10562.728, 262.630, 52674.699 21/05/15,05:28:28,00,11,1, 11.8,1,1, 5.931, 10562.725, 262.630, 52674.699 21/05/15,05:28:28,01,11,1, 11.8,1,1, 5.931, 10562.727, 262.640, 52674.722 21/05/15,05:28:28,02,11,1, 11.8,1,1, 5.931, 10562.713, 262.650, 52674.758 21/05/15,05:28:28,03,11,1, 11.8,1,1, 5.931, 10562.699, 262.637, 52674.713 21/05/15,05:28:28,04,11,1, 11.8,1,1, 5.931, 10562.712, 262.644, 52674.724 21/05/15,05:28:28,05,11,1, 11.8,1,1, 5.931, 10562.700, 262.652, 52674.696 21/05/15,05:28:28,06,11,1, 11.8,1,1, 5.931, 10562.696, 262.629, 52674.722 21/05/15,05:28:28,07,11,1, 11.8,1,1, 5.931, 10562.687, 262.638, 52674.674 21/05/15,05:28:28,08,11,1, 11.8,1,1, 5.931, 10562.704, 262.663, 52674.696 21/05/15,05:28:28,09,11,1, 11.8,1,1, 5.931, 10562.712, 262.641, 52674.706 21/05/15,05:28:28,10,11,1, 11.8,1,1, 5.931, 10562.697, 262.648, 52674.744 21/05/15,05:28:28,11,11,1, 11.8,1,1, 5.931, 10562.683, 262.686, 52674.721 21/05/15,05:28:28,12,11,1, 11.8,1,1, 5.931, 10562.716, 262.677, 52674.742 21/05/15,05:28:28,13,11,1, 11.8,1,1, 5.931, 10562.670, 262.660, 52674.714 21/05/15,05:28:28,14,11,1, 11.8,1,1, 5.931, 10562.668, 262.645, 52674.709 21/05/15,05:28:28,15,11,1, 11.8,1,1, 5.931, 10562.629, 262.679, 52674.728 21/05/15,05:28:28,16,11,1, 11.8,1,1, 5.931, 10562.663, 262.671, 52674.734 21/05/15,05:28:28,17,11,1, 11.8,1,1, 5.931, 10562.670, 262.645, 52674.707 21/05/15,05:28:28,18,11,1, 11.8,1,1, 5.931, 10562.662, 262.669, 52674.724 21/05/15,05:28:28,19,11,1, 11.8,1,1, 5.931, 10562.642, 262.675, 52674.718 21/05/15,05:28:29,00,11,1, 11.8,1,1, 5.935, 10562.642, 262.675, 52674.718 21/05/15,05:28:29,01,11,1, 11.8,1,1, 5.935, 10562.627, 262.687, 52674.745 21/05/15,05:28:29,02,11,1, 11.8,1,1, 5.935, 10562.638, 262.677, 52674.675 21/05/15,05:28:29,03,11,1, 11.8,1,1, 5.935, 10562.643, 262.681, 52674.672 21/05/15,05:28:29,04,11,1, 11.8,1,1, 5.935, 10562.624, 262.680, 52674.707 21/05/15,05:28:29,05,11,1, 11.8,1,1, 5.935, 10562.613, 262.699, 52674.706 21/05/15,05:28:29,06,11,1, 11.8,1,1, 5.935, 10562.630, 262.668, 52674.717 21/05/15,05:28:29,07,11,1, 11.8,1,1, 5.935, 10562.623, 262.668, 52674.702 21/05/15,05:28:29,08,11,1, 11.8,1,1, 5.935, 10562.576, 262.680, 52674.768 21/05/15,05:28:29,09,11,1, 11.8,1,1, 5.935, 10562.604, 262.715, 52674.743 21/05/15,05:28:29,10,11,1, 11.8,1,1, 5.935, 10562.615, 262.697, 52674.732 21/05/15,05:28:29,11,11,1, 11.8,1,1, 5.935, 10562.591, 262.685, 52674.767 21/05/15,05:28:29,12,11,1, 11.8,1,1, 5.935, 10562.621, 262.703, 52674.743 21/05/15,05:28:29,13,11,1, 11.8,1,1, 5.935, 10562.603, 262.723, 52674.741 21/05/15,05:28:29,14,11,1, 11.8,1,1, 5.935, 10562.595, 262.704, 52674.736 21/05/15,05:28:29,15,11,1, 11.8,1,1, 5.935, 10562.587, 262.702, 52674.748 21/05/15,05:28:29,16,11,1, 11.8,1,1, 5.935, 10562.588, 262.702, 52674.775 21/05/15,05:28:29,17,11,1, 11.8,1,1, 5.935, 10562.584, 262.703, 52674.723 21/05/15,05:28:29,18,11,1, 11.8,1,1, 5.935, 10562.602, 262.710, 52674.764 21/05/15,05:28:29,19,11,1, 11.8,1,1, 5.935, 10562.575, 262.728, 52674.777 21/05/15,05:28:30,00,11,1, 11.9,1,1, 5.931, 10562.567, 262.728, 52674.777 21/05/15,05:28:30,01,11,1, 11.9,1,1, 5.931, 10562.580, 262.728, 52674.758 21/05/15,05:28:30,02,11,1, 11.9,1,1, 5.931, 10562.588, 262.731, 52674.734 21/05/15,05:28:30,03,11,1, 11.9,1,1, 5.931, 10562.568, 262.729, 52674.775 21/05/15,05:28:30,04,11,1, 11.9,1,1, 5.931, 10562.557, 262.725, 52674.721 21/05/15,05:28:30,05,11,1, 11.9,1,1, 5.931, 10562.559, 262.736, 52674.764 21/05/15,05:28:30,06,11,1, 11.9,1,1, 5.931, 10562.562, 262.741, 52674.759 21/05/15,05:28:30,07,11,1, 11.9,1,1, 5.931, 10562.548, 262.733, 52674.756 21/05/15,05:28:30,08,11,1, 11.9,1,1, 5.931, 10562.548, 262.741, 52674.742 21/05/15,05:28:30,09,11,1, 11.9,1,1, 5.931, 10562.531, 262.749, 52674.741 21/05/15,05:28:30,10,11,1, 11.9,1,1, 5.931, 10562.527, 262.752, 52674.742 21/05/15,05:28:30,11,11,1, 11.9,1,1, 5.931, 10562.520, 262.767, 52674.786 21/05/15,05:28:30,12,11,1, 11.9,1,1, 5.931, 10562.526, 262.757, 52674.770 21/05/15,05:28:30,13,11,1, 11.9,1,1, 5.931, 10562.527, 262.754, 52674.777 21/05/15,05:28:30,14,11,1, 11.9,1,1, 5.931, 10562.512, 262.744, 52674.759 21/05/15,05:28:30,15,11,1, 11.9,1,1, 5.931, 10562.510, 262.750, 52674.743 21/05/15,05:28:30,16,11,1, 11.9,1,1, 5.931, 10562.533, 262.761, 52674.779 21/05/15,05:28:30,17,11,1, 11.9,1,1, 5.931, 10562.505, 262.770, 52674.751 21/05/15,05:28:30,18,11,1, 11.9,1,1, 5.931, 10562.526, 262.769, 52674.762 21/05/15,05:28:30,19,11,1, 11.9,1,1, 5.931, 10562.524, 262.781, 52674.809 21/05/15,05:28:31,00,11,1, 11.9,1,1, 5.935, 10562.516, 262.781, 52674.809 21/05/15,05:28:31,01,11,1, 11.9,1,1, 5.935, 10562.515, 262.753, 52674.799 21/05/15,05:28:31,02,11,1, 11.9,1,1, 5.935, 10562.488, 262.737, 52674.759 21/05/15,05:28:31,03,11,1, 11.9,1,1, 5.935, 10562.513, 262.774, 52674.760 21/05/15,05:28:31,04,11,1, 11.9,1,1, 5.935, 10562.506, 262.771, 52674.755 21/05/15,05:28:31,05,11,1, 11.9,1,1, 5.935, 10562.493, 262.752, 52674.756 21/05/15,05:28:31,06,11,1, 11.9,1,1, 5.935, 10562.500, 262.763, 52674.789 21/05/15,05:28:31,07,11,1, 11.9,1,1, 5.935, 10562.495, 262.759, 52674.748 21/05/15,05:28:31,08,11,1, 11.9,1,1, 5.935, 10562.480, 262.758, 52674.777 21/05/15,05:28:31,09,11,1, 11.9,1,1, 5.935, 10562.485, 262.773, 52674.800 21/05/15,05:28:31,10,11,1, 11.9,1,1, 5.935, 10562.467, 262.780, 52674.760 21/05/15,05:28:31,11,11,1, 11.9,1,1, 5.935, 10562.469, 262.766, 52674.792 21/05/15,05:28:31,12,11,1, 11.9,1,1, 5.935, 10562.480, 262.761, 52674.777 21/05/15,05:28:31,13,11,1, 11.9,1,1, 5.935, 10562.481, 262.762, 52674.788 21/05/15,05:28:31,14,11,1, 11.9,1,1, 5.935, 10562.450, 262.811, 52674.797 21/05/15,05:28:31,15,11,1, 11.9,1,1, 5.935, 10562.465, 262.812, 52674.785 21/05/15,05:28:31,16,11,1, 11.9,1,1, 5.935, 10562.473, 262.772, 52674.761 21/05/15,05:28:31,17,11,1, 11.9,1,1, 5.935, 10562.460, 262.795, 52674.767 21/05/15,05:28:31,18,11,1, 11.9,1,1, 5.935, 10562.434, 262.812, 52674.767 21/05/15,05:28:31,19,11,1, 11.9,1,1, 5.935, 10562.430, 262.811, 52674.771 21/05/15,05:28:32,00,11,1, 11.9,1,1, 5.933, 10562.425, 262.811, 52674.771 21/05/15,05:28:32,01,11,1, 11.9,1,1, 5.933, 10562.440, 262.801, 52674.798 21/05/15,05:28:32,02,11,1, 11.9,1,1, 5.933, 10562.424, 262.777, 52674.765 21/05/15,05:28:32,03,11,1, 11.9,1,1, 5.933, 10562.420, 262.794, 52674.797 21/05/15,05:28:32,04,11,1, 11.9,1,1, 5.933, 10562.409, 262.788, 52674.787 21/05/15,05:28:32,05,11,1, 11.9,1,1, 5.933, 10562.399, 262.800, 52674.782 21/05/15,05:28:32,06,11,1, 11.9,1,1, 5.933, 10562.405, 262.816, 52674.751 21/05/15,05:28:32,07,11,1, 11.9,1,1, 5.933, 10562.402, 262.806, 52674.785 21/05/15,05:28:32,08,11,1, 11.9,1,1, 5.933, 10562.393, 262.816, 52674.782 21/05/15,05:28:32,09,11,1, 11.9,1,1, 5.933, 10562.391, 262.811, 52674.767 21/05/15,05:28:32,10,11,1, 11.9,1,1, 5.933, 10562.385, 262.813, 52674.763 21/05/15,05:28:32,11,11,1, 11.9,1,1, 5.933, 10562.377, 262.829, 52674.940 21/05/15,05:28:32,12,11,1, 11.9,1,1, 5.933, 10562.340, 262.822, 52674.746 21/05/15,05:28:32,13,11,1, 11.9,1,1, 5.933, 10562.378, 262.801, 52674.784 21/05/15,05:28:32,14,11,1, 11.9,1,1, 5.933, 10562.376, 262.818, 52674.772 21/05/15,05:28:32,15,11,1, 11.9,1,1, 5.933, 10562.394, 262.818, 52674.744 21/05/15,05:28:32,16,11,1, 11.9,1,1, 5.933, 10562.400, 262.795, 52674.752 21/05/15,05:28:32,17,11,1, 11.9,1,1, 5.933, 10562.395, 262.835, 52674.774 21/05/15,05:28:32,18,11,1, 11.9,1,1, 5.933, 10562.379, 262.806, 52674.754 21/05/15,05:28:32,19,11,1, 11.9,1,1, 5.933, 10562.357, 262.820, 52674.819 21/05/15,05:28:33,00,11,1, 11.8,1,1, 5.933, 10562.350, 262.820, 52674.819 21/05/15,05:28:33,01,11,1, 11.8,1,1, 5.933, 10562.361, 262.814, 52674.807 21/05/15,05:28:33,02,11,1, 11.8,1,1, 5.933, 10562.346, 262.810, 52674.771 21/05/15,05:28:33,03,11,1, 11.8,1,1, 5.933, 10562.370, 262.829, 52674.789 21/05/15,05:28:33,04,11,1, 11.8,1,1, 5.933, 10562.375, 262.818, 52674.802 21/05/15,05:28:33,05,11,1, 11.8,1,1, 5.933, 10562.376, 262.826, 52674.747 21/05/15,05:28:33,06,11,1, 11.8,1,1, 5.933, 10562.360, 262.857, 52674.769 21/05/15,05:28:33,07,11,1, 11.8,1,1, 5.933, 10562.364, 262.831, 52674.770 21/05/15,05:28:33,08,11,1, 11.8,1,1, 5.933, 10562.330, 262.852, 52674.795 21/05/15,05:28:33,09,11,1, 11.8,1,1, 5.933, 10562.342, 262.854, 52674.770 21/05/15,05:28:33,10,11,1, 11.8,1,1, 5.933, 10562.329, 262.835, 52674.782 21/05/15,05:28:33,11,11,1, 11.8,1,1, 5.933, 10562.338, 262.853, 52674.792 21/05/15,05:28:33,12,11,1, 11.8,1,1, 5.933, 10562.331, 262.858, 52674.783 21/05/15,05:28:33,13,11,1, 11.8,1,1, 5.933, 10562.323, 262.857, 52674.826 21/05/15,05:28:33,14,11,1, 11.8,1,1, 5.933, 10562.318, 262.847, 52674.777 21/05/15,05:28:33,15,11,1, 11.8,1,1, 5.933, 10562.321, 262.872, 52674.799 21/05/15,05:28:33,16,11,1, 11.8,1,1, 5.933, 10562.334, 262.854, 52674.777 21/05/15,05:28:33,17,11,1, 11.8,1,1, 5.933, 10562.313, 262.843, 52674.775 21/05/15,05:28:33,18,11,1, 11.8,1,1, 5.933, 10562.311, 262.865, 52674.760 21/05/15,05:28:33,19,11,1, 11.8,1,1, 5.933, 10562.302, 262.859, 52674.730 21/05/15,05:28:34,00,11,1, 11.9,1,1, 5.935, 10562.299, 262.859, 52674.730 21/05/15,05:28:34,01,11,1, 11.9,1,1, 5.935, 10562.286, 262.882, 52674.800 21/05/15,05:28:34,02,11,1, 11.9,1,1, 5.935, 10562.310, 262.867, 52674.783 21/05/15,05:28:34,03,11,1, 11.9,1,1, 5.935, 10562.291, 262.897, 52674.785 21/05/15,05:28:34,04,11,1, 11.9,1,1, 5.935, 10562.284, 262.873, 52674.813 21/05/15,05:28:34,05,11,1, 11.9,1,1, 5.935, 10562.286, 262.910, 52674.769 21/05/15,05:28:34,06,11,1, 11.9,1,1, 5.935, 10562.305, 262.863, 52674.783 21/05/15,05:28:34,07,11,1, 11.9,1,1, 5.935, 10562.284, 262.877, 52674.793 21/05/15,05:28:34,08,11,1, 11.9,1,1, 5.935, 10562.304, 262.893, 52674.802 21/05/15,05:28:34,09,11,1, 11.9,1,1, 5.935, 10562.299, 262.886, 52674.781 21/05/15,05:28:34,10,11,1, 11.9,1,1, 5.935, 10562.296, 262.890, 52674.830 21/05/15,05:28:34,11,11,1, 11.9,1,1, 5.935, 10562.295, 262.880, 52674.748 21/05/15,05:28:34,12,11,1, 11.9,1,1, 5.935, 10562.239, 262.918, 52675.075 21/05/15,05:28:34,13,11,1, 11.9,1,1, 5.935, 10562.295, 262.895, 52674.882 21/05/15,05:28:34,14,11,1, 11.9,1,1, 5.935, 10562.298, 262.870, 52674.830 21/05/15,05:28:34,15,11,1, 11.9,1,1, 5.935, 10562.278, 262.898, 52674.792 21/05/15,05:28:34,16,11,1, 11.9,1,1, 5.935, 10562.290, 262.923, 52674.813 21/05/15,05:28:34,17,11,1, 11.9,1,1, 5.935, 10562.280, 262.907, 52674.765 21/05/15,05:28:34,18,11,1, 11.9,1,1, 5.935, 10562.268, 262.910, 52674.764 21/05/15,05:28:34,19,11,1, 11.9,1,1, 5.935, 10562.246, 262.895, 52674.805 21/05/15,05:28:35,00,11,1, 11.9,1,1, 5.934, 10562.241, 262.895, 52674.805 21/05/15,05:28:35,01,11,1, 11.9,1,1, 5.934, 10562.248, 262.904, 52674.776 21/05/15,05:28:35,02,11,1, 11.9,1,1, 5.934, 10562.263, 262.914, 52674.784 21/05/15,05:28:35,03,11,1, 11.9,1,1, 5.934, 10562.264, 262.892, 52674.819 21/05/15,05:28:35,04,11,1, 11.9,1,1, 5.934, 10562.241, 262.918, 52674.804 21/05/15,05:28:35,05,11,1, 11.9,1,1, 5.934, 10562.260, 262.901, 52674.731 21/05/15,05:28:35,06,11,1, 11.9,1,1, 5.934, 10562.248, 262.911, 52674.761 21/05/15,05:28:35,07,11,1, 11.9,1,1, 5.934, 10562.224, 262.912, 52674.788 21/05/15,05:28:35,08,11,1, 11.9,1,1, 5.934, 10562.220, 262.889, 52674.768 21/05/15,05:28:35,09,11,1, 11.9,1,1, 5.934, 10562.228, 262.909, 52674.737 21/05/15,05:28:35,10,11,1, 11.9,1,1, 5.934, 10562.212, 262.925, 52674.689 21/05/15,05:28:35,11,11,1, 11.9,1,1, 5.934, 10562.195, 262.927, 52674.846 21/05/15,05:28:35,12,11,1, 11.9,1,1, 5.934, 10562.227, 262.912, 52674.812 21/05/15,05:28:35,13,11,1, 11.9,1,1, 5.934, 10562.228, 262.920, 52674.781 21/05/15,05:28:35,14,11,1, 11.9,1,1, 5.934, 10562.239, 262.929, 52674.793 21/05/15,05:28:35,15,11,1, 11.9,1,1, 5.934, 10562.205, 262.923, 52674.772 21/05/15,05:28:35,16,11,1, 11.9,1,1, 5.934, 10562.236, 262.949, 52674.793 21/05/15,05:28:35,17,11,1, 11.9,1,1, 5.934, 10562.222, 262.922, 52674.783 21/05/15,05:28:35,18,11,1, 11.9,1,1, 5.934, 10562.223, 262.904, 52674.799 21/05/15,05:28:35,19,11,1, 11.9,1,1, 5.934, 10562.244, 262.928, 52674.802 21/05/15,05:28:36,00,11,1, 11.9,1,1, 5.936, 10562.241, 262.928, 52674.802 21/05/15,05:28:36,01,11,1, 11.9,1,1, 5.936, 10562.215, 262.928, 52674.771 21/05/15,05:28:36,02,11,1, 11.9,1,1, 5.936, 10562.209, 262.915, 52674.757 21/05/15,05:28:36,03,11,1, 11.9,1,1, 5.936, 10562.220, 262.895, 52674.522 21/05/15,05:28:36,04,11,1, 11.9,1,1, 5.936, 10562.210, 262.931, 52674.865 21/05/15,05:28:36,05,11,1, 11.9,1,1, 5.936, 10562.233, 262.927, 52674.858 21/05/15,05:28:36,06,11,1, 11.9,1,1, 5.936, 10562.223, 262.934, 52674.844 21/05/15,05:28:36,07,11,1, 11.9,1,1, 5.936, 10562.213, 262.939, 52674.853 21/05/15,05:28:36,08,11,1, 11.9,1,1, 5.936, 10562.222, 262.949, 52674.817 21/05/15,05:28:36,09,11,1, 11.9,1,1, 5.936, 10562.220, 262.947, 52674.790 21/05/15,05:28:36,10,11,1, 11.9,1,1, 5.936, 10562.258, 262.919, 52674.502 21/05/15,05:28:36,11,11,1, 11.9,1,1, 5.936, 10562.230, 262.930, 52674.704 21/05/15,05:28:36,12,11,1, 11.9,1,1, 5.936, 10562.183, 262.968, 52674.774 21/05/15,05:28:36,13,11,1, 11.9,1,1, 5.936, 10562.209, 262.965, 52674.776 21/05/15,05:28:36,14,11,1, 11.9,1,1, 5.936, 10562.180, 262.941, 52674.790 21/05/15,05:28:36,15,11,1, 11.9,1,1, 5.936, 10562.199, 262.955, 52674.819 21/05/15,05:28:36,16,11,1, 11.9,1,1, 5.936, 10562.176, 262.956, 52674.831 21/05/15,05:28:36,17,11,1, 11.9,1,1, 5.936, 10562.156, 262.954, 52674.809 21/05/15,05:28:36,18,11,1, 11.9,1,1, 5.936, 10562.159, 262.948, 52674.826 21/05/15,05:28:36,19,11,1, 11.9,1,1, 5.936, 10562.150, 262.958, 52674.796 21/05/15,05:28:37,00,12,1, 11.9,1,1, 5.933, 10562.149, 262.958, 52674.796 21/05/15,05:28:37,01,12,1, 11.9,1,1, 5.933, 10562.163, 262.956, 52674.813 21/05/15,05:28:37,02,12,1, 11.9,1,1, 5.933, 10562.147, 262.960, 52674.832 21/05/15,05:28:37,03,12,1, 11.9,1,1, 5.933, 10562.154, 262.966, 52674.801 21/05/15,05:28:37,04,12,1, 11.9,1,1, 5.933, 10562.135, 262.978, 52674.808 21/05/15,05:28:37,05,12,1, 11.9,1,1, 5.933, 10562.131, 262.967, 52674.749 21/05/15,05:28:37,06,12,1, 11.9,1,1, 5.933, 10562.148, 262.955, 52674.847 21/05/15,05:28:37,07,12,1, 11.9,1,1, 5.933, 10562.156, 262.961, 52674.776 21/05/15,05:28:37,08,12,1, 11.9,1,1, 5.933, 10562.139, 262.960, 52674.801 21/05/15,05:28:37,09,12,1, 11.9,1,1, 5.933, 10562.138, 262.964, 52674.755 21/05/15,05:28:37,10,12,1, 11.9,1,1, 5.933, 10562.124, 262.986, 52674.809 21/05/15,05:28:37,11,12,1, 11.9,1,1, 5.933, 10562.177, 262.956, 52674.804 21/05/15,05:28:37,12,12,1, 11.9,1,1, 5.933, 10562.157, 262.956, 52674.812 21/05/15,05:28:37,13,12,1, 11.9,1,1, 5.933, 10562.139, 262.979, 52674.799 21/05/15,05:28:37,14,12,1, 11.9,1,1, 5.933, 10562.166, 262.950, 52674.637 21/05/15,05:28:37,15,12,1, 11.9,1,1, 5.933, 10562.159, 263.005, 52674.788 21/05/15,05:28:37,16,12,1, 11.9,1,1, 5.933, 10562.154, 262.983, 52674.804 21/05/15,05:28:37,17,12,1, 11.9,1,1, 5.933, 10562.139, 262.984, 52674.779 21/05/15,05:28:37,18,12,1, 11.9,1,1, 5.933, 10562.169, 262.963, 52674.813 21/05/15,05:28:37,19,12,1, 11.9,1,1, 5.933, 10562.151, 262.947, 52674.793 21/05/15,05:28:38,00,12,1, 11.9,1,1, 5.933, 10562.149, 262.947, 52674.793 21/05/15,05:28:38,01,12,1, 11.9,1,1, 5.933, 10562.102, 262.966, 52674.791 21/05/15,05:28:38,02,12,1, 11.9,1,1, 5.933, 10562.141, 262.968, 52674.825 21/05/15,05:28:38,03,12,1, 11.9,1,1, 5.933, 10562.131, 262.990, 52674.824 21/05/15,05:28:38,04,12,1, 11.9,1,1, 5.933, 10562.126, 263.003, 52674.798 21/05/15,05:28:38,05,12,1, 11.9,1,1, 5.933, 10562.119, 262.976, 52674.798 21/05/15,05:28:38,06,12,1, 11.9,1,1, 5.933, 10562.119, 262.972, 52674.802 21/05/15,05:28:38,07,12,1, 11.9,1,1, 5.933, 10562.092, 262.993, 52674.809 21/05/15,05:28:38,08,12,1, 11.9,1,1, 5.933, 10562.128, 263.024, 52674.812 21/05/15,05:28:38,09,12,1, 11.9,1,1, 5.933, 10562.091, 263.004, 52674.820 21/05/15,05:28:38,10,12,1, 11.9,1,1, 5.933, 10562.115, 263.009, 52674.777 21/05/15,05:28:38,11,12,1, 11.9,1,1, 5.933, 10562.119, 263.011, 52674.796 21/05/15,05:28:38,12,12,1, 11.9,1,1, 5.933, 10562.106, 263.021, 52674.810 21/05/15,05:28:38,13,12,1, 11.9,1,1, 5.933, 10562.130, 263.016, 52674.795 21/05/15,05:28:38,14,12,1, 11.9,1,1, 5.933, 10562.116, 263.007, 52674.805 21/05/15,05:28:38,15,12,1, 11.9,1,1, 5.933, 10562.095, 263.017, 52674.784 21/05/15,05:28:38,16,12,1, 11.9,1,1, 5.933, 10562.105, 263.032, 52674.798 21/05/15,05:28:38,17,12,1, 11.9,1,1, 5.933, 10562.103, 263.015, 52674.761 21/05/15,05:28:38,18,12,1, 11.9,1,1, 5.933, 10562.103, 263.003, 52674.789 21/05/15,05:28:38,19,12,1, 11.9,1,1, 5.933, 10562.092, 263.007, 52674.805 21/05/15,05:28:39,00,12,1, 11.9,1,1, 5.935, 10562.091, 263.007, 52674.805 21/05/15,05:28:39,01,12,1, 11.9,1,1, 5.935, 10562.083, 263.004, 52674.798 21/05/15,05:28:39,02,12,1, 11.9,1,1, 5.935, 10562.119, 263.027, 52674.809 21/05/15,05:28:39,03,12,1, 11.9,1,1, 5.935, 10562.097, 262.994, 52674.778 21/05/15,05:28:39,04,12,1, 11.9,1,1, 5.935, 10562.072, 262.999, 52674.773 21/05/15,05:28:39,05,12,1, 11.9,1,1, 5.935, 10562.117, 263.038, 52674.797 21/05/15,05:28:39,06,12,1, 11.9,1,1, 5.935, 10562.092, 263.019, 52674.798 21/05/15,05:28:39,07,12,1, 11.9,1,1, 5.935, 10562.089, 263.012, 52674.812 21/05/15,05:28:39,08,12,1, 11.9,1,1, 5.935, 10562.104, 263.024, 52674.793 21/05/15,05:28:39,09,12,1, 11.9,1,1, 5.935, 10562.105, 263.016, 52674.819 21/05/15,05:28:39,10,12,1, 11.9,1,1, 5.935, 10562.105, 262.995, 52674.811 21/05/15,05:28:39,11,12,1, 11.9,1,1, 5.935, 10562.081, 263.025, 52674.836 21/05/15,05:28:39,12,12,1, 11.9,1,1, 5.935, 10562.109, 263.015, 52674.816 21/05/15,05:28:39,13,12,1, 11.9,1,1, 5.935, 10562.076, 263.021, 52674.825 21/05/15,05:28:39,14,12,1, 11.9,1,1, 5.935, 10562.068, 263.021, 52674.829 21/05/15,05:28:39,15,12,1, 11.9,1,1, 5.935, 10562.088, 263.050, 52674.801 21/05/15,05:28:39,16,12,1, 11.9,1,1, 5.935, 10562.079, 263.056, 52674.820 21/05/15,05:28:39,17,12,1, 11.9,1,1, 5.935, 10562.072, 263.044, 52674.843 21/05/15,05:28:39,18,12,1, 11.9,1,1, 5.935, 10562.076, 263.022, 52674.828 21/05/15,05:28:39,19,12,1, 11.9,1,1, 5.935, 10562.071, 263.044, 52674.835 21/05/15,05:28:40,00,12,1, 11.9,1,1, 5.933, 10562.066, 263.044, 52674.835 21/05/15,05:28:40,01,12,1, 11.9,1,1, 5.933, 10562.061, 263.026, 52674.785 21/05/15,05:28:40,02,12,1, 11.9,1,1, 5.933, 10562.070, 263.023, 52674.869 21/05/15,05:28:40,03,12,1, 11.9,1,1, 5.933, 10562.065, 263.041, 52674.790 21/05/15,05:28:40,04,12,1, 11.9,1,1, 5.933, 10562.056, 263.050, 52674.829 21/05/15,05:28:40,05,12,1, 11.9,1,1, 5.933, 10562.075, 263.042, 52674.805 21/05/15,05:28:40,06,12,1, 11.9,1,1, 5.933, 10562.042, 263.049, 52674.841 21/05/15,05:28:40,07,12,1, 11.9,1,1, 5.933, 10562.061, 263.046, 52674.838 21/05/15,05:28:40,08,12,1, 11.9,1,1, 5.933, 10562.052, 263.071, 52674.838 21/05/15,05:28:40,09,12,1, 11.9,1,1, 5.933, 10562.053, 263.048, 52674.828 21/05/15,05:28:40,10,12,1, 11.9,1,1, 5.933, 10562.054, 263.047, 52674.799 21/05/15,05:28:40,11,12,1, 11.9,1,1, 5.933, 10562.057, 263.076, 52674.875 21/05/15,05:28:40,12,12,1, 11.9,1,1, 5.933, 10562.031, 263.062, 52674.823 21/05/15,05:28:40,13,12,1, 11.9,1,1, 5.933, 10562.048, 263.041, 52674.569 21/05/15,05:28:40,14,12,1, 11.9,1,1, 5.933, 10561.998, 263.057, 52674.879 21/05/15,05:28:40,15,12,1, 11.9,1,1, 5.933, 10562.020, 263.072, 52674.871 21/05/15,05:28:40,16,12,1, 11.9,1,1, 5.933, 10562.044, 263.048, 52674.865 21/05/15,05:28:40,17,12,1, 11.9,1,1, 5.933, 10562.043, 263.076, 52674.815 21/05/15,05:28:40,18,12,1, 11.9,1,1, 5.933, 10562.051, 263.066, 52674.821 21/05/15,05:28:40,19,12,1, 11.9,1,1, 5.933, 10562.061, 263.063, 52674.856 21/05/15,05:28:41,00,12,1, 11.9,1,1, 5.933, 10562.057, 263.063, 52674.856 21/05/15,05:28:41,01,12,1, 11.9,1,1, 5.933, 10562.039, 263.068, 52674.874 21/05/15,05:28:41,02,12,1, 11.9,1,1, 5.933, 10562.057, 263.079, 52674.867 21/05/15,05:28:41,03,12,1, 11.9,1,1, 5.933, 10562.049, 263.077, 52674.783 21/05/15,05:28:41,04,12,1, 11.9,1,1, 5.933, 10562.053, 263.092, 52674.808 21/05/15,05:28:41,05,12,1, 11.9,1,1, 5.933, 10562.053, 263.081, 52674.797 21/05/15,05:28:41,06,12,1, 11.9,1,1, 5.933, 10562.042, 263.063, 52674.856 21/05/15,05:28:41,07,12,1, 11.9,1,1, 5.933, 10562.036, 263.086, 52674.812 21/05/15,05:28:41,08,12,1, 11.9,1,1, 5.933, 10562.034, 263.088, 52674.832 21/05/15,05:28:41,09,12,1, 11.9,1,1, 5.933, 10562.025, 263.105, 52674.807 21/05/15,05:28:41,10,12,1, 11.9,1,1, 5.933, 10562.034, 263.103, 52674.832 21/05/15,05:28:41,11,12,1, 11.9,1,1, 5.933, 10562.012, 263.094, 52674.813 21/05/15,05:28:41,12,12,1, 11.9,1,1, 5.933, 10562.032, 263.080, 52674.850 21/05/15,05:28:41,13,12,1, 11.9,1,1, 5.933, 10562.032, 263.090, 52674.813 21/05/15,05:28:41,14,12,1, 11.9,1,1, 5.933, 10562.012, 263.098, 52674.818 21/05/15,05:28:41,15,12,1, 11.9,1,1, 5.933, 10562.026, 263.100, 52674.828 21/05/15,05:28:41,16,12,1, 11.9,1,1, 5.933, 10562.008, 263.104, 52674.823 21/05/15,05:28:41,17,12,1, 11.9,1,1, 5.933, 10562.014, 263.113, 52674.844 21/05/15,05:28:41,18,12,1, 11.9,1,1, 5.933, 10561.997, 263.097, 52674.835 21/05/15,05:28:41,19,12,1, 11.9,1,1, 5.933, 10562.022, 263.096, 52674.861 21/05/15,05:28:42,00,12,1, 11.8,1,1, 5.934, 10562.016, 263.096, 52674.861 21/05/15,05:28:42,01,12,1, 11.8,1,1, 5.934, 10562.017, 263.117, 52674.829 21/05/15,05:28:42,02,12,1, 11.8,1,1, 5.934, 10562.005, 263.117, 52674.820 21/05/15,05:28:42,03,12,1, 11.8,1,1, 5.934, 10561.996, 263.100, 52674.810 21/05/15,05:28:42,04,12,1, 11.8,1,1, 5.934, 10562.013, 263.124, 52674.832 21/05/15,05:28:42,05,12,1, 11.8,1,1, 5.934, 10561.987, 263.109, 52674.827 21/05/15,05:28:42,06,12,1, 11.8,1,1, 5.934, 10561.973, 263.111, 52674.824 21/05/15,05:28:42,07,12,1, 11.8,1,1, 5.934, 10561.992, 263.122, 52674.828 21/05/15,05:28:42,08,12,1, 11.8,1,1, 5.934, 10561.985, 263.120, 52674.824 21/05/15,05:28:42,09,12,1, 11.8,1,1, 5.934, 10561.989, 263.121, 52674.870 21/05/15,05:28:42,10,12,1, 11.8,1,1, 5.934, 10561.990, 263.121, 52674.810 21/05/15,05:28:42,11,12,1, 11.8,1,1, 5.934, 10561.999, 263.119, 52674.860 21/05/15,05:28:42,12,12,1, 11.8,1,1, 5.934, 10562.002, 263.134, 52674.854 21/05/15,05:28:42,13,12,1, 11.8,1,1, 5.934, 10561.989, 263.135, 52674.839 21/05/15,05:28:42,14,12,1, 11.8,1,1, 5.934, 10561.985, 263.157, 52674.861 21/05/15,05:28:42,15,12,1, 11.8,1,1, 5.934, 10561.969, 263.148, 52674.615 21/05/15,05:28:42,16,12,1, 11.8,1,1, 5.934, 10561.969, 263.147, 52674.792 21/05/15,05:28:42,17,12,1, 11.8,1,1, 5.934, 10562.012, 263.156, 52674.793 21/05/15,05:28:42,18,12,1, 11.8,1,1, 5.934, 10561.980, 263.183, 52674.810 21/05/15,05:28:42,19,12,1, 11.8,1,1, 5.934, 10561.962, 263.170, 52674.814 21/05/15,05:28:43,00,11,1, 11.8,1,1, 5.937, 10561.957, 263.170, 52674.814 21/05/15,05:28:43,01,11,1, 11.8,1,1, 5.937, 10561.939, 263.167, 52674.849 21/05/15,05:28:43,02,11,1, 11.8,1,1, 5.937, 10561.956, 263.163, 52674.825 21/05/15,05:28:43,03,11,1, 11.8,1,1, 5.937, 10561.975, 263.164, 52674.875 21/05/15,05:28:43,04,11,1, 11.8,1,1, 5.937, 10561.956, 263.154, 52674.966 21/05/15,05:28:43,05,11,1, 11.8,1,1, 5.937, 10561.992, 263.149, 52674.744 21/05/15,05:28:43,06,11,1, 11.8,1,1, 5.937, 10561.971, 263.159, 52674.829 21/05/15,05:28:43,07,11,1, 11.8,1,1, 5.937, 10561.970, 263.182, 52674.813 21/05/15,05:28:43,08,11,1, 11.8,1,1, 5.937, 10561.951, 263.181, 52674.814 21/05/15,05:28:43,09,11,1, 11.8,1,1, 5.937, 10561.958, 263.177, 52674.814 21/05/15,05:28:43,10,11,1, 11.8,1,1, 5.937, 10561.968, 263.180, 52674.837 21/05/15,05:28:43,11,11,1, 11.8,1,1, 5.937, 10561.946, 263.210, 52674.833 21/05/15,05:28:43,12,11,1, 11.8,1,1, 5.937, 10561.949, 263.172, 52674.838 21/05/15,05:28:43,13,11,1, 11.8,1,1, 5.937, 10561.946, 263.199, 52674.844 21/05/15,05:28:43,14,11,1, 11.8,1,1, 5.937, 10561.943, 263.187, 52674.842 21/05/15,05:28:43,15,11,1, 11.8,1,1, 5.937, 10561.957, 263.174, 52674.870 21/05/15,05:28:43,16,11,1, 11.8,1,1, 5.937, 10561.934, 263.192, 52674.845 21/05/15,05:28:43,17,11,1, 11.8,1,1, 5.937, 10561.931, 263.195, 52674.831 21/05/15,05:28:43,18,11,1, 11.8,1,1, 5.937, 10561.937, 263.215, 52674.837 21/05/15,05:28:43,19,11,1, 11.8,1,1, 5.937, 10561.934, 263.201, 52674.868 21/05/15,05:28:44,00,12,1, 11.9,1,1, 5.931, 10561.932, 263.201, 52674.868 21/05/15,05:28:44,01,12,1, 11.9,1,1, 5.931, 10561.935, 263.190, 52674.860 21/05/15,05:28:44,02,12,1, 11.9,1,1, 5.931, 10561.916, 263.180, 52674.868 21/05/15,05:28:44,03,12,1, 11.9,1,1, 5.931, 10561.921, 263.204, 52674.834 21/05/15,05:28:44,04,12,1, 11.9,1,1, 5.931, 10561.933, 263.189, 52674.907 21/05/15,05:28:44,05,12,1, 11.9,1,1, 5.931, 10561.948, 263.219, 52674.835 21/05/15,05:28:44,06,12,1, 11.9,1,1, 5.931, 10561.920, 263.206, 52674.871 21/05/15,05:28:44,07,12,1, 11.9,1,1, 5.931, 10561.914, 263.192, 52674.859 21/05/15,05:28:44,08,12,1, 11.9,1,1, 5.931, 10561.911, 263.180, 52674.856 21/05/15,05:28:44,09,12,1, 11.9,1,1, 5.931, 10561.920, 263.208, 52674.855 21/05/15,05:28:44,10,12,1, 11.9,1,1, 5.931, 10561.893, 263.205, 52674.887 21/05/15,05:28:44,11,12,1, 11.9,1,1, 5.931, 10561.921, 263.199, 52674.865 21/05/15,05:28:44,12,12,1, 11.9,1,1, 5.931, 10561.894, 263.203, 52674.892 21/05/15,05:28:44,13,12,1, 11.9,1,1, 5.931, 10561.899, 263.202, 52674.860 21/05/15,05:28:44,14,12,1, 11.9,1,1, 5.931, 10561.920, 263.208, 52674.903 21/05/15,05:28:44,15,12,1, 11.9,1,1, 5.931, 10561.883, 263.209, 52674.832 21/05/15,05:28:44,16,12,1, 11.9,1,1, 5.931, 10561.898, 263.210, 52674.883 21/05/15,05:28:44,17,12,1, 11.9,1,1, 5.931, 10561.895, 263.212, 52674.906 21/05/15,05:28:44,18,12,1, 11.9,1,1, 5.931, 10561.906, 263.237, 52674.890 21/05/15,05:28:44,19,12,1, 11.9,1,1, 5.931, 10561.864, 263.228, 52674.905 21/05/15,05:28:45,00,11,1, 11.9,1,1, 5.936, 10561.857, 263.228, 52674.905 21/05/15,05:28:45,01,11,1, 11.9,1,1, 5.936, 10561.854, 263.233, 52674.858 21/05/15,05:28:45,02,11,1, 11.9,1,1, 5.936, 10561.882, 263.225, 52674.880 21/05/15,05:28:45,03,11,1, 11.9,1,1, 5.936, 10561.901, 263.228, 52674.871 21/05/15,05:28:45,04,11,1, 11.9,1,1, 5.936, 10561.874, 263.226, 52674.912 21/05/15,05:28:45,05,11,1, 11.9,1,1, 5.936, 10561.880, 263.221, 52674.834 21/05/15,05:28:45,06,11,1, 11.9,1,1, 5.936, 10561.879, 263.217, 52674.836 21/05/15,05:28:45,07,11,1, 11.9,1,1, 5.936, 10561.877, 263.236, 52674.835 21/05/15,05:28:45,08,11,1, 11.9,1,1, 5.936, 10561.889, 263.233, 52674.858 21/05/15,05:28:45,09,11,1, 11.9,1,1, 5.936, 10561.897, 263.220, 52674.855 21/05/15,05:28:45,10,11,1, 11.9,1,1, 5.936, 10561.899, 263.229, 52674.872 21/05/15,05:28:45,11,11,1, 11.9,1,1, 5.936, 10561.890, 263.230, 52674.856 21/05/15,05:28:45,12,11,1, 11.9,1,1, 5.936, 10561.878, 263.253, 52674.823 21/05/15,05:28:45,13,11,1, 11.9,1,1, 5.936, 10561.882, 263.224, 52674.822 21/05/15,05:28:45,14,11,1, 11.9,1,1, 5.936, 10561.887, 263.246, 52674.833 21/05/15,05:28:45,15,11,1, 11.9,1,1, 5.936, 10561.882, 263.240, 52674.825 21/05/15,05:28:45,16,11,1, 11.9,1,1, 5.936, 10561.850, 263.218, 52674.843 21/05/15,05:28:45,17,11,1, 11.9,1,1, 5.936, 10561.864, 263.243, 52674.856 21/05/15,05:28:45,18,11,1, 11.9,1,1, 5.936, 10561.877, 263.238, 52674.844 21/05/15,05:28:45,19,11,1, 11.9,1,1, 5.936, 10561.874, 263.240, 52674.824 21/05/15,05:28:46,00,11,1, 11.9,1,1, 5.931, 10561.866, 263.240, 52674.824 21/05/15,05:28:46,01,11,1, 11.9,1,1, 5.931, 10561.827, 263.243, 52674.812 21/05/15,05:28:46,02,11,1, 11.9,1,1, 5.931, 10561.843, 263.235, 52674.817 21/05/15,05:28:46,03,11,1, 11.9,1,1, 5.931, 10561.846, 263.246, 52674.838 21/05/15,05:28:46,04,11,1, 11.9,1,1, 5.931, 10561.835, 263.227, 52674.849 21/05/15,05:28:46,05,11,1, 11.9,1,1, 5.931, 10561.827, 263.221, 52674.849 21/05/15,05:28:46,06,11,1, 11.9,1,1, 5.931, 10561.837, 263.250, 52674.841 21/05/15,05:28:46,07,11,1, 11.9,1,1, 5.931, 10561.801, 263.229, 52674.808 21/05/15,05:28:46,08,11,1, 11.9,1,1, 5.931, 10561.825, 263.233, 52674.827 21/05/15,05:28:46,09,11,1, 11.9,1,1, 5.931, 10561.805, 263.248, 52674.833 21/05/15,05:28:46,10,11,1, 11.9,1,1, 5.931, 10561.817, 263.228, 52674.817 21/05/15,05:28:46,11,11,1, 11.9,1,1, 5.931, 10561.807, 263.257, 52674.805 21/05/15,05:28:46,12,11,1, 11.9,1,1, 5.931, 10561.818, 263.239, 52674.846 21/05/15,05:28:46,13,11,1, 11.9,1,1, 5.931, 10561.807, 263.245, 52674.872 21/05/15,05:28:46,14,11,1, 11.9,1,1, 5.931, 10561.826, 263.256, 52674.871 21/05/15,05:28:46,15,11,1, 11.9,1,1, 5.931, 10561.816, 263.245, 52674.857 21/05/15,05:28:46,16,11,1, 11.9,1,1, 5.931, 10561.803, 263.261, 52674.862 21/05/15,05:28:46,17,11,1, 11.9,1,1, 5.931, 10561.797, 263.262, 52674.853 21/05/15,05:28:46,18,11,1, 11.9,1,1, 5.931, 10561.817, 263.231, 52674.875 21/05/15,05:28:46,19,11,1, 11.9,1,1, 5.931, 10561.812, 263.252, 52674.870 21/05/15,05:28:47,00,12,1, 11.9,1,1, 5.934, 10561.807, 263.252, 52674.870 21/05/15,05:28:47,01,12,1, 11.9,1,1, 5.934, 10561.791, 263.246, 52674.785 21/05/15,05:28:47,02,12,1, 11.9,1,1, 5.934, 10561.791, 263.243, 52674.788 21/05/15,05:28:47,03,12,1, 11.9,1,1, 5.934, 10561.813, 263.231, 52674.849 21/05/15,05:28:47,04,12,1, 11.9,1,1, 5.934, 10561.813, 263.217, 52674.809 21/05/15,05:28:47,05,12,1, 11.9,1,1, 5.934, 10561.815, 263.249, 52674.835 21/05/15,05:28:47,06,12,1, 11.9,1,1, 5.934, 10561.808, 263.251, 52674.813 21/05/15,05:28:47,07,12,1, 11.9,1,1, 5.934, 10561.804, 263.271, 52674.826 21/05/15,05:28:47,08,12,1, 11.9,1,1, 5.934, 10561.801, 263.250, 52674.807 21/05/15,05:28:47,09,12,1, 11.9,1,1, 5.934, 10561.779, 263.259, 52674.802 21/05/15,05:28:47,10,12,1, 11.9,1,1, 5.934, 10561.766, 263.264, 52674.801 21/05/15,05:28:47,11,12,1, 11.9,1,1, 5.934, 10561.780, 263.255, 52674.815 21/05/15,05:28:47,12,12,1, 11.9,1,1, 5.934, 10561.781, 263.276, 52674.823 21/05/15,05:28:47,13,12,1, 11.9,1,1, 5.934, 10561.787, 263.278, 52674.848 21/05/15,05:28:47,14,12,1, 11.9,1,1, 5.934, 10561.768, 263.260, 52674.842 21/05/15,05:28:47,15,12,1, 11.9,1,1, 5.934, 10561.777, 263.266, 52674.848 21/05/15,05:28:47,16,12,1, 11.9,1,1, 5.934, 10561.795, 263.258, 52674.878 21/05/15,05:28:47,17,12,1, 11.9,1,1, 5.934, 10561.776, 263.241, 52674.868 21/05/15,05:28:47,18,12,1, 11.9,1,1, 5.934, 10561.770, 263.282, 52674.865 21/05/15,05:28:47,19,12,1, 11.9,1,1, 5.934, 10561.766, 263.261, 52674.869 21/05/15,05:28:48,00,12,1, 11.8,1,1, 5.937, 10561.765, 263.261, 52674.869 21/05/15,05:28:48,01,12,1, 11.8,1,1, 5.937, 10561.755, 263.267, 52674.856 21/05/15,05:28:48,02,12,1, 11.8,1,1, 5.937, 10561.721, 263.266, 52674.840 21/05/15,05:28:48,03,12,1, 11.8,1,1, 5.937, 10561.744, 263.311, 52674.859 21/05/15,05:28:48,04,12,1, 11.8,1,1, 5.937, 10561.738, 263.254, 52674.810 21/05/15,05:28:48,05,12,1, 11.8,1,1, 5.937, 10561.745, 263.278, 52674.780 21/05/15,05:28:48,06,12,1, 11.8,1,1, 5.937, 10561.738, 263.289, 52674.840 21/05/15,05:28:48,07,12,1, 11.8,1,1, 5.937, 10561.740, 263.237, 52674.796 21/05/15,05:28:48,08,12,1, 11.8,1,1, 5.937, 10561.760, 263.267, 52674.797 21/05/15,05:28:48,09,12,1, 11.8,1,1, 5.937, 10561.735, 263.257, 52674.811 21/05/15,05:28:48,10,12,1, 11.8,1,1, 5.937, 10561.728, 263.282, 52674.810 21/05/15,05:28:48,11,12,1, 11.8,1,1, 5.937, 10561.736, 263.268, 52674.808 21/05/15,05:28:48,12,12,1, 11.8,1,1, 5.937, 10561.750, 263.265, 52674.819 21/05/15,05:28:48,13,12,1, 11.8,1,1, 5.937, 10561.733, 263.285, 52674.821 21/05/15,05:28:48,14,12,1, 11.8,1,1, 5.937, 10561.745, 263.280, 52674.774 21/05/15,05:28:48,15,12,1, 11.8,1,1, 5.937, 10561.733, 263.263, 52674.792 21/05/15,05:28:48,16,12,1, 11.8,1,1, 5.937, 10561.722, 263.287, 52674.845 21/05/15,05:28:48,17,12,1, 11.8,1,1, 5.937, 10561.726, 263.277, 52674.838 21/05/15,05:28:48,18,12,1, 11.8,1,1, 5.937, 10561.715, 263.289, 52674.854 21/05/15,05:28:48,19,12,1, 11.8,1,1, 5.937, 10561.763, 263.276, 52674.806 21/05/15,05:28:49,00,12,1, 11.9,1,1, 5.937, 10561.757, 263.276, 52674.806 21/05/15,05:28:49,01,12,1, 11.9,1,1, 5.937, 10561.709, 263.264, 52674.833 21/05/15,05:28:49,02,12,1, 11.9,1,1, 5.937, 10561.744, 263.255, 52674.820 21/05/15,05:28:49,03,12,1, 11.9,1,1, 5.937, 10561.734, 263.282, 52674.843 21/05/15,05:28:49,04,12,1, 11.9,1,1, 5.937, 10561.730, 263.299, 52674.832 21/05/15,05:28:49,05,12,1, 11.9,1,1, 5.937, 10561.705, 263.285, 52674.829 21/05/15,05:28:49,06,12,1, 11.9,1,1, 5.937, 10561.712, 263.295, 52674.802 21/05/15,05:28:49,07,12,1, 11.9,1,1, 5.937, 10561.731, 263.303, 52674.828 21/05/15,05:28:49,08,12,1, 11.9,1,1, 5.937, 10561.722, 263.300, 52674.845 21/05/15,05:28:49,09,12,1, 11.9,1,1, 5.937, 10561.712, 263.283, 52674.852 21/05/15,05:28:49,10,12,1, 11.9,1,1, 5.937, 10561.695, 263.296, 52674.815 21/05/15,05:28:49,11,12,1, 11.9,1,1, 5.937, 10561.709, 263.280, 52674.828 21/05/15,05:28:49,12,12,1, 11.9,1,1, 5.937, 10561.705, 263.274, 52674.829 21/05/15,05:28:49,13,12,1, 11.9,1,1, 5.937, 10561.700, 263.284, 52674.813 21/05/15,05:28:49,14,12,1, 11.9,1,1, 5.937, 10561.715, 263.294, 52674.803 21/05/15,05:28:49,15,12,1, 11.9,1,1, 5.937, 10561.697, 263.290, 52674.860 21/05/15,05:28:49,16,12,1, 11.9,1,1, 5.937, 10561.679, 263.316, 52674.827 21/05/15,05:28:49,17,12,1, 11.9,1,1, 5.937, 10561.702, 263.303, 52674.790 21/05/15,05:28:49,18,12,1, 11.9,1,1, 5.937, 10561.688, 263.297, 52674.824 21/05/15,05:28:49,19,12,1, 11.9,1,1, 5.937, 10561.686, 263.299, 52674.853 21/05/15,05:28:50,00,12,1, 11.8,1,1, 5.936, 10561.682, 263.299, 52674.853 21/05/15,05:28:50,01,12,1, 11.8,1,1, 5.936, 10561.669, 263.326, 52674.838 21/05/15,05:28:50,02,12,1, 11.8,1,1, 5.936, 10561.668, 263.324, 52674.776 21/05/15,05:28:50,03,12,1, 11.8,1,1, 5.936, 10561.684, 263.301, 52674.821 21/05/15,05:28:50,04,12,1, 11.8,1,1, 5.936, 10561.661, 263.308, 52674.844 21/05/15,05:28:50,05,12,1, 11.8,1,1, 5.936, 10561.706, 263.288, 52674.847 21/05/15,05:28:50,06,12,1, 11.8,1,1, 5.936, 10561.683, 263.301, 52674.835 21/05/15,05:28:50,07,12,1, 11.8,1,1, 5.936, 10561.687, 263.315, 52674.848 21/05/15,05:28:50,08,12,1, 11.8,1,1, 5.936, 10561.675, 263.308, 52674.843 21/05/15,05:28:50,09,12,1, 11.8,1,1, 5.936, 10561.689, 263.312, 52674.833 21/05/15,05:28:50,10,12,1, 11.8,1,1, 5.936, 10561.667, 263.294, 52674.811 21/05/15,05:28:50,11,12,1, 11.8,1,1, 5.936, 10561.699, 263.299, 52674.818 21/05/15,05:28:50,12,12,1, 11.8,1,1, 5.936, 10561.683, 263.322, 52674.846 21/05/15,05:28:50,13,12,1, 11.8,1,1, 5.936, 10561.692, 263.326, 52674.836 21/05/15,05:28:50,14,12,1, 11.8,1,1, 5.936, 10561.669, 263.307, 52674.847 21/05/15,05:28:50,15,12,1, 11.8,1,1, 5.936, 10561.684, 263.328, 52674.839 21/05/15,05:28:50,16,12,1, 11.8,1,1, 5.936, 10561.686, 263.336, 52674.855 21/05/15,05:28:50,17,12,1, 11.8,1,1, 5.936, 10561.659, 263.356, 52675.135 21/05/15,05:28:50,18,12,1, 11.8,1,1, 5.936, 10561.693, 263.315, 52674.855 21/05/15,05:28:50,19,12,1, 11.8,1,1, 5.936, 10561.673, 263.328, 52674.796 21/05/15,05:28:51,00,12,1, 11.9,1,1, 5.934, 10561.665, 263.328, 52674.796 21/05/15,05:28:51,01,12,1, 11.9,1,1, 5.934, 10561.669, 263.318, 52674.833 21/05/15,05:28:51,02,12,1, 11.9,1,1, 5.934, 10561.648, 263.312, 52674.941 21/05/15,05:28:51,03,12,1, 11.9,1,1, 5.934, 10561.685, 263.316, 52674.823 21/05/15,05:28:51,04,12,1, 11.9,1,1, 5.934, 10561.633, 263.317, 52674.878 21/05/15,05:28:51,05,12,1, 11.9,1,1, 5.934, 10561.665, 263.329, 52674.861 21/05/15,05:28:51,06,12,1, 11.9,1,1, 5.934, 10561.643, 263.344, 52674.827 21/05/15,05:28:51,07,12,1, 11.9,1,1, 5.934, 10561.657, 263.319, 52674.815 21/05/15,05:28:51,08,12,1, 11.9,1,1, 5.934, 10561.643, 263.332, 52674.862 21/05/15,05:28:51,09,12,1, 11.9,1,1, 5.934, 10561.625, 263.325, 52674.855 21/05/15,05:28:51,10,12,1, 11.9,1,1, 5.934, 10561.652, 263.341, 52674.844 21/05/15,05:28:51,11,12,1, 11.9,1,1, 5.934, 10561.653, 263.328, 52674.857 21/05/15,05:28:51,12,12,1, 11.9,1,1, 5.934, 10561.666, 263.342, 52674.859 21/05/15,05:28:51,13,12,1, 11.9,1,1, 5.934, 10561.651, 263.336, 52674.847 21/05/15,05:28:51,14,12,1, 11.9,1,1, 5.934, 10561.642, 263.341, 52674.801 21/05/15,05:28:51,15,12,1, 11.9,1,1, 5.934, 10561.659, 263.348, 52674.842 21/05/15,05:28:51,16,12,1, 11.9,1,1, 5.934, 10561.646, 263.343, 52674.821 21/05/15,05:28:51,17,12,1, 11.9,1,1, 5.934, 10561.636, 263.332, 52674.818 21/05/15,05:28:51,18,12,1, 11.9,1,1, 5.934, 10561.644, 263.366, 52674.833 21/05/15,05:28:51,19,12,1, 11.9,1,1, 5.934, 10561.670, 263.336, 52674.853 21/05/15,05:28:52,00,12,1, 11.9,1,1, 5.939, 10561.665, 263.336, 52674.853 21/05/15,05:28:52,01,12,1, 11.9,1,1, 5.939, 10561.641, 263.364, 52674.812 21/05/15,05:28:52,02,12,1, 11.9,1,1, 5.939, 10561.649, 263.363, 52674.812 21/05/15,05:28:52,03,12,1, 11.9,1,1, 5.939, 10561.631, 263.376, 52674.819 21/05/15,05:28:52,04,12,1, 11.9,1,1, 5.939, 10561.631, 263.368, 52674.777 21/05/15,05:28:52,05,12,1, 11.9,1,1, 5.939, 10561.644, 263.396, 52674.813 21/05/15,05:28:52,06,12,1, 11.9,1,1, 5.939, 10561.627, 263.374, 52674.828 21/05/15,05:28:52,07,12,1, 11.9,1,1, 5.939, 10561.612, 263.375, 52674.807 21/05/15,05:28:52,08,12,1, 11.9,1,1, 5.939, 10561.619, 263.391, 52674.802 21/05/15,05:28:52,09,12,1, 11.9,1,1, 5.939, 10561.633, 263.386, 52674.841 21/05/15,05:28:52,10,12,1, 11.9,1,1, 5.939, 10561.612, 263.382, 52674.828 21/05/15,05:28:52,11,12,1, 11.9,1,1, 5.939, 10561.591, 263.398, 52674.840 21/05/15,05:28:52,12,12,1, 11.9,1,1, 5.939, 10561.626, 263.381, 52674.818 21/05/15,05:28:52,13,12,1, 11.9,1,1, 5.939, 10561.623, 263.380, 52674.839 21/05/15,05:28:52,14,12,1, 11.9,1,1, 5.939, 10561.612, 263.406, 52674.829 21/05/15,05:28:52,15,12,1, 11.9,1,1, 5.939, 10561.603, 263.405, 52674.927 21/05/15,05:28:52,16,12,1, 11.9,1,1, 5.939, 10561.623, 263.369, 52674.666 21/05/15,05:28:52,17,12,1, 11.9,1,1, 5.939, 10561.604, 263.392, 52674.789 21/05/15,05:28:52,18,12,1, 11.9,1,1, 5.939, 10561.605, 263.381, 52674.838 21/05/15,05:28:52,19,12,1, 11.9,1,1, 5.939, 10561.619, 263.417, 52674.851 21/05/15,05:28:53,00,12,1, 11.8,1,1, 5.936, 10561.615, 263.417, 52674.851 21/05/15,05:28:53,01,12,1, 11.8,1,1, 5.936, 10561.619, 263.379, 52674.779 21/05/15,05:28:53,02,12,1, 11.8,1,1, 5.936, 10561.585, 263.404, 52674.761 21/05/15,05:28:53,03,12,1, 11.8,1,1, 5.936, 10561.610, 263.414, 52674.765 21/05/15,05:28:53,04,12,1, 11.8,1,1, 5.936, 10561.584, 263.420, 52674.792 21/05/15,05:28:53,05,12,1, 11.8,1,1, 5.936, 10561.609, 263.422, 52674.800 21/05/15,05:28:53,06,12,1, 11.8,1,1, 5.936, 10561.597, 263.418, 52674.809 21/05/15,05:28:53,07,12,1, 11.8,1,1, 5.936, 10561.604, 263.421, 52674.813 21/05/15,05:28:53,08,12,1, 11.8,1,1, 5.936, 10561.605, 263.402, 52674.816 21/05/15,05:28:53,09,12,1, 11.8,1,1, 5.936, 10561.616, 263.422, 52674.803 21/05/15,05:28:53,10,12,1, 11.8,1,1, 5.936, 10561.633, 263.419, 52674.947 21/05/15,05:28:53,11,12,1, 11.8,1,1, 5.936, 10561.610, 263.407, 52674.860 21/05/15,05:28:53,12,12,1, 11.8,1,1, 5.936, 10561.607, 263.447, 52674.912 21/05/15,05:28:53,13,12,1, 11.8,1,1, 5.936, 10561.595, 263.438, 52674.793 21/05/15,05:28:53,14,12,1, 11.8,1,1, 5.936, 10561.570, 263.410, 52674.762 21/05/15,05:28:53,15,12,1, 11.8,1,1, 5.936, 10561.593, 263.429, 52674.844 21/05/15,05:28:53,16,12,1, 11.8,1,1, 5.936, 10561.581, 263.448, 52674.817 21/05/15,05:28:53,17,12,1, 11.8,1,1, 5.936, 10561.598, 263.417, 52674.847 21/05/15,05:28:53,18,12,1, 11.8,1,1, 5.936, 10561.577, 263.438, 52674.820 21/05/15,05:28:53,19,12,1, 11.8,1,1, 5.936, 10561.591, 263.456, 52674.819 21/05/15,05:28:54,00,12,1, 11.9,1,1, 5.937, 10561.590, 263.456, 52674.819 21/05/15,05:28:54,01,12,1, 11.9,1,1, 5.937, 10561.583, 263.453, 52674.828 21/05/15,05:28:54,02,12,1, 11.9,1,1, 5.937, 10561.555, 263.427, 52674.806 21/05/15,05:28:54,03,12,1, 11.9,1,1, 5.937, 10561.576, 263.436, 52674.833 21/05/15,05:28:54,04,12,1, 11.9,1,1, 5.937, 10561.578, 263.460, 52674.814 21/05/15,05:28:54,05,12,1, 11.9,1,1, 5.937, 10561.547, 263.478, 52674.847 21/05/15,05:28:54,06,12,1, 11.9,1,1, 5.937, 10561.565, 263.464, 52674.817 21/05/15,05:28:54,07,12,1, 11.9,1,1, 5.937, 10561.564, 263.480, 52674.847 21/05/15,05:28:54,08,12,1, 11.9,1,1, 5.937, 10561.532, 263.456, 52674.829 21/05/15,05:28:54,09,12,1, 11.9,1,1, 5.937, 10561.541, 263.458, 52674.832 21/05/15,05:28:54,10,12,1, 11.9,1,1, 5.937, 10561.559, 263.454, 52674.833 21/05/15,05:28:54,11,12,1, 11.9,1,1, 5.937, 10561.554, 263.474, 52674.852 21/05/15,05:28:54,12,12,1, 11.9,1,1, 5.937, 10561.551, 263.473, 52674.790 21/05/15,05:28:54,13,12,1, 11.9,1,1, 5.937, 10561.550, 263.460, 52674.833 21/05/15,05:28:54,14,12,1, 11.9,1,1, 5.937, 10561.560, 263.480, 52674.823 21/05/15,05:28:54,15,12,1, 11.9,1,1, 5.937, 10561.588, 263.457, 52674.790 21/05/15,05:28:54,16,12,1, 11.9,1,1, 5.937, 10561.547, 263.470, 52674.868 21/05/15,05:28:54,17,12,1, 11.9,1,1, 5.937, 10561.567, 263.502, 52674.822 21/05/15,05:28:54,18,12,1, 11.9,1,1, 5.937, 10561.550, 263.474, 52674.824 21/05/15,05:28:54,19,12,1, 11.9,1,1, 5.937, 10561.591, 263.474, 52674.843 21/05/15,05:28:55,00,12,1, 11.9,1,1, 5.934, 10561.590, 263.474, 52674.843 21/05/15,05:28:55,01,12,1, 11.9,1,1, 5.934, 10561.552, 263.501, 52674.858 21/05/15,05:28:55,02,12,1, 11.9,1,1, 5.934, 10561.548, 263.485, 52674.807 21/05/15,05:28:55,03,12,1, 11.9,1,1, 5.934, 10561.568, 263.480, 52674.860 21/05/15,05:28:55,04,12,1, 11.9,1,1, 5.934, 10561.574, 263.481, 52674.814 21/05/15,05:28:55,05,12,1, 11.9,1,1, 5.934, 10561.564, 263.498, 52674.809 21/05/15,05:28:55,06,12,1, 11.9,1,1, 5.934, 10561.573, 263.483, 52674.808 21/05/15,05:28:55,07,12,1, 11.9,1,1, 5.934, 10561.562, 263.497, 52674.781 21/05/15,05:28:55,08,12,1, 11.9,1,1, 5.934, 10561.572, 263.489, 52674.818 21/05/15,05:28:55,09,12,1, 11.9,1,1, 5.934, 10561.560, 263.460, 52674.824 21/05/15,05:28:55,10,12,1, 11.9,1,1, 5.934, 10561.535, 263.495, 52674.847 21/05/15,05:28:55,11,12,1, 11.9,1,1, 5.934, 10561.560, 263.487, 52674.810 21/05/15,05:28:55,12,12,1, 11.9,1,1, 5.934, 10561.535, 263.491, 52674.811 21/05/15,05:28:55,13,12,1, 11.9,1,1, 5.934, 10561.531, 263.482, 52674.826 21/05/15,05:28:55,14,12,1, 11.9,1,1, 5.934, 10561.539, 263.530, 52674.817 21/05/15,05:28:55,15,12,1, 11.9,1,1, 5.934, 10561.543, 263.519, 52674.818 21/05/15,05:28:55,16,12,1, 11.9,1,1, 5.934, 10561.539, 263.502, 52674.794 21/05/15,05:28:55,17,12,1, 11.9,1,1, 5.934, 10561.537, 263.499, 52674.829 21/05/15,05:28:55,18,12,1, 11.9,1,1, 5.934, 10561.511, 263.506, 52674.799 21/05/15,05:28:55,19,12,1, 11.9,1,1, 5.934, 10561.533, 263.523, 52674.799 21/05/15,05:28:56,00,12,1, 11.9,1,1, 5.936, 10561.532, 263.523, 52674.799 21/05/15,05:28:56,01,12,1, 11.9,1,1, 5.936, 10561.525, 263.510, 52674.867 21/05/15,05:28:56,02,12,1, 11.9,1,1, 5.936, 10561.533, 263.508, 52674.843 21/05/15,05:28:56,03,12,1, 11.9,1,1, 5.936, 10561.516, 263.520, 52674.816 21/05/15,05:28:56,04,12,1, 11.9,1,1, 5.936, 10561.529, 263.537, 52674.820 21/05/15,05:28:56,05,12,1, 11.9,1,1, 5.936, 10561.535, 263.527, 52674.851 21/05/15,05:28:56,06,12,1, 11.9,1,1, 5.936, 10561.525, 263.527, 52674.837 21/05/15,05:28:56,07,12,1, 11.9,1,1, 5.936, 10561.540, 263.526, 52674.879 21/05/15,05:28:56,08,12,1, 11.9,1,1, 5.936, 10561.535, 263.542, 52674.827 21/05/15,05:28:56,09,12,1, 11.9,1,1, 5.936, 10561.497, 263.562, 52674.870 21/05/15,05:28:56,10,12,1, 11.9,1,1, 5.936, 10561.508, 263.545, 52674.806 21/05/15,05:28:56,11,12,1, 11.9,1,1, 5.936, 10561.533, 263.534, 52674.817 21/05/15,05:28:56,12,12,1, 11.9,1,1, 5.936, 10561.516, 263.555, 52674.865 21/05/15,05:28:56,13,12,1, 11.9,1,1, 5.936, 10561.509, 263.545, 52674.847 21/05/15,05:28:56,14,12,1, 11.9,1,1, 5.936, 10561.529, 263.563, 52674.859 21/05/15,05:28:56,15,12,1, 11.9,1,1, 5.936, 10561.519, 263.534, 52674.829 21/05/15,05:28:56,16,12,1, 11.9,1,1, 5.936, 10561.516, 263.570, 52674.827 21/05/15,05:28:56,17,12,1, 11.9,1,1, 5.936, 10561.496, 263.577, 52674.862 21/05/15,05:28:56,18,12,1, 11.9,1,1, 5.936, 10561.508, 263.565, 52674.892 21/05/15,05:28:56,19,12,1, 11.9,1,1, 5.936, 10561.499, 263.564, 52674.850 21/05/15,05:28:57,00,12,1, 11.8,1,1, 5.934, 10561.498, 263.564, 52674.850 21/05/15,05:28:57,01,12,1, 11.8,1,1, 5.934, 10561.490, 263.579, 52674.859 21/05/15,05:28:57,02,12,1, 11.8,1,1, 5.934, 10561.485, 263.579, 52674.853 21/05/15,05:28:57,03,12,1, 11.8,1,1, 5.934, 10561.494, 263.572, 52674.883 21/05/15,05:28:57,04,12,1, 11.8,1,1, 5.934, 10561.471, 263.598, 52674.835 21/05/15,05:28:57,05,12,1, 11.8,1,1, 5.934, 10561.479, 263.575, 52674.836 21/05/15,05:28:57,06,12,1, 11.8,1,1, 5.934, 10561.485, 263.600, 52674.793 21/05/15,05:28:57,07,12,1, 11.8,1,1, 5.934, 10561.470, 263.578, 52674.840 21/05/15,05:28:57,08,12,1, 11.8,1,1, 5.934, 10561.533, 263.588, 52674.787 21/05/15,05:28:57,09,12,1, 11.8,1,1, 5.934, 10561.521, 263.581, 52674.577 21/05/15,05:28:57,10,12,1, 11.8,1,1, 5.934, 10561.462, 263.574, 52674.880 21/05/15,05:28:57,11,12,1, 11.8,1,1, 5.934, 10561.479, 263.596, 52674.897 21/05/15,05:28:57,12,12,1, 11.8,1,1, 5.934, 10561.471, 263.593, 52674.887 21/05/15,05:28:57,13,12,1, 11.8,1,1, 5.934, 10561.465, 263.606, 52674.853 21/05/15,05:28:57,14,12,1, 11.8,1,1, 5.934, 10561.475, 263.609, 52674.833 21/05/15,05:28:57,15,12,1, 11.8,1,1, 5.934, 10561.474, 263.607, 52674.857 21/05/15,05:28:57,16,12,1, 11.8,1,1, 5.934, 10561.469, 263.633, 52674.885 21/05/15,05:28:57,17,12,1, 11.8,1,1, 5.934, 10561.474, 263.615, 52674.858 21/05/15,05:28:57,18,12,1, 11.8,1,1, 5.934, 10561.470, 263.623, 52674.870 21/05/15,05:28:57,19,12,1, 11.8,1,1, 5.934, 10561.468, 263.626, 52674.879 21/05/15,05:28:58,00,12,1, 11.8,1,1, 5.935, 10561.465, 263.626, 52674.879 21/05/15,05:28:58,01,12,1, 11.8,1,1, 5.935, 10561.462, 263.621, 52674.861 21/05/15,05:28:58,02,12,1, 11.8,1,1, 5.935, 10561.453, 263.647, 52674.886 21/05/15,05:28:58,03,12,1, 11.8,1,1, 5.935, 10561.471, 263.632, 52674.850 21/05/15,05:28:58,04,12,1, 11.8,1,1, 5.935, 10561.463, 263.618, 52674.829 21/05/15,05:28:58,05,12,1, 11.8,1,1, 5.935, 10561.423, 263.661, 52674.772 21/05/15,05:28:58,06,12,1, 11.8,1,1, 5.935, 10561.481, 263.613, 52674.782 21/05/15,05:28:58,07,12,1, 11.8,1,1, 5.935, 10561.475, 263.654, 52674.805 21/05/15,05:28:58,08,12,1, 11.8,1,1, 5.935, 10561.459, 263.635, 52674.846 21/05/15,05:28:58,09,12,1, 11.8,1,1, 5.935, 10561.467, 263.644, 52674.848 21/05/15,05:28:58,10,12,1, 11.8,1,1, 5.935, 10561.442, 263.657, 52674.929 21/05/15,05:28:58,11,12,1, 11.8,1,1, 5.935, 10561.439, 263.671, 52674.879 21/05/15,05:28:58,12,12,1, 11.8,1,1, 5.935, 10561.449, 263.660, 52674.862 21/05/15,05:28:58,13,12,1, 11.8,1,1, 5.935, 10561.474, 263.673, 52674.961 21/05/15,05:28:58,14,12,1, 11.8,1,1, 5.935, 10561.399, 263.657, 52674.824 21/05/15,05:28:58,15,12,1, 11.8,1,1, 5.935, 10561.426, 263.660, 52674.907 21/05/15,05:28:58,16,12,1, 11.8,1,1, 5.935, 10561.437, 263.673, 52674.916 21/05/15,05:28:58,17,12,1, 11.8,1,1, 5.935, 10561.434, 263.672, 52674.909 21/05/15,05:28:58,18,12,1, 11.8,1,1, 5.935, 10561.435, 263.687, 52674.876 21/05/15,05:28:58,19,12,1, 11.8,1,1, 5.935, 10561.408, 263.687, 52674.878 21/05/15,05:28:59,00,12,1, 11.9,1,1, 5.933, 10561.407, 263.687, 52674.878 21/05/15,05:28:59,01,12,1, 11.9,1,1, 5.933, 10561.438, 263.678, 52674.846 21/05/15,05:28:59,02,12,1, 11.9,1,1, 5.933, 10561.439, 263.676, 52674.822 21/05/15,05:28:59,03,12,1, 11.9,1,1, 5.933, 10561.424, 263.692, 52674.835 21/05/15,05:28:59,04,12,1, 11.9,1,1, 5.933, 10561.440, 263.688, 52674.804 21/05/15,05:28:59,05,12,1, 11.9,1,1, 5.933, 10561.435, 263.674, 52674.842 21/05/15,05:28:59,06,12,1, 11.9,1,1, 5.933, 10561.433, 263.686, 52674.792 21/05/15,05:28:59,07,12,1, 11.9,1,1, 5.933, 10561.429, 263.697, 52674.883 21/05/15,05:28:59,08,12,1, 11.9,1,1, 5.933, 10561.434, 263.695, 52674.897 21/05/15,05:28:59,09,12,1, 11.9,1,1, 5.933, 10561.465, 263.701, 52674.876 21/05/15,05:28:59,10,12,1, 11.9,1,1, 5.933, 10561.430, 263.699, 52674.875 21/05/15,05:28:59,11,12,1, 11.9,1,1, 5.933, 10561.416, 263.713, 52674.858 21/05/15,05:28:59,12,12,1, 11.9,1,1, 5.933, 10561.439, 263.691, 52674.845 21/05/15,05:28:59,13,12,1, 11.9,1,1, 5.933, 10561.422, 263.690, 52674.849 21/05/15,05:28:59,14,12,1, 11.9,1,1, 5.933, 10561.428, 263.725, 52674.902 21/05/15,05:28:59,15,12,1, 11.9,1,1, 5.933, 10561.449, 263.692, 52674.901 21/05/15,05:28:59,16,12,1, 11.9,1,1, 5.933, 10561.422, 263.717, 52674.854 21/05/15,05:28:59,17,12,1, 11.9,1,1, 5.933, 10561.416, 263.697, 52674.831 21/05/15,05:28:59,18,12,1, 11.9,1,1, 5.933, 10561.414, 263.712, 52674.866 21/05/15,05:28:59,19,12,1, 11.9,1,1, 5.933, 10561.414, 263.731, 52674.876 21/05/15,05:29:00,00,12,1, 11.9,1,1, 5.936, 10561.407, 263.731, 52674.876 21/05/15,05:29:00,01,12,1, 11.9,1,1, 5.936, 10561.409, 263.723, 52674.867 21/05/15,05:29:00,02,12,1, 11.9,1,1, 5.936, 10561.397, 263.726, 52674.879 21/05/15,05:29:00,03,12,1, 11.9,1,1, 5.936, 10561.414, 263.733, 52674.880 21/05/15,05:29:00,04,12,1, 11.9,1,1, 5.936, 10561.422, 263.738, 52674.875 21/05/15,05:29:00,05,12,1, 11.9,1,1, 5.936, 10561.412, 263.756, 52674.912 21/05/15,05:29:00,06,12,1, 11.9,1,1, 5.936, 10561.397, 263.739, 52674.923 21/05/15,05:29:00,07,12,1, 11.9,1,1, 5.936, 10561.405, 263.748, 52674.923 21/05/15,05:29:00,08,12,1, 11.9,1,1, 5.936, 10561.376, 263.732, 52674.892 21/05/15,05:29:00,09,12,1, 11.9,1,1, 5.936, 10561.404, 263.759, 52674.889 21/05/15,05:29:00,10,12,1, 11.9,1,1, 5.936, 10561.372, 263.761, 52674.927 21/05/15,05:29:00,11,12,1, 11.9,1,1, 5.936, 10561.368, 263.756, 52674.914 21/05/15,05:29:00,12,12,1, 11.9,1,1, 5.936, 10561.365, 263.762, 52674.935 21/05/15,05:29:00,13,12,1, 11.9,1,1, 5.936, 10561.385, 263.741, 52674.943 21/05/15,05:29:00,14,12,1, 11.9,1,1, 5.936, 10561.392, 263.776, 52674.904 21/05/15,05:29:00,15,12,1, 11.9,1,1, 5.936, 10561.377, 263.776, 52674.886 21/05/15,05:29:00,16,12,1, 11.9,1,1, 5.936, 10561.387, 263.768, 52674.909 21/05/15,05:29:00,17,12,1, 11.9,1,1, 5.936, 10561.364, 263.764, 52674.923 21/05/15,05:29:00,18,12,1, 11.9,1,1, 5.936, 10561.396, 263.782, 52674.926 21/05/15,05:29:00,19,12,1, 11.9,1,1, 5.936, 10561.391, 263.811, 52674.926 21/05/15,05:29:01,00,12,1, 11.9,1,1, 5.938, 10561.390, 263.811, 52674.926 21/05/15,05:29:01,01,12,1, 11.9,1,1, 5.938, 10561.376, 263.782, 52674.940 21/05/15,05:29:01,02,12,1, 11.9,1,1, 5.938, 10561.357, 263.777, 52675.124 21/05/15,05:29:01,03,12,1, 11.9,1,1, 5.938, 10561.329, 263.786, 52674.992 21/05/15,05:29:01,04,12,1, 11.9,1,1, 5.938, 10561.350, 263.801, 52674.921 21/05/15,05:29:01,05,12,1, 11.9,1,1, 5.938, 10561.370, 263.768, 52674.924 21/05/15,05:29:01,06,12,1, 11.9,1,1, 5.938, 10561.374, 263.791, 52674.888 21/05/15,05:29:01,07,12,1, 11.9,1,1, 5.938, 10561.388, 263.790, 52674.911 21/05/15,05:29:01,08,12,1, 11.9,1,1, 5.938, 10561.380, 263.790, 52674.894 21/05/15,05:29:01,09,12,1, 11.9,1,1, 5.938, 10561.373, 263.820, 52674.970 21/05/15,05:29:01,10,12,1, 11.9,1,1, 5.938, 10561.367, 263.797, 52674.881 21/05/15,05:29:01,11,12,1, 11.9,1,1, 5.938, 10561.365, 263.800, 52674.918 21/05/15,05:29:01,12,12,1, 11.9,1,1, 5.938, 10561.382, 263.808, 52674.893 21/05/15,05:29:01,13,12,1, 11.9,1,1, 5.938, 10561.376, 263.802, 52674.905 21/05/15,05:29:01,14,12,1, 11.9,1,1, 5.938, 10561.373, 263.783, 52674.896 21/05/15,05:29:01,15,12,1, 11.9,1,1, 5.938, 10561.364, 263.805, 52674.894 21/05/15,05:29:01,16,12,1, 11.9,1,1, 5.938, 10561.370, 263.821, 52674.868 21/05/15,05:29:01,17,12,1, 11.9,1,1, 5.938, 10561.365, 263.808, 52674.885 21/05/15,05:29:01,18,12,1, 11.9,1,1, 5.938, 10561.374, 263.832, 52674.870 21/05/15,05:29:01,19,12,1, 11.9,1,1, 5.938, 10561.363, 263.796, 52674.801 21/05/15,05:29:02,00,12,1, 11.8,1,1, 5.936, 10561.357, 263.796, 52674.801 21/05/15,05:29:02,01,12,1, 11.8,1,1, 5.936, 10561.337, 263.840, 52674.966 21/05/15,05:29:02,02,12,1, 11.8,1,1, 5.936, 10561.341, 263.804, 52674.926 21/05/15,05:29:02,03,12,1, 11.8,1,1, 5.936, 10561.354, 263.801, 52674.925 21/05/15,05:29:02,04,12,1, 11.8,1,1, 5.936, 10561.351, 263.818, 52674.896 21/05/15,05:29:02,05,12,1, 11.8,1,1, 5.936, 10561.359, 263.821, 52674.912 21/05/15,05:29:02,06,12,1, 11.8,1,1, 5.936, 10561.371, 263.817, 52674.893 21/05/15,05:29:02,07,12,1, 11.8,1,1, 5.936, 10561.362, 263.832, 52674.919 21/05/15,05:29:02,08,12,1, 11.8,1,1, 5.936, 10561.376, 263.844, 52674.958 21/05/15,05:29:02,09,12,1, 11.8,1,1, 5.936, 10561.365, 263.838, 52674.917 21/05/15,05:29:02,10,12,1, 11.8,1,1, 5.936, 10561.383, 263.823, 52674.943 21/05/15,05:29:02,11,12,1, 11.8,1,1, 5.936, 10561.356, 263.828, 52674.934 21/05/15,05:29:02,12,12,1, 11.8,1,1, 5.936, 10561.345, 263.814, 52674.911 21/05/15,05:29:02,13,12,1, 11.8,1,1, 5.936, 10561.357, 263.817, 52674.904 21/05/15,05:29:02,14,12,1, 11.8,1,1, 5.936, 10561.359, 263.839, 52674.933 21/05/15,05:29:02,15,12,1, 11.8,1,1, 5.936, 10561.348, 263.849, 52674.929 21/05/15,05:29:02,16,12,1, 11.8,1,1, 5.936, 10561.368, 263.833, 52674.902 21/05/15,05:29:02,17,12,1, 11.8,1,1, 5.936, 10561.364, 263.856, 52674.936 21/05/15,05:29:02,18,12,1, 11.8,1,1, 5.936, 10561.361, 263.881, 52674.915 21/05/15,05:29:02,19,12,1, 11.8,1,1, 5.936, 10561.373, 263.863, 52674.915 21/05/15,05:29:03,00,12,1, 11.9,1,1, 5.936, 10561.365, 263.863, 52674.915 21/05/15,05:29:03,01,12,1, 11.9,1,1, 5.936, 10561.350, 263.892, 52674.926 21/05/15,05:29:03,02,12,1, 11.9,1,1, 5.936, 10561.328, 263.883, 52674.941 21/05/15,05:29:03,03,12,1, 11.9,1,1, 5.936, 10561.330, 263.876, 52674.919 21/05/15,05:29:03,04,12,1, 11.9,1,1, 5.936, 10561.338, 263.880, 52674.917 21/05/15,05:29:03,05,12,1, 11.9,1,1, 5.936, 10561.339, 263.867, 52674.919 21/05/15,05:29:03,06,12,1, 11.9,1,1, 5.936, 10561.329, 263.872, 52674.889 21/05/15,05:29:03,07,12,1, 11.9,1,1, 5.936, 10561.321, 263.888, 52674.918 21/05/15,05:29:03,08,12,1, 11.9,1,1, 5.936, 10561.322, 263.886, 52674.879 21/05/15,05:29:03,09,12,1, 11.9,1,1, 5.936, 10561.310, 263.920, 52674.942 21/05/15,05:29:03,10,12,1, 11.9,1,1, 5.936, 10561.292, 263.904, 52674.889 21/05/15,05:29:03,11,12,1, 11.9,1,1, 5.936, 10561.296, 263.908, 52674.895 21/05/15,05:29:03,12,12,1, 11.9,1,1, 5.936, 10561.309, 263.919, 52674.874 21/05/15,05:29:03,13,12,1, 11.9,1,1, 5.936, 10561.305, 263.902, 52674.937 21/05/15,05:29:03,14,12,1, 11.9,1,1, 5.936, 10561.300, 263.926, 52674.905 21/05/15,05:29:03,15,12,1, 11.9,1,1, 5.936, 10561.315, 263.910, 52674.881 21/05/15,05:29:03,16,12,1, 11.9,1,1, 5.936, 10561.303, 263.913, 52674.894 21/05/15,05:29:03,17,12,1, 11.9,1,1, 5.936, 10561.320, 263.931, 52674.932 21/05/15,05:29:03,18,12,1, 11.9,1,1, 5.936, 10561.326, 263.907, 52674.935 21/05/15,05:29:03,19,12,1, 11.9,1,1, 5.936, 10561.301, 263.933, 52674.903 21/05/15,05:29:04,00,12,1, 11.8,1,1, 5.932, 10561.298, 263.933, 52674.903 21/05/15,05:29:04,01,12,1, 11.8,1,1, 5.932, 10561.329, 263.927, 52674.920 21/05/15,05:29:04,02,12,1, 11.8,1,1, 5.932, 10561.322, 263.926, 52674.904 21/05/15,05:29:04,03,12,1, 11.8,1,1, 5.932, 10561.341, 263.920, 52674.904 21/05/15,05:29:04,04,12,1, 11.8,1,1, 5.932, 10561.304, 263.941, 52674.902 21/05/15,05:29:04,05,12,1, 11.8,1,1, 5.932, 10561.310, 263.931, 52674.942 21/05/15,05:29:04,06,12,1, 11.8,1,1, 5.932, 10561.313, 263.939, 52674.924 21/05/15,05:29:04,07,12,1, 11.8,1,1, 5.932, 10561.305, 263.933, 52674.915 21/05/15,05:29:04,08,12,1, 11.8,1,1, 5.932, 10561.297, 263.968, 52674.894 21/05/15,05:29:04,09,12,1, 11.8,1,1, 5.932, 10561.313, 263.945, 52674.938 21/05/15,05:29:04,10,12,1, 11.8,1,1, 5.932, 10561.326, 263.968, 52674.934 21/05/15,05:29:04,11,12,1, 11.8,1,1, 5.932, 10561.306, 263.951, 52674.924 21/05/15,05:29:04,12,12,1, 11.8,1,1, 5.932, 10561.313, 263.965, 52674.893 21/05/15,05:29:04,13,12,1, 11.8,1,1, 5.932, 10561.281, 263.974, 52674.932 21/05/15,05:29:04,14,12,1, 11.8,1,1, 5.932, 10561.282, 263.957, 52674.921 21/05/15,05:29:04,15,12,1, 11.8,1,1, 5.932, 10561.300, 263.977, 52674.928 21/05/15,05:29:04,16,12,1, 11.8,1,1, 5.932, 10561.295, 263.971, 52674.956 21/05/15,05:29:04,17,12,1, 11.8,1,1, 5.932, 10561.313, 263.964, 52674.885 21/05/15,05:29:04,18,12,1, 11.8,1,1, 5.932, 10561.283, 263.977, 52674.951 21/05/15,05:29:04,19,12,1, 11.8,1,1, 5.932, 10561.306, 263.986, 52674.982 21/05/15,05:29:05,00,12,1, 11.9,1,1, 5.937, 10561.298, 263.986, 52674.982 21/05/15,05:29:05,01,12,1, 11.9,1,1, 5.937, 10561.282, 264.007, 52674.991 21/05/15,05:29:05,02,12,1, 11.9,1,1, 5.937, 10561.313, 263.997, 52674.939 21/05/15,05:29:05,03,12,1, 11.9,1,1, 5.937, 10561.287, 264.001, 52674.898 21/05/15,05:29:05,04,12,1, 11.9,1,1, 5.937, 10561.296, 263.974, 52674.907 21/05/15,05:29:05,05,12,1, 11.9,1,1, 5.937, 10561.297, 263.992, 52674.918 21/05/15,05:29:05,06,12,1, 11.9,1,1, 5.937, 10561.306, 263.992, 52674.891 21/05/15,05:29:05,07,12,1, 11.9,1,1, 5.937, 10561.308, 264.012, 52674.888 21/05/15,05:29:05,08,12,1, 11.9,1,1, 5.937, 10561.295, 264.003, 52674.935 21/05/15,05:29:05,09,12,1, 11.9,1,1, 5.937, 10561.290, 263.995, 52674.906 21/05/15,05:29:05,10,12,1, 11.9,1,1, 5.937, 10561.301, 264.011, 52674.894 21/05/15,05:29:05,11,12,1, 11.9,1,1, 5.937, 10561.297, 264.006, 52674.912 21/05/15,05:29:05,12,12,1, 11.9,1,1, 5.937, 10561.315, 264.005, 52674.909 21/05/15,05:29:05,13,12,1, 11.9,1,1, 5.937, 10561.289, 264.021, 52674.880 21/05/15,05:29:05,14,12,1, 11.9,1,1, 5.937, 10561.276, 263.998, 52674.890 21/05/15,05:29:05,15,12,1, 11.9,1,1, 5.937, 10561.280, 264.020, 52674.891 21/05/15,05:29:05,16,12,1, 11.9,1,1, 5.937, 10561.289, 264.007, 52674.913 21/05/15,05:29:05,17,12,1, 11.9,1,1, 5.937, 10561.278, 264.041, 52674.931 21/05/15,05:29:05,18,12,1, 11.9,1,1, 5.937, 10561.270, 264.014, 52674.960 21/05/15,05:29:05,19,12,1, 11.9,1,1, 5.937, 10561.275, 264.027, 52674.943 21/05/15,05:29:06,00,12,1, 11.9,1,1, 5.938, 10561.273, 264.027, 52674.943 21/05/15,05:29:06,01,12,1, 11.9,1,1, 5.938, 10561.302, 264.051, 52674.944 21/05/15,05:29:06,02,12,1, 11.9,1,1, 5.938, 10561.280, 264.048, 52674.948 21/05/15,05:29:06,03,12,1, 11.9,1,1, 5.938, 10561.270, 264.067, 52674.958 21/05/15,05:29:06,04,12,1, 11.9,1,1, 5.938, 10561.289, 264.062, 52674.950 21/05/15,05:29:06,05,12,1, 11.9,1,1, 5.938, 10561.292, 264.065, 52675.061 21/05/15,05:29:06,06,12,1, 11.9,1,1, 5.938, 10561.217, 264.067, 52674.989 21/05/15,05:29:06,07,12,1, 11.9,1,1, 5.938, 10561.270, 264.070, 52675.020 21/05/15,05:29:06,08,12,1, 11.9,1,1, 5.938, 10561.267, 264.053, 52674.956 21/05/15,05:29:06,09,12,1, 11.9,1,1, 5.938, 10561.258, 264.062, 52674.930 21/05/15,05:29:06,10,12,1, 11.9,1,1, 5.938, 10561.276, 264.072, 52674.902 21/05/15,05:29:06,11,12,1, 11.9,1,1, 5.938, 10561.280, 264.080, 52674.921 21/05/15,05:29:06,12,12,1, 11.9,1,1, 5.938, 10561.281, 264.084, 52674.943 21/05/15,05:29:06,13,12,1, 11.9,1,1, 5.938, 10561.258, 264.094, 52674.920 21/05/15,05:29:06,14,12,1, 11.9,1,1, 5.938, 10561.261, 264.086, 52674.929 21/05/15,05:29:06,15,12,1, 11.9,1,1, 5.938, 10561.239, 264.077, 52674.907 21/05/15,05:29:06,16,12,1, 11.9,1,1, 5.938, 10561.250, 264.087, 52674.933 21/05/15,05:29:06,17,12,1, 11.9,1,1, 5.938, 10561.248, 264.081, 52674.904 21/05/15,05:29:06,18,12,1, 11.9,1,1, 5.938, 10561.256, 264.082, 52674.907 21/05/15,05:29:06,19,12,1, 11.9,1,1, 5.938, 10561.277, 264.109, 52674.956 21/05/15,05:29:07,00,12,1, 11.9,1,1, 5.934, 10561.273, 264.109, 52674.956 21/05/15,05:29:07,01,12,1, 11.9,1,1, 5.934, 10561.239, 264.102, 52674.963 21/05/15,05:29:07,02,12,1, 11.9,1,1, 5.934, 10561.247, 264.110, 52674.989 21/05/15,05:29:07,03,12,1, 11.9,1,1, 5.934, 10561.254, 264.110, 52674.950 21/05/15,05:29:07,04,12,1, 11.9,1,1, 5.934, 10561.243, 264.108, 52674.935 21/05/15,05:29:07,05,12,1, 11.9,1,1, 5.934, 10561.274, 264.136, 52674.956 21/05/15,05:29:07,06,12,1, 11.9,1,1, 5.934, 10561.250, 264.125, 52674.985 21/05/15,05:29:07,07,12,1, 11.9,1,1, 5.934, 10561.243, 264.116, 52674.945 21/05/15,05:29:07,08,12,1, 11.9,1,1, 5.934, 10561.248, 264.129, 52674.975 21/05/15,05:29:07,09,12,1, 11.9,1,1, 5.934, 10561.254, 264.169, 52674.998 21/05/15,05:29:07,10,12,1, 11.9,1,1, 5.934, 10561.283, 264.146, 52674.976 21/05/15,05:29:07,11,12,1, 11.9,1,1, 5.934, 10561.264, 264.151, 52674.960 21/05/15,05:29:07,12,12,1, 11.9,1,1, 5.934, 10561.268, 264.145, 52674.950 21/05/15,05:29:07,13,12,1, 11.9,1,1, 5.934, 10561.243, 264.175, 52674.943 21/05/15,05:29:07,14,12,1, 11.9,1,1, 5.934, 10561.280, 264.160, 52674.977 21/05/15,05:29:07,15,12,1, 11.9,1,1, 5.934, 10561.273, 264.163, 52674.868 21/05/15,05:29:07,16,12,1, 11.9,1,1, 5.934, 10561.210, 264.184, 52675.052 21/05/15,05:29:07,17,12,1, 11.9,1,1, 5.934, 10561.236, 264.169, 52675.045 21/05/15,05:29:07,18,12,1, 11.9,1,1, 5.934, 10561.218, 264.193, 52674.998 21/05/15,05:29:07,19,12,1, 11.9,1,1, 5.934, 10561.231, 264.163, 52674.977 21/05/15,05:29:08,00,12,1, 11.9,1,1, 5.934, 10561.223, 264.163, 52674.977 21/05/15,05:29:08,01,12,1, 11.9,1,1, 5.934, 10561.272, 264.188, 52674.950 21/05/15,05:29:08,02,12,1, 11.9,1,1, 5.934, 10561.223, 264.169, 52674.999 21/05/15,05:29:08,03,12,1, 11.9,1,1, 5.934, 10561.229, 264.194, 52674.945 21/05/15,05:29:08,04,12,1, 11.9,1,1, 5.934, 10561.258, 264.186, 52674.963 21/05/15,05:29:08,05,12,1, 11.9,1,1, 5.934, 10561.239, 264.211, 52674.971 21/05/15,05:29:08,06,12,1, 11.9,1,1, 5.934, 10561.257, 264.203, 52674.979 21/05/15,05:29:08,07,12,1, 11.9,1,1, 5.934, 10561.241, 264.226, 52674.981 21/05/15,05:29:08,08,12,1, 11.9,1,1, 5.934, 10561.242, 264.226, 52674.961 21/05/15,05:29:08,09,12,1, 11.9,1,1, 5.934, 10561.258, 264.219, 52674.991 21/05/15,05:29:08,10,12,1, 11.9,1,1, 5.934, 10561.245, 264.238, 52674.974 21/05/15,05:29:08,11,12,1, 11.9,1,1, 5.934, 10561.245, 264.248, 52674.989 21/05/15,05:29:08,12,12,1, 11.9,1,1, 5.934, 10561.247, 264.238, 52675.002 21/05/15,05:29:08,13,12,1, 11.9,1,1, 5.934, 10561.244, 264.259, 52675.010 21/05/15,05:29:08,14,12,1, 11.9,1,1, 5.934, 10561.228, 264.262, 52674.981 21/05/15,05:29:08,15,12,1, 11.9,1,1, 5.934, 10561.235, 264.250, 52674.974 21/05/15,05:29:08,16,12,1, 11.9,1,1, 5.934, 10561.244, 264.249, 52674.974 21/05/15,05:29:08,17,12,1, 11.9,1,1, 5.934, 10561.235, 264.269, 52674.921 21/05/15,05:29:08,18,12,1, 11.9,1,1, 5.934, 10561.276, 264.269, 52674.929 21/05/15,05:29:08,19,12,1, 11.9,1,1, 5.934, 10561.228, 264.275, 52675.001 21/05/15,05:29:09,00,12,1, 11.9,1,1, 5.939, 10561.223, 264.275, 52675.001 21/05/15,05:29:09,01,12,1, 11.9,1,1, 5.939, 10561.235, 264.283, 52674.908 21/05/15,05:29:09,02,12,1, 11.9,1,1, 5.939, 10561.245, 264.250, 52674.935 21/05/15,05:29:09,03,12,1, 11.9,1,1, 5.939, 10561.231, 264.274, 52674.967 21/05/15,05:29:09,04,12,1, 11.9,1,1, 5.939, 10561.253, 264.283, 52674.944 21/05/15,05:29:09,05,12,1, 11.9,1,1, 5.939, 10561.236, 264.292, 52674.946 21/05/15,05:29:09,06,12,1, 11.9,1,1, 5.939, 10561.249, 264.305, 52674.973 21/05/15,05:29:09,07,12,1, 11.9,1,1, 5.939, 10561.281, 264.289, 52675.016 21/05/15,05:29:09,08,12,1, 11.9,1,1, 5.939, 10561.232, 264.327, 52675.005 21/05/15,05:29:09,09,12,1, 11.9,1,1, 5.939, 10561.239, 264.290, 52674.990 21/05/15,05:29:09,10,12,1, 11.9,1,1, 5.939, 10561.247, 264.309, 52675.014 21/05/15,05:29:09,11,12,1, 11.9,1,1, 5.939, 10561.244, 264.301, 52674.998 21/05/15,05:29:09,12,12,1, 11.9,1,1, 5.939, 10561.241, 264.336, 52675.036 21/05/15,05:29:09,13,12,1, 11.9,1,1, 5.939, 10561.227, 264.314, 52675.007 21/05/15,05:29:09,14,12,1, 11.9,1,1, 5.939, 10561.236, 264.350, 52675.003 21/05/15,05:29:09,15,12,1, 11.9,1,1, 5.939, 10561.229, 264.319, 52675.006 21/05/15,05:29:09,16,12,1, 11.9,1,1, 5.939, 10561.215, 264.311, 52675.009 21/05/15,05:29:09,17,12,1, 11.9,1,1, 5.939, 10561.225, 264.337, 52674.981 21/05/15,05:29:09,18,12,1, 11.9,1,1, 5.939, 10561.231, 264.356, 52674.991 21/05/15,05:29:09,19,12,1, 11.9,1,1, 5.939, 10561.201, 264.363, 52674.970 21/05/15,05:29:10,00,12,1, 11.8,1,1, 5.935, 10561.198, 264.363, 52674.970 21/05/15,05:29:10,01,12,1, 11.8,1,1, 5.935, 10561.220, 264.360, 52674.995 21/05/15,05:29:10,02,12,1, 11.8,1,1, 5.935, 10561.218, 264.354, 52674.992 21/05/15,05:29:10,03,12,1, 11.8,1,1, 5.935, 10561.225, 264.360, 52674.994 21/05/15,05:29:10,04,12,1, 11.8,1,1, 5.935, 10561.247, 264.341, 52674.984 21/05/15,05:29:10,05,12,1, 11.8,1,1, 5.935, 10561.251, 264.365, 52674.958 21/05/15,05:29:10,06,12,1, 11.8,1,1, 5.935, 10561.238, 264.366, 52674.954 21/05/15,05:29:10,07,12,1, 11.8,1,1, 5.935, 10561.239, 264.346, 52674.966 21/05/15,05:29:10,08,12,1, 11.8,1,1, 5.935, 10561.243, 264.369, 52674.951 21/05/15,05:29:10,09,12,1, 11.8,1,1, 5.935, 10561.263, 264.362, 52674.994 21/05/15,05:29:10,10,12,1, 11.8,1,1, 5.935, 10561.239, 264.384, 52674.959 21/05/15,05:29:10,11,12,1, 11.8,1,1, 5.935, 10561.236, 264.387, 52674.981 21/05/15,05:29:10,12,12,1, 11.8,1,1, 5.935, 10561.241, 264.392, 52674.951 21/05/15,05:29:10,13,12,1, 11.8,1,1, 5.935, 10561.260, 264.379, 52675.285 21/05/15,05:29:10,14,12,1, 11.8,1,1, 5.935, 10561.259, 264.379, 52674.878 21/05/15,05:29:10,15,12,1, 11.8,1,1, 5.935, 10561.227, 264.401, 52674.920 21/05/15,05:29:10,16,12,1, 11.8,1,1, 5.935, 10561.219, 264.381, 52674.924 21/05/15,05:29:10,17,12,1, 11.8,1,1, 5.935, 10561.232, 264.410, 52674.954 21/05/15,05:29:10,18,12,1, 11.8,1,1, 5.935, 10561.241, 264.385, 52674.890 21/05/15,05:29:10,19,12,1, 11.8,1,1, 5.935, 10561.185, 264.426, 52675.010 21/05/15,05:29:11,00,12,1, 11.9,1,1, 5.934, 10561.181, 264.426, 52675.010 21/05/15,05:29:11,01,12,1, 11.9,1,1, 5.934, 10561.219, 264.424, 52674.966 21/05/15,05:29:11,02,12,1, 11.9,1,1, 5.934, 10561.213, 264.409, 52674.980 21/05/15,05:29:11,03,12,1, 11.9,1,1, 5.934, 10561.218, 264.441, 52674.968 21/05/15,05:29:11,04,12,1, 11.9,1,1, 5.934, 10561.200, 264.432, 52674.985 21/05/15,05:29:11,05,12,1, 11.9,1,1, 5.934, 10561.218, 264.431, 52674.933 21/05/15,05:29:11,06,12,1, 11.9,1,1, 5.934, 10561.213, 264.445, 52674.989 21/05/15,05:29:11,07,12,1, 11.9,1,1, 5.934, 10561.212, 264.436, 52674.940 21/05/15,05:29:11,08,12,1, 11.9,1,1, 5.934, 10561.201, 264.455, 52674.978 21/05/15,05:29:11,09,12,1, 11.9,1,1, 5.934, 10561.208, 264.448, 52674.975 21/05/15,05:29:11,10,12,1, 11.9,1,1, 5.934, 10561.201, 264.458, 52674.971 21/05/15,05:29:11,11,12,1, 11.9,1,1, 5.934, 10561.215, 264.452, 52674.965 21/05/15,05:29:11,12,12,1, 11.9,1,1, 5.934, 10561.212, 264.437, 52674.974 21/05/15,05:29:11,13,12,1, 11.9,1,1, 5.934, 10561.222, 264.446, 52674.965 21/05/15,05:29:11,14,12,1, 11.9,1,1, 5.934, 10561.246, 264.466, 52674.987 21/05/15,05:29:11,15,12,1, 11.9,1,1, 5.934, 10561.215, 264.464, 52674.962 21/05/15,05:29:11,16,12,1, 11.9,1,1, 5.934, 10561.221, 264.459, 52674.949 21/05/15,05:29:11,17,12,1, 11.9,1,1, 5.934, 10561.242, 264.468, 52674.947 21/05/15,05:29:11,18,12,1, 11.9,1,1, 5.934, 10561.204, 264.461, 52674.943 21/05/15,05:29:11,19,12,1, 11.9,1,1, 5.934, 10561.236, 264.508, 52674.974 21/05/15,05:29:12,00,12,1, 11.8,1,1, 5.939, 10561.231, 264.508, 52674.974 21/05/15,05:29:12,01,12,1, 11.8,1,1, 5.939, 10561.224, 264.492, 52674.959 21/05/15,05:29:12,02,12,1, 11.8,1,1, 5.939, 10561.201, 264.514, 52674.947 21/05/15,05:29:12,03,12,1, 11.8,1,1, 5.939, 10561.211, 264.488, 52675.009 21/05/15,05:29:12,04,12,1, 11.8,1,1, 5.939, 10561.207, 264.505, 52674.987 21/05/15,05:29:12,05,12,1, 11.8,1,1, 5.939, 10561.191, 264.516, 52674.988 21/05/15,05:29:12,06,12,1, 11.8,1,1, 5.939, 10561.227, 264.504, 52674.988 21/05/15,05:29:12,07,12,1, 11.8,1,1, 5.939, 10561.206, 264.509, 52674.996 21/05/15,05:29:12,08,12,1, 11.8,1,1, 5.939, 10561.200, 264.511, 52675.036 21/05/15,05:29:12,09,12,1, 11.8,1,1, 5.939, 10561.227, 264.526, 52675.022 21/05/15,05:29:12,10,12,1, 11.8,1,1, 5.939, 10561.211, 264.520, 52675.003 21/05/15,05:29:12,11,12,1, 11.8,1,1, 5.939, 10561.186, 264.521, 52674.991 21/05/15,05:29:12,12,12,1, 11.8,1,1, 5.939, 10561.197, 264.546, 52674.966 21/05/15,05:29:12,13,12,1, 11.8,1,1, 5.939, 10561.191, 264.541, 52674.998 21/05/15,05:29:12,14,12,1, 11.8,1,1, 5.939, 10561.193, 264.549, 52675.013 21/05/15,05:29:12,15,12,1, 11.8,1,1, 5.939, 10561.210, 264.548, 52674.996 21/05/15,05:29:12,16,12,1, 11.8,1,1, 5.939, 10561.205, 264.561, 52675.013 21/05/15,05:29:12,17,12,1, 11.8,1,1, 5.939, 10561.190, 264.552, 52674.975 21/05/15,05:29:12,18,12,1, 11.8,1,1, 5.939, 10561.190, 264.562, 52675.012 21/05/15,05:29:12,19,12,1, 11.8,1,1, 5.939, 10561.192, 264.590, 52675.041 21/05/15,05:29:13,00,12,1, 11.9,1,1, 5.937, 10561.190, 264.590, 52675.041 21/05/15,05:29:13,01,12,1, 11.9,1,1, 5.937, 10561.207, 264.593, 52675.022 21/05/15,05:29:13,02,12,1, 11.9,1,1, 5.937, 10561.195, 264.582, 52675.040 21/05/15,05:29:13,03,12,1, 11.9,1,1, 5.937, 10561.197, 264.590, 52675.002 21/05/15,05:29:13,04,12,1, 11.9,1,1, 5.937, 10561.200, 264.573, 52674.986 21/05/15,05:29:13,05,12,1, 11.9,1,1, 5.937, 10561.208, 264.585, 52674.970 21/05/15,05:29:13,06,12,1, 11.9,1,1, 5.937, 10561.194, 264.598, 52675.003 21/05/15,05:29:13,07,12,1, 11.9,1,1, 5.937, 10561.200, 264.603, 52675.017 21/05/15,05:29:13,08,12,1, 11.9,1,1, 5.937, 10561.209, 264.605, 52675.005 21/05/15,05:29:13,09,12,1, 11.9,1,1, 5.937, 10561.212, 264.611, 52674.971 21/05/15,05:29:13,10,12,1, 11.9,1,1, 5.937, 10561.217, 264.631, 52675.000 21/05/15,05:29:13,11,12,1, 11.9,1,1, 5.937, 10561.190, 264.629, 52674.972 21/05/15,05:29:13,12,12,1, 11.9,1,1, 5.937, 10561.189, 264.619, 52674.992 21/05/15,05:29:13,13,12,1, 11.9,1,1, 5.937, 10561.207, 264.630, 52675.037 21/05/15,05:29:13,14,12,1, 11.9,1,1, 5.937, 10561.198, 264.610, 52674.999 21/05/15,05:29:13,15,12,1, 11.9,1,1, 5.937, 10561.192, 264.641, 52674.982 21/05/15,05:29:13,16,12,1, 11.9,1,1, 5.937, 10561.201, 264.654, 52675.001 21/05/15,05:29:13,17,12,1, 11.9,1,1, 5.937, 10561.185, 264.636, 52675.001 21/05/15,05:29:13,18,12,1, 11.9,1,1, 5.937, 10561.183, 264.670, 52675.013 21/05/15,05:29:13,19,12,1, 11.9,1,1, 5.937, 10561.192, 264.671, 52675.012 21/05/15,05:29:14,00,12,1, 11.9,1,1, 5.935, 10561.190, 264.671, 52675.012 21/05/15,05:29:14,01,12,1, 11.9,1,1, 5.935, 10561.179, 264.676, 52675.038 21/05/15,05:29:14,02,12,1, 11.9,1,1, 5.935, 10561.185, 264.661, 52675.003 21/05/15,05:29:14,03,12,1, 11.9,1,1, 5.935, 10561.178, 264.659, 52674.985 21/05/15,05:29:14,04,12,1, 11.9,1,1, 5.935, 10561.204, 264.686, 52675.015 21/05/15,05:29:14,05,12,1, 11.9,1,1, 5.935, 10561.194, 264.666, 52675.002 21/05/15,05:29:14,06,12,1, 11.9,1,1, 5.935, 10561.193, 264.663, 52675.018 21/05/15,05:29:14,07,12,1, 11.9,1,1, 5.935, 10561.177, 264.674, 52675.025 21/05/15,05:29:14,08,12,1, 11.9,1,1, 5.935, 10561.180, 264.687, 52675.024 21/05/15,05:29:14,09,12,1, 11.9,1,1, 5.935, 10561.178, 264.696, 52675.025 21/05/15,05:29:14,10,12,1, 11.9,1,1, 5.935, 10561.186, 264.684, 52675.010 21/05/15,05:29:14,11,12,1, 11.9,1,1, 5.935, 10561.173, 264.682, 52675.018 21/05/15,05:29:14,12,12,1, 11.9,1,1, 5.935, 10561.184, 264.708, 52674.995 21/05/15,05:29:14,13,12,1, 11.9,1,1, 5.935, 10561.208, 264.703, 52674.996 21/05/15,05:29:14,14,12,1, 11.9,1,1, 5.935, 10561.172, 264.687, 52675.004 21/05/15,05:29:14,15,12,1, 11.9,1,1, 5.935, 10561.199, 264.714, 52674.998 21/05/15,05:29:14,16,12,1, 11.9,1,1, 5.935, 10561.176, 264.727, 52675.011 21/05/15,05:29:14,17,12,1, 11.9,1,1, 5.935, 10561.162, 264.709, 52675.003 21/05/15,05:29:14,18,12,1, 11.9,1,1, 5.935, 10561.180, 264.697, 52674.993 21/05/15,05:29:14,19,12,1, 11.9,1,1, 5.935, 10561.183, 264.746, 52675.041 21/05/15,05:29:15,00,12,1, 11.8,1,1, 5.939, 10561.181, 264.746, 52675.041 21/05/15,05:29:15,01,12,1, 11.8,1,1, 5.939, 10561.179, 264.728, 52674.997 21/05/15,05:29:15,02,12,1, 11.8,1,1, 5.939, 10561.190, 264.737, 52674.978 21/05/15,05:29:15,03,12,1, 11.8,1,1, 5.939, 10561.184, 264.763, 52675.031 21/05/15,05:29:15,04,12,1, 11.8,1,1, 5.939, 10561.158, 264.732, 52674.992 21/05/15,05:29:15,05,12,1, 11.8,1,1, 5.939, 10561.148, 264.756, 52675.018 21/05/15,05:29:15,06,12,1, 11.8,1,1, 5.939, 10561.179, 264.737, 52675.003 21/05/15,05:29:15,07,12,1, 11.8,1,1, 5.939, 10561.185, 264.781, 52675.027 21/05/15,05:29:15,08,12,1, 11.8,1,1, 5.939, 10561.179, 264.765, 52675.021 21/05/15,05:29:15,09,12,1, 11.8,1,1, 5.939, 10561.168, 264.784, 52675.018 21/05/15,05:29:15,10,12,1, 11.8,1,1, 5.939, 10561.186, 264.795, 52675.033 21/05/15,05:29:15,11,12,1, 11.8,1,1, 5.939, 10561.186, 264.783, 52674.998 21/05/15,05:29:15,12,12,1, 11.8,1,1, 5.939, 10561.181, 264.772, 52674.998 21/05/15,05:29:15,13,12,1, 11.8,1,1, 5.939, 10561.175, 264.778, 52674.995 21/05/15,05:29:15,14,12,1, 11.8,1,1, 5.939, 10561.197, 264.788, 52674.998 21/05/15,05:29:15,15,12,1, 11.8,1,1, 5.939, 10561.179, 264.774, 52675.024 21/05/15,05:29:15,16,12,1, 11.8,1,1, 5.939, 10561.148, 264.774, 52675.014 21/05/15,05:29:15,17,12,1, 11.8,1,1, 5.939, 10561.152, 264.794, 52675.041 21/05/15,05:29:15,18,12,1, 11.8,1,1, 5.939, 10561.157, 264.810, 52675.025 21/05/15,05:29:15,19,12,1, 11.8,1,1, 5.939, 10561.186, 264.783, 52675.040 21/05/15,05:29:16,00,12,1, 11.8,1,1, 5.936, 10561.181, 264.783, 52675.040 21/05/15,05:29:16,01,12,1, 11.8,1,1, 5.936, 10561.154, 264.785, 52675.039 21/05/15,05:29:16,02,12,1, 11.8,1,1, 5.936, 10561.165, 264.809, 52675.039 21/05/15,05:29:16,03,12,1, 11.8,1,1, 5.936, 10561.164, 264.810, 52675.024 21/05/15,05:29:16,04,12,1, 11.8,1,1, 5.936, 10561.169, 264.803, 52674.983 21/05/15,05:29:16,05,12,1, 11.8,1,1, 5.936, 10561.201, 264.811, 52675.132 21/05/15,05:29:16,06,12,1, 11.8,1,1, 5.936, 10561.120, 264.831, 52675.026 21/05/15,05:29:16,07,12,1, 11.8,1,1, 5.936, 10561.183, 264.817, 52674.935 21/05/15,05:29:16,08,12,1, 11.8,1,1, 5.936, 10561.131, 264.817, 52674.802 21/05/15,05:29:16,09,12,1, 11.8,1,1, 5.936, 10561.118, 264.857, 52675.108 21/05/15,05:29:16,10,12,1, 11.8,1,1, 5.936, 10561.151, 264.847, 52675.036 21/05/15,05:29:16,11,12,1, 11.8,1,1, 5.936, 10561.137, 264.865, 52675.041 21/05/15,05:29:16,12,12,1, 11.8,1,1, 5.936, 10561.168, 264.861, 52675.068 21/05/15,05:29:16,13,12,1, 11.8,1,1, 5.936, 10561.145, 264.887, 52675.051 21/05/15,05:29:16,14,12,1, 11.8,1,1, 5.936, 10561.158, 264.875, 52675.005 21/05/15,05:29:16,15,12,1, 11.8,1,1, 5.936, 10561.173, 264.880, 52675.080 21/05/15,05:29:16,16,12,1, 11.8,1,1, 5.936, 10561.184, 264.900, 52675.058 21/05/15,05:29:16,17,12,1, 11.8,1,1, 5.936, 10561.117, 264.888, 52675.077 21/05/15,05:29:16,18,12,1, 11.8,1,1, 5.936, 10561.145, 264.877, 52675.041 21/05/15,05:29:16,19,12,1, 11.8,1,1, 5.936, 10561.156, 264.889, 52675.038 21/05/15,05:29:17,00,12,1, 11.9,1,1, 5.939, 10561.148, 264.889, 52675.038 21/05/15,05:29:17,01,12,1, 11.9,1,1, 5.939, 10561.148, 264.893, 52675.016 21/05/15,05:29:17,02,12,1, 11.9,1,1, 5.939, 10561.133, 264.896, 52675.023 21/05/15,05:29:17,03,12,1, 11.9,1,1, 5.939, 10561.140, 264.903, 52675.035 21/05/15,05:29:17,04,12,1, 11.9,1,1, 5.939, 10561.145, 264.889, 52675.003 21/05/15,05:29:17,05,12,1, 11.9,1,1, 5.939, 10561.146, 264.919, 52675.035 21/05/15,05:29:17,06,12,1, 11.9,1,1, 5.939, 10561.154, 264.928, 52675.006 21/05/15,05:29:17,07,12,1, 11.9,1,1, 5.939, 10561.137, 264.936, 52674.981 21/05/15,05:29:17,08,12,1, 11.9,1,1, 5.939, 10561.136, 264.914, 52674.987 21/05/15,05:29:17,09,12,1, 11.9,1,1, 5.939, 10561.125, 264.928, 52675.012 21/05/15,05:29:17,10,12,1, 11.9,1,1, 5.939, 10561.119, 264.939, 52674.983 21/05/15,05:29:17,11,12,1, 11.9,1,1, 5.939, 10561.127, 264.953, 52674.997 21/05/15,05:29:17,12,12,1, 11.9,1,1, 5.939, 10561.135, 264.944, 52675.012 21/05/15,05:29:17,13,12,1, 11.9,1,1, 5.939, 10561.122, 264.965, 52675.008 21/05/15,05:29:17,14,12,1, 11.9,1,1, 5.939, 10561.142, 264.973, 52675.026 21/05/15,05:29:17,15,12,1, 11.9,1,1, 5.939, 10561.120, 264.955, 52675.036 21/05/15,05:29:17,16,12,1, 11.9,1,1, 5.939, 10561.133, 264.977, 52675.021 21/05/15,05:29:17,17,12,1, 11.9,1,1, 5.939, 10561.144, 264.976, 52675.017 21/05/15,05:29:17,18,12,1, 11.9,1,1, 5.939, 10561.134, 264.980, 52675.057 21/05/15,05:29:17,19,12,1, 11.9,1,1, 5.939, 10561.128, 265.010, 52675.031 21/05/15,05:29:18,00,12,1, 11.8,1,1, 5.936, 10561.123, 265.010, 52675.031 21/05/15,05:29:18,01,12,1, 11.8,1,1, 5.936, 10561.129, 265.000, 52675.059 21/05/15,05:29:18,02,12,1, 11.8,1,1, 5.936, 10561.136, 264.997, 52675.016 21/05/15,05:29:18,03,12,1, 11.8,1,1, 5.936, 10561.143, 265.024, 52675.059 21/05/15,05:29:18,04,12,1, 11.8,1,1, 5.936, 10561.151, 264.999, 52675.038 21/05/15,05:29:18,05,12,1, 11.8,1,1, 5.936, 10561.138, 265.032, 52675.054 21/05/15,05:29:18,06,12,1, 11.8,1,1, 5.936, 10561.146, 265.013, 52675.038 21/05/15,05:29:18,07,12,1, 11.8,1,1, 5.936, 10561.137, 265.018, 52675.033 21/05/15,05:29:18,08,12,1, 11.8,1,1, 5.936, 10561.154, 265.037, 52675.077 21/05/15,05:29:18,09,12,1, 11.8,1,1, 5.936, 10561.158, 265.038, 52675.059 21/05/15,05:29:18,10,12,1, 11.8,1,1, 5.936, 10561.143, 265.036, 52675.036 21/05/15,05:29:18,11,12,1, 11.8,1,1, 5.936, 10561.144, 265.046, 52675.101 21/05/15,05:29:18,12,12,1, 11.8,1,1, 5.936, 10561.155, 265.056, 52675.061 21/05/15,05:29:18,13,12,1, 11.8,1,1, 5.936, 10561.144, 265.060, 52675.073 21/05/15,05:29:18,14,12,1, 11.8,1,1, 5.936, 10561.136, 265.048, 52675.092 21/05/15,05:29:18,15,12,1, 11.8,1,1, 5.936, 10561.149, 265.072, 52675.018 21/05/15,05:29:18,16,12,1, 11.8,1,1, 5.936, 10561.143, 265.074, 52675.046 21/05/15,05:29:18,17,12,1, 11.8,1,1, 5.936, 10561.132, 265.061, 52675.071 21/05/15,05:29:18,18,12,1, 11.8,1,1, 5.936, 10561.139, 265.059, 52675.071 21/05/15,05:29:18,19,12,1, 11.8,1,1, 5.936, 10561.136, 265.058, 52675.019 21/05/15,05:29:19,00,12,1, 11.9,1,1, 5.936, 10561.131, 265.058, 52675.019 21/05/15,05:29:19,01,12,1, 11.9,1,1, 5.936, 10561.163, 265.090, 52675.031 21/05/15,05:29:19,02,12,1, 11.9,1,1, 5.936, 10561.142, 265.118, 52675.042 21/05/15,05:29:19,03,12,1, 11.9,1,1, 5.936, 10561.130, 265.108, 52675.043 21/05/15,05:29:19,04,12,1, 11.9,1,1, 5.936, 10561.142, 265.104, 52675.028 21/05/15,05:29:19,05,12,1, 11.9,1,1, 5.936, 10561.151, 265.096, 52675.053 21/05/15,05:29:19,06,12,1, 11.9,1,1, 5.936, 10561.145, 265.131, 52675.016 21/05/15,05:29:19,07,12,1, 11.9,1,1, 5.936, 10561.130, 265.113, 52675.018 21/05/15,05:29:19,08,12,1, 11.9,1,1, 5.936, 10561.153, 265.140, 52675.053 21/05/15,05:29:19,09,12,1, 11.9,1,1, 5.936, 10561.130, 265.127, 52675.008 21/05/15,05:29:19,10,12,1, 11.9,1,1, 5.936, 10561.150, 265.126, 52675.047 21/05/15,05:29:19,11,12,1, 11.9,1,1, 5.936, 10561.143, 265.142, 52675.021 21/05/15,05:29:19,12,12,1, 11.9,1,1, 5.936, 10561.153, 265.143, 52675.093 21/05/15,05:29:19,13,12,1, 11.9,1,1, 5.936, 10561.148, 265.115, 52675.034 21/05/15,05:29:19,14,12,1, 11.9,1,1, 5.936, 10561.112, 265.156, 52675.061 21/05/15,05:29:19,15,12,1, 11.9,1,1, 5.936, 10561.119, 265.161, 52675.053 21/05/15,05:29:19,16,12,1, 11.9,1,1, 5.936, 10561.133, 265.120, 52675.048 21/05/15,05:29:19,17,12,1, 11.9,1,1, 5.936, 10561.119, 265.157, 52675.067 21/05/15,05:29:19,18,12,1, 11.9,1,1, 5.936, 10561.132, 265.165, 52675.052 21/05/15,05:29:19,19,12,1, 11.9,1,1, 5.936, 10561.105, 265.166, 52675.032 21/05/15,05:29:20,00,12,1, 11.9,1,1, 5.938, 10561.098, 265.166, 52675.032 21/05/15,05:29:20,01,12,1, 11.9,1,1, 5.938, 10561.118, 265.191, 52675.050 21/05/15,05:29:20,02,12,1, 11.9,1,1, 5.938, 10561.126, 265.214, 52675.061 21/05/15,05:29:20,03,12,1, 11.9,1,1, 5.938, 10561.131, 265.194, 52675.050 21/05/15,05:29:20,04,12,1, 11.9,1,1, 5.938, 10561.123, 265.203, 52675.038 21/05/15,05:29:20,05,12,1, 11.9,1,1, 5.938, 10561.098, 265.196, 52675.061 21/05/15,05:29:20,06,12,1, 11.9,1,1, 5.938, 10561.121, 265.198, 52675.064 21/05/15,05:29:20,07,12,1, 11.9,1,1, 5.938, 10561.129, 265.195, 52675.038 21/05/15,05:29:20,08,12,1, 11.9,1,1, 5.938, 10561.118, 265.208, 52675.060 21/05/15,05:29:20,09,12,1, 11.9,1,1, 5.938, 10561.115, 265.231, 52675.060 21/05/15,05:29:20,10,12,1, 11.9,1,1, 5.938, 10561.114, 265.230, 52675.034 21/05/15,05:29:20,11,12,1, 11.9,1,1, 5.938, 10561.127, 265.225, 52675.062 21/05/15,05:29:20,12,12,1, 11.9,1,1, 5.938, 10561.123, 265.218, 52675.030 21/05/15,05:29:20,13,12,1, 11.9,1,1, 5.938, 10561.107, 265.240, 52675.026 21/05/15,05:29:20,14,12,1, 11.9,1,1, 5.938, 10561.104, 265.240, 52675.034 21/05/15,05:29:20,15,12,1, 11.9,1,1, 5.938, 10561.125, 265.237, 52675.050 21/05/15,05:29:20,16,12,1, 11.9,1,1, 5.938, 10561.129, 265.263, 52675.055 21/05/15,05:29:20,17,12,1, 11.9,1,1, 5.938, 10561.109, 265.246, 52675.033 21/05/15,05:29:20,18,12,1, 11.9,1,1, 5.938, 10561.124, 265.261, 52675.049 21/05/15,05:29:20,19,12,1, 11.9,1,1, 5.938, 10561.109, 265.264, 52675.196 21/05/15,05:29:21,00,12,1, 11.9,1,1, 5.936, 10561.106, 265.264, 52675.196 21/05/15,05:29:21,01,12,1, 11.9,1,1, 5.936, 10561.126, 265.263, 52675.096 21/05/15,05:29:21,02,12,1, 11.9,1,1, 5.936, 10561.128, 265.268, 52675.080 21/05/15,05:29:21,03,12,1, 11.9,1,1, 5.936, 10561.137, 265.253, 52675.055 21/05/15,05:29:21,04,12,1, 11.9,1,1, 5.936, 10561.126, 265.296, 52675.046 21/05/15,05:29:21,05,12,1, 11.9,1,1, 5.936, 10561.117, 265.292, 52675.048 21/05/15,05:29:21,06,12,1, 11.9,1,1, 5.936, 10561.141, 265.299, 52675.048 21/05/15,05:29:21,07,12,1, 11.9,1,1, 5.936, 10561.116, 265.289, 52675.043 21/05/15,05:29:21,08,12,1, 11.9,1,1, 5.936, 10561.117, 265.295, 52675.048 21/05/15,05:29:21,09,12,1, 11.9,1,1, 5.936, 10561.141, 265.298, 52675.051 21/05/15,05:29:21,10,12,1, 11.9,1,1, 5.936, 10561.142, 265.314, 52675.047 21/05/15,05:29:21,11,12,1, 11.9,1,1, 5.936, 10561.132, 265.311, 52675.072 21/05/15,05:29:21,12,12,1, 11.9,1,1, 5.936, 10561.119, 265.326, 52675.080 21/05/15,05:29:21,13,12,1, 11.9,1,1, 5.936, 10561.110, 265.313, 52675.068 21/05/15,05:29:21,14,12,1, 11.9,1,1, 5.936, 10561.139, 265.325, 52675.058 21/05/15,05:29:21,15,12,1, 11.9,1,1, 5.936, 10561.130, 265.305, 52675.061 21/05/15,05:29:21,16,12,1, 11.9,1,1, 5.936, 10561.132, 265.342, 52675.057 21/05/15,05:29:21,17,12,1, 11.9,1,1, 5.936, 10561.134, 265.322, 52675.061 21/05/15,05:29:21,18,12,1, 11.9,1,1, 5.936, 10561.116, 265.300, 52675.068 21/05/15,05:29:21,19,12,1, 11.9,1,1, 5.936, 10561.155, 265.339, 52675.091 21/05/15,05:29:22,00,12,1, 11.9,1,1, 5.938, 10561.148, 265.339, 52675.091 21/05/15,05:29:22,01,12,1, 11.9,1,1, 5.938, 10561.124, 265.357, 52675.036 21/05/15,05:29:22,02,12,1, 11.9,1,1, 5.938, 10561.119, 265.363, 52675.043 21/05/15,05:29:22,03,12,1, 11.9,1,1, 5.938, 10561.130, 265.335, 52675.047 21/05/15,05:29:22,04,12,1, 11.9,1,1, 5.938, 10561.148, 265.359, 52675.073 21/05/15,05:29:22,05,12,1, 11.9,1,1, 5.938, 10561.129, 265.359, 52675.080 21/05/15,05:29:22,06,12,1, 11.9,1,1, 5.938, 10561.138, 265.360, 52675.085 21/05/15,05:29:22,07,12,1, 11.9,1,1, 5.938, 10561.151, 265.366, 52675.069 21/05/15,05:29:22,08,12,1, 11.9,1,1, 5.938, 10561.140, 265.384, 52675.079 21/05/15,05:29:22,09,12,1, 11.9,1,1, 5.938, 10561.143, 265.370, 52675.066 21/05/15,05:29:22,10,12,1, 11.9,1,1, 5.938, 10561.142, 265.388, 52675.091 21/05/15,05:29:22,11,12,1, 11.9,1,1, 5.938, 10561.131, 265.389, 52675.068 21/05/15,05:29:22,12,12,1, 11.9,1,1, 5.938, 10561.119, 265.410, 52675.065 21/05/15,05:29:22,13,12,1, 11.9,1,1, 5.938, 10561.118, 265.397, 52675.077 21/05/15,05:29:22,14,12,1, 11.9,1,1, 5.938, 10561.143, 265.369, 52675.078 21/05/15,05:29:22,15,12,1, 11.9,1,1, 5.938, 10561.125, 265.402, 52675.074 21/05/15,05:29:22,16,12,1, 11.9,1,1, 5.938, 10561.122, 265.445, 52675.074 21/05/15,05:29:22,17,12,1, 11.9,1,1, 5.938, 10561.113, 265.468, 52675.066 21/05/15,05:29:22,18,12,1, 11.9,1,1, 5.938, 10561.121, 265.442, 52675.086 21/05/15,05:29:22,19,12,1, 11.9,1,1, 5.938, 10561.127, 265.444, 52675.099 21/05/15,05:29:23,00,11,1, 11.8,1,1, 5.936, 10561.123, 265.444, 52675.099 21/05/15,05:29:23,01,11,1, 11.8,1,1, 5.936, 10561.104, 265.432, 52675.103 21/05/15,05:29:23,02,11,1, 11.8,1,1, 5.936, 10561.162, 265.434, 52675.094 21/05/15,05:29:23,03,11,1, 11.8,1,1, 5.936, 10561.116, 265.450, 52675.087 21/05/15,05:29:23,04,11,1, 11.8,1,1, 5.936, 10561.153, 265.468, 52675.092 21/05/15,05:29:23,05,11,1, 11.8,1,1, 5.936, 10561.128, 265.473, 52675.099 21/05/15,05:29:23,06,11,1, 11.8,1,1, 5.936, 10561.114, 265.474, 52675.102 21/05/15,05:29:23,07,11,1, 11.8,1,1, 5.936, 10561.133, 265.454, 52675.124 21/05/15,05:29:23,08,11,1, 11.8,1,1, 5.936, 10561.114, 265.477, 52675.107 21/05/15,05:29:23,09,11,1, 11.8,1,1, 5.936, 10561.135, 265.475, 52675.097 21/05/15,05:29:23,10,11,1, 11.8,1,1, 5.936, 10561.137, 265.474, 52675.098 21/05/15,05:29:23,11,11,1, 11.8,1,1, 5.936, 10561.141, 265.484, 52675.117 21/05/15,05:29:23,12,11,1, 11.8,1,1, 5.936, 10561.122, 265.491, 52675.102 21/05/15,05:29:23,13,11,1, 11.8,1,1, 5.936, 10561.127, 265.466, 52675.071 21/05/15,05:29:23,14,11,1, 11.8,1,1, 5.936, 10561.144, 265.497, 52675.074 21/05/15,05:29:23,15,11,1, 11.8,1,1, 5.936, 10561.094, 265.501, 52675.066 21/05/15,05:29:23,16,11,1, 11.8,1,1, 5.936, 10561.156, 265.509, 52675.032 21/05/15,05:29:23,17,11,1, 11.8,1,1, 5.936, 10561.148, 265.524, 52675.063 21/05/15,05:29:23,18,11,1, 11.8,1,1, 5.936, 10561.131, 265.514, 52675.032 21/05/15,05:29:23,19,11,1, 11.8,1,1, 5.936, 10561.140, 265.513, 52675.075 21/05/15,05:29:24,00,11,1, 11.8,1,1, 5.939, 10561.140, 265.513, 52675.075 21/05/15,05:29:24,01,11,1, 11.8,1,1, 5.939, 10561.147, 265.527, 52675.139 21/05/15,05:29:24,02,11,1, 11.8,1,1, 5.939, 10561.139, 265.513, 52675.089 21/05/15,05:29:24,03,11,1, 11.8,1,1, 5.939, 10561.136, 265.538, 52675.106 21/05/15,05:29:24,04,11,1, 11.8,1,1, 5.939, 10561.133, 265.542, 52675.223 21/05/15,05:29:24,05,11,1, 11.8,1,1, 5.939, 10561.140, 265.574, 52675.153 21/05/15,05:29:24,06,11,1, 11.8,1,1, 5.939, 10561.127, 265.575, 52675.159 21/05/15,05:29:24,07,11,1, 11.8,1,1, 5.939, 10561.144, 265.563, 52675.102 21/05/15,05:29:24,08,11,1, 11.8,1,1, 5.939, 10561.160, 265.559, 52675.108 21/05/15,05:29:24,09,11,1, 11.8,1,1, 5.939, 10561.147, 265.576, 52675.073 21/05/15,05:29:24,10,11,1, 11.8,1,1, 5.939, 10561.146, 265.565, 52675.102 21/05/15,05:29:24,11,11,1, 11.8,1,1, 5.939, 10561.136, 265.580, 52675.093 21/05/15,05:29:24,12,11,1, 11.8,1,1, 5.939, 10561.154, 265.566, 52675.077 21/05/15,05:29:24,13,11,1, 11.8,1,1, 5.939, 10561.128, 265.584, 52675.096 21/05/15,05:29:24,14,11,1, 11.8,1,1, 5.939, 10561.154, 265.579, 52675.078 21/05/15,05:29:24,15,11,1, 11.8,1,1, 5.939, 10561.153, 265.595, 52675.122 21/05/15,05:29:24,16,11,1, 11.8,1,1, 5.939, 10561.129, 265.633, 52675.247 21/05/15,05:29:24,17,11,1, 11.8,1,1, 5.939, 10561.105, 265.606, 52675.006 21/05/15,05:29:24,18,11,1, 11.8,1,1, 5.939, 10561.142, 265.593, 52675.068 21/05/15,05:29:24,19,11,1, 11.8,1,1, 5.939, 10561.140, 265.610, 52675.083 21/05/15,05:29:25,00,10,1, 11.9,1,1, 5.941, 10561.131, 265.610, 52675.083 21/05/15,05:29:25,01,10,1, 11.9,1,1, 5.941, 10561.139, 265.641, 52675.117 21/05/15,05:29:25,02,10,1, 11.9,1,1, 5.941, 10561.168, 265.616, 52675.097 21/05/15,05:29:25,03,10,1, 11.9,1,1, 5.941, 10561.148, 265.623, 52675.072 21/05/15,05:29:25,04,10,1, 11.9,1,1, 5.941, 10561.156, 265.621, 52675.057 21/05/15,05:29:25,05,10,1, 11.9,1,1, 5.941, 10561.134, 265.631, 52675.113 21/05/15,05:29:25,06,10,1, 11.9,1,1, 5.941, 10561.153, 265.638, 52675.082 21/05/15,05:29:25,07,10,1, 11.9,1,1, 5.941, 10561.161, 265.634, 52675.113 21/05/15,05:29:25,08,10,1, 11.9,1,1, 5.941, 10561.147, 265.643, 52675.103 21/05/15,05:29:25,09,10,1, 11.9,1,1, 5.941, 10561.161, 265.655, 52675.065 21/05/15,05:29:25,10,10,1, 11.9,1,1, 5.941, 10561.167, 265.660, 52675.085 21/05/15,05:29:25,11,10,1, 11.9,1,1, 5.941, 10561.151, 265.666, 52675.094 21/05/15,05:29:25,12,10,1, 11.9,1,1, 5.941, 10561.162, 265.654, 52675.095 21/05/15,05:29:25,13,10,1, 11.9,1,1, 5.941, 10561.151, 265.686, 52675.086 21/05/15,05:29:25,14,10,1, 11.9,1,1, 5.941, 10561.168, 265.680, 52675.103 21/05/15,05:29:25,15,10,1, 11.9,1,1, 5.941, 10561.166, 265.681, 52675.113 21/05/15,05:29:25,16,10,1, 11.9,1,1, 5.941, 10561.177, 265.671, 52675.098 21/05/15,05:29:25,17,10,1, 11.9,1,1, 5.941, 10561.153, 265.696, 52675.131 21/05/15,05:29:25,18,10,1, 11.9,1,1, 5.941, 10561.173, 265.677, 52675.119 21/05/15,05:29:25,19,10,1, 11.9,1,1, 5.941, 10561.152, 265.695, 52675.113 21/05/15,05:29:26,00,11,1, 11.9,1,1, 5.937, 10561.148, 265.695, 52675.113 21/05/15,05:29:26,01,11,1, 11.9,1,1, 5.937, 10561.173, 265.687, 52675.099 21/05/15,05:29:26,02,11,1, 11.9,1,1, 5.937, 10561.159, 265.704, 52675.145 21/05/15,05:29:26,03,11,1, 11.9,1,1, 5.937, 10561.178, 265.709, 52675.209 21/05/15,05:29:26,04,11,1, 11.9,1,1, 5.937, 10561.142, 265.716, 52675.044 21/05/15,05:29:26,05,11,1, 11.9,1,1, 5.937, 10561.152, 265.705, 52675.256 21/05/15,05:29:26,06,11,1, 11.9,1,1, 5.937, 10561.186, 265.687, 52675.067 21/05/15,05:29:26,07,11,1, 11.9,1,1, 5.937, 10561.166, 265.722, 52675.282 21/05/15,05:29:26,08,11,1, 11.9,1,1, 5.937, 10561.187, 265.719, 52675.065 21/05/15,05:29:26,09,11,1, 11.9,1,1, 5.937, 10561.194, 265.726, 52675.078 21/05/15,05:29:26,10,11,1, 11.9,1,1, 5.937, 10561.161, 265.731, 52675.125 21/05/15,05:29:26,11,11,1, 11.9,1,1, 5.937, 10561.172, 265.731, 52675.123 21/05/15,05:29:26,12,11,1, 11.9,1,1, 5.937, 10561.176, 265.707, 52675.131 21/05/15,05:29:26,13,11,1, 11.9,1,1, 5.937, 10561.180, 265.729, 52675.132 21/05/15,05:29:26,14,11,1, 11.9,1,1, 5.937, 10561.181, 265.740, 52675.120 21/05/15,05:29:26,15,11,1, 11.9,1,1, 5.937, 10561.171, 265.769, 52675.137 21/05/15,05:29:26,16,11,1, 11.9,1,1, 5.937, 10561.188, 265.746, 52675.184 21/05/15,05:29:26,17,11,1, 11.9,1,1, 5.937, 10561.187, 265.751, 52675.109 21/05/15,05:29:26,18,11,1, 11.9,1,1, 5.937, 10561.211, 265.752, 52675.133 21/05/15,05:29:26,19,11,1, 11.9,1,1, 5.937, 10561.208, 265.763, 52675.169 21/05/15,05:29:27,00,11,1, 11.9,1,1, 5.940, 10561.206, 265.763, 52675.169 21/05/15,05:29:27,01,11,1, 11.9,1,1, 5.940, 10561.198, 265.772, 52675.208 21/05/15,05:29:27,02,11,1, 11.9,1,1, 5.940, 10561.199, 265.776, 52675.111 21/05/15,05:29:27,03,11,1, 11.9,1,1, 5.940, 10561.194, 265.785, 52675.132 21/05/15,05:29:27,04,11,1, 11.9,1,1, 5.940, 10561.214, 265.775, 52675.118 21/05/15,05:29:27,05,11,1, 11.9,1,1, 5.940, 10561.172, 265.771, 52675.121 21/05/15,05:29:27,06,11,1, 11.9,1,1, 5.940, 10561.192, 265.783, 52675.093 21/05/15,05:29:27,07,11,1, 11.9,1,1, 5.940, 10561.201, 265.774, 52675.102 21/05/15,05:29:27,08,11,1, 11.9,1,1, 5.940, 10561.201, 265.777, 52675.081 21/05/15,05:29:27,09,11,1, 11.9,1,1, 5.940, 10561.189, 265.779, 52675.095 21/05/15,05:29:27,10,11,1, 11.9,1,1, 5.940, 10561.213, 265.761, 52675.139 21/05/15,05:29:27,11,11,1, 11.9,1,1, 5.940, 10561.208, 265.789, 52675.125 21/05/15,05:29:27,12,11,1, 11.9,1,1, 5.940, 10561.238, 265.802, 52675.239 21/05/15,05:29:27,13,11,1, 11.9,1,1, 5.940, 10561.211, 265.782, 52675.143 21/05/15,05:29:27,14,11,1, 11.9,1,1, 5.940, 10561.225, 265.826, 52675.283 21/05/15,05:29:27,15,11,1, 11.9,1,1, 5.940, 10561.201, 265.812, 52675.191 21/05/15,05:29:27,16,11,1, 11.9,1,1, 5.940, 10561.224, 265.770, 52674.924 21/05/15,05:29:27,17,11,1, 11.9,1,1, 5.940, 10561.175, 265.795, 52675.250 21/05/15,05:29:27,18,11,1, 11.9,1,1, 5.940, 10561.228, 265.799, 52675.144 21/05/15,05:29:27,19,11,1, 11.9,1,1, 5.940, 10561.221, 265.806, 52675.145 21/05/15,05:29:28,00,11,1, 11.9,1,1, 5.938, 10561.215, 265.806, 52675.145 21/05/15,05:29:28,01,11,1, 11.9,1,1, 5.938, 10561.210, 265.836, 52675.169 21/05/15,05:29:28,02,11,1, 11.9,1,1, 5.938, 10561.212, 265.826, 52675.190 21/05/15,05:29:28,03,11,1, 11.9,1,1, 5.938, 10561.222, 265.813, 52675.175 21/05/15,05:29:28,04,11,1, 11.9,1,1, 5.938, 10561.201, 265.827, 52675.149 21/05/15,05:29:28,05,11,1, 11.9,1,1, 5.938, 10561.230, 265.834, 52675.143 21/05/15,05:29:28,06,11,1, 11.9,1,1, 5.938, 10561.235, 265.848, 52675.179 21/05/15,05:29:28,07,11,1, 11.9,1,1, 5.938, 10561.238, 265.840, 52675.125 21/05/15,05:29:28,08,11,1, 11.9,1,1, 5.938, 10561.241, 265.847, 52675.161 21/05/15,05:29:28,09,11,1, 11.9,1,1, 5.938, 10561.234, 265.837, 52675.111 21/05/15,05:29:28,10,11,1, 11.9,1,1, 5.938, 10561.226, 265.854, 52675.132 21/05/15,05:29:28,11,11,1, 11.9,1,1, 5.938, 10561.247, 265.857, 52675.099 21/05/15,05:29:28,12,11,1, 11.9,1,1, 5.938, 10561.267, 265.851, 52675.104 21/05/15,05:29:28,13,11,1, 11.9,1,1, 5.938, 10561.245, 265.880, 52675.120 21/05/15,05:29:28,14,11,1, 11.9,1,1, 5.938, 10561.247, 265.892, 52675.129 21/05/15,05:29:28,15,11,1, 11.9,1,1, 5.938, 10561.239, 265.855, 52675.122 21/05/15,05:29:28,16,11,1, 11.9,1,1, 5.938, 10561.257, 265.845, 52675.180 21/05/15,05:29:28,17,11,1, 11.9,1,1, 5.938, 10561.266, 265.852, 52675.106 21/05/15,05:29:28,18,11,1, 11.9,1,1, 5.938, 10561.279, 265.891, 52675.195 21/05/15,05:29:28,19,11,1, 11.9,1,1, 5.938, 10561.281, 265.898, 52675.155 21/05/15,05:29:29,00,12,1, 11.9,1,1, 5.939, 10561.273, 265.898, 52675.155 21/05/15,05:29:29,01,12,1, 11.9,1,1, 5.939, 10561.249, 265.886, 52675.134 21/05/15,05:29:29,02,12,1, 11.9,1,1, 5.939, 10561.238, 265.885, 52675.169 21/05/15,05:29:29,03,12,1, 11.9,1,1, 5.939, 10561.244, 265.904, 52675.117 21/05/15,05:29:29,04,12,1, 11.9,1,1, 5.939, 10561.245, 265.879, 52675.126 21/05/15,05:29:29,05,12,1, 11.9,1,1, 5.939, 10561.281, 265.892, 52675.159 21/05/15,05:29:29,06,12,1, 11.9,1,1, 5.939, 10561.240, 265.899, 52675.160 21/05/15,05:29:29,07,12,1, 11.9,1,1, 5.939, 10561.272, 265.900, 52675.178 21/05/15,05:29:29,08,12,1, 11.9,1,1, 5.939, 10561.273, 265.894, 52675.147 21/05/15,05:29:29,09,12,1, 11.9,1,1, 5.939, 10561.246, 265.903, 52675.161 21/05/15,05:29:29,10,12,1, 11.9,1,1, 5.939, 10561.280, 265.899, 52675.145 21/05/15,05:29:29,11,12,1, 11.9,1,1, 5.939, 10561.252, 265.928, 52675.158 21/05/15,05:29:29,12,12,1, 11.9,1,1, 5.939, 10561.243, 265.922, 52675.226 21/05/15,05:29:29,13,12,1, 11.9,1,1, 5.939, 10561.315, 265.931, 52675.255 21/05/15,05:29:29,14,12,1, 11.9,1,1, 5.939, 10561.301, 265.922, 52675.121 21/05/15,05:29:29,15,12,1, 11.9,1,1, 5.939, 10561.251, 265.914, 52675.174 21/05/15,05:29:29,16,12,1, 11.9,1,1, 5.939, 10561.290, 265.916, 52675.163 21/05/15,05:29:29,17,12,1, 11.9,1,1, 5.939, 10561.277, 265.952, 52675.188 21/05/15,05:29:29,18,12,1, 11.9,1,1, 5.939, 10561.295, 265.918, 52675.182 21/05/15,05:29:29,19,12,1, 11.9,1,1, 5.939, 10561.293, 265.940, 52675.167 21/05/15,05:29:30,00,11,1, 11.9,1,1, 5.941, 10561.290, 265.940, 52675.167 21/05/15,05:29:30,01,11,1, 11.9,1,1, 5.941, 10561.305, 265.948, 52675.197 21/05/15,05:29:30,02,11,1, 11.9,1,1, 5.941, 10561.272, 265.939, 52675.163 21/05/15,05:29:30,03,11,1, 11.9,1,1, 5.941, 10561.314, 265.928, 52675.157 21/05/15,05:29:30,04,11,1, 11.9,1,1, 5.941, 10561.279, 265.955, 52675.102 21/05/15,05:29:30,05,11,1, 11.9,1,1, 5.941, 10561.287, 265.958, 52675.147 21/05/15,05:29:30,06,11,1, 11.9,1,1, 5.941, 10561.296, 265.972, 52675.142 21/05/15,05:29:30,07,11,1, 11.9,1,1, 5.941, 10561.308, 265.948, 52675.122 21/05/15,05:29:30,08,11,1, 11.9,1,1, 5.941, 10561.301, 265.954, 52675.141 21/05/15,05:29:30,09,11,1, 11.9,1,1, 5.941, 10561.309, 265.937, 52675.146 21/05/15,05:29:30,10,11,1, 11.9,1,1, 5.941, 10561.301, 265.935, 52675.129 21/05/15,05:29:30,11,11,1, 11.9,1,1, 5.941, 10561.290, 265.952, 52675.139 21/05/15,05:29:30,12,11,1, 11.9,1,1, 5.941, 10561.304, 265.969, 52675.148 21/05/15,05:29:30,13,11,1, 11.9,1,1, 5.941, 10561.309, 265.960, 52675.123 21/05/15,05:29:30,14,11,1, 11.9,1,1, 5.941, 10561.277, 265.962, 52675.166 21/05/15,05:29:30,15,11,1, 11.9,1,1, 5.941, 10561.314, 265.984, 52675.210 21/05/15,05:29:30,16,11,1, 11.9,1,1, 5.941, 10561.311, 265.976, 52675.190 21/05/15,05:29:30,17,11,1, 11.9,1,1, 5.941, 10561.312, 265.973, 52675.180 21/05/15,05:29:30,18,11,1, 11.9,1,1, 5.941, 10561.322, 265.965, 52675.016 21/05/15,05:29:30,19,11,1, 11.9,1,1, 5.941, 10561.296, 265.997, 52675.247 21/05/15,05:29:31,00,11,1, 11.8,1,1, 5.937, 10561.290, 265.997, 52675.247 21/05/15,05:29:31,01,11,1, 11.8,1,1, 5.937, 10561.300, 265.981, 52675.161 21/05/15,05:29:31,02,11,1, 11.8,1,1, 5.937, 10561.363, 265.969, 52675.080 21/05/15,05:29:31,03,11,1, 11.8,1,1, 5.937, 10561.299, 265.980, 52675.211 21/05/15,05:29:31,04,11,1, 11.8,1,1, 5.937, 10561.315, 266.003, 52675.192 21/05/15,05:29:31,05,11,1, 11.8,1,1, 5.937, 10561.322, 265.985, 52675.112 21/05/15,05:29:31,06,11,1, 11.8,1,1, 5.937, 10561.330, 265.976, 52675.167 21/05/15,05:29:31,07,11,1, 11.8,1,1, 5.937, 10561.320, 266.017, 52675.158 21/05/15,05:29:31,08,11,1, 11.8,1,1, 5.937, 10561.335, 265.998, 52675.161 21/05/15,05:29:31,09,11,1, 11.8,1,1, 5.937, 10561.343, 266.003, 52675.155 21/05/15,05:29:31,10,11,1, 11.8,1,1, 5.937, 10561.336, 266.004, 52675.150 21/05/15,05:29:31,11,11,1, 11.8,1,1, 5.937, 10561.365, 266.004, 52675.138 21/05/15,05:29:31,12,11,1, 11.8,1,1, 5.937, 10561.340, 266.006, 52675.176 21/05/15,05:29:31,13,11,1, 11.8,1,1, 5.937, 10561.339, 266.032, 52675.136 21/05/15,05:29:31,14,11,1, 11.8,1,1, 5.937, 10561.356, 266.003, 52675.173 21/05/15,05:29:31,15,11,1, 11.8,1,1, 5.937, 10561.365, 266.023, 52675.151 21/05/15,05:29:31,16,11,1, 11.8,1,1, 5.937, 10561.350, 266.018, 52675.179 21/05/15,05:29:31,17,11,1, 11.8,1,1, 5.937, 10561.369, 266.012, 52675.162 21/05/15,05:29:31,18,11,1, 11.8,1,1, 5.937, 10561.381, 266.006, 52675.150 21/05/15,05:29:31,19,11,1, 11.8,1,1, 5.937, 10561.359, 265.995, 52675.155 21/05/15,05:29:32,00,11,1, 11.9,1,1, 5.938, 10561.357, 265.995, 52675.155 21/05/15,05:29:32,01,11,1, 11.9,1,1, 5.938, 10561.363, 266.022, 52675.164 21/05/15,05:29:32,02,11,1, 11.9,1,1, 5.938, 10561.369, 266.017, 52675.200 21/05/15,05:29:32,03,11,1, 11.9,1,1, 5.938, 10561.383, 266.018, 52675.205 21/05/15,05:29:32,04,11,1, 11.9,1,1, 5.938, 10561.377, 266.029, 52675.176 21/05/15,05:29:32,05,11,1, 11.9,1,1, 5.938, 10561.401, 266.043, 52675.171 21/05/15,05:29:32,06,11,1, 11.9,1,1, 5.938, 10561.378, 266.026, 52675.173 21/05/15,05:29:32,07,11,1, 11.9,1,1, 5.938, 10561.364, 266.042, 52675.169 21/05/15,05:29:32,08,11,1, 11.9,1,1, 5.938, 10561.382, 266.022, 52675.182 21/05/15,05:29:32,09,11,1, 11.9,1,1, 5.938, 10561.390, 266.026, 52675.175 21/05/15,05:29:32,10,11,1, 11.9,1,1, 5.938, 10561.396, 266.045, 52675.169 21/05/15,05:29:32,11,11,1, 11.9,1,1, 5.938, 10561.377, 266.040, 52675.152 21/05/15,05:29:32,12,11,1, 11.9,1,1, 5.938, 10561.387, 266.047, 52675.150 21/05/15,05:29:32,13,11,1, 11.9,1,1, 5.938, 10561.381, 266.044, 52675.175 21/05/15,05:29:32,14,11,1, 11.9,1,1, 5.938, 10561.372, 266.052, 52675.170 21/05/15,05:29:32,15,11,1, 11.9,1,1, 5.938, 10561.395, 266.075, 52675.171 21/05/15,05:29:32,16,11,1, 11.9,1,1, 5.938, 10561.432, 266.050, 52675.210 21/05/15,05:29:32,17,11,1, 11.9,1,1, 5.938, 10561.406, 266.056, 52675.144 21/05/15,05:29:32,18,11,1, 11.9,1,1, 5.938, 10561.406, 266.083, 52675.132 21/05/15,05:29:32,19,11,1, 11.9,1,1, 5.938, 10561.394, 266.078, 52675.116 21/05/15,05:29:33,00,11,1, 11.9,1,1, 5.939, 10561.390, 266.078, 52675.116 21/05/15,05:29:33,01,11,1, 11.9,1,1, 5.939, 10561.419, 266.080, 52675.197 21/05/15,05:29:33,02,11,1, 11.9,1,1, 5.939, 10561.436, 266.072, 52675.197 21/05/15,05:29:33,03,11,1, 11.9,1,1, 5.939, 10561.393, 266.100, 52675.154 21/05/15,05:29:33,04,11,1, 11.9,1,1, 5.939, 10561.411, 266.083, 52675.174 21/05/15,05:29:33,05,11,1, 11.9,1,1, 5.939, 10561.403, 266.081, 52675.163 21/05/15,05:29:33,06,11,1, 11.9,1,1, 5.939, 10561.366, 266.096, 52675.128 21/05/15,05:29:33,07,11,1, 11.9,1,1, 5.939, 10561.399, 266.062, 52675.161 21/05/15,05:29:33,08,11,1, 11.9,1,1, 5.939, 10561.414, 266.090, 52675.156 21/05/15,05:29:33,09,11,1, 11.9,1,1, 5.939, 10561.404, 266.077, 52675.178 21/05/15,05:29:33,10,11,1, 11.9,1,1, 5.939, 10561.406, 266.067, 52675.146 21/05/15,05:29:33,11,11,1, 11.9,1,1, 5.939, 10561.423, 266.097, 52675.159 21/05/15,05:29:33,12,11,1, 11.9,1,1, 5.939, 10561.422, 266.114, 52675.154 21/05/15,05:29:33,13,11,1, 11.9,1,1, 5.939, 10561.426, 266.105, 52675.164 21/05/15,05:29:33,14,11,1, 11.9,1,1, 5.939, 10561.421, 266.097, 52675.198 21/05/15,05:29:33,15,11,1, 11.9,1,1, 5.939, 10561.412, 266.085, 52675.186 21/05/15,05:29:33,16,11,1, 11.9,1,1, 5.939, 10561.418, 266.089, 52675.198 21/05/15,05:29:33,17,11,1, 11.9,1,1, 5.939, 10561.432, 266.099, 52675.150 21/05/15,05:29:33,18,11,1, 11.9,1,1, 5.939, 10561.415, 266.107, 52675.201 21/05/15,05:29:33,19,11,1, 11.9,1,1, 5.939, 10561.453, 266.112, 52675.187 21/05/15,05:29:34,00,11,1, 11.8,1,1, 5.941, 10561.448, 266.112, 52675.187 21/05/15,05:29:34,01,11,1, 11.8,1,1, 5.941, 10561.458, 266.126, 52675.137 21/05/15,05:29:34,02,11,1, 11.8,1,1, 5.941, 10561.438, 266.120, 52675.185 21/05/15,05:29:34,03,11,1, 11.8,1,1, 5.941, 10561.458, 266.107, 52675.174 21/05/15,05:29:34,04,11,1, 11.8,1,1, 5.941, 10561.428, 266.107, 52675.161 21/05/15,05:29:34,05,11,1, 11.8,1,1, 5.941, 10561.466, 266.108, 52675.176 21/05/15,05:29:34,06,11,1, 11.8,1,1, 5.941, 10561.463, 266.134, 52675.208 21/05/15,05:29:34,07,11,1, 11.8,1,1, 5.941, 10561.456, 266.128, 52675.168 21/05/15,05:29:34,08,11,1, 11.8,1,1, 5.941, 10561.466, 266.134, 52675.134 21/05/15,05:29:34,09,11,1, 11.8,1,1, 5.941, 10561.466, 266.135, 52675.188 21/05/15,05:29:34,10,11,1, 11.8,1,1, 5.941, 10561.456, 266.153, 52675.486 21/05/15,05:29:34,11,11,1, 11.8,1,1, 5.941, 10561.500, 266.147, 52675.207 21/05/15,05:29:34,12,11,1, 11.8,1,1, 5.941, 10561.498, 266.133, 52675.110 21/05/15,05:29:34,13,11,1, 11.8,1,1, 5.941, 10561.495, 266.129, 52675.170 21/05/15,05:29:34,14,11,1, 11.8,1,1, 5.941, 10561.490, 266.147, 52675.167 21/05/15,05:29:34,15,11,1, 11.8,1,1, 5.941, 10561.492, 266.140, 52675.159 21/05/15,05:29:34,16,11,1, 11.8,1,1, 5.941, 10561.509, 266.158, 52675.238 21/05/15,05:29:34,17,11,1, 11.8,1,1, 5.941, 10561.495, 266.143, 52675.169 21/05/15,05:29:34,18,11,1, 11.8,1,1, 5.941, 10561.497, 266.152, 52675.178 21/05/15,05:29:34,19,11,1, 11.8,1,1, 5.941, 10561.507, 266.157, 52675.184 21/05/15,05:29:35,00,11,1, 11.9,1,1, 5.940, 10561.498, 266.157, 52675.184 21/05/15,05:29:35,01,11,1, 11.9,1,1, 5.940, 10561.492, 266.158, 52675.186 21/05/15,05:29:35,02,11,1, 11.9,1,1, 5.940, 10561.501, 266.157, 52675.209 21/05/15,05:29:35,03,11,1, 11.9,1,1, 5.940, 10561.491, 266.156, 52675.165 21/05/15,05:29:35,04,11,1, 11.9,1,1, 5.940, 10561.522, 266.152, 52675.180 21/05/15,05:29:35,05,11,1, 11.9,1,1, 5.940, 10561.492, 266.161, 52675.175 21/05/15,05:29:35,06,11,1, 11.9,1,1, 5.940, 10561.521, 266.164, 52675.163 21/05/15,05:29:35,07,11,1, 11.9,1,1, 5.940, 10561.510, 266.135, 52675.179 21/05/15,05:29:35,08,11,1, 11.9,1,1, 5.940, 10561.536, 266.178, 52675.198 21/05/15,05:29:35,09,11,1, 11.9,1,1, 5.940, 10561.522, 266.151, 52675.178 21/05/15,05:29:35,10,11,1, 11.9,1,1, 5.940, 10561.514, 266.160, 52675.199 21/05/15,05:29:35,11,11,1, 11.9,1,1, 5.940, 10561.524, 266.175, 52675.178 21/05/15,05:29:35,12,11,1, 11.9,1,1, 5.940, 10561.513, 266.155, 52675.191 21/05/15,05:29:35,13,11,1, 11.9,1,1, 5.940, 10561.545, 266.149, 52675.219 21/05/15,05:29:35,14,11,1, 11.9,1,1, 5.940, 10561.539, 266.187, 52675.210 21/05/15,05:29:35,15,11,1, 11.9,1,1, 5.940, 10561.525, 266.187, 52675.213 21/05/15,05:29:35,16,11,1, 11.9,1,1, 5.940, 10561.546, 266.168, 52675.184 21/05/15,05:29:35,17,11,1, 11.9,1,1, 5.940, 10561.541, 266.165, 52675.216 21/05/15,05:29:35,18,11,1, 11.9,1,1, 5.940, 10561.546, 266.176, 52675.156 21/05/15,05:29:35,19,11,1, 11.9,1,1, 5.940, 10561.540, 266.178, 52675.184 21/05/15,05:29:36,00,11,1, 11.9,1,1, 5.940, 10561.532, 266.178, 52675.184 21/05/15,05:29:36,01,11,1, 11.9,1,1, 5.940, 10561.532, 266.173, 52675.179 21/05/15,05:29:36,02,11,1, 11.9,1,1, 5.940, 10561.562, 266.159, 52675.165 21/05/15,05:29:36,03,11,1, 11.9,1,1, 5.940, 10561.573, 266.165, 52675.193 21/05/15,05:29:36,04,11,1, 11.9,1,1, 5.940, 10561.557, 266.169, 52675.201 21/05/15,05:29:36,05,11,1, 11.9,1,1, 5.940, 10561.570, 266.195, 52675.172 21/05/15,05:29:36,06,11,1, 11.9,1,1, 5.940, 10561.575, 266.193, 52675.171 21/05/15,05:29:36,07,11,1, 11.9,1,1, 5.940, 10561.575, 266.195, 52675.181 21/05/15,05:29:36,08,11,1, 11.9,1,1, 5.940, 10561.598, 266.209, 52675.180 21/05/15,05:29:36,09,11,1, 11.9,1,1, 5.940, 10561.588, 266.209, 52675.170 21/05/15,05:29:36,10,11,1, 11.9,1,1, 5.940, 10561.564, 266.208, 52675.158 21/05/15,05:29:36,11,11,1, 11.9,1,1, 5.940, 10561.567, 266.228, 52675.161 21/05/15,05:29:36,12,11,1, 11.9,1,1, 5.940, 10561.581, 266.229, 52675.177 21/05/15,05:29:36,13,11,1, 11.9,1,1, 5.940, 10561.591, 266.206, 52675.177 21/05/15,05:29:36,14,11,1, 11.9,1,1, 5.940, 10561.595, 266.212, 52675.187 21/05/15,05:29:36,15,11,1, 11.9,1,1, 5.940, 10561.601, 266.223, 52675.178 21/05/15,05:29:36,16,11,1, 11.9,1,1, 5.940, 10561.604, 266.228, 52675.202 21/05/15,05:29:36,17,11,1, 11.9,1,1, 5.940, 10561.589, 266.212, 52675.183 21/05/15,05:29:36,18,11,1, 11.9,1,1, 5.940, 10561.604, 266.215, 52675.219 21/05/15,05:29:36,19,11,1, 11.9,1,1, 5.940, 10561.600, 266.205, 52675.220 21/05/15,05:29:37,00,11,1, 11.9,1,1, 5.938, 10561.599, 266.205, 52675.220 21/05/15,05:29:37,01,11,1, 11.9,1,1, 5.938, 10561.614, 266.241, 52675.213 21/05/15,05:29:37,02,11,1, 11.9,1,1, 5.938, 10561.627, 266.224, 52675.186 21/05/15,05:29:37,03,11,1, 11.9,1,1, 5.938, 10561.624, 266.236, 52675.158 21/05/15,05:29:37,04,11,1, 11.9,1,1, 5.938, 10561.620, 266.233, 52675.216 21/05/15,05:29:37,05,11,1, 11.9,1,1, 5.938, 10561.613, 266.207, 52675.164 21/05/15,05:29:37,06,11,1, 11.9,1,1, 5.938, 10561.617, 266.234, 52675.196 21/05/15,05:29:37,07,11,1, 11.9,1,1, 5.938, 10561.621, 266.228, 52675.190 21/05/15,05:29:37,08,11,1, 11.9,1,1, 5.938, 10561.628, 266.237, 52675.191 21/05/15,05:29:37,09,11,1, 11.9,1,1, 5.938, 10561.623, 266.228, 52675.186 21/05/15,05:29:37,10,11,1, 11.9,1,1, 5.938, 10561.617, 266.243, 52675.197 21/05/15,05:29:37,11,11,1, 11.9,1,1, 5.938, 10561.619, 266.233, 52675.168 21/05/15,05:29:37,12,11,1, 11.9,1,1, 5.938, 10561.615, 266.238, 52675.171 21/05/15,05:29:37,13,11,1, 11.9,1,1, 5.938, 10561.627, 266.227, 52675.197 21/05/15,05:29:37,14,11,1, 11.9,1,1, 5.938, 10561.642, 266.223, 52675.188 21/05/15,05:29:37,15,11,1, 11.9,1,1, 5.938, 10561.644, 266.257, 52675.164 21/05/15,05:29:37,16,11,1, 11.9,1,1, 5.938, 10561.648, 266.246, 52675.127 21/05/15,05:29:37,17,11,1, 11.9,1,1, 5.938, 10561.660, 266.254, 52675.172 21/05/15,05:29:37,18,11,1, 11.9,1,1, 5.938, 10561.656, 266.277, 52675.173 21/05/15,05:29:37,19,11,1, 11.9,1,1, 5.938, 10561.688, 266.255, 52675.453 21/05/15,05:29:38,00,11,1, 11.9,1,1, 5.942, 10561.682, 266.255, 52675.453 21/05/15,05:29:38,01,11,1, 11.9,1,1, 5.942, 10561.642, 266.271, 52675.101 21/05/15,05:29:38,02,11,1, 11.9,1,1, 5.942, 10561.669, 266.245, 52675.111 21/05/15,05:29:38,03,11,1, 11.9,1,1, 5.942, 10561.665, 266.249, 52675.157 21/05/15,05:29:38,04,11,1, 11.9,1,1, 5.942, 10561.665, 266.250, 52675.205 21/05/15,05:29:38,05,11,1, 11.9,1,1, 5.942, 10561.691, 266.263, 52675.169 21/05/15,05:29:38,06,11,1, 11.9,1,1, 5.942, 10561.676, 266.259, 52675.174 21/05/15,05:29:38,07,11,1, 11.9,1,1, 5.942, 10561.664, 266.275, 52675.156 21/05/15,05:29:38,08,11,1, 11.9,1,1, 5.942, 10561.648, 266.268, 52675.175 21/05/15,05:29:38,09,11,1, 11.9,1,1, 5.942, 10561.669, 266.269, 52675.199 21/05/15,05:29:38,10,11,1, 11.9,1,1, 5.942, 10561.685, 266.266, 52675.195 21/05/15,05:29:38,11,11,1, 11.9,1,1, 5.942, 10561.707, 266.264, 52675.197 21/05/15,05:29:38,12,11,1, 11.9,1,1, 5.942, 10561.701, 266.259, 52675.194 21/05/15,05:29:38,13,11,1, 11.9,1,1, 5.942, 10561.696, 266.279, 52675.191 21/05/15,05:29:38,14,11,1, 11.9,1,1, 5.942, 10561.708, 266.248, 52675.174 21/05/15,05:29:38,15,11,1, 11.9,1,1, 5.942, 10561.702, 266.287, 52675.193 21/05/15,05:29:38,16,11,1, 11.9,1,1, 5.942, 10561.685, 266.273, 52675.185 21/05/15,05:29:38,17,11,1, 11.9,1,1, 5.942, 10561.694, 266.254, 52675.150 21/05/15,05:29:38,18,11,1, 11.9,1,1, 5.942, 10561.714, 266.278, 52675.192 21/05/15,05:29:38,19,11,1, 11.9,1,1, 5.942, 10561.742, 266.269, 52675.207 21/05/15,05:29:39,00,11,1, 11.9,1,1, 5.941, 10561.740, 266.269, 52675.207 21/05/15,05:29:39,01,11,1, 11.9,1,1, 5.941, 10561.731, 266.270, 52675.245 21/05/15,05:29:39,02,11,1, 11.9,1,1, 5.941, 10561.717, 266.294, 52675.184 21/05/15,05:29:39,03,11,1, 11.9,1,1, 5.941, 10561.743, 266.292, 52675.188 21/05/15,05:29:39,04,11,1, 11.9,1,1, 5.941, 10561.734, 266.283, 52675.187 21/05/15,05:29:39,05,11,1, 11.9,1,1, 5.941, 10561.747, 266.265, 52675.206 21/05/15,05:29:39,06,11,1, 11.9,1,1, 5.941, 10561.733, 266.256, 52675.210 21/05/15,05:29:39,07,11,1, 11.9,1,1, 5.941, 10561.728, 266.250, 52675.182 21/05/15,05:29:39,08,11,1, 11.9,1,1, 5.941, 10561.734, 266.273, 52675.212 21/05/15,05:29:39,09,11,1, 11.9,1,1, 5.941, 10561.731, 266.249, 52675.165 21/05/15,05:29:39,10,11,1, 11.9,1,1, 5.941, 10561.738, 266.269, 52675.195 21/05/15,05:29:39,11,11,1, 11.9,1,1, 5.941, 10561.739, 266.257, 52675.184 21/05/15,05:29:39,12,11,1, 11.9,1,1, 5.941, 10561.741, 266.278, 52675.185 21/05/15,05:29:39,13,11,1, 11.9,1,1, 5.941, 10561.738, 266.262, 52675.172 21/05/15,05:29:39,14,11,1, 11.9,1,1, 5.941, 10561.793, 266.255, 52675.060 21/05/15,05:29:39,15,11,1, 11.9,1,1, 5.941, 10561.744, 266.271, 52675.261 21/05/15,05:29:39,16,11,1, 11.9,1,1, 5.941, 10561.747, 266.299, 52675.222 21/05/15,05:29:39,17,11,1, 11.9,1,1, 5.941, 10561.772, 266.289, 52675.195 21/05/15,05:29:39,18,11,1, 11.9,1,1, 5.941, 10561.743, 266.274, 52675.202 21/05/15,05:29:39,19,11,1, 11.9,1,1, 5.941, 10561.784, 266.276, 52675.176 21/05/15,05:29:40,00,11,1, 11.9,1,1, 5.938, 10561.782, 266.276, 52675.176 21/05/15,05:29:40,01,11,1, 11.9,1,1, 5.938, 10561.762, 266.295, 52675.180 21/05/15,05:29:40,02,11,1, 11.9,1,1, 5.938, 10561.798, 266.287, 52675.162 21/05/15,05:29:40,03,11,1, 11.9,1,1, 5.938, 10561.775, 266.275, 52675.182 21/05/15,05:29:40,04,11,1, 11.9,1,1, 5.938, 10561.790, 266.281, 52675.155 21/05/15,05:29:40,05,11,1, 11.9,1,1, 5.938, 10561.786, 266.280, 52675.159 21/05/15,05:29:40,06,11,1, 11.9,1,1, 5.938, 10561.774, 266.285, 52675.180 21/05/15,05:29:40,07,11,1, 11.9,1,1, 5.938, 10561.779, 266.292, 52675.166 21/05/15,05:29:40,08,11,1, 11.9,1,1, 5.938, 10561.776, 266.291, 52675.193 21/05/15,05:29:40,09,11,1, 11.9,1,1, 5.938, 10561.800, 266.284, 52675.194 21/05/15,05:29:40,10,11,1, 11.9,1,1, 5.938, 10561.811, 266.291, 52675.161 21/05/15,05:29:40,11,11,1, 11.9,1,1, 5.938, 10561.832, 266.282, 52675.190 21/05/15,05:29:40,12,11,1, 11.9,1,1, 5.938, 10561.829, 266.270, 52675.153 21/05/15,05:29:40,13,11,1, 11.9,1,1, 5.938, 10561.809, 266.296, 52675.174 21/05/15,05:29:40,14,11,1, 11.9,1,1, 5.938, 10561.832, 266.300, 52675.190 21/05/15,05:29:40,15,11,1, 11.9,1,1, 5.938, 10561.825, 266.289, 52675.184 21/05/15,05:29:40,16,11,1, 11.9,1,1, 5.938, 10561.821, 266.302, 52675.469 21/05/15,05:29:40,17,11,1, 11.9,1,1, 5.938, 10561.890, 266.255, 52675.108 21/05/15,05:29:40,18,11,1, 11.9,1,1, 5.938, 10561.865, 266.287, 52675.176 21/05/15,05:29:40,19,11,1, 11.9,1,1, 5.938, 10561.839, 266.271, 52675.162 21/05/15,05:29:41,00,11,1, 12.0,1,1, 5.940, 10561.832, 266.271, 52675.162 21/05/15,05:29:41,01,11,1, 12.0,1,1, 5.940, 10561.848, 266.274, 52675.161 21/05/15,05:29:41,02,11,1, 12.0,1,1, 5.940, 10561.847, 266.301, 52675.123 21/05/15,05:29:41,03,11,1, 12.0,1,1, 5.940, 10561.842, 266.289, 52675.167 21/05/15,05:29:41,04,11,1, 12.0,1,1, 5.940, 10561.842, 266.294, 52675.119 21/05/15,05:29:41,05,11,1, 12.0,1,1, 5.940, 10561.864, 266.278, 52675.164 21/05/15,05:29:41,06,11,1, 12.0,1,1, 5.940, 10561.863, 266.261, 52675.188 21/05/15,05:29:41,07,11,1, 12.0,1,1, 5.940, 10561.844, 266.260, 52675.160 21/05/15,05:29:41,08,11,1, 12.0,1,1, 5.940, 10561.857, 266.254, 52675.131 21/05/15,05:29:41,09,11,1, 12.0,1,1, 5.940, 10561.860, 266.250, 52675.161 21/05/15,05:29:41,10,11,1, 12.0,1,1, 5.940, 10561.876, 266.255, 52675.166 21/05/15,05:29:41,11,11,1, 12.0,1,1, 5.940, 10561.865, 266.248, 52675.111 21/05/15,05:29:41,12,11,1, 12.0,1,1, 5.940, 10561.877, 266.270, 52675.128 21/05/15,05:29:41,13,11,1, 12.0,1,1, 5.940, 10561.875, 266.281, 52675.137 21/05/15,05:29:41,14,11,1, 12.0,1,1, 5.940, 10561.881, 266.266, 52675.160 21/05/15,05:29:41,15,11,1, 12.0,1,1, 5.940, 10561.879, 266.286, 52675.198 21/05/15,05:29:41,16,11,1, 12.0,1,1, 5.940, 10561.882, 266.243, 52675.190 21/05/15,05:29:41,17,11,1, 12.0,1,1, 5.940, 10561.895, 266.261, 52675.167 21/05/15,05:29:41,18,11,1, 12.0,1,1, 5.940, 10561.901, 266.284, 52675.178 21/05/15,05:29:41,19,11,1, 12.0,1,1, 5.940, 10561.910, 266.281, 52675.160 21/05/15,05:29:42,00,12,1, 11.9,1,1, 5.942, 10561.907, 266.281, 52675.160 21/05/15,05:29:42,01,12,1, 11.9,1,1, 5.942, 10561.915, 266.255, 52675.124 21/05/15,05:29:42,02,12,1, 11.9,1,1, 5.942, 10561.902, 266.280, 52675.177 21/05/15,05:29:42,03,12,1, 11.9,1,1, 5.942, 10561.928, 266.270, 52675.142 21/05/15,05:29:42,04,12,1, 11.9,1,1, 5.942, 10561.933, 266.283, 52675.161 21/05/15,05:29:42,05,12,1, 11.9,1,1, 5.942, 10561.965, 266.275, 52675.011 21/05/15,05:29:42,06,12,1, 11.9,1,1, 5.942, 10561.968, 266.291, 52675.140 21/05/15,05:29:42,07,12,1, 11.9,1,1, 5.942, 10561.952, 266.306, 52675.139 21/05/15,05:29:42,08,12,1, 11.9,1,1, 5.942, 10561.963, 266.287, 52675.183 21/05/15,05:29:42,09,12,1, 11.9,1,1, 5.942, 10561.942, 266.283, 52675.140 21/05/15,05:29:42,10,12,1, 11.9,1,1, 5.942, 10561.953, 266.308, 52675.175 21/05/15,05:29:42,11,12,1, 11.9,1,1, 5.942, 10561.949, 266.276, 52675.160 21/05/15,05:29:42,12,12,1, 11.9,1,1, 5.942, 10561.966, 266.289, 52675.173 21/05/15,05:29:42,13,12,1, 11.9,1,1, 5.942, 10561.960, 266.265, 52675.208 21/05/15,05:29:42,14,12,1, 11.9,1,1, 5.942, 10561.985, 266.272, 52675.175 21/05/15,05:29:42,15,12,1, 11.9,1,1, 5.942, 10561.963, 266.281, 52675.174 21/05/15,05:29:42,16,12,1, 11.9,1,1, 5.942, 10561.970, 266.287, 52675.191 21/05/15,05:29:42,17,12,1, 11.9,1,1, 5.942, 10561.984, 266.271, 52675.149 21/05/15,05:29:42,18,12,1, 11.9,1,1, 5.942, 10561.985, 266.271, 52675.181 21/05/15,05:29:42,19,12,1, 11.9,1,1, 5.942, 10561.983, 266.283, 52675.212 21/05/15,05:29:43,00,12,1, 11.8,1,1, 5.939, 10561.982, 266.283, 52675.212 21/05/15,05:29:43,01,12,1, 11.8,1,1, 5.939, 10561.991, 266.298, 52675.186 21/05/15,05:29:43,02,12,1, 11.8,1,1, 5.939, 10561.998, 266.271, 52675.142 21/05/15,05:29:43,03,12,1, 11.8,1,1, 5.939, 10562.035, 266.256, 52675.140 21/05/15,05:29:43,04,12,1, 11.8,1,1, 5.939, 10562.020, 266.258, 52675.174 21/05/15,05:29:43,05,12,1, 11.8,1,1, 5.939, 10562.010, 266.255, 52675.135 21/05/15,05:29:43,06,12,1, 11.8,1,1, 5.939, 10562.033, 266.280, 52675.154 21/05/15,05:29:43,07,12,1, 11.8,1,1, 5.939, 10562.034, 266.301, 52675.159 21/05/15,05:29:43,08,12,1, 11.8,1,1, 5.939, 10562.049, 266.285, 52675.142 21/05/15,05:29:43,09,12,1, 11.8,1,1, 5.939, 10562.032, 266.281, 52675.167 21/05/15,05:29:43,10,12,1, 11.8,1,1, 5.939, 10562.040, 266.266, 52675.169 21/05/15,05:29:43,11,12,1, 11.8,1,1, 5.939, 10562.043, 266.278, 52675.176 21/05/15,05:29:43,12,12,1, 11.8,1,1, 5.939, 10562.036, 266.235, 52675.155 21/05/15,05:29:43,13,12,1, 11.8,1,1, 5.939, 10562.038, 266.257, 52675.166 21/05/15,05:29:43,14,12,1, 11.8,1,1, 5.939, 10562.044, 266.263, 52675.164 21/05/15,05:29:43,15,12,1, 11.8,1,1, 5.939, 10562.052, 266.254, 52675.136 21/05/15,05:29:43,16,12,1, 11.8,1,1, 5.939, 10562.080, 266.280, 52675.142 21/05/15,05:29:43,17,12,1, 11.8,1,1, 5.939, 10562.087, 266.271, 52675.161 21/05/15,05:29:43,18,12,1, 11.8,1,1, 5.939, 10562.066, 266.253, 52675.162 21/05/15,05:29:43,19,12,1, 11.8,1,1, 5.939, 10562.079, 266.272, 52675.139 21/05/15,05:29:44,00,11,1, 11.9,1,1, 5.941, 10562.074, 266.272, 52675.139 21/05/15,05:29:44,01,11,1, 11.9,1,1, 5.941, 10562.048, 266.264, 52675.064 21/05/15,05:29:44,02,11,1, 11.9,1,1, 5.941, 10562.090, 266.274, 52675.186 21/05/15,05:29:44,03,11,1, 11.9,1,1, 5.941, 10562.102, 266.290, 52675.148 21/05/15,05:29:44,04,11,1, 11.9,1,1, 5.941, 10562.107, 266.280, 52675.131 21/05/15,05:29:44,05,11,1, 11.9,1,1, 5.941, 10562.103, 266.279, 52675.169 21/05/15,05:29:44,06,11,1, 11.9,1,1, 5.941, 10562.107, 266.274, 52675.139 21/05/15,05:29:44,07,11,1, 11.9,1,1, 5.941, 10562.124, 266.293, 52675.164 21/05/15,05:29:44,08,11,1, 11.9,1,1, 5.941, 10562.104, 266.277, 52675.136 21/05/15,05:29:44,09,11,1, 11.9,1,1, 5.941, 10562.097, 266.280, 52675.158 21/05/15,05:29:44,10,11,1, 11.9,1,1, 5.941, 10562.123, 266.260, 52675.130 21/05/15,05:29:44,11,11,1, 11.9,1,1, 5.941, 10562.134, 266.264, 52675.127 21/05/15,05:29:44,12,11,1, 11.9,1,1, 5.941, 10562.133, 266.290, 52675.111 21/05/15,05:29:44,13,11,1, 11.9,1,1, 5.941, 10562.141, 266.278, 52675.140 21/05/15,05:29:44,14,11,1, 11.9,1,1, 5.941, 10562.157, 266.262, 52675.126 21/05/15,05:29:44,15,11,1, 11.9,1,1, 5.941, 10562.155, 266.282, 52675.128 21/05/15,05:29:44,16,11,1, 11.9,1,1, 5.941, 10562.155, 266.266, 52675.100 21/05/15,05:29:44,17,11,1, 11.9,1,1, 5.941, 10562.157, 266.253, 52675.108 21/05/15,05:29:44,18,11,1, 11.9,1,1, 5.941, 10562.158, 266.286, 52675.124 21/05/15,05:29:44,19,11,1, 11.9,1,1, 5.941, 10562.175, 266.283, 52675.124 21/05/15,05:29:45,00,11,1, 11.9,1,1, 5.943, 10562.174, 266.283, 52675.124 21/05/15,05:29:45,01,11,1, 11.9,1,1, 5.943, 10562.163, 266.279, 52675.116 21/05/15,05:29:45,02,11,1, 11.9,1,1, 5.943, 10562.189, 266.279, 52675.105 21/05/15,05:29:45,03,11,1, 11.9,1,1, 5.943, 10562.190, 266.277, 52675.106 21/05/15,05:29:45,04,11,1, 11.9,1,1, 5.943, 10562.172, 266.277, 52675.149 21/05/15,05:29:45,05,11,1, 11.9,1,1, 5.943, 10562.190, 266.289, 52675.105 21/05/15,05:29:45,06,11,1, 11.9,1,1, 5.943, 10562.190, 266.269, 52675.127 21/05/15,05:29:45,07,11,1, 11.9,1,1, 5.943, 10562.191, 266.278, 52675.150 21/05/15,05:29:45,08,11,1, 11.9,1,1, 5.943, 10562.201, 266.258, 52675.138 21/05/15,05:29:45,09,11,1, 11.9,1,1, 5.943, 10562.223, 266.285, 52675.089 21/05/15,05:29:45,10,11,1, 11.9,1,1, 5.943, 10562.213, 266.262, 52675.110 21/05/15,05:29:45,11,11,1, 11.9,1,1, 5.943, 10562.225, 266.279, 52675.142 21/05/15,05:29:45,12,11,1, 11.9,1,1, 5.943, 10562.212, 266.276, 52675.165 21/05/15,05:29:45,13,11,1, 11.9,1,1, 5.943, 10562.221, 266.288, 52675.156 21/05/15,05:29:45,14,11,1, 11.9,1,1, 5.943, 10562.248, 266.283, 52675.155 21/05/15,05:29:45,15,11,1, 11.9,1,1, 5.943, 10562.221, 266.246, 52675.118 21/05/15,05:29:45,16,11,1, 11.9,1,1, 5.943, 10562.260, 266.285, 52675.148 21/05/15,05:29:45,17,11,1, 11.9,1,1, 5.943, 10562.250, 266.302, 52675.153 21/05/15,05:29:45,18,11,1, 11.9,1,1, 5.943, 10562.262, 266.288, 52675.170 21/05/15,05:29:45,19,11,1, 11.9,1,1, 5.943, 10562.279, 266.273, 52675.136 21/05/15,05:29:46,00,11,1, 11.9,1,1, 5.938, 10562.274, 266.273, 52675.136 21/05/15,05:29:46,01,11,1, 11.9,1,1, 5.938, 10562.239, 266.279, 52675.124 21/05/15,05:29:46,02,11,1, 11.9,1,1, 5.938, 10562.278, 266.258, 52675.110 21/05/15,05:29:46,03,11,1, 11.9,1,1, 5.938, 10562.317, 266.276, 52675.122 21/05/15,05:29:46,04,11,1, 11.9,1,1, 5.938, 10562.262, 266.288, 52675.130 21/05/15,05:29:46,05,11,1, 11.9,1,1, 5.938, 10562.289, 266.270, 52675.126 21/05/15,05:29:46,06,11,1, 11.9,1,1, 5.938, 10562.281, 266.311, 52675.156 21/05/15,05:29:46,07,11,1, 11.9,1,1, 5.938, 10562.283, 266.273, 52675.168 21/05/15,05:29:46,08,11,1, 11.9,1,1, 5.938, 10562.310, 266.275, 52675.092 21/05/15,05:29:46,09,11,1, 11.9,1,1, 5.938, 10562.292, 266.289, 52675.162 21/05/15,05:29:46,10,11,1, 11.9,1,1, 5.938, 10562.289, 266.283, 52675.149 21/05/15,05:29:46,11,11,1, 11.9,1,1, 5.938, 10562.325, 266.306, 52675.091 21/05/15,05:29:46,12,11,1, 11.9,1,1, 5.938, 10562.323, 266.297, 52675.132 21/05/15,05:29:46,13,11,1, 11.9,1,1, 5.938, 10562.316, 266.314, 52675.136 21/05/15,05:29:46,14,11,1, 11.9,1,1, 5.938, 10562.342, 266.291, 52675.144 21/05/15,05:29:46,15,11,1, 11.9,1,1, 5.938, 10562.334, 266.310, 52675.142 21/05/15,05:29:46,16,11,1, 11.9,1,1, 5.938, 10562.330, 266.308, 52675.170 21/05/15,05:29:46,17,11,1, 11.9,1,1, 5.938, 10562.335, 266.300, 52675.113 21/05/15,05:29:46,18,11,1, 11.9,1,1, 5.938, 10562.352, 266.305, 52675.110 21/05/15,05:29:46,19,11,1, 11.9,1,1, 5.938, 10562.363, 266.275, 52675.138 21/05/15,05:29:47,00,11,1, 11.9,1,1, 5.940, 10562.358, 266.275, 52675.138 21/05/15,05:29:47,01,11,1, 11.9,1,1, 5.940, 10562.373, 266.289, 52675.119 21/05/15,05:29:47,02,11,1, 11.9,1,1, 5.940, 10562.380, 266.280, 52675.106 21/05/15,05:29:47,03,11,1, 11.9,1,1, 5.940, 10562.386, 266.289, 52675.114 21/05/15,05:29:47,04,11,1, 11.9,1,1, 5.940, 10562.424, 266.295, 52675.129 21/05/15,05:29:47,05,11,1, 11.9,1,1, 5.940, 10562.371, 266.292, 52675.092 21/05/15,05:29:47,06,11,1, 11.9,1,1, 5.940, 10562.374, 266.288, 52675.124 21/05/15,05:29:47,07,11,1, 11.9,1,1, 5.940, 10562.376, 266.277, 52675.111 21/05/15,05:29:47,08,11,1, 11.9,1,1, 5.940, 10562.398, 266.292, 52675.090 21/05/15,05:29:47,09,11,1, 11.9,1,1, 5.940, 10562.420, 266.295, 52675.111 21/05/15,05:29:47,10,11,1, 11.9,1,1, 5.940, 10562.400, 266.305, 52675.109 21/05/15,05:29:47,11,11,1, 11.9,1,1, 5.940, 10562.421, 266.308, 52675.112 21/05/15,05:29:47,12,11,1, 11.9,1,1, 5.940, 10562.398, 266.309, 52675.102 21/05/15,05:29:47,13,11,1, 11.9,1,1, 5.940, 10562.409, 266.301, 52675.058 21/05/15,05:29:47,14,11,1, 11.9,1,1, 5.940, 10562.434, 266.311, 52675.124 21/05/15,05:29:47,15,11,1, 11.9,1,1, 5.940, 10562.420, 266.310, 52675.088 21/05/15,05:29:47,16,11,1, 11.9,1,1, 5.940, 10562.434, 266.322, 52675.089 21/05/15,05:29:47,17,11,1, 11.9,1,1, 5.940, 10562.443, 266.319, 52675.118 21/05/15,05:29:47,18,11,1, 11.9,1,1, 5.940, 10562.441, 266.303, 52675.131 21/05/15,05:29:47,19,11,1, 11.9,1,1, 5.940, 10562.441, 266.314, 52675.083 21/05/15,05:29:48,00,11,1, 12.0,1,1, 5.942, 10562.433, 266.314, 52675.083 21/05/15,05:29:48,01,11,1, 12.0,1,1, 5.942, 10562.429, 266.298, 52675.149 21/05/15,05:29:48,02,11,1, 12.0,1,1, 5.942, 10562.453, 266.302, 52675.096 21/05/15,05:29:48,03,11,1, 12.0,1,1, 5.942, 10562.469, 266.319, 52675.126 21/05/15,05:29:48,04,11,1, 12.0,1,1, 5.942, 10562.452, 266.300, 52675.151 21/05/15,05:29:48,05,11,1, 12.0,1,1, 5.942, 10562.476, 266.302, 52675.110 21/05/15,05:29:48,06,11,1, 12.0,1,1, 5.942, 10562.466, 266.324, 52675.140 21/05/15,05:29:48,07,11,1, 12.0,1,1, 5.942, 10562.450, 266.341, 52675.157 21/05/15,05:29:48,08,11,1, 12.0,1,1, 5.942, 10562.485, 266.323, 52675.126 21/05/15,05:29:48,09,11,1, 12.0,1,1, 5.942, 10562.507, 266.304, 52675.131 21/05/15,05:29:48,10,11,1, 12.0,1,1, 5.942, 10562.497, 266.299, 52675.085 21/05/15,05:29:48,11,11,1, 12.0,1,1, 5.942, 10562.509, 266.292, 52675.097 21/05/15,05:29:48,12,11,1, 12.0,1,1, 5.942, 10562.514, 266.315, 52675.123 21/05/15,05:29:48,13,11,1, 12.0,1,1, 5.942, 10562.513, 266.307, 52675.135 21/05/15,05:29:48,14,11,1, 12.0,1,1, 5.942, 10562.513, 266.309, 52675.119 21/05/15,05:29:48,15,11,1, 12.0,1,1, 5.942, 10562.503, 266.299, 52675.113 21/05/15,05:29:48,16,11,1, 12.0,1,1, 5.942, 10562.525, 266.304, 52675.140 21/05/15,05:29:48,17,11,1, 12.0,1,1, 5.942, 10562.532, 266.302, 52675.129 21/05/15,05:29:48,18,11,1, 12.0,1,1, 5.942, 10562.524, 266.319, 52675.128 21/05/15,05:29:48,19,11,1, 12.0,1,1, 5.942, 10562.526, 266.324, 52675.139 21/05/15,05:29:49,00,11,1, 11.9,1,1, 5.944, 10562.525, 266.324, 52675.139 21/05/15,05:29:49,01,11,1, 11.9,1,1, 5.944, 10562.543, 266.316, 52675.126 21/05/15,05:29:49,02,11,1, 11.9,1,1, 5.944, 10562.541, 266.342, 52675.140 21/05/15,05:29:49,03,11,1, 11.9,1,1, 5.944, 10562.544, 266.331, 52675.100 21/05/15,05:29:49,04,11,1, 11.9,1,1, 5.944, 10562.537, 266.321, 52675.112 21/05/15,05:29:49,05,11,1, 11.9,1,1, 5.944, 10562.559, 266.305, 52675.103 21/05/15,05:29:49,06,11,1, 11.9,1,1, 5.944, 10562.540, 266.328, 52675.132 21/05/15,05:29:49,07,11,1, 11.9,1,1, 5.944, 10562.539, 266.342, 52675.403 21/05/15,05:29:49,08,11,1, 11.9,1,1, 5.944, 10562.560, 266.321, 52675.172 21/05/15,05:29:49,09,11,1, 11.9,1,1, 5.944, 10562.589, 266.329, 52675.142 21/05/15,05:29:49,10,11,1, 11.9,1,1, 5.944, 10562.560, 266.321, 52675.115 21/05/15,05:29:49,11,11,1, 11.9,1,1, 5.944, 10562.610, 266.297, 52675.015 21/05/15,05:29:49,12,11,1, 11.9,1,1, 5.944, 10562.548, 266.320, 52675.183 21/05/15,05:29:49,13,11,1, 11.9,1,1, 5.944, 10562.553, 266.323, 52675.180 21/05/15,05:29:49,14,11,1, 11.9,1,1, 5.944, 10562.575, 266.308, 52675.138 21/05/15,05:29:49,15,11,1, 11.9,1,1, 5.944, 10562.558, 266.324, 52675.135 21/05/15,05:29:49,16,11,1, 11.9,1,1, 5.944, 10562.589, 266.341, 52675.109 21/05/15,05:29:49,17,11,1, 11.9,1,1, 5.944, 10562.616, 266.318, 52675.123 21/05/15,05:29:49,18,11,1, 11.9,1,1, 5.944, 10562.610, 266.295, 52675.080 21/05/15,05:29:49,19,11,1, 11.9,1,1, 5.944, 10562.600, 266.317, 52675.130 21/05/15,05:29:50,00,11,1, 11.9,1,1, 5.942, 10562.600, 266.317, 52675.130 21/05/15,05:29:50,01,11,1, 11.9,1,1, 5.942, 10562.624, 266.335, 52675.099 21/05/15,05:29:50,02,11,1, 11.9,1,1, 5.942, 10562.623, 266.328, 52675.153 21/05/15,05:29:50,03,11,1, 11.9,1,1, 5.942, 10562.635, 266.309, 52675.138 21/05/15,05:29:50,04,11,1, 11.9,1,1, 5.942, 10562.635, 266.316, 52675.119 21/05/15,05:29:50,05,11,1, 11.9,1,1, 5.942, 10562.635, 266.340, 52675.125 21/05/15,05:29:50,06,11,1, 11.9,1,1, 5.942, 10562.620, 266.314, 52675.139 21/05/15,05:29:50,07,11,1, 11.9,1,1, 5.942, 10562.628, 266.315, 52675.131 21/05/15,05:29:50,08,11,1, 11.9,1,1, 5.942, 10562.661, 266.319, 52675.085 21/05/15,05:29:50,09,11,1, 11.9,1,1, 5.942, 10562.653, 266.307, 52675.150 21/05/15,05:29:50,10,11,1, 11.9,1,1, 5.942, 10562.640, 266.331, 52675.087 21/05/15,05:29:50,11,11,1, 11.9,1,1, 5.942, 10562.667, 266.336, 52675.137 21/05/15,05:29:50,12,11,1, 11.9,1,1, 5.942, 10562.670, 266.348, 52675.132 21/05/15,05:29:50,13,11,1, 11.9,1,1, 5.942, 10562.677, 266.312, 52675.122 21/05/15,05:29:50,14,11,1, 11.9,1,1, 5.942, 10562.684, 266.342, 52675.142 21/05/15,05:29:50,15,11,1, 11.9,1,1, 5.942, 10562.711, 266.325, 52675.142 21/05/15,05:29:50,16,11,1, 11.9,1,1, 5.942, 10562.685, 266.345, 52675.176 21/05/15,05:29:50,17,11,1, 11.9,1,1, 5.942, 10562.701, 266.305, 52675.120 21/05/15,05:29:50,18,11,1, 11.9,1,1, 5.942, 10562.692, 266.342, 52675.151 21/05/15,05:29:50,19,11,1, 11.9,1,1, 5.942, 10562.649, 266.352, 52675.361 21/05/15,05:29:51,00,11,1, 11.9,1,1, 5.945, 10562.642, 266.352, 52675.361 21/05/15,05:29:51,01,11,1, 11.9,1,1, 5.945, 10562.690, 266.334, 52675.159 21/05/15,05:29:51,02,11,1, 11.9,1,1, 5.945, 10562.685, 266.331, 52675.100 21/05/15,05:29:51,03,11,1, 11.9,1,1, 5.945, 10562.726, 266.344, 52675.111 21/05/15,05:29:51,04,11,1, 11.9,1,1, 5.945, 10562.708, 266.359, 52675.147 21/05/15,05:29:51,05,11,1, 11.9,1,1, 5.945, 10562.711, 266.357, 52675.127 21/05/15,05:29:51,06,11,1, 11.9,1,1, 5.945, 10562.700, 266.370, 52675.128 21/05/15,05:29:51,07,11,1, 11.9,1,1, 5.945, 10562.694, 266.363, 52675.151 21/05/15,05:29:51,08,11,1, 11.9,1,1, 5.945, 10562.715, 266.347, 52675.149 21/05/15,05:29:51,09,11,1, 11.9,1,1, 5.945, 10562.723, 266.330, 52675.097 21/05/15,05:29:51,10,11,1, 11.9,1,1, 5.945, 10562.736, 266.326, 52675.108 21/05/15,05:29:51,11,11,1, 11.9,1,1, 5.945, 10562.722, 266.338, 52675.110 21/05/15,05:29:51,12,11,1, 11.9,1,1, 5.945, 10562.745, 266.344, 52675.128 21/05/15,05:29:51,13,11,1, 11.9,1,1, 5.945, 10562.713, 266.373, 52675.161 21/05/15,05:29:51,14,11,1, 11.9,1,1, 5.945, 10562.747, 266.345, 52675.153 21/05/15,05:29:51,15,11,1, 11.9,1,1, 5.945, 10562.767, 266.368, 52674.907 21/05/15,05:29:51,16,11,1, 11.9,1,1, 5.945, 10562.765, 266.351, 52675.077 21/05/15,05:29:51,17,11,1, 11.9,1,1, 5.945, 10562.742, 266.344, 52675.127 21/05/15,05:29:51,18,11,1, 11.9,1,1, 5.945, 10562.743, 266.354, 52675.117 21/05/15,05:29:51,19,11,1, 11.9,1,1, 5.945, 10562.766, 266.361, 52675.148 21/05/15,05:29:52,00,11,1, 11.8,1,1, 5.942, 10562.758, 266.361, 52675.148 21/05/15,05:29:52,01,11,1, 11.8,1,1, 5.942, 10562.757, 266.360, 52675.205 21/05/15,05:29:52,02,11,1, 11.8,1,1, 5.942, 10562.743, 266.354, 52675.129 21/05/15,05:29:52,03,11,1, 11.8,1,1, 5.942, 10562.799, 266.346, 52675.151 21/05/15,05:29:52,04,11,1, 11.8,1,1, 5.942, 10562.792, 266.351, 52675.137 21/05/15,05:29:52,05,11,1, 11.8,1,1, 5.942, 10562.784, 266.354, 52675.168 21/05/15,05:29:52,06,11,1, 11.8,1,1, 5.942, 10562.773, 266.350, 52675.103 21/05/15,05:29:52,07,11,1, 11.8,1,1, 5.942, 10562.777, 266.344, 52675.127 21/05/15,05:29:52,08,11,1, 11.8,1,1, 5.942, 10562.783, 266.367, 52675.143 21/05/15,05:29:52,09,11,1, 11.8,1,1, 5.942, 10562.795, 266.350, 52675.143 21/05/15,05:29:52,10,11,1, 11.8,1,1, 5.942, 10562.778, 266.362, 52675.157 21/05/15,05:29:52,11,11,1, 11.8,1,1, 5.942, 10562.791, 266.367, 52675.145 21/05/15,05:29:52,12,11,1, 11.8,1,1, 5.942, 10562.812, 266.370, 52675.164 21/05/15,05:29:52,13,11,1, 11.8,1,1, 5.942, 10562.826, 266.369, 52675.148 21/05/15,05:29:52,14,11,1, 11.8,1,1, 5.942, 10562.830, 266.379, 52675.121 21/05/15,05:29:52,15,11,1, 11.8,1,1, 5.942, 10562.818, 266.376, 52675.149 21/05/15,05:29:52,16,11,1, 11.8,1,1, 5.942, 10562.795, 266.389, 52675.187 21/05/15,05:29:52,17,11,1, 11.8,1,1, 5.942, 10562.805, 266.372, 52675.131 21/05/15,05:29:52,18,11,1, 11.8,1,1, 5.942, 10562.815, 266.369, 52675.177 21/05/15,05:29:52,19,11,1, 11.8,1,1, 5.942, 10562.801, 266.390, 52675.207 21/05/15,05:29:53,00,11,1, 11.8,1,1, 5.943, 10562.800, 266.390, 52675.207 21/05/15,05:29:53,01,11,1, 11.8,1,1, 5.943, 10562.837, 266.369, 52675.104 21/05/15,05:29:53,02,11,1, 11.8,1,1, 5.943, 10562.826, 266.394, 52675.119 21/05/15,05:29:53,03,11,1, 11.8,1,1, 5.943, 10562.841, 266.383, 52675.114 21/05/15,05:29:53,04,11,1, 11.8,1,1, 5.943, 10562.834, 266.394, 52675.125 21/05/15,05:29:53,05,11,1, 11.8,1,1, 5.943, 10562.832, 266.385, 52675.133 21/05/15,05:29:53,06,11,1, 11.8,1,1, 5.943, 10562.866, 266.373, 52675.142 21/05/15,05:29:53,07,11,1, 11.8,1,1, 5.943, 10562.882, 266.382, 52675.140 21/05/15,05:29:53,08,11,1, 11.8,1,1, 5.943, 10562.835, 266.390, 52675.098 21/05/15,05:29:53,09,11,1, 11.8,1,1, 5.943, 10562.853, 266.372, 52675.103 21/05/15,05:29:53,10,11,1, 11.8,1,1, 5.943, 10562.873, 266.377, 52675.135 21/05/15,05:29:53,11,11,1, 11.8,1,1, 5.943, 10562.877, 266.380, 52675.149 21/05/15,05:29:53,12,11,1, 11.8,1,1, 5.943, 10562.874, 266.387, 52675.125 21/05/15,05:29:53,13,11,1, 11.8,1,1, 5.943, 10562.879, 266.363, 52675.150 21/05/15,05:29:53,14,11,1, 11.8,1,1, 5.943, 10562.924, 266.320, 52674.830 21/05/15,05:29:53,15,11,1, 11.8,1,1, 5.943, 10562.856, 266.386, 52675.082 21/05/15,05:29:53,16,11,1, 11.8,1,1, 5.943, 10562.857, 266.410, 52675.143 21/05/15,05:29:53,17,11,1, 11.8,1,1, 5.943, 10562.872, 266.400, 52675.161 21/05/15,05:29:53,18,11,1, 11.8,1,1, 5.943, 10562.880, 266.388, 52675.094 21/05/15,05:29:53,19,11,1, 11.8,1,1, 5.943, 10562.894, 266.397, 52675.124 21/05/15,05:29:54,00,11,1, 11.9,1,1, 5.940, 10562.892, 266.397, 52675.124 21/05/15,05:29:54,01,11,1, 11.9,1,1, 5.940, 10562.925, 266.365, 52675.126 21/05/15,05:29:54,02,11,1, 11.9,1,1, 5.940, 10562.906, 266.381, 52675.183 21/05/15,05:29:54,03,11,1, 11.9,1,1, 5.940, 10562.929, 266.376, 52675.155 21/05/15,05:29:54,04,11,1, 11.9,1,1, 5.940, 10562.903, 266.384, 52675.173 21/05/15,05:29:54,05,11,1, 11.9,1,1, 5.940, 10562.920, 266.381, 52675.170 21/05/15,05:29:54,06,11,1, 11.9,1,1, 5.940, 10562.925, 266.385, 52675.115 21/05/15,05:29:54,07,11,1, 11.9,1,1, 5.940, 10562.942, 266.375, 52675.160 21/05/15,05:29:54,08,11,1, 11.9,1,1, 5.940, 10562.927, 266.403, 52675.177 21/05/15,05:29:54,09,11,1, 11.9,1,1, 5.940, 10562.961, 266.381, 52675.149 21/05/15,05:29:54,10,11,1, 11.9,1,1, 5.940, 10562.957, 266.416, 52675.165 21/05/15,05:29:54,11,11,1, 11.9,1,1, 5.940, 10562.948, 266.389, 52675.136 21/05/15,05:29:54,12,11,1, 11.9,1,1, 5.940, 10562.961, 266.404, 52675.140 21/05/15,05:29:54,13,11,1, 11.9,1,1, 5.940, 10562.932, 266.408, 52675.115 21/05/15,05:29:54,14,11,1, 11.9,1,1, 5.940, 10562.967, 266.382, 52675.120 21/05/15,05:29:54,15,11,1, 11.9,1,1, 5.940, 10562.968, 266.380, 52675.137 21/05/15,05:29:54,16,11,1, 11.9,1,1, 5.940, 10562.974, 266.416, 52675.127 21/05/15,05:29:54,17,11,1, 11.9,1,1, 5.940, 10562.984, 266.409, 52675.141 21/05/15,05:29:54,18,11,1, 11.9,1,1, 5.940, 10563.021, 266.401, 52675.285 21/05/15,05:29:54,19,11,1, 11.9,1,1, 5.940, 10562.963, 266.411, 52675.127 21/05/15,05:29:55,00,10,1, 11.8,1,1, 5.938, 10562.959, 266.411, 52675.127 21/05/15,05:29:55,01,10,1, 11.8,1,1, 5.938, 10562.984, 266.397, 52675.148 21/05/15,05:29:55,02,10,1, 11.8,1,1, 5.938, 10562.977, 266.383, 52675.104 21/05/15,05:29:55,03,10,1, 11.8,1,1, 5.938, 10563.007, 266.398, 52675.149 21/05/15,05:29:55,04,10,1, 11.8,1,1, 5.938, 10563.005, 266.401, 52675.126 21/05/15,05:29:55,05,10,1, 11.8,1,1, 5.938, 10563.017, 266.390, 52675.147 21/05/15,05:29:55,06,10,1, 11.8,1,1, 5.938, 10562.995, 266.365, 52675.154 21/05/15,05:29:55,07,10,1, 11.8,1,1, 5.938, 10563.026, 266.390, 52675.196 21/05/15,05:29:55,08,10,1, 11.8,1,1, 5.938, 10563.033, 266.390, 52675.152 21/05/15,05:29:55,09,10,1, 11.8,1,1, 5.938, 10563.024, 266.394, 52675.193 21/05/15,05:29:55,10,10,1, 11.8,1,1, 5.938, 10563.050, 266.376, 52675.169 21/05/15,05:29:55,11,10,1, 11.8,1,1, 5.938, 10563.030, 266.384, 52675.151 21/05/15,05:29:55,12,10,1, 11.8,1,1, 5.938, 10563.018, 266.378, 52675.152 21/05/15,05:29:55,13,10,1, 11.8,1,1, 5.938, 10563.037, 266.396, 52675.205 21/05/15,05:29:55,14,10,1, 11.8,1,1, 5.938, 10563.038, 266.405, 52675.147 21/05/15,05:29:55,15,10,1, 11.8,1,1, 5.938, 10563.041, 266.388, 52675.160 21/05/15,05:29:55,16,10,1, 11.8,1,1, 5.938, 10563.044, 266.393, 52675.171 21/05/15,05:29:55,17,10,1, 11.8,1,1, 5.938, 10563.045, 266.395, 52675.155 21/05/15,05:29:55,18,10,1, 11.8,1,1, 5.938, 10563.033, 266.408, 52675.185 21/05/15,05:29:55,19,10,1, 11.8,1,1, 5.938, 10563.049, 266.401, 52675.153 21/05/15,05:29:56,00,10,1, 11.9,1,1, 5.943, 10563.042, 266.401, 52675.153 21/05/15,05:29:56,01,10,1, 11.9,1,1, 5.943, 10563.060, 266.417, 52675.189 21/05/15,05:29:56,02,10,1, 11.9,1,1, 5.943, 10563.074, 266.397, 52675.145 21/05/15,05:29:56,03,10,1, 11.9,1,1, 5.943, 10563.063, 266.387, 52675.185 21/05/15,05:29:56,04,10,1, 11.9,1,1, 5.943, 10563.082, 266.424, 52675.229 21/05/15,05:29:56,05,10,1, 11.9,1,1, 5.943, 10563.090, 266.410, 52675.203 21/05/15,05:29:56,06,10,1, 11.9,1,1, 5.943, 10563.104, 266.410, 52675.199 21/05/15,05:29:56,07,10,1, 11.9,1,1, 5.943, 10563.087, 266.396, 52675.163 21/05/15,05:29:56,08,10,1, 11.9,1,1, 5.943, 10563.099, 266.427, 52675.179 21/05/15,05:29:56,09,10,1, 11.9,1,1, 5.943, 10563.101, 266.421, 52675.163 21/05/15,05:29:56,10,10,1, 11.9,1,1, 5.943, 10563.102, 266.390, 52674.982 21/05/15,05:29:56,11,10,1, 11.9,1,1, 5.943, 10563.090, 266.410, 52675.153 21/05/15,05:29:56,12,10,1, 11.9,1,1, 5.943, 10563.087, 266.411, 52675.155 21/05/15,05:29:56,13,10,1, 11.9,1,1, 5.943, 10563.096, 266.415, 52675.217 21/05/15,05:29:56,14,10,1, 11.9,1,1, 5.943, 10563.104, 266.417, 52675.202 21/05/15,05:29:56,15,10,1, 11.9,1,1, 5.943, 10563.110, 266.427, 52675.191 21/05/15,05:29:56,16,10,1, 11.9,1,1, 5.943, 10563.129, 266.418, 52675.219 21/05/15,05:29:56,17,10,1, 11.9,1,1, 5.943, 10563.128, 266.420, 52675.161 21/05/15,05:29:56,18,10,1, 11.9,1,1, 5.943, 10563.127, 266.414, 52675.223 21/05/15,05:29:56,19,10,1, 11.9,1,1, 5.943, 10563.121, 266.433, 52675.218 21/05/15,05:29:57,00,10,1, 11.9,1,1, 5.946, 10563.117, 266.433, 52675.218 21/05/15,05:29:57,01,10,1, 11.9,1,1, 5.946, 10563.115, 266.423, 52675.197 21/05/15,05:29:57,02,10,1, 11.9,1,1, 5.946, 10563.113, 266.415, 52675.136 21/05/15,05:29:57,03,10,1, 11.9,1,1, 5.946, 10563.154, 266.408, 52675.145 21/05/15,05:29:57,04,10,1, 11.9,1,1, 5.946, 10563.142, 266.427, 52675.184 21/05/15,05:29:57,05,10,1, 11.9,1,1, 5.946, 10563.146, 266.407, 52675.178 21/05/15,05:29:57,06,10,1, 11.9,1,1, 5.946, 10563.152, 266.409, 52675.155 21/05/15,05:29:57,07,10,1, 11.9,1,1, 5.946, 10563.149, 266.421, 52675.148 21/05/15,05:29:57,08,10,1, 11.9,1,1, 5.946, 10563.134, 266.430, 52675.299 21/05/15,05:29:57,09,10,1, 11.9,1,1, 5.946, 10563.185, 266.434, 52675.281 21/05/15,05:29:57,10,10,1, 11.9,1,1, 5.946, 10563.154, 266.407, 52675.152 21/05/15,05:29:57,11,10,1, 11.9,1,1, 5.946, 10563.175, 266.424, 52675.157 21/05/15,05:29:57,12,10,1, 11.9,1,1, 5.946, 10563.158, 266.425, 52675.147 21/05/15,05:29:57,13,10,1, 11.9,1,1, 5.946, 10563.162, 266.398, 52675.174 21/05/15,05:29:57,14,10,1, 11.9,1,1, 5.946, 10563.170, 266.410, 52675.162 21/05/15,05:29:57,15,10,1, 11.9,1,1, 5.946, 10563.188, 266.427, 52675.173 21/05/15,05:29:57,16,10,1, 11.9,1,1, 5.946, 10563.189, 266.417, 52675.170 21/05/15,05:29:57,17,10,1, 11.9,1,1, 5.946, 10563.216, 266.418, 52675.171 21/05/15,05:29:57,18,10,1, 11.9,1,1, 5.946, 10563.190, 266.429, 52675.148 21/05/15,05:29:57,19,10,1, 11.9,1,1, 5.946, 10563.185, 266.450, 52675.129 21/05/15,05:29:58,00,10,1, 11.9,1,1, 5.944, 10563.184, 266.450, 52675.129 21/05/15,05:29:58,01,10,1, 11.9,1,1, 5.944, 10563.226, 266.421, 52675.188 21/05/15,05:29:58,02,10,1, 11.9,1,1, 5.944, 10563.202, 266.420, 52675.221 21/05/15,05:29:58,03,10,1, 11.9,1,1, 5.944, 10563.222, 266.445, 52675.178 21/05/15,05:29:58,04,10,1, 11.9,1,1, 5.944, 10563.216, 266.416, 52675.155 21/05/15,05:29:58,05,10,1, 11.9,1,1, 5.944, 10563.245, 266.450, 52675.166 21/05/15,05:29:58,06,10,1, 11.9,1,1, 5.944, 10563.228, 266.425, 52675.201 21/05/15,05:29:58,07,10,1, 11.9,1,1, 5.944, 10563.213, 266.425, 52675.184 21/05/15,05:29:58,08,10,1, 11.9,1,1, 5.944, 10563.236, 266.429, 52675.177 21/05/15,05:29:58,09,10,1, 11.9,1,1, 5.944, 10563.222, 266.428, 52675.175 21/05/15,05:29:58,10,10,1, 11.9,1,1, 5.944, 10563.228, 266.429, 52675.180 21/05/15,05:29:58,11,10,1, 11.9,1,1, 5.944, 10563.212, 266.416, 52675.179 21/05/15,05:29:58,12,10,1, 11.9,1,1, 5.944, 10563.235, 266.431, 52675.182 21/05/15,05:29:58,13,10,1, 11.9,1,1, 5.944, 10563.206, 266.435, 52675.225 21/05/15,05:29:58,14,10,1, 11.9,1,1, 5.944, 10563.250, 266.413, 52675.211 21/05/15,05:29:58,15,10,1, 11.9,1,1, 5.944, 10563.239, 266.445, 52675.163 21/05/15,05:29:58,16,10,1, 11.9,1,1, 5.944, 10563.268, 266.457, 52675.227 21/05/15,05:29:58,17,10,1, 11.9,1,1, 5.944, 10563.240, 266.437, 52675.167 21/05/15,05:29:58,18,10,1, 11.9,1,1, 5.944, 10563.252, 266.424, 52675.202 21/05/15,05:29:58,19,10,1, 11.9,1,1, 5.944, 10563.250, 266.432, 52675.214 21/05/15,05:29:59,00,10,1, 11.9,1,1, 5.945, 10563.242, 266.432, 52675.214 21/05/15,05:29:59,01,10,1, 11.9,1,1, 5.945, 10563.262, 266.431, 52675.160 21/05/15,05:29:59,02,10,1, 11.9,1,1, 5.945, 10563.246, 266.390, 52675.156 21/05/15,05:29:59,03,10,1, 11.9,1,1, 5.945, 10563.262, 266.442, 52675.164 21/05/15,05:29:59,04,10,1, 11.9,1,1, 5.945, 10563.281, 266.417, 52675.184 21/05/15,05:29:59,05,10,1, 11.9,1,1, 5.945, 10563.272, 266.417, 52675.171 21/05/15,05:29:59,06,10,1, 11.9,1,1, 5.945, 10563.285, 266.427, 52675.203 21/05/15,05:29:59,07,10,1, 11.9,1,1, 5.945, 10563.296, 266.437, 52675.185 21/05/15,05:29:59,08,10,1, 11.9,1,1, 5.945, 10563.271, 266.438, 52675.152 21/05/15,05:29:59,09,10,1, 11.9,1,1, 5.945, 10563.326, 266.427, 52675.170 21/05/15,05:29:59,10,10,1, 11.9,1,1, 5.945, 10563.295, 266.437, 52675.178 21/05/15,05:29:59,11,10,1, 11.9,1,1, 5.945, 10563.260, 266.454, 52675.282 21/05/15,05:29:59,12,10,1, 11.9,1,1, 5.945, 10563.277, 266.469, 52675.335 21/05/15,05:29:59,13,10,1, 11.9,1,1, 5.945, 10563.333, 266.424, 52675.096 21/05/15,05:29:59,14,10,1, 11.9,1,1, 5.945, 10563.275, 266.468, 52675.305 21/05/15,05:29:59,15,10,1, 11.9,1,1, 5.945, 10563.319, 266.440, 52675.091 21/05/15,05:29:59,16,10,1, 11.9,1,1, 5.945, 10563.301, 266.473, 52675.146 21/05/15,05:29:59,17,10,1, 11.9,1,1, 5.945, 10563.302, 266.429, 52675.179 21/05/15,05:29:59,18,10,1, 11.9,1,1, 5.945, 10563.315, 266.436, 52675.181 21/05/15,05:29:59,19,10,1, 11.9,1,1, 5.945, 10563.301, 266.432, 52675.163 21/05/15,05:30:00,00,10,1, 11.8,1,1, 5.940, 10563.301, 266.432, 52675.163 21/05/15,05:30:00,01,10,1, 11.8,1,1, 5.940, 10563.308, 266.448, 52675.160 21/05/15,05:30:00,02,10,1, 11.8,1,1, 5.940, 10563.307, 266.437, 52675.184 21/05/15,05:30:00,03,10,1, 11.8,1,1, 5.940, 10563.324, 266.411, 52675.200 21/05/15,05:30:00,04,10,1, 11.8,1,1, 5.940, 10563.306, 266.424, 52675.119 21/05/15,05:30:00,05,10,1, 11.8,1,1, 5.940, 10563.329, 266.422, 52675.144 21/05/15,05:30:00,06,10,1, 11.8,1,1, 5.940, 10563.313, 266.422, 52675.143 21/05/15,05:30:00,07,10,1, 11.8,1,1, 5.940, 10563.327, 266.419, 52675.145 21/05/15,05:30:00,08,10,1, 11.8,1,1, 5.940, 10563.345, 266.419, 52675.139 21/05/15,05:30:00,09,10,1, 11.8,1,1, 5.940, 10563.337, 266.420, 52675.144 21/05/15,05:30:00,10,10,1, 11.8,1,1, 5.940, 10563.317, 266.422, 52675.117 21/05/15,05:30:00,11,10,1, 11.8,1,1, 5.940, 10563.322, 266.434, 52675.171 21/05/15,05:30:00,12,10,1, 11.8,1,1, 5.940, 10563.327, 266.432, 52675.148 21/05/15,05:30:00,13,10,1, 11.8,1,1, 5.940, 10563.325, 266.422, 52675.164 21/05/15,05:30:00,14,10,1, 11.8,1,1, 5.940, 10563.335, 266.450, 52675.152 21/05/15,05:30:00,15,10,1, 11.8,1,1, 5.940, 10563.356, 266.434, 52675.142 21/05/15,05:30:00,16,10,1, 11.8,1,1, 5.940, 10563.364, 266.430, 52675.168 21/05/15,05:30:00,17,10,1, 11.8,1,1, 5.940, 10563.339, 266.417, 52675.069 21/05/15,05:30:00,18,10,1, 11.8,1,1, 5.940, 10563.348, 266.447, 52675.308 21/05/15,05:30:00,19,10,1, 11.8,1,1, 5.940, 10563.382, 266.411, 52675.126 21/05/15,05:30:01,00,10,1, 11.9,1,1, 5.943, 10563.376, 266.411, 52675.126 21/05/15,05:30:01,01,10,1, 11.9,1,1, 5.943, 10563.349, 266.422, 52675.130 21/05/15,05:30:01,02,10,1, 11.9,1,1, 5.943, 10563.336, 266.417, 52675.115 21/05/15,05:30:01,03,10,1, 11.9,1,1, 5.943, 10563.359, 266.430, 52675.125 21/05/15,05:30:01,04,10,1, 11.9,1,1, 5.943, 10563.375, 266.416, 52675.161 21/05/15,05:30:01,05,10,1, 11.9,1,1, 5.943, 10563.369, 266.413, 52675.174 21/05/15,05:30:01,06,10,1, 11.9,1,1, 5.943, 10563.384, 266.420, 52675.131 21/05/15,05:30:01,07,10,1, 11.9,1,1, 5.943, 10563.382, 266.422, 52675.122 21/05/15,05:30:01,08,10,1, 11.9,1,1, 5.943, 10563.371, 266.412, 52675.122 21/05/15,05:30:01,09,10,1, 11.9,1,1, 5.943, 10563.383, 266.422, 52675.128 21/05/15,05:30:01,10,10,1, 11.9,1,1, 5.943, 10563.396, 266.436, 52675.148 21/05/15,05:30:01,11,10,1, 11.9,1,1, 5.943, 10563.410, 266.425, 52675.141 21/05/15,05:30:01,12,10,1, 11.9,1,1, 5.943, 10563.423, 266.430, 52675.127 21/05/15,05:30:01,13,10,1, 11.9,1,1, 5.943, 10563.405, 266.426, 52675.180 21/05/15,05:30:01,14,10,1, 11.9,1,1, 5.943, 10563.420, 266.427, 52675.152 21/05/15,05:30:01,15,10,1, 11.9,1,1, 5.943, 10563.399, 266.431, 52675.172 21/05/15,05:30:01,16,10,1, 11.9,1,1, 5.943, 10563.400, 266.434, 52675.147 21/05/15,05:30:01,17,10,1, 11.9,1,1, 5.943, 10563.422, 266.412, 52675.140 21/05/15,05:30:01,18,10,1, 11.9,1,1, 5.943, 10563.430, 266.403, 52675.137 21/05/15,05:30:01,19,10,1, 11.9,1,1, 5.943, 10563.421, 266.419, 52675.152 21/05/15,05:30:02,00,10,1, 11.8,1,1, 5.942, 10563.418, 266.419, 52675.152 21/05/15,05:30:02,01,10,1, 11.8,1,1, 5.942, 10563.428, 266.439, 52675.133 21/05/15,05:30:02,02,10,1, 11.8,1,1, 5.942, 10563.425, 266.454, 52675.142 21/05/15,05:30:02,03,10,1, 11.8,1,1, 5.942, 10563.430, 266.426, 52675.144 21/05/15,05:30:02,04,10,1, 11.8,1,1, 5.942, 10563.432, 266.435, 52675.151 21/05/15,05:30:02,05,10,1, 11.8,1,1, 5.942, 10563.431, 266.418, 52675.097 21/05/15,05:30:02,06,10,1, 11.8,1,1, 5.942, 10563.424, 266.423, 52675.114 21/05/15,05:30:02,07,10,1, 11.8,1,1, 5.942, 10563.410, 266.419, 52675.168 21/05/15,05:30:02,08,10,1, 11.8,1,1, 5.942, 10563.426, 266.400, 52675.135 21/05/15,05:30:02,09,10,1, 11.8,1,1, 5.942, 10563.407, 266.426, 52675.143 21/05/15,05:30:02,10,10,1, 11.8,1,1, 5.942, 10563.426, 266.433, 52675.129 21/05/15,05:30:02,11,10,1, 11.8,1,1, 5.942, 10563.440, 266.419, 52675.129 21/05/15,05:30:02,12,10,1, 11.8,1,1, 5.942, 10563.435, 266.416, 52675.135 21/05/15,05:30:02,13,10,1, 11.8,1,1, 5.942, 10563.440, 266.417, 52675.129 21/05/15,05:30:02,14,10,1, 11.8,1,1, 5.942, 10563.471, 266.415, 52675.139 21/05/15,05:30:02,15,10,1, 11.8,1,1, 5.942, 10563.467, 266.429, 52675.144 21/05/15,05:30:02,16,10,1, 11.8,1,1, 5.942, 10563.451, 266.407, 52675.141 21/05/15,05:30:02,17,10,1, 11.8,1,1, 5.942, 10563.451, 266.444, 52675.088 21/05/15,05:30:02,18,10,1, 11.8,1,1, 5.942, 10563.463, 266.429, 52675.144 21/05/15,05:30:02,19,10,1, 11.8,1,1, 5.942, 10563.460, 266.447, 52675.144 21/05/15,05:30:03,00,10,1, 11.9,1,1, 5.943, 10563.459, 266.447, 52675.144 21/05/15,05:30:03,01,10,1, 11.9,1,1, 5.943, 10563.494, 266.398, 52674.947 21/05/15,05:30:03,02,10,1, 11.9,1,1, 5.943, 10563.521, 266.425, 52675.136 21/05/15,05:30:03,03,10,1, 11.9,1,1, 5.943, 10563.434, 266.431, 52675.106 21/05/15,05:30:03,04,10,1, 11.9,1,1, 5.943, 10563.479, 266.423, 52675.175 21/05/15,05:30:03,05,10,1, 11.9,1,1, 5.943, 10563.459, 266.455, 52675.158 21/05/15,05:30:03,06,10,1, 11.9,1,1, 5.943, 10563.490, 266.437, 52675.135 21/05/15,05:30:03,07,10,1, 11.9,1,1, 5.943, 10563.492, 266.431, 52675.168 21/05/15,05:30:03,08,10,1, 11.9,1,1, 5.943, 10563.473, 266.415, 52675.136 21/05/15,05:30:03,09,10,1, 11.9,1,1, 5.943, 10563.488, 266.445, 52675.148 21/05/15,05:30:03,10,10,1, 11.9,1,1, 5.943, 10563.499, 266.450, 52675.137 21/05/15,05:30:03,11,10,1, 11.9,1,1, 5.943, 10563.491, 266.426, 52675.168 21/05/15,05:30:03,12,10,1, 11.9,1,1, 5.943, 10563.516, 266.424, 52675.146 21/05/15,05:30:03,13,10,1, 11.9,1,1, 5.943, 10563.473, 266.433, 52675.178 21/05/15,05:30:03,14,10,1, 11.9,1,1, 5.943, 10563.489, 266.428, 52675.140 21/05/15,05:30:03,15,10,1, 11.9,1,1, 5.943, 10563.510, 266.431, 52675.180 21/05/15,05:30:03,16,10,1, 11.9,1,1, 5.943, 10563.487, 266.408, 52675.136 21/05/15,05:30:03,17,10,1, 11.9,1,1, 5.943, 10563.498, 266.420, 52675.157 21/05/15,05:30:03,18,10,1, 11.9,1,1, 5.943, 10563.467, 266.441, 52675.147 21/05/15,05:30:03,19,10,1, 11.9,1,1, 5.943, 10563.490, 266.422, 52675.148 21/05/15,05:30:04,00,10,1, 11.9,1,1, 5.941, 10563.484, 266.422, 52675.148 21/05/15,05:30:04,01,10,1, 11.9,1,1, 5.941, 10563.493, 266.416, 52675.192 21/05/15,05:30:04,02,10,1, 11.9,1,1, 5.941, 10563.481, 266.437, 52675.151 21/05/15,05:30:04,03,10,1, 11.9,1,1, 5.941, 10563.477, 266.417, 52675.127 21/05/15,05:30:04,04,10,1, 11.9,1,1, 5.941, 10563.499, 266.413, 52675.142 21/05/15,05:30:04,05,10,1, 11.9,1,1, 5.941, 10563.518, 266.384, 52675.140 21/05/15,05:30:04,06,10,1, 11.9,1,1, 5.941, 10563.493, 266.401, 52674.997 21/05/15,05:30:04,07,10,1, 11.9,1,1, 5.941, 10563.514, 266.434, 52675.219 21/05/15,05:30:04,08,10,1, 11.9,1,1, 5.941, 10563.521, 266.432, 52675.167 21/05/15,05:30:04,09,10,1, 11.9,1,1, 5.941, 10563.526, 266.415, 52675.187 21/05/15,05:30:04,10,10,1, 11.9,1,1, 5.941, 10563.528, 266.424, 52675.122 21/05/15,05:30:04,11,10,1, 11.9,1,1, 5.941, 10563.518, 266.434, 52675.159 21/05/15,05:30:04,12,10,1, 11.9,1,1, 5.941, 10563.504, 266.427, 52675.131 21/05/15,05:30:04,13,10,1, 11.9,1,1, 5.941, 10563.527, 266.433, 52675.147 21/05/15,05:30:04,14,10,1, 11.9,1,1, 5.941, 10563.513, 266.415, 52675.139 21/05/15,05:30:04,15,10,1, 11.9,1,1, 5.941, 10563.538, 266.432, 52675.142 21/05/15,05:30:04,16,10,1, 11.9,1,1, 5.941, 10563.526, 266.430, 52675.157 21/05/15,05:30:04,17,10,1, 11.9,1,1, 5.941, 10563.529, 266.433, 52675.114 21/05/15,05:30:04,18,10,1, 11.9,1,1, 5.941, 10563.523, 266.412, 52675.138 21/05/15,05:30:04,19,10,1, 11.9,1,1, 5.941, 10563.523, 266.424, 52675.159 21/05/15,05:30:05,00,10,1, 11.8,1,1, 5.945, 10563.518, 266.424, 52675.159 21/05/15,05:30:05,01,10,1, 11.8,1,1, 5.945, 10563.558, 266.433, 52675.135 21/05/15,05:30:05,02,10,1, 11.8,1,1, 5.945, 10563.552, 266.429, 52675.088 21/05/15,05:30:05,03,10,1, 11.8,1,1, 5.945, 10563.568, 266.437, 52675.087 21/05/15,05:30:05,04,10,1, 11.8,1,1, 5.945, 10563.542, 266.406, 52675.101 21/05/15,05:30:05,05,10,1, 11.8,1,1, 5.945, 10563.566, 266.419, 52675.124 21/05/15,05:30:05,06,10,1, 11.8,1,1, 5.945, 10563.538, 266.416, 52675.138 21/05/15,05:30:05,07,10,1, 11.8,1,1, 5.945, 10563.556, 266.422, 52675.116 21/05/15,05:30:05,08,10,1, 11.8,1,1, 5.945, 10563.584, 266.417, 52675.154 21/05/15,05:30:05,09,10,1, 11.8,1,1, 5.945, 10563.568, 266.425, 52675.130 21/05/15,05:30:05,10,10,1, 11.8,1,1, 5.945, 10563.569, 266.415, 52675.171 21/05/15,05:30:05,11,10,1, 11.8,1,1, 5.945, 10563.582, 266.396, 52675.164 21/05/15,05:30:05,12,10,1, 11.8,1,1, 5.945, 10563.567, 266.409, 52675.136 21/05/15,05:30:05,13,10,1, 11.8,1,1, 5.945, 10563.572, 266.426, 52675.122 21/05/15,05:30:05,14,10,1, 11.8,1,1, 5.945, 10563.552, 266.426, 52675.121 21/05/15,05:30:05,15,10,1, 11.8,1,1, 5.945, 10563.576, 266.427, 52675.175 21/05/15,05:30:05,16,10,1, 11.8,1,1, 5.945, 10563.578, 266.423, 52675.138 21/05/15,05:30:05,17,10,1, 11.8,1,1, 5.945, 10563.591, 266.426, 52675.136 21/05/15,05:30:05,18,10,1, 11.8,1,1, 5.945, 10563.588, 266.435, 52675.158 21/05/15,05:30:05,19,10,1, 11.8,1,1, 5.945, 10563.581, 266.412, 52675.143 21/05/15,05:30:06,00,10,1, 11.9,1,1, 5.940, 10563.576, 266.412, 52675.143 21/05/15,05:30:06,01,10,1, 11.9,1,1, 5.940, 10563.597, 266.416, 52675.145 21/05/15,05:30:06,02,10,1, 11.9,1,1, 5.940, 10563.584, 266.445, 52675.165 21/05/15,05:30:06,03,10,1, 11.9,1,1, 5.940, 10563.603, 266.441, 52675.118 21/05/15,05:30:06,04,10,1, 11.9,1,1, 5.940, 10563.607, 266.439, 52675.105 21/05/15,05:30:06,05,10,1, 11.9,1,1, 5.940, 10563.623, 266.443, 52675.123 21/05/15,05:30:06,06,10,1, 11.9,1,1, 5.940, 10563.614, 266.452, 52675.144 21/05/15,05:30:06,07,10,1, 11.9,1,1, 5.940, 10563.601, 266.445, 52675.154 21/05/15,05:30:06,08,10,1, 11.9,1,1, 5.940, 10563.626, 266.438, 52675.173 21/05/15,05:30:06,09,10,1, 11.9,1,1, 5.940, 10563.627, 266.450, 52675.144 21/05/15,05:30:06,10,10,1, 11.9,1,1, 5.940, 10563.633, 266.453, 52675.188 21/05/15,05:30:06,11,10,1, 11.9,1,1, 5.940, 10563.636, 266.433, 52675.192 21/05/15,05:30:06,12,10,1, 11.9,1,1, 5.940, 10563.620, 266.457, 52675.135 21/05/15,05:30:06,13,10,1, 11.9,1,1, 5.940, 10563.612, 266.470, 52675.154 21/05/15,05:30:06,14,10,1, 11.9,1,1, 5.940, 10563.617, 266.453, 52675.136 21/05/15,05:30:06,15,10,1, 11.9,1,1, 5.940, 10563.618, 266.451, 52675.157 21/05/15,05:30:06,16,10,1, 11.9,1,1, 5.940, 10563.610, 266.439, 52675.166 21/05/15,05:30:06,17,10,1, 11.9,1,1, 5.940, 10563.632, 266.458, 52675.167 21/05/15,05:30:06,18,10,1, 11.9,1,1, 5.940, 10563.642, 266.439, 52675.167 21/05/15,05:30:06,19,10,1, 11.9,1,1, 5.940, 10563.612, 266.453, 52675.180 21/05/15,05:30:07,00,10,1, 11.9,1,1, 5.946, 10563.610, 266.453, 52675.180 21/05/15,05:30:07,01,10,1, 11.9,1,1, 5.946, 10563.629, 266.438, 52675.159 21/05/15,05:30:07,02,10,1, 11.9,1,1, 5.946, 10563.628, 266.432, 52675.152 21/05/15,05:30:07,03,10,1, 11.9,1,1, 5.946, 10563.649, 266.440, 52675.114 21/05/15,05:30:07,04,10,1, 11.9,1,1, 5.946, 10563.624, 266.419, 52675.177 21/05/15,05:30:07,05,10,1, 11.9,1,1, 5.946, 10563.643, 266.435, 52675.133 21/05/15,05:30:07,06,10,1, 11.9,1,1, 5.946, 10563.633, 266.430, 52675.153 21/05/15,05:30:07,07,10,1, 11.9,1,1, 5.946, 10563.634, 266.433, 52675.105 21/05/15,05:30:07,08,10,1, 11.9,1,1, 5.946, 10563.626, 266.429, 52675.118 21/05/15,05:30:07,09,10,1, 11.9,1,1, 5.946, 10563.643, 266.465, 52675.101 21/05/15,05:30:07,10,10,1, 11.9,1,1, 5.946, 10563.646, 266.452, 52675.107 21/05/15,05:30:07,11,10,1, 11.9,1,1, 5.946, 10563.627, 266.441, 52675.143 21/05/15,05:30:07,12,10,1, 11.9,1,1, 5.946, 10563.664, 266.433, 52675.166 21/05/15,05:30:07,13,10,1, 11.9,1,1, 5.946, 10563.653, 266.420, 52675.136 21/05/15,05:30:07,14,10,1, 11.9,1,1, 5.946, 10563.644, 266.432, 52675.114 21/05/15,05:30:07,15,10,1, 11.9,1,1, 5.946, 10563.660, 266.424, 52675.155 21/05/15,05:30:07,16,10,1, 11.9,1,1, 5.946, 10563.660, 266.427, 52675.178 21/05/15,05:30:07,17,10,1, 11.9,1,1, 5.946, 10563.662, 266.432, 52675.136 21/05/15,05:30:07,18,10,1, 11.9,1,1, 5.946, 10563.667, 266.479, 52675.455 21/05/15,05:30:07,19,10,1, 11.9,1,1, 5.946, 10563.693, 266.397, 52675.110 21/05/15,05:30:08,00,10,1, 11.8,1,1, 5.943, 10563.685, 266.397, 52675.110 21/05/15,05:30:08,01,10,1, 11.8,1,1, 5.943, 10563.687, 266.410, 52675.119 21/05/15,05:30:08,02,10,1, 11.8,1,1, 5.943, 10563.665, 266.419, 52675.119 21/05/15,05:30:08,03,10,1, 11.8,1,1, 5.943, 10563.654, 266.433, 52675.123 21/05/15,05:30:08,04,10,1, 11.8,1,1, 5.943, 10563.659, 266.403, 52675.120 21/05/15,05:30:08,05,10,1, 11.8,1,1, 5.943, 10563.646, 266.441, 52675.136 21/05/15,05:30:08,06,10,1, 11.8,1,1, 5.943, 10563.659, 266.412, 52675.109 21/05/15,05:30:08,07,10,1, 11.8,1,1, 5.943, 10563.677, 266.425, 52675.123 21/05/15,05:30:08,08,10,1, 11.8,1,1, 5.943, 10563.659, 266.397, 52675.160 21/05/15,05:30:08,09,10,1, 11.8,1,1, 5.943, 10563.674, 266.417, 52675.162 21/05/15,05:30:08,10,10,1, 11.8,1,1, 5.943, 10563.687, 266.420, 52675.132 21/05/15,05:30:08,11,10,1, 11.8,1,1, 5.943, 10563.675, 266.420, 52675.154 21/05/15,05:30:08,12,10,1, 11.8,1,1, 5.943, 10563.649, 266.424, 52675.151 21/05/15,05:30:08,13,10,1, 11.8,1,1, 5.943, 10563.683, 266.436, 52675.170 21/05/15,05:30:08,14,10,1, 11.8,1,1, 5.943, 10563.671, 266.388, 52675.139 21/05/15,05:30:08,15,10,1, 11.8,1,1, 5.943, 10563.686, 266.399, 52675.118 21/05/15,05:30:08,16,10,1, 11.8,1,1, 5.943, 10563.681, 266.428, 52675.155 21/05/15,05:30:08,17,10,1, 11.8,1,1, 5.943, 10563.698, 266.428, 52675.132 21/05/15,05:30:08,18,10,1, 11.8,1,1, 5.943, 10563.662, 266.409, 52675.134 21/05/15,05:30:08,19,10,1, 11.8,1,1, 5.943, 10563.672, 266.416, 52675.165 21/05/15,05:30:09,00,10,1, 11.9,1,1, 5.943, 10563.668, 266.416, 52675.165 21/05/15,05:30:09,01,10,1, 11.9,1,1, 5.943, 10563.687, 266.415, 52675.131 21/05/15,05:30:09,02,10,1, 11.9,1,1, 5.943, 10563.680, 266.400, 52675.126 21/05/15,05:30:09,03,10,1, 11.9,1,1, 5.943, 10563.693, 266.394, 52675.124 21/05/15,05:30:09,04,10,1, 11.9,1,1, 5.943, 10563.703, 266.402, 52675.173 21/05/15,05:30:09,05,10,1, 11.9,1,1, 5.943, 10563.705, 266.387, 52675.090 21/05/15,05:30:09,06,10,1, 11.9,1,1, 5.943, 10563.687, 266.413, 52675.106 21/05/15,05:30:09,07,10,1, 11.9,1,1, 5.943, 10563.713, 266.408, 52675.114 21/05/15,05:30:09,08,10,1, 11.9,1,1, 5.943, 10563.703, 266.414, 52675.158 21/05/15,05:30:09,09,10,1, 11.9,1,1, 5.943, 10563.699, 266.398, 52675.091 21/05/15,05:30:09,10,10,1, 11.9,1,1, 5.943, 10563.731, 266.398, 52675.101 21/05/15,05:30:09,11,10,1, 11.9,1,1, 5.943, 10563.710, 266.404, 52675.116 21/05/15,05:30:09,12,10,1, 11.9,1,1, 5.943, 10563.711, 266.396, 52675.136 21/05/15,05:30:09,13,10,1, 11.9,1,1, 5.943, 10563.744, 266.420, 52675.457 21/05/15,05:30:09,14,10,1, 11.9,1,1, 5.943, 10563.749, 266.397, 52675.029 21/05/15,05:30:09,15,10,1, 11.9,1,1, 5.943, 10563.732, 266.402, 52675.081 21/05/15,05:30:09,16,10,1, 11.9,1,1, 5.943, 10563.718, 266.421, 52675.046 21/05/15,05:30:09,17,10,1, 11.9,1,1, 5.943, 10563.704, 266.406, 52675.084 21/05/15,05:30:09,18,10,1, 11.9,1,1, 5.943, 10563.702, 266.405, 52675.085 21/05/15,05:30:09,19,10,1, 11.9,1,1, 5.943, 10563.727, 266.416, 52675.156 21/05/15,05:30:10,00,10,1, 11.8,1,1, 5.944, 10563.726, 266.416, 52675.156 21/05/15,05:30:10,01,10,1, 11.8,1,1, 5.944, 10563.686, 266.414, 52675.133 21/05/15,05:30:10,02,10,1, 11.8,1,1, 5.944, 10563.714, 266.402, 52675.108 21/05/15,05:30:10,03,10,1, 11.8,1,1, 5.944, 10563.684, 266.386, 52675.064 21/05/15,05:30:10,04,10,1, 11.8,1,1, 5.944, 10563.709, 266.404, 52675.076 21/05/15,05:30:10,05,10,1, 11.8,1,1, 5.944, 10563.708, 266.409, 52675.126 21/05/15,05:30:10,06,10,1, 11.8,1,1, 5.944, 10563.723, 266.379, 52675.126 21/05/15,05:30:10,07,10,1, 11.8,1,1, 5.944, 10563.715, 266.405, 52675.128 21/05/15,05:30:10,08,10,1, 11.8,1,1, 5.944, 10563.709, 266.390, 52675.070 21/05/15,05:30:10,09,10,1, 11.8,1,1, 5.944, 10563.730, 266.397, 52675.121 21/05/15,05:30:10,10,10,1, 11.8,1,1, 5.944, 10563.737, 266.396, 52675.122 21/05/15,05:30:10,11,10,1, 11.8,1,1, 5.944, 10563.733, 266.417, 52675.116 21/05/15,05:30:10,12,10,1, 11.8,1,1, 5.944, 10563.734, 266.418, 52675.114 21/05/15,05:30:10,13,10,1, 11.8,1,1, 5.944, 10563.749, 266.399, 52675.126 21/05/15,05:30:10,14,10,1, 11.8,1,1, 5.944, 10563.738, 266.407, 52675.153 21/05/15,05:30:10,15,10,1, 11.8,1,1, 5.944, 10563.741, 266.416, 52675.147 21/05/15,05:30:10,16,10,1, 11.8,1,1, 5.944, 10563.750, 266.400, 52675.128 21/05/15,05:30:10,17,10,1, 11.8,1,1, 5.944, 10563.739, 266.414, 52675.107 21/05/15,05:30:10,18,10,1, 11.8,1,1, 5.944, 10563.734, 266.410, 52675.105 21/05/15,05:30:10,19,10,1, 11.8,1,1, 5.944, 10563.737, 266.378, 52675.112 21/05/15,05:30:11,00,10,1, 11.9,1,1, 5.943, 10563.735, 266.378, 52675.112 21/05/15,05:30:11,01,10,1, 11.9,1,1, 5.943, 10563.735, 266.375, 52675.102 21/05/15,05:30:11,02,10,1, 11.9,1,1, 5.943, 10563.745, 266.411, 52675.110 21/05/15,05:30:11,03,10,1, 11.9,1,1, 5.943, 10563.747, 266.393, 52675.117 21/05/15,05:30:11,04,10,1, 11.9,1,1, 5.943, 10563.772, 266.416, 52675.166 21/05/15,05:30:11,05,10,1, 11.9,1,1, 5.943, 10563.738, 266.389, 52675.092 21/05/15,05:30:11,06,10,1, 11.9,1,1, 5.943, 10563.765, 266.383, 52675.081 21/05/15,05:30:11,07,10,1, 11.9,1,1, 5.943, 10563.744, 266.378, 52675.090 21/05/15,05:30:11,08,10,1, 11.9,1,1, 5.943, 10563.760, 266.357, 52675.103 21/05/15,05:30:11,09,10,1, 11.9,1,1, 5.943, 10563.782, 266.375, 52675.149 21/05/15,05:30:11,10,10,1, 11.9,1,1, 5.943, 10563.781, 266.375, 52675.128 21/05/15,05:30:11,11,10,1, 11.9,1,1, 5.943, 10563.754, 266.376, 52675.122 21/05/15,05:30:11,12,10,1, 11.9,1,1, 5.943, 10563.773, 266.379, 52675.126 21/05/15,05:30:11,13,10,1, 11.9,1,1, 5.943, 10563.766, 266.359, 52675.084 21/05/15,05:30:11,14,10,1, 11.9,1,1, 5.943, 10563.767, 266.361, 52675.128 21/05/15,05:30:11,15,10,1, 11.9,1,1, 5.943, 10563.766, 266.378, 52675.081 21/05/15,05:30:11,16,10,1, 11.9,1,1, 5.943, 10563.762, 266.362, 52675.163 21/05/15,05:30:11,17,10,1, 11.9,1,1, 5.943, 10563.753, 266.366, 52674.864 21/05/15,05:30:11,18,10,1, 11.9,1,1, 5.943, 10563.715, 266.383, 52675.237 21/05/15,05:30:11,19,10,1, 11.9,1,1, 5.943, 10563.736, 266.372, 52675.156 21/05/15,05:30:12,00,10,1, 12.0,1,1, 5.945, 10563.735, 266.372, 52675.156 21/05/15,05:30:12,01,10,1, 12.0,1,1, 5.945, 10563.750, 266.347, 52675.175 21/05/15,05:30:12,02,10,1, 12.0,1,1, 5.945, 10563.734, 266.386, 52675.133 21/05/15,05:30:12,03,10,1, 12.0,1,1, 5.945, 10563.736, 266.370, 52675.116 21/05/15,05:30:12,04,10,1, 12.0,1,1, 5.945, 10563.778, 266.357, 52675.122 21/05/15,05:30:12,05,10,1, 12.0,1,1, 5.945, 10563.756, 266.343, 52675.088 21/05/15,05:30:12,06,10,1, 12.0,1,1, 5.945, 10563.781, 266.367, 52675.101 21/05/15,05:30:12,07,10,1, 12.0,1,1, 5.945, 10563.766, 266.356, 52675.096 21/05/15,05:30:12,08,10,1, 12.0,1,1, 5.945, 10563.756, 266.331, 52675.079 21/05/15,05:30:12,09,10,1, 12.0,1,1, 5.945, 10563.757, 266.325, 52675.114 21/05/15,05:30:12,10,10,1, 12.0,1,1, 5.945, 10563.784, 266.317, 52675.114 21/05/15,05:30:12,11,10,1, 12.0,1,1, 5.945, 10563.773, 266.340, 52675.098 21/05/15,05:30:12,12,10,1, 12.0,1,1, 5.945, 10563.773, 266.347, 52675.084 21/05/15,05:30:12,13,10,1, 12.0,1,1, 5.945, 10563.788, 266.338, 52675.093 21/05/15,05:30:12,14,10,1, 12.0,1,1, 5.945, 10563.787, 266.308, 52675.134 21/05/15,05:30:12,15,10,1, 12.0,1,1, 5.945, 10563.801, 266.301, 52675.109 21/05/15,05:30:12,16,10,1, 12.0,1,1, 5.945, 10563.802, 266.302, 52675.131 21/05/15,05:30:12,17,10,1, 12.0,1,1, 5.945, 10563.808, 266.309, 52675.056 21/05/15,05:30:12,18,10,1, 12.0,1,1, 5.945, 10563.813, 266.307, 52675.153 21/05/15,05:30:12,19,10,1, 12.0,1,1, 5.945, 10563.832, 266.307, 52675.126 21/05/15,05:30:13,00,10,1, 11.9,1,1, 5.941, 10563.827, 266.307, 52675.126 21/05/15,05:30:13,01,10,1, 11.9,1,1, 5.941, 10563.787, 266.294, 52675.079 21/05/15,05:30:13,02,10,1, 11.9,1,1, 5.941, 10563.820, 266.296, 52675.046 21/05/15,05:30:13,03,10,1, 11.9,1,1, 5.941, 10563.828, 266.315, 52675.102 21/05/15,05:30:13,04,10,1, 11.9,1,1, 5.941, 10563.821, 266.311, 52675.102 21/05/15,05:30:13,05,10,1, 11.9,1,1, 5.941, 10563.819, 266.347, 52675.113 21/05/15,05:30:13,06,10,1, 11.9,1,1, 5.941, 10563.825, 266.293, 52675.097 21/05/15,05:30:13,07,10,1, 11.9,1,1, 5.941, 10563.831, 266.285, 52675.040 21/05/15,05:30:13,08,10,1, 11.9,1,1, 5.941, 10563.821, 266.282, 52675.085 21/05/15,05:30:13,09,10,1, 11.9,1,1, 5.941, 10563.834, 266.294, 52675.091 21/05/15,05:30:13,10,10,1, 11.9,1,1, 5.941, 10563.848, 266.305, 52675.049 21/05/15,05:30:13,11,10,1, 11.9,1,1, 5.941, 10563.832, 266.300, 52675.090 21/05/15,05:30:13,12,10,1, 11.9,1,1, 5.941, 10563.837, 266.299, 52675.106 21/05/15,05:30:13,13,10,1, 11.9,1,1, 5.941, 10563.839, 266.300, 52675.085 21/05/15,05:30:13,14,10,1, 11.9,1,1, 5.941, 10563.831, 266.291, 52675.046 21/05/15,05:30:13,15,10,1, 11.9,1,1, 5.941, 10563.858, 266.313, 52675.090 21/05/15,05:30:13,16,10,1, 11.9,1,1, 5.941, 10563.828, 266.302, 52675.104 21/05/15,05:30:13,17,10,1, 11.9,1,1, 5.941, 10563.832, 266.286, 52675.102 21/05/15,05:30:13,18,10,1, 11.9,1,1, 5.941, 10563.855, 266.300, 52675.074 21/05/15,05:30:13,19,10,1, 11.9,1,1, 5.941, 10563.856, 266.292, 52675.072 21/05/15,05:30:14,00,10,1, 11.9,1,1, 5.944, 10563.852, 266.292, 52675.072 21/05/15,05:30:14,01,10,1, 11.9,1,1, 5.944, 10563.834, 266.285, 52675.059 21/05/15,05:30:14,02,10,1, 11.9,1,1, 5.944, 10563.862, 266.263, 52675.079 21/05/15,05:30:14,03,10,1, 11.9,1,1, 5.944, 10563.840, 266.276, 52675.078 21/05/15,05:30:14,04,10,1, 11.9,1,1, 5.944, 10563.851, 266.265, 52675.103 21/05/15,05:30:14,05,10,1, 11.9,1,1, 5.944, 10563.859, 266.253, 52675.111 21/05/15,05:30:14,06,10,1, 11.9,1,1, 5.944, 10563.860, 266.260, 52675.065 21/05/15,05:30:14,07,10,1, 11.9,1,1, 5.944, 10563.849, 266.279, 52675.075 21/05/15,05:30:14,08,10,1, 11.9,1,1, 5.944, 10563.851, 266.269, 52675.139 21/05/15,05:30:14,09,10,1, 11.9,1,1, 5.944, 10563.850, 266.275, 52675.114 21/05/15,05:30:14,10,10,1, 11.9,1,1, 5.944, 10563.881, 266.288, 52675.089 21/05/15,05:30:14,11,10,1, 11.9,1,1, 5.944, 10563.879, 266.286, 52675.115 21/05/15,05:30:14,12,10,1, 11.9,1,1, 5.944, 10563.869, 266.272, 52675.127 21/05/15,05:30:14,13,10,1, 11.9,1,1, 5.944, 10563.882, 266.272, 52675.139 21/05/15,05:30:14,14,10,1, 11.9,1,1, 5.944, 10563.869, 266.273, 52675.119 21/05/15,05:30:14,15,10,1, 11.9,1,1, 5.944, 10563.893, 266.283, 52675.098 21/05/15,05:30:14,16,10,1, 11.9,1,1, 5.944, 10563.874, 266.273, 52675.102 21/05/15,05:30:14,17,10,1, 11.9,1,1, 5.944, 10563.875, 266.258, 52675.081 21/05/15,05:30:14,18,10,1, 11.9,1,1, 5.944, 10563.879, 266.268, 52675.121 21/05/15,05:30:14,19,10,1, 11.9,1,1, 5.944, 10563.885, 266.279, 52675.123 21/05/15,05:30:15,00,11,1, 11.9,1,1, 5.946, 10563.885, 266.279, 52675.123 21/05/15,05:30:15,01,11,1, 11.9,1,1, 5.946, 10563.884, 266.286, 52675.133 21/05/15,05:30:15,02,11,1, 11.9,1,1, 5.946, 10563.902, 266.261, 52675.118 21/05/15,05:30:15,03,11,1, 11.9,1,1, 5.946, 10563.888, 266.270, 52675.105 21/05/15,05:30:15,04,11,1, 11.9,1,1, 5.946, 10563.879, 266.255, 52675.147 21/05/15,05:30:15,05,11,1, 11.9,1,1, 5.946, 10563.900, 266.244, 52675.102 21/05/15,05:30:15,06,11,1, 11.9,1,1, 5.946, 10563.887, 266.242, 52675.101 21/05/15,05:30:15,07,11,1, 11.9,1,1, 5.946, 10563.886, 266.246, 52675.113 21/05/15,05:30:15,08,11,1, 11.9,1,1, 5.946, 10563.911, 266.260, 52675.074 21/05/15,05:30:15,09,11,1, 11.9,1,1, 5.946, 10563.890, 266.245, 52675.098 21/05/15,05:30:15,10,11,1, 11.9,1,1, 5.946, 10563.901, 266.261, 52675.095 21/05/15,05:30:15,11,11,1, 11.9,1,1, 5.946, 10563.898, 266.243, 52675.132 21/05/15,05:30:15,12,11,1, 11.9,1,1, 5.946, 10563.893, 266.266, 52675.062 21/05/15,05:30:15,13,11,1, 11.9,1,1, 5.946, 10563.924, 266.253, 52675.060 21/05/15,05:30:15,14,11,1, 11.9,1,1, 5.946, 10563.874, 266.230, 52675.083 21/05/15,05:30:15,15,11,1, 11.9,1,1, 5.946, 10563.886, 266.242, 52675.121 21/05/15,05:30:15,16,11,1, 11.9,1,1, 5.946, 10563.888, 266.212, 52675.125 21/05/15,05:30:15,17,11,1, 11.9,1,1, 5.946, 10563.895, 266.240, 52675.112 21/05/15,05:30:15,18,11,1, 11.9,1,1, 5.946, 10563.899, 266.212, 52675.116 21/05/15,05:30:15,19,11,1, 11.9,1,1, 5.946, 10563.917, 266.226, 52675.120 21/05/15,05:30:16,00,11,1, 11.9,1,1, 5.940, 10563.910, 266.226, 52675.120 21/05/15,05:30:16,01,11,1, 11.9,1,1, 5.940, 10563.897, 266.246, 52675.078 21/05/15,05:30:16,02,11,1, 11.9,1,1, 5.940, 10563.886, 266.218, 52675.070 21/05/15,05:30:16,03,11,1, 11.9,1,1, 5.940, 10563.885, 266.218, 52675.126 21/05/15,05:30:16,04,11,1, 11.9,1,1, 5.940, 10563.899, 266.216, 52675.092 21/05/15,05:30:16,05,11,1, 11.9,1,1, 5.940, 10563.929, 266.191, 52675.084 21/05/15,05:30:16,06,11,1, 11.9,1,1, 5.940, 10563.917, 266.232, 52675.088 21/05/15,05:30:16,07,11,1, 11.9,1,1, 5.940, 10563.917, 266.209, 52675.097 21/05/15,05:30:16,08,11,1, 11.9,1,1, 5.940, 10563.931, 266.208, 52675.102 21/05/15,05:30:16,09,11,1, 11.9,1,1, 5.940, 10563.921, 266.201, 52675.121 21/05/15,05:30:16,10,11,1, 11.9,1,1, 5.940, 10563.907, 266.214, 52675.077 21/05/15,05:30:16,11,11,1, 11.9,1,1, 5.940, 10563.918, 266.200, 52675.092 21/05/15,05:30:16,12,11,1, 11.9,1,1, 5.940, 10563.900, 266.193, 52675.087 21/05/15,05:30:16,13,11,1, 11.9,1,1, 5.940, 10563.915, 266.201, 52675.094 21/05/15,05:30:16,14,11,1, 11.9,1,1, 5.940, 10563.914, 266.187, 52675.119 21/05/15,05:30:16,15,11,1, 11.9,1,1, 5.940, 10563.928, 266.209, 52675.100 21/05/15,05:30:16,16,11,1, 11.9,1,1, 5.940, 10563.934, 266.201, 52675.097 21/05/15,05:30:16,17,11,1, 11.9,1,1, 5.940, 10563.948, 266.191, 52675.064 21/05/15,05:30:16,18,11,1, 11.9,1,1, 5.940, 10563.922, 266.187, 52675.108 21/05/15,05:30:16,19,11,1, 11.9,1,1, 5.940, 10563.911, 266.184, 52675.066 21/05/15,05:30:17,00,11,1, 11.9,1,1, 5.945, 10563.910, 266.184, 52675.066 21/05/15,05:30:17,01,11,1, 11.9,1,1, 5.945, 10563.938, 266.202, 52675.159 21/05/15,05:30:17,02,11,1, 11.9,1,1, 5.945, 10563.873, 266.205, 52675.172 21/05/15,05:30:17,03,11,1, 11.9,1,1, 5.945, 10563.927, 266.173, 52674.959 21/05/15,05:30:17,04,11,1, 11.9,1,1, 5.945, 10563.939, 266.192, 52675.029 21/05/15,05:30:17,05,11,1, 11.9,1,1, 5.945, 10563.898, 266.163, 52674.941 21/05/15,05:30:17,06,11,1, 11.9,1,1, 5.945, 10563.944, 266.188, 52675.125 21/05/15,05:30:17,07,11,1, 11.9,1,1, 5.945, 10563.956, 266.177, 52675.043 21/05/15,05:30:17,08,11,1, 11.9,1,1, 5.945, 10563.898, 266.185, 52675.011 21/05/15,05:30:17,09,11,1, 11.9,1,1, 5.945, 10563.924, 266.205, 52675.096 21/05/15,05:30:17,10,11,1, 11.9,1,1, 5.945, 10563.940, 266.186, 52675.052 21/05/15,05:30:17,11,11,1, 11.9,1,1, 5.945, 10563.916, 266.160, 52675.054 21/05/15,05:30:17,12,11,1, 11.9,1,1, 5.945, 10563.926, 266.179, 52675.105 21/05/15,05:30:17,13,11,1, 11.9,1,1, 5.945, 10563.928, 266.148, 52675.075 21/05/15,05:30:17,14,11,1, 11.9,1,1, 5.945, 10563.911, 266.163, 52675.064 21/05/15,05:30:17,15,11,1, 11.9,1,1, 5.945, 10563.921, 266.157, 52675.088 21/05/15,05:30:17,16,11,1, 11.9,1,1, 5.945, 10563.924, 266.171, 52675.060 21/05/15,05:30:17,17,11,1, 11.9,1,1, 5.945, 10563.924, 266.153, 52675.048 21/05/15,05:30:17,18,11,1, 11.9,1,1, 5.945, 10563.890, 266.145, 52675.034 21/05/15,05:30:17,19,11,1, 11.9,1,1, 5.945, 10563.943, 266.160, 52675.075 21/05/15,05:30:18,00,11,1, 11.9,1,1, 5.941, 10563.935, 266.160, 52675.075 21/05/15,05:30:18,01,11,1, 11.9,1,1, 5.941, 10563.894, 266.156, 52675.078 21/05/15,05:30:18,02,11,1, 11.9,1,1, 5.941, 10563.928, 266.180, 52675.072 21/05/15,05:30:18,03,11,1, 11.9,1,1, 5.941, 10563.894, 266.169, 52675.068 21/05/15,05:30:18,04,11,1, 11.9,1,1, 5.941, 10563.925, 266.162, 52675.049 21/05/15,05:30:18,05,11,1, 11.9,1,1, 5.941, 10563.925, 266.163, 52675.112 21/05/15,05:30:18,06,11,1, 11.9,1,1, 5.941, 10563.919, 266.178, 52675.083 21/05/15,05:30:18,07,11,1, 11.9,1,1, 5.941, 10563.933, 266.176, 52675.099 21/05/15,05:30:18,08,11,1, 11.9,1,1, 5.941, 10563.932, 266.164, 52675.086 21/05/15,05:30:18,09,11,1, 11.9,1,1, 5.941, 10563.911, 266.157, 52675.092 21/05/15,05:30:18,10,11,1, 11.9,1,1, 5.941, 10563.928, 266.165, 52675.072 21/05/15,05:30:18,11,11,1, 11.9,1,1, 5.941, 10563.929, 266.131, 52675.050 21/05/15,05:30:18,12,11,1, 11.9,1,1, 5.941, 10563.916, 266.147, 52675.075 21/05/15,05:30:18,13,11,1, 11.9,1,1, 5.941, 10563.935, 266.146, 52675.072 21/05/15,05:30:18,14,11,1, 11.9,1,1, 5.941, 10563.910, 266.117, 52675.061 21/05/15,05:30:18,15,11,1, 11.9,1,1, 5.941, 10563.931, 266.137, 52675.057 21/05/15,05:30:18,16,11,1, 11.9,1,1, 5.941, 10563.910, 266.131, 52675.090 21/05/15,05:30:18,17,11,1, 11.9,1,1, 5.941, 10563.929, 266.133, 52675.104 21/05/15,05:30:18,18,11,1, 11.9,1,1, 5.941, 10563.930, 266.168, 52675.127 21/05/15,05:30:18,19,11,1, 11.9,1,1, 5.941, 10563.901, 266.163, 52675.111 21/05/15,05:30:19,00,11,1, 11.8,1,1, 5.944, 10563.893, 266.163, 52675.111 21/05/15,05:30:19,01,11,1, 11.8,1,1, 5.944, 10563.918, 266.136, 52675.100 21/05/15,05:30:19,02,11,1, 11.8,1,1, 5.944, 10563.919, 266.127, 52675.088 21/05/15,05:30:19,03,11,1, 11.8,1,1, 5.944, 10563.925, 266.133, 52675.087 21/05/15,05:30:19,04,11,1, 11.8,1,1, 5.944, 10563.915, 266.130, 52675.090 21/05/15,05:30:19,05,11,1, 11.8,1,1, 5.944, 10563.927, 266.133, 52675.082 21/05/15,05:30:19,06,11,1, 11.8,1,1, 5.944, 10563.916, 266.115, 52675.065 21/05/15,05:30:19,07,11,1, 11.8,1,1, 5.944, 10563.954, 266.083, 52675.080 21/05/15,05:30:19,08,11,1, 11.8,1,1, 5.944, 10563.941, 266.124, 52675.081 21/05/15,05:30:19,09,11,1, 11.8,1,1, 5.944, 10563.933, 266.109, 52675.108 21/05/15,05:30:19,10,11,1, 11.8,1,1, 5.944, 10563.926, 266.090, 52675.046 21/05/15,05:30:19,11,11,1, 11.8,1,1, 5.944, 10563.938, 266.096, 52675.095 21/05/15,05:30:19,12,11,1, 11.8,1,1, 5.944, 10563.932, 266.101, 52675.104 21/05/15,05:30:19,13,11,1, 11.8,1,1, 5.944, 10563.944, 266.083, 52674.873 21/05/15,05:30:19,14,11,1, 11.8,1,1, 5.944, 10563.951, 266.075, 52675.026 21/05/15,05:30:19,15,11,1, 11.8,1,1, 5.944, 10563.943, 266.059, 52675.007 21/05/15,05:30:19,16,11,1, 11.8,1,1, 5.944, 10563.952, 266.062, 52675.037 21/05/15,05:30:19,17,11,1, 11.8,1,1, 5.944, 10563.915, 266.089, 52675.153 21/05/15,05:30:19,18,11,1, 11.8,1,1, 5.944, 10563.955, 266.061, 52675.095 21/05/15,05:30:19,19,11,1, 11.8,1,1, 5.944, 10563.936, 266.067, 52675.143 21/05/15,05:30:20,00,11,1, 11.8,1,1, 5.945, 10563.935, 266.067, 52675.143 21/05/15,05:30:20,01,11,1, 11.8,1,1, 5.945, 10563.942, 266.066, 52675.079 21/05/15,05:30:20,02,11,1, 11.8,1,1, 5.945, 10563.923, 266.056, 52675.055 21/05/15,05:30:20,03,11,1, 11.8,1,1, 5.945, 10563.938, 266.071, 52675.079 21/05/15,05:30:20,04,11,1, 11.8,1,1, 5.945, 10563.914, 266.079, 52675.103 21/05/15,05:30:20,05,11,1, 11.8,1,1, 5.945, 10563.938, 266.062, 52675.092 21/05/15,05:30:20,06,11,1, 11.8,1,1, 5.945, 10563.930, 266.054, 52675.116 21/05/15,05:30:20,07,11,1, 11.8,1,1, 5.945, 10563.925, 266.064, 52675.083 21/05/15,05:30:20,08,11,1, 11.8,1,1, 5.945, 10563.928, 266.058, 52675.085 21/05/15,05:30:20,09,11,1, 11.8,1,1, 5.945, 10563.921, 266.035, 52675.052 21/05/15,05:30:20,10,11,1, 11.8,1,1, 5.945, 10563.952, 266.090, 52675.091 21/05/15,05:30:20,11,11,1, 11.8,1,1, 5.945, 10563.932, 266.040, 52675.059 21/05/15,05:30:20,12,11,1, 11.8,1,1, 5.945, 10563.920, 266.042, 52675.088 21/05/15,05:30:20,13,11,1, 11.8,1,1, 5.945, 10563.945, 266.064, 52675.057 21/05/15,05:30:20,14,11,1, 11.8,1,1, 5.945, 10563.955, 266.060, 52675.124 21/05/15,05:30:20,15,11,1, 11.8,1,1, 5.945, 10563.936, 266.061, 52675.063 21/05/15,05:30:20,16,11,1, 11.8,1,1, 5.945, 10563.942, 266.046, 52675.107 21/05/15,05:30:20,17,11,1, 11.8,1,1, 5.945, 10563.946, 266.069, 52675.109 21/05/15,05:30:20,18,11,1, 11.8,1,1, 5.945, 10563.965, 266.056, 52675.091 21/05/15,05:30:20,19,11,1, 11.8,1,1, 5.945, 10563.933, 266.063, 52675.077 21/05/15,05:30:21,00,11,1, 11.9,1,1, 5.945, 10563.927, 266.063, 52675.077 21/05/15,05:30:21,01,11,1, 11.9,1,1, 5.945, 10563.931, 266.056, 52675.109 21/05/15,05:30:21,02,11,1, 11.9,1,1, 5.945, 10563.935, 266.006, 52675.052 21/05/15,05:30:21,03,11,1, 11.9,1,1, 5.945, 10563.960, 266.061, 52675.052 21/05/15,05:30:21,04,11,1, 11.9,1,1, 5.945, 10563.935, 266.034, 52675.082 21/05/15,05:30:21,05,11,1, 11.9,1,1, 5.945, 10563.934, 266.049, 52675.076 21/05/15,05:30:21,06,11,1, 11.9,1,1, 5.945, 10563.960, 266.037, 52675.064 21/05/15,05:30:21,07,11,1, 11.9,1,1, 5.945, 10563.943, 266.054, 52675.035 21/05/15,05:30:21,08,11,1, 11.9,1,1, 5.945, 10563.945, 266.021, 52675.035 21/05/15,05:30:21,09,11,1, 11.9,1,1, 5.945, 10563.930, 266.047, 52675.047 21/05/15,05:30:21,10,11,1, 11.9,1,1, 5.945, 10563.950, 266.021, 52675.059 21/05/15,05:30:21,11,11,1, 11.9,1,1, 5.945, 10563.926, 266.031, 52675.043 21/05/15,05:30:21,12,11,1, 11.9,1,1, 5.945, 10563.931, 266.018, 52675.076 21/05/15,05:30:21,13,11,1, 11.9,1,1, 5.945, 10563.987, 265.998, 52674.810 21/05/15,05:30:21,14,11,1, 11.9,1,1, 5.945, 10563.962, 266.036, 52675.005 21/05/15,05:30:21,15,11,1, 11.9,1,1, 5.945, 10563.921, 266.011, 52675.025 21/05/15,05:30:21,16,11,1, 11.9,1,1, 5.945, 10563.937, 266.005, 52675.047 21/05/15,05:30:21,17,11,1, 11.9,1,1, 5.945, 10563.945, 266.020, 52675.044 21/05/15,05:30:21,18,11,1, 11.9,1,1, 5.945, 10563.969, 266.013, 52675.077 21/05/15,05:30:21,19,11,1, 11.9,1,1, 5.945, 10563.929, 266.020, 52675.043 21/05/15,05:30:22,00,11,1, 11.9,1,1, 5.941, 10563.927, 266.020, 52675.043 21/05/15,05:30:22,01,11,1, 11.9,1,1, 5.941, 10563.933, 266.008, 52675.075 21/05/15,05:30:22,02,11,1, 11.9,1,1, 5.941, 10563.919, 266.033, 52675.087 21/05/15,05:30:22,03,11,1, 11.9,1,1, 5.941, 10563.936, 266.015, 52675.063 21/05/15,05:30:22,04,11,1, 11.9,1,1, 5.941, 10563.924, 265.997, 52675.033 21/05/15,05:30:22,05,11,1, 11.9,1,1, 5.941, 10563.934, 266.000, 52675.036 21/05/15,05:30:22,06,11,1, 11.9,1,1, 5.941, 10563.916, 266.011, 52675.056 21/05/15,05:30:22,07,11,1, 11.9,1,1, 5.941, 10563.931, 266.013, 52675.090 21/05/15,05:30:22,08,11,1, 11.9,1,1, 5.941, 10563.942, 266.012, 52675.119 21/05/15,05:30:22,09,11,1, 11.9,1,1, 5.941, 10563.907, 266.009, 52675.202 21/05/15,05:30:22,10,11,1, 11.9,1,1, 5.941, 10563.975, 266.023, 52675.039 21/05/15,05:30:22,11,11,1, 11.9,1,1, 5.941, 10563.954, 265.987, 52675.052 21/05/15,05:30:22,12,11,1, 11.9,1,1, 5.941, 10563.948, 266.014, 52675.093 21/05/15,05:30:22,13,11,1, 11.9,1,1, 5.941, 10563.948, 265.996, 52675.091 21/05/15,05:30:22,14,11,1, 11.9,1,1, 5.941, 10563.938, 265.990, 52675.114 21/05/15,05:30:22,15,11,1, 11.9,1,1, 5.941, 10563.928, 265.972, 52675.063 21/05/15,05:30:22,16,11,1, 11.9,1,1, 5.941, 10563.909, 265.991, 52675.091 21/05/15,05:30:22,17,11,1, 11.9,1,1, 5.941, 10563.929, 266.004, 52675.049 21/05/15,05:30:22,18,11,1, 11.9,1,1, 5.941, 10563.924, 265.985, 52675.082 21/05/15,05:30:22,19,11,1, 11.9,1,1, 5.941, 10563.920, 265.988, 52675.052 21/05/15,05:30:23,00,12,1, 11.9,1,1, 5.947, 10563.918, 265.988, 52675.052 21/05/15,05:30:23,01,12,1, 11.9,1,1, 5.947, 10563.985, 265.954, 52674.830 21/05/15,05:30:23,02,12,1, 11.9,1,1, 5.947, 10563.913, 265.988, 52675.092 21/05/15,05:30:23,03,12,1, 11.9,1,1, 5.947, 10563.923, 265.979, 52675.101 21/05/15,05:30:23,04,12,1, 11.9,1,1, 5.947, 10563.949, 265.977, 52675.059 21/05/15,05:30:23,05,12,1, 11.9,1,1, 5.947, 10563.937, 265.984, 52675.077 21/05/15,05:30:23,06,12,1, 11.9,1,1, 5.947, 10563.924, 265.956, 52675.055 21/05/15,05:30:23,07,12,1, 11.9,1,1, 5.947, 10563.928, 265.964, 52675.045 21/05/15,05:30:23,08,12,1, 11.9,1,1, 5.947, 10563.928, 265.977, 52675.062 21/05/15,05:30:23,09,12,1, 11.9,1,1, 5.947, 10563.917, 265.980, 52675.097 21/05/15,05:30:23,10,12,1, 11.9,1,1, 5.947, 10563.917, 265.967, 52675.086 21/05/15,05:30:23,11,12,1, 11.9,1,1, 5.947, 10563.942, 265.944, 52675.047 21/05/15,05:30:23,12,12,1, 11.9,1,1, 5.947, 10563.934, 265.959, 52675.076 21/05/15,05:30:23,13,12,1, 11.9,1,1, 5.947, 10563.950, 265.941, 52675.054 21/05/15,05:30:23,14,12,1, 11.9,1,1, 5.947, 10563.942, 265.952, 52675.085 21/05/15,05:30:23,15,12,1, 11.9,1,1, 5.947, 10563.959, 265.954, 52675.089 21/05/15,05:30:23,16,12,1, 11.9,1,1, 5.947, 10563.934, 265.955, 52675.078 21/05/15,05:30:23,17,12,1, 11.9,1,1, 5.947, 10563.913, 265.931, 52675.093 21/05/15,05:30:23,18,12,1, 11.9,1,1, 5.947, 10563.945, 265.907, 52675.047 21/05/15,05:30:23,19,12,1, 11.9,1,1, 5.947, 10563.926, 265.914, 52675.051 21/05/15,05:30:24,00,12,1, 11.8,1,1, 5.945, 10563.918, 265.914, 52675.051 21/05/15,05:30:24,01,12,1, 11.8,1,1, 5.945, 10563.959, 265.920, 52675.089 21/05/15,05:30:24,02,12,1, 11.8,1,1, 5.945, 10563.942, 265.911, 52675.116 21/05/15,05:30:24,03,12,1, 11.8,1,1, 5.945, 10563.902, 265.926, 52675.042 21/05/15,05:30:24,04,12,1, 11.8,1,1, 5.945, 10563.943, 265.921, 52675.088 21/05/15,05:30:24,05,12,1, 11.8,1,1, 5.945, 10563.919, 265.931, 52675.089 21/05/15,05:30:24,06,12,1, 11.8,1,1, 5.945, 10563.930, 265.910, 52675.062 21/05/15,05:30:24,07,12,1, 11.8,1,1, 5.945, 10563.936, 265.906, 52675.057 21/05/15,05:30:24,08,12,1, 11.8,1,1, 5.945, 10563.946, 265.921, 52675.051 21/05/15,05:30:24,09,12,1, 11.8,1,1, 5.945, 10563.945, 265.919, 52675.053 21/05/15,05:30:24,10,12,1, 11.8,1,1, 5.945, 10563.940, 265.910, 52675.082 21/05/15,05:30:24,11,12,1, 11.8,1,1, 5.945, 10563.960, 265.899, 52675.062 21/05/15,05:30:24,12,12,1, 11.8,1,1, 5.945, 10563.947, 265.890, 52675.047 21/05/15,05:30:24,13,12,1, 11.8,1,1, 5.945, 10563.960, 265.875, 52675.073 21/05/15,05:30:24,14,12,1, 11.8,1,1, 5.945, 10563.956, 265.882, 52675.078 21/05/15,05:30:24,15,12,1, 11.8,1,1, 5.945, 10563.926, 265.886, 52675.069 21/05/15,05:30:24,16,12,1, 11.8,1,1, 5.945, 10563.972, 265.907, 52675.148 21/05/15,05:30:24,17,12,1, 11.8,1,1, 5.945, 10563.950, 265.887, 52675.132 21/05/15,05:30:24,18,12,1, 11.8,1,1, 5.945, 10563.949, 265.881, 52675.120 21/05/15,05:30:24,19,12,1, 11.8,1,1, 5.945, 10563.955, 265.865, 52675.096 21/05/15,05:30:25,00,11,1, 12.0,1,1, 5.943, 10563.952, 265.865, 52675.096 21/05/15,05:30:25,01,11,1, 12.0,1,1, 5.943, 10563.950, 265.874, 52675.078 21/05/15,05:30:25,02,11,1, 12.0,1,1, 5.943, 10563.953, 265.866, 52675.033 21/05/15,05:30:25,03,11,1, 12.0,1,1, 5.943, 10563.947, 265.857, 52675.110 21/05/15,05:30:25,04,11,1, 12.0,1,1, 5.943, 10563.947, 265.876, 52675.101 21/05/15,05:30:25,05,11,1, 12.0,1,1, 5.943, 10563.942, 265.863, 52675.069 21/05/15,05:30:25,06,11,1, 12.0,1,1, 5.943, 10563.948, 265.824, 52675.058 21/05/15,05:30:25,07,11,1, 12.0,1,1, 5.943, 10563.958, 265.845, 52675.063 21/05/15,05:30:25,08,11,1, 12.0,1,1, 5.943, 10563.968, 265.861, 52675.076 21/05/15,05:30:25,09,11,1, 12.0,1,1, 5.943, 10563.937, 265.848, 52675.037 21/05/15,05:30:25,10,11,1, 12.0,1,1, 5.943, 10563.919, 265.811, 52675.029 21/05/15,05:30:25,11,11,1, 12.0,1,1, 5.943, 10563.940, 265.858, 52675.038 21/05/15,05:30:25,12,11,1, 12.0,1,1, 5.943, 10563.946, 265.870, 52675.076 21/05/15,05:30:25,13,11,1, 12.0,1,1, 5.943, 10563.906, 265.818, 52675.028 21/05/15,05:30:25,14,11,1, 12.0,1,1, 5.943, 10563.909, 265.830, 52675.063 21/05/15,05:30:25,15,11,1, 12.0,1,1, 5.943, 10563.922, 265.859, 52675.070 21/05/15,05:30:25,16,11,1, 12.0,1,1, 5.943, 10563.954, 265.842, 52675.090 21/05/15,05:30:25,17,11,1, 12.0,1,1, 5.943, 10563.923, 265.862, 52675.081 21/05/15,05:30:25,18,11,1, 12.0,1,1, 5.943, 10563.916, 265.810, 52675.031 21/05/15,05:30:25,19,11,1, 12.0,1,1, 5.943, 10563.932, 265.841, 52675.082 21/05/15,05:30:26,00,11,1, 11.9,1,1, 5.948, 10563.927, 265.841, 52675.082 21/05/15,05:30:26,01,11,1, 11.9,1,1, 5.948, 10563.942, 265.799, 52675.067 21/05/15,05:30:26,02,11,1, 11.9,1,1, 5.948, 10563.931, 265.802, 52675.087 21/05/15,05:30:26,03,11,1, 11.9,1,1, 5.948, 10563.952, 265.812, 52675.092 21/05/15,05:30:26,04,11,1, 11.9,1,1, 5.948, 10563.921, 265.814, 52675.058 21/05/15,05:30:26,05,11,1, 11.9,1,1, 5.948, 10563.929, 265.789, 52675.068 21/05/15,05:30:26,06,11,1, 11.9,1,1, 5.948, 10563.931, 265.778, 52675.068 21/05/15,05:30:26,07,11,1, 11.9,1,1, 5.948, 10563.933, 265.798, 52675.060 21/05/15,05:30:26,08,11,1, 11.9,1,1, 5.948, 10563.953, 265.799, 52675.046 21/05/15,05:30:26,09,11,1, 11.9,1,1, 5.948, 10563.942, 265.787, 52675.048 21/05/15,05:30:26,10,11,1, 11.9,1,1, 5.948, 10563.930, 265.797, 52675.071 21/05/15,05:30:26,11,11,1, 11.9,1,1, 5.948, 10563.942, 265.789, 52675.064 21/05/15,05:30:26,12,11,1, 11.9,1,1, 5.948, 10563.948, 265.772, 52675.093 21/05/15,05:30:26,13,11,1, 11.9,1,1, 5.948, 10563.916, 265.778, 52675.051 21/05/15,05:30:26,14,11,1, 11.9,1,1, 5.948, 10563.908, 265.771, 52675.066 21/05/15,05:30:26,15,11,1, 11.9,1,1, 5.948, 10563.933, 265.774, 52675.037 21/05/15,05:30:26,16,11,1, 11.9,1,1, 5.948, 10563.953, 265.790, 52675.122 21/05/15,05:30:26,17,11,1, 11.9,1,1, 5.948, 10563.945, 265.776, 52675.090 21/05/15,05:30:26,18,11,1, 11.9,1,1, 5.948, 10563.929, 265.793, 52675.096 21/05/15,05:30:26,19,11,1, 11.9,1,1, 5.948, 10563.956, 265.809, 52675.105 21/05/15,05:30:27,00,10,1, 11.9,1,1, 5.947, 10563.952, 265.809, 52675.105 21/05/15,05:30:27,01,10,1, 11.9,1,1, 5.947, 10563.930, 265.776, 52675.046 21/05/15,05:30:27,02,10,1, 11.9,1,1, 5.947, 10563.931, 265.791, 52675.090 21/05/15,05:30:27,03,10,1, 11.9,1,1, 5.947, 10563.925, 265.790, 52675.079 21/05/15,05:30:27,04,10,1, 11.9,1,1, 5.947, 10563.890, 265.770, 52675.055 21/05/15,05:30:27,05,10,1, 11.9,1,1, 5.947, 10563.906, 265.769, 52675.098 21/05/15,05:30:27,06,10,1, 11.9,1,1, 5.947, 10563.894, 265.796, 52675.063 21/05/15,05:30:27,07,10,1, 11.9,1,1, 5.947, 10563.913, 265.772, 52675.058 21/05/15,05:30:27,08,10,1, 11.9,1,1, 5.947, 10563.918, 265.785, 52675.083 21/05/15,05:30:27,09,10,1, 11.9,1,1, 5.947, 10563.905, 265.789, 52675.088 21/05/15,05:30:27,10,10,1, 11.9,1,1, 5.947, 10563.923, 265.794, 52675.093 21/05/15,05:30:27,11,10,1, 11.9,1,1, 5.947, 10563.938, 265.789, 52675.091 21/05/15,05:30:27,12,10,1, 11.9,1,1, 5.947, 10563.926, 265.767, 52675.070 21/05/15,05:30:27,13,10,1, 11.9,1,1, 5.947, 10563.909, 265.758, 52675.122 21/05/15,05:30:27,14,10,1, 11.9,1,1, 5.947, 10563.935, 265.771, 52675.061 21/05/15,05:30:27,15,10,1, 11.9,1,1, 5.947, 10563.949, 265.792, 52675.098 21/05/15,05:30:27,16,10,1, 11.9,1,1, 5.947, 10563.940, 265.765, 52675.076 21/05/15,05:30:27,17,10,1, 11.9,1,1, 5.947, 10563.923, 265.786, 52675.043 21/05/15,05:30:27,18,10,1, 11.9,1,1, 5.947, 10563.913, 265.789, 52675.058 21/05/15,05:30:27,19,10,1, 11.9,1,1, 5.947, 10563.924, 265.790, 52675.086 21/05/15,05:30:28,00,10,1, 11.9,1,1, 5.946, 10563.918, 265.790, 52675.086 21/05/15,05:30:28,01,10,1, 11.9,1,1, 5.946, 10563.928, 265.764, 52675.059 21/05/15,05:30:28,02,10,1, 11.9,1,1, 5.946, 10563.946, 265.753, 52675.089 21/05/15,05:30:28,03,10,1, 11.9,1,1, 5.946, 10563.910, 265.741, 52675.068 21/05/15,05:30:28,04,10,1, 11.9,1,1, 5.946, 10563.949, 265.761, 52675.103 21/05/15,05:30:28,05,10,1, 11.9,1,1, 5.946, 10563.934, 265.747, 52675.063 21/05/15,05:30:28,06,10,1, 11.9,1,1, 5.946, 10563.925, 265.749, 52675.066 21/05/15,05:30:28,07,10,1, 11.9,1,1, 5.946, 10563.928, 265.732, 52675.078 21/05/15,05:30:28,08,10,1, 11.9,1,1, 5.946, 10563.933, 265.741, 52675.052 21/05/15,05:30:28,09,10,1, 11.9,1,1, 5.946, 10563.924, 265.755, 52675.108 21/05/15,05:30:28,10,10,1, 11.9,1,1, 5.946, 10563.923, 265.743, 52675.083 21/05/15,05:30:28,11,10,1, 11.9,1,1, 5.946, 10563.935, 265.770, 52675.118 21/05/15,05:30:28,12,10,1, 11.9,1,1, 5.946, 10563.928, 265.763, 52675.093 21/05/15,05:30:28,13,10,1, 11.9,1,1, 5.946, 10563.948, 265.750, 52675.115 21/05/15,05:30:28,14,10,1, 11.9,1,1, 5.946, 10563.938, 265.742, 52675.111 21/05/15,05:30:28,15,10,1, 11.9,1,1, 5.946, 10563.916, 265.766, 52675.090 21/05/15,05:30:28,16,10,1, 11.9,1,1, 5.946, 10563.918, 265.759, 52675.132 21/05/15,05:30:28,17,10,1, 11.9,1,1, 5.946, 10563.933, 265.750, 52675.112 21/05/15,05:30:28,18,10,1, 11.9,1,1, 5.946, 10563.932, 265.748, 52675.175 21/05/15,05:30:28,19,10,1, 11.9,1,1, 5.946, 10563.956, 265.718, 52675.072 21/05/15,05:30:29,00,10,1, 11.9,1,1, 5.944, 10563.952, 265.718, 52675.072 21/05/15,05:30:29,01,10,1, 11.9,1,1, 5.944, 10563.913, 265.731, 52675.099 21/05/15,05:30:29,02,10,1, 11.9,1,1, 5.944, 10563.911, 265.743, 52675.128 21/05/15,05:30:29,03,10,1, 11.9,1,1, 5.944, 10563.916, 265.736, 52675.107 21/05/15,05:30:29,04,10,1, 11.9,1,1, 5.944, 10563.924, 265.706, 52674.942 21/05/15,05:30:29,05,10,1, 11.9,1,1, 5.944, 10563.939, 265.737, 52675.196 21/05/15,05:30:29,06,10,1, 11.9,1,1, 5.944, 10563.930, 265.724, 52675.133 21/05/15,05:30:29,07,10,1, 11.9,1,1, 5.944, 10563.928, 265.754, 52675.145 21/05/15,05:30:29,08,10,1, 11.9,1,1, 5.944, 10563.911, 265.725, 52675.086 21/05/15,05:30:29,09,10,1, 11.9,1,1, 5.944, 10563.938, 265.748, 52675.124 21/05/15,05:30:29,10,10,1, 11.9,1,1, 5.944, 10563.924, 265.722, 52675.114 21/05/15,05:30:29,11,10,1, 11.9,1,1, 5.944, 10563.927, 265.736, 52675.086 21/05/15,05:30:29,12,10,1, 11.9,1,1, 5.944, 10563.938, 265.727, 52675.093 21/05/15,05:30:29,13,10,1, 11.9,1,1, 5.944, 10563.930, 265.738, 52675.103 21/05/15,05:30:29,14,10,1, 11.9,1,1, 5.944, 10563.973, 265.743, 52675.108 21/05/15,05:30:29,15,10,1, 11.9,1,1, 5.944, 10563.936, 265.711, 52675.084 21/05/15,05:30:29,16,10,1, 11.9,1,1, 5.944, 10563.953, 265.782, 52675.106 21/05/15,05:30:29,17,10,1, 11.9,1,1, 5.944, 10563.926, 265.738, 52675.106 21/05/15,05:30:29,18,10,1, 11.9,1,1, 5.944, 10563.936, 265.737, 52675.109 21/05/15,05:30:29,19,10,1, 11.9,1,1, 5.944, 10563.922, 265.740, 52675.102 21/05/15,05:30:30,00,10,1, 11.9,1,1, 5.946, 10563.918, 265.740, 52675.102 21/05/15,05:30:30,01,10,1, 11.9,1,1, 5.946, 10563.943, 265.731, 52675.109 21/05/15,05:30:30,02,10,1, 11.9,1,1, 5.946, 10563.947, 265.731, 52675.132 21/05/15,05:30:30,03,10,1, 11.9,1,1, 5.946, 10563.927, 265.718, 52675.105 21/05/15,05:30:30,04,10,1, 11.9,1,1, 5.946, 10563.939, 265.742, 52675.105 21/05/15,05:30:30,05,10,1, 11.9,1,1, 5.946, 10563.942, 265.747, 52675.116 21/05/15,05:30:30,06,10,1, 11.9,1,1, 5.946, 10563.922, 265.730, 52675.095 21/05/15,05:30:30,07,10,1, 11.9,1,1, 5.946, 10563.922, 265.728, 52675.083 21/05/15,05:30:30,08,10,1, 11.9,1,1, 5.946, 10563.927, 265.707, 52675.079 21/05/15,05:30:30,09,10,1, 11.9,1,1, 5.946, 10563.929, 265.742, 52675.111 21/05/15,05:30:30,10,10,1, 11.9,1,1, 5.946, 10563.922, 265.746, 52675.070 21/05/15,05:30:30,11,10,1, 11.9,1,1, 5.946, 10563.942, 265.729, 52675.139 21/05/15,05:30:30,12,10,1, 11.9,1,1, 5.946, 10563.923, 265.749, 52675.172 21/05/15,05:30:30,13,10,1, 11.9,1,1, 5.946, 10563.977, 265.720, 52675.081 21/05/15,05:30:30,14,10,1, 11.9,1,1, 5.946, 10563.930, 265.721, 52675.075 21/05/15,05:30:30,15,10,1, 11.9,1,1, 5.946, 10563.926, 265.714, 52675.051 21/05/15,05:30:30,16,10,1, 11.9,1,1, 5.946, 10563.940, 265.730, 52675.151 21/05/15,05:30:30,17,10,1, 11.9,1,1, 5.946, 10563.931, 265.721, 52675.120 21/05/15,05:30:30,18,10,1, 11.9,1,1, 5.946, 10563.929, 265.742, 52675.102 21/05/15,05:30:30,19,10,1, 11.9,1,1, 5.946, 10563.943, 265.725, 52675.132 21/05/15,05:30:31,00,10,1, 11.9,1,1, 5.945, 10563.935, 265.725, 52675.132 21/05/15,05:30:31,01,10,1, 11.9,1,1, 5.945, 10563.921, 265.714, 52675.102 21/05/15,05:30:31,02,10,1, 11.9,1,1, 5.945, 10563.934, 265.746, 52675.102 21/05/15,05:30:31,03,10,1, 11.9,1,1, 5.945, 10563.926, 265.723, 52675.091 21/05/15,05:30:31,04,10,1, 11.9,1,1, 5.945, 10563.935, 265.737, 52675.119 21/05/15,05:30:31,05,10,1, 11.9,1,1, 5.945, 10563.940, 265.721, 52675.121 21/05/15,05:30:31,06,10,1, 11.9,1,1, 5.945, 10563.939, 265.741, 52675.094 21/05/15,05:30:31,07,10,1, 11.9,1,1, 5.945, 10563.964, 265.732, 52675.220 21/05/15,05:30:31,08,10,1, 11.9,1,1, 5.945, 10563.895, 265.720, 52675.119 21/05/15,05:30:31,09,10,1, 11.9,1,1, 5.945, 10563.920, 265.709, 52675.145 21/05/15,05:30:31,10,10,1, 11.9,1,1, 5.945, 10563.913, 265.698, 52675.151 21/05/15,05:30:31,11,10,1, 11.9,1,1, 5.945, 10563.915, 265.698, 52675.135 21/05/15,05:30:31,12,10,1, 11.9,1,1, 5.945, 10563.900, 265.704, 52675.094 21/05/15,05:30:31,13,10,1, 11.9,1,1, 5.945, 10563.923, 265.724, 52675.086 21/05/15,05:30:31,14,10,1, 11.9,1,1, 5.945, 10563.953, 265.729, 52675.101 21/05/15,05:30:31,15,10,1, 11.9,1,1, 5.945, 10563.965, 265.714, 52675.112 21/05/15,05:30:31,16,10,1, 11.9,1,1, 5.945, 10563.957, 265.716, 52675.062 21/05/15,05:30:31,17,10,1, 11.9,1,1, 5.945, 10563.930, 265.723, 52675.078 21/05/15,05:30:31,18,10,1, 11.9,1,1, 5.945, 10563.956, 265.707, 52675.102 21/05/15,05:30:31,19,10,1, 11.9,1,1, 5.945, 10563.938, 265.718, 52675.144 21/05/15,05:30:32,00,11,1, 11.9,1,1, 5.943, 10563.935, 265.718, 52675.144 21/05/15,05:30:32,01,11,1, 11.9,1,1, 5.943, 10563.958, 265.694, 52675.118 21/05/15,05:30:32,02,11,1, 11.9,1,1, 5.943, 10563.946, 265.714, 52675.101 21/05/15,05:30:32,03,11,1, 11.9,1,1, 5.943, 10563.948, 265.715, 52675.133 21/05/15,05:30:32,04,11,1, 11.9,1,1, 5.943, 10563.941, 265.726, 52675.113 21/05/15,05:30:32,05,11,1, 11.9,1,1, 5.943, 10563.917, 265.729, 52675.115 21/05/15,05:30:32,06,11,1, 11.9,1,1, 5.943, 10563.932, 265.745, 52675.155 21/05/15,05:30:32,07,11,1, 11.9,1,1, 5.943, 10563.942, 265.733, 52675.121 21/05/15,05:30:32,08,11,1, 11.9,1,1, 5.943, 10563.937, 265.745, 52675.106 21/05/15,05:30:32,09,11,1, 11.9,1,1, 5.943, 10563.943, 265.726, 52675.123 21/05/15,05:30:32,10,11,1, 11.9,1,1, 5.943, 10563.941, 265.702, 52675.111 21/05/15,05:30:32,11,11,1, 11.9,1,1, 5.943, 10563.932, 265.719, 52675.114 21/05/15,05:30:32,12,11,1, 11.9,1,1, 5.943, 10563.935, 265.723, 52675.100 21/05/15,05:30:32,13,11,1, 11.9,1,1, 5.943, 10563.915, 265.717, 52675.117 21/05/15,05:30:32,14,11,1, 11.9,1,1, 5.943, 10563.933, 265.717, 52675.128 21/05/15,05:30:32,15,11,1, 11.9,1,1, 5.943, 10563.891, 265.735, 52675.242 21/05/15,05:30:32,16,11,1, 11.9,1,1, 5.943, 10563.968, 265.715, 52675.135 21/05/15,05:30:32,17,11,1, 11.9,1,1, 5.943, 10563.916, 265.714, 52675.185 21/05/15,05:30:32,18,11,1, 11.9,1,1, 5.943, 10563.951, 265.711, 52675.099 21/05/15,05:30:32,19,11,1, 11.9,1,1, 5.943, 10563.947, 265.731, 52675.288 21/05/15,05:30:33,00,10,1, 11.9,1,1, 5.947, 10563.943, 265.731, 52675.288 21/05/15,05:30:33,01,10,1, 11.9,1,1, 5.947, 10563.972, 265.710, 52675.033 21/05/15,05:30:33,02,10,1, 11.9,1,1, 5.947, 10563.968, 265.718, 52675.138 21/05/15,05:30:33,03,10,1, 11.9,1,1, 5.947, 10563.926, 265.724, 52675.143 21/05/15,05:30:33,04,10,1, 11.9,1,1, 5.947, 10563.928, 265.707, 52675.104 21/05/15,05:30:33,05,10,1, 11.9,1,1, 5.947, 10563.971, 265.701, 52675.094 21/05/15,05:30:33,06,10,1, 11.9,1,1, 5.947, 10563.956, 265.706, 52675.112 21/05/15,05:30:33,07,10,1, 11.9,1,1, 5.947, 10563.960, 265.720, 52675.114 21/05/15,05:30:33,08,10,1, 11.9,1,1, 5.947, 10563.950, 265.690, 52675.125 21/05/15,05:30:33,09,10,1, 11.9,1,1, 5.947, 10563.943, 265.697, 52675.121 21/05/15,05:30:33,10,10,1, 11.9,1,1, 5.947, 10563.961, 265.694, 52675.121 21/05/15,05:30:33,11,10,1, 11.9,1,1, 5.947, 10563.955, 265.719, 52675.124 21/05/15,05:30:33,12,10,1, 11.9,1,1, 5.947, 10563.938, 265.715, 52675.135 21/05/15,05:30:33,13,10,1, 11.9,1,1, 5.947, 10563.962, 265.708, 52675.132 21/05/15,05:30:33,14,10,1, 11.9,1,1, 5.947, 10563.961, 265.712, 52675.139 21/05/15,05:30:33,15,10,1, 11.9,1,1, 5.947, 10563.954, 265.718, 52675.110 21/05/15,05:30:33,16,10,1, 11.9,1,1, 5.947, 10563.946, 265.722, 52675.153 21/05/15,05:30:33,17,10,1, 11.9,1,1, 5.947, 10563.960, 265.726, 52675.082 21/05/15,05:30:33,18,10,1, 11.9,1,1, 5.947, 10563.962, 265.725, 52675.120 21/05/15,05:30:33,19,10,1, 11.9,1,1, 5.947, 10563.950, 265.717, 52675.129 21/05/15,05:30:34,00,11,1, 11.8,1,1, 5.944, 10563.943, 265.717, 52675.129 21/05/15,05:30:34,01,11,1, 11.8,1,1, 5.944, 10563.959, 265.712, 52675.123 21/05/15,05:30:34,02,11,1, 11.8,1,1, 5.944, 10563.965, 265.699, 52675.142 21/05/15,05:30:34,03,11,1, 11.8,1,1, 5.944, 10563.969, 265.701, 52675.099 21/05/15,05:30:34,04,11,1, 11.8,1,1, 5.944, 10563.941, 265.684, 52675.079 21/05/15,05:30:34,05,11,1, 11.8,1,1, 5.944, 10563.930, 265.687, 52675.122 21/05/15,05:30:34,06,11,1, 11.8,1,1, 5.944, 10563.955, 265.694, 52675.126 21/05/15,05:30:34,07,11,1, 11.8,1,1, 5.944, 10563.970, 265.721, 52675.135 21/05/15,05:30:34,08,11,1, 11.8,1,1, 5.944, 10563.965, 265.725, 52675.121 21/05/15,05:30:34,09,11,1, 11.8,1,1, 5.944, 10563.978, 265.688, 52675.138 21/05/15,05:30:34,10,11,1, 11.8,1,1, 5.944, 10563.973, 265.707, 52675.117 21/05/15,05:30:34,11,11,1, 11.8,1,1, 5.944, 10563.966, 265.712, 52675.127 21/05/15,05:30:34,12,11,1, 11.8,1,1, 5.944, 10563.992, 265.699, 52675.167 21/05/15,05:30:34,13,11,1, 11.8,1,1, 5.944, 10563.978, 265.716, 52675.116 21/05/15,05:30:34,14,11,1, 11.8,1,1, 5.944, 10563.988, 265.695, 52675.114 21/05/15,05:30:34,15,11,1, 11.8,1,1, 5.944, 10564.006, 265.662, 52675.176 21/05/15,05:30:34,16,11,1, 11.8,1,1, 5.944, 10563.980, 265.716, 52675.231 21/05/15,05:30:34,17,11,1, 11.8,1,1, 5.944, 10564.000, 265.715, 52675.240 21/05/15,05:30:34,18,11,1, 11.8,1,1, 5.944, 10563.966, 265.685, 52675.248 21/05/15,05:30:34,19,11,1, 11.8,1,1, 5.944, 10563.978, 265.680, 52675.159 21/05/15,05:30:35,00,10,1, 11.8,1,1, 5.946, 10563.977, 265.680, 52675.159 21/05/15,05:30:35,01,10,1, 11.8,1,1, 5.946, 10563.986, 265.675, 52675.173 21/05/15,05:30:35,02,10,1, 11.8,1,1, 5.946, 10563.970, 265.697, 52675.177 21/05/15,05:30:35,03,10,1, 11.8,1,1, 5.946, 10563.978, 265.681, 52675.130 21/05/15,05:30:35,04,10,1, 11.8,1,1, 5.946, 10563.967, 265.673, 52675.093 21/05/15,05:30:35,05,10,1, 11.8,1,1, 5.946, 10563.960, 265.668, 52675.121 21/05/15,05:30:35,06,10,1, 11.8,1,1, 5.946, 10563.979, 265.696, 52675.143 21/05/15,05:30:35,07,10,1, 11.8,1,1, 5.946, 10563.955, 265.710, 52675.162 21/05/15,05:30:35,08,10,1, 11.8,1,1, 5.946, 10563.961, 265.699, 52675.106 21/05/15,05:30:35,09,10,1, 11.8,1,1, 5.946, 10563.978, 265.674, 52675.167 21/05/15,05:30:35,10,10,1, 11.8,1,1, 5.946, 10563.964, 265.694, 52675.150 21/05/15,05:30:35,11,10,1, 11.8,1,1, 5.946, 10563.974, 265.671, 52675.146 21/05/15,05:30:35,12,10,1, 11.8,1,1, 5.946, 10563.981, 265.675, 52675.168 21/05/15,05:30:35,13,10,1, 11.8,1,1, 5.946, 10563.955, 265.694, 52675.184 21/05/15,05:30:35,14,10,1, 11.8,1,1, 5.946, 10563.986, 265.695, 52675.203 21/05/15,05:30:35,15,10,1, 11.8,1,1, 5.946, 10563.964, 265.695, 52675.133 21/05/15,05:30:35,16,10,1, 11.8,1,1, 5.946, 10563.957, 265.681, 52675.108 21/05/15,05:30:35,17,10,1, 11.8,1,1, 5.946, 10563.994, 265.710, 52675.173 21/05/15,05:30:35,18,10,1, 11.8,1,1, 5.946, 10563.973, 265.690, 52675.158 21/05/15,05:30:35,19,10,1, 11.8,1,1, 5.946, 10563.963, 265.712, 52675.166 21/05/15,05:30:36,00,10,1, 11.9,1,1, 5.946, 10563.960, 265.712, 52675.166 21/05/15,05:30:36,01,10,1, 11.9,1,1, 5.946, 10563.986, 265.685, 52675.179 21/05/15,05:30:36,02,10,1, 11.9,1,1, 5.946, 10563.987, 265.699, 52675.140 21/05/15,05:30:36,03,10,1, 11.9,1,1, 5.946, 10563.971, 265.696, 52675.113 21/05/15,05:30:36,04,10,1, 11.9,1,1, 5.946, 10563.983, 265.709, 52675.150 21/05/15,05:30:36,05,10,1, 11.9,1,1, 5.946, 10563.973, 265.694, 52675.153 21/05/15,05:30:36,06,10,1, 11.9,1,1, 5.946, 10564.002, 265.693, 52674.984 21/05/15,05:30:36,07,10,1, 11.9,1,1, 5.946, 10564.027, 265.686, 52675.087 21/05/15,05:30:36,08,10,1, 11.9,1,1, 5.946, 10564.003, 265.689, 52675.117 21/05/15,05:30:36,09,10,1, 11.9,1,1, 5.946, 10564.001, 265.684, 52675.122 21/05/15,05:30:36,10,10,1, 11.9,1,1, 5.946, 10563.997, 265.727, 52675.143 21/05/15,05:30:36,11,10,1, 11.9,1,1, 5.946, 10563.961, 265.708, 52675.131 21/05/15,05:30:36,12,10,1, 11.9,1,1, 5.946, 10563.978, 265.718, 52675.126 21/05/15,05:30:36,13,10,1, 11.9,1,1, 5.946, 10563.969, 265.700, 52675.182 21/05/15,05:30:36,14,10,1, 11.9,1,1, 5.946, 10563.987, 265.704, 52675.157 21/05/15,05:30:36,15,10,1, 11.9,1,1, 5.946, 10563.985, 265.692, 52675.175 21/05/15,05:30:36,16,10,1, 11.9,1,1, 5.946, 10563.987, 265.715, 52675.194 21/05/15,05:30:36,17,10,1, 11.9,1,1, 5.946, 10563.986, 265.729, 52675.158 21/05/15,05:30:36,18,10,1, 11.9,1,1, 5.946, 10563.989, 265.706, 52675.151 21/05/15,05:30:36,19,10,1, 11.9,1,1, 5.946, 10563.977, 265.713, 52675.183 21/05/15,05:30:37,00,10,1, 11.9,1,1, 5.946, 10563.968, 265.713, 52675.183 21/05/15,05:30:37,01,10,1, 11.9,1,1, 5.946, 10563.969, 265.710, 52675.114 21/05/15,05:30:37,02,10,1, 11.9,1,1, 5.946, 10563.985, 265.702, 52675.115 21/05/15,05:30:37,03,10,1, 11.9,1,1, 5.946, 10563.956, 265.705, 52675.153 21/05/15,05:30:37,04,10,1, 11.9,1,1, 5.946, 10563.940, 265.702, 52675.140 21/05/15,05:30:37,05,10,1, 11.9,1,1, 5.946, 10563.962, 265.711, 52675.173 21/05/15,05:30:37,06,10,1, 11.9,1,1, 5.946, 10563.955, 265.711, 52675.122 21/05/15,05:30:37,07,10,1, 11.9,1,1, 5.946, 10563.939, 265.700, 52675.166 21/05/15,05:30:37,08,10,1, 11.9,1,1, 5.946, 10563.961, 265.694, 52675.156 21/05/15,05:30:37,09,10,1, 11.9,1,1, 5.946, 10563.955, 265.706, 52675.194 21/05/15,05:30:37,10,10,1, 11.9,1,1, 5.946, 10563.963, 265.714, 52675.168 21/05/15,05:30:37,11,10,1, 11.9,1,1, 5.946, 10563.961, 265.711, 52675.178 21/05/15,05:30:37,12,10,1, 11.9,1,1, 5.946, 10564.002, 265.701, 52675.152 21/05/15,05:30:37,13,10,1, 11.9,1,1, 5.946, 10563.971, 265.701, 52675.145 21/05/15,05:30:37,14,10,1, 11.9,1,1, 5.946, 10563.986, 265.699, 52675.159 21/05/15,05:30:37,15,10,1, 11.9,1,1, 5.946, 10564.001, 265.700, 52675.168 21/05/15,05:30:37,16,10,1, 11.9,1,1, 5.946, 10563.992, 265.694, 52675.169 21/05/15,05:30:37,17,10,1, 11.9,1,1, 5.946, 10563.981, 265.715, 52675.172 21/05/15,05:30:37,18,10,1, 11.9,1,1, 5.946, 10563.986, 265.720, 52675.162 21/05/15,05:30:37,19,10,1, 11.9,1,1, 5.946, 10564.008, 265.709, 52675.193 21/05/15,05:30:38,00,10,1, 11.9,1,1, 5.947, 10564.002, 265.709, 52675.193 21/05/15,05:30:38,01,10,1, 11.9,1,1, 5.947, 10563.983, 265.717, 52675.149 21/05/15,05:30:38,02,10,1, 11.9,1,1, 5.947, 10564.000, 265.707, 52675.160 21/05/15,05:30:38,03,10,1, 11.9,1,1, 5.947, 10563.987, 265.725, 52675.152 21/05/15,05:30:38,04,10,1, 11.9,1,1, 5.947, 10563.972, 265.712, 52675.126 21/05/15,05:30:38,05,10,1, 11.9,1,1, 5.947, 10563.986, 265.712, 52675.175 21/05/15,05:30:38,06,10,1, 11.9,1,1, 5.947, 10563.966, 265.714, 52675.181 21/05/15,05:30:38,07,10,1, 11.9,1,1, 5.947, 10563.979, 265.701, 52675.165 21/05/15,05:30:38,08,10,1, 11.9,1,1, 5.947, 10564.015, 265.700, 52675.074 21/05/15,05:30:38,09,10,1, 11.9,1,1, 5.947, 10563.955, 265.707, 52675.224 21/05/15,05:30:38,10,10,1, 11.9,1,1, 5.947, 10563.965, 265.702, 52675.154 21/05/15,05:30:38,11,10,1, 11.9,1,1, 5.947, 10563.944, 265.715, 52675.189 21/05/15,05:30:38,12,10,1, 11.9,1,1, 5.947, 10563.969, 265.713, 52675.194 21/05/15,05:30:38,13,10,1, 11.9,1,1, 5.947, 10563.968, 265.705, 52675.174 21/05/15,05:30:38,14,10,1, 11.9,1,1, 5.947, 10563.986, 265.718, 52675.161 21/05/15,05:30:38,15,10,1, 11.9,1,1, 5.947, 10563.962, 265.722, 52675.185 21/05/15,05:30:38,16,10,1, 11.9,1,1, 5.947, 10563.967, 265.729, 52675.226 21/05/15,05:30:38,17,10,1, 11.9,1,1, 5.947, 10563.987, 265.713, 52675.182 21/05/15,05:30:38,18,10,1, 11.9,1,1, 5.947, 10563.974, 265.700, 52675.202 21/05/15,05:30:38,19,10,1, 11.9,1,1, 5.947, 10563.975, 265.723, 52675.188 21/05/15,05:30:39,00,10,1, 11.9,1,1, 5.946, 10563.968, 265.723, 52675.188 21/05/15,05:30:39,01,10,1, 11.9,1,1, 5.946, 10563.968, 265.707, 52675.160 21/05/15,05:30:39,02,10,1, 11.9,1,1, 5.946, 10563.957, 265.732, 52675.133 21/05/15,05:30:39,03,10,1, 11.9,1,1, 5.946, 10563.971, 265.699, 52675.135 21/05/15,05:30:39,04,10,1, 11.9,1,1, 5.946, 10563.957, 265.724, 52675.130 21/05/15,05:30:39,05,10,1, 11.9,1,1, 5.946, 10563.973, 265.726, 52675.161 21/05/15,05:30:39,06,10,1, 11.9,1,1, 5.946, 10563.982, 265.713, 52675.150 21/05/15,05:30:39,07,10,1, 11.9,1,1, 5.946, 10563.972, 265.729, 52675.211 21/05/15,05:30:39,08,10,1, 11.9,1,1, 5.946, 10563.952, 265.732, 52675.215 21/05/15,05:30:39,09,10,1, 11.9,1,1, 5.946, 10563.958, 265.722, 52675.221 21/05/15,05:30:39,10,10,1, 11.9,1,1, 5.946, 10563.957, 265.747, 52675.203 21/05/15,05:30:39,11,10,1, 11.9,1,1, 5.946, 10563.952, 265.723, 52675.176 21/05/15,05:30:39,12,10,1, 11.9,1,1, 5.946, 10563.971, 265.710, 52675.197 21/05/15,05:30:39,13,10,1, 11.9,1,1, 5.946, 10563.969, 265.732, 52675.187 21/05/15,05:30:39,14,10,1, 11.9,1,1, 5.946, 10563.955, 265.733, 52675.201 21/05/15,05:30:39,15,10,1, 11.9,1,1, 5.946, 10563.959, 265.742, 52675.160 21/05/15,05:30:39,16,10,1, 11.9,1,1, 5.946, 10563.964, 265.744, 52675.194 21/05/15,05:30:39,17,10,1, 11.9,1,1, 5.946, 10563.987, 265.744, 52675.155 21/05/15,05:30:39,18,10,1, 11.9,1,1, 5.946, 10563.967, 265.763, 52675.171 21/05/15,05:30:39,19,10,1, 11.9,1,1, 5.946, 10563.935, 265.719, 52675.232 21/05/15,05:30:40,00,10,1, 12.0,1,1, 5.944, 10563.935, 265.719, 52675.232 21/05/15,05:30:40,01,10,1, 12.0,1,1, 5.944, 10563.941, 265.735, 52675.144 21/05/15,05:30:40,02,10,1, 12.0,1,1, 5.944, 10563.959, 265.754, 52675.200 21/05/15,05:30:40,03,10,1, 12.0,1,1, 5.944, 10563.971, 265.745, 52675.219 21/05/15,05:30:40,04,10,1, 12.0,1,1, 5.944, 10563.987, 265.749, 52675.183 21/05/15,05:30:40,05,10,1, 12.0,1,1, 5.944, 10563.965, 265.751, 52675.176 21/05/15,05:30:40,06,10,1, 12.0,1,1, 5.944, 10563.957, 265.756, 52675.163 21/05/15,05:30:40,07,10,1, 12.0,1,1, 5.944, 10563.958, 265.738, 52675.185 21/05/15,05:30:40,08,10,1, 12.0,1,1, 5.944, 10563.948, 265.749, 52675.168 21/05/15,05:30:40,09,10,1, 12.0,1,1, 5.944, 10563.979, 265.737, 52675.188 21/05/15,05:30:40,10,10,1, 12.0,1,1, 5.944, 10563.961, 265.766, 52675.168 21/05/15,05:30:40,11,10,1, 12.0,1,1, 5.944, 10563.934, 265.766, 52675.158 21/05/15,05:30:40,12,10,1, 12.0,1,1, 5.944, 10563.952, 265.775, 52675.210 21/05/15,05:30:40,13,10,1, 12.0,1,1, 5.944, 10563.982, 265.769, 52675.202 21/05/15,05:30:40,14,10,1, 12.0,1,1, 5.944, 10563.978, 265.771, 52675.214 21/05/15,05:30:40,15,10,1, 12.0,1,1, 5.944, 10563.955, 265.771, 52675.189 21/05/15,05:30:40,16,10,1, 12.0,1,1, 5.944, 10563.968, 265.782, 52675.236 21/05/15,05:30:40,17,10,1, 12.0,1,1, 5.944, 10563.967, 265.785, 52675.220 21/05/15,05:30:40,18,10,1, 12.0,1,1, 5.944, 10563.963, 265.787, 52675.272 21/05/15,05:30:40,19,10,1, 12.0,1,1, 5.944, 10563.980, 265.808, 52675.241 21/05/15,05:30:41,00,10,1, 11.8,1,1, 5.946, 10563.977, 265.808, 52675.241 21/05/15,05:30:41,01,10,1, 11.8,1,1, 5.946, 10563.966, 265.775, 52675.263 21/05/15,05:30:41,02,10,1, 11.8,1,1, 5.946, 10563.974, 265.775, 52675.226 21/05/15,05:30:41,03,10,1, 11.8,1,1, 5.946, 10563.980, 265.794, 52675.212 21/05/15,05:30:41,04,10,1, 11.8,1,1, 5.946, 10563.976, 265.798, 52675.238 21/05/15,05:30:41,05,10,1, 11.8,1,1, 5.946, 10563.992, 265.797, 52675.244 21/05/15,05:30:41,06,10,1, 11.8,1,1, 5.946, 10563.994, 265.811, 52675.435 21/05/15,05:30:41,07,10,1, 11.8,1,1, 5.946, 10564.041, 265.804, 52675.325 21/05/15,05:30:41,08,10,1, 11.8,1,1, 5.946, 10563.938, 265.771, 52675.119 21/05/15,05:30:41,09,10,1, 11.8,1,1, 5.946, 10563.914, 265.812, 52675.203 21/05/15,05:30:41,10,10,1, 11.8,1,1, 5.946, 10563.937, 265.765, 52675.208 21/05/15,05:30:41,11,10,1, 11.8,1,1, 5.946, 10563.963, 265.782, 52675.210 21/05/15,05:30:41,12,10,1, 11.8,1,1, 5.946, 10563.966, 265.775, 52675.212 21/05/15,05:30:41,13,10,1, 11.8,1,1, 5.946, 10563.957, 265.768, 52675.219 21/05/15,05:30:41,14,10,1, 11.8,1,1, 5.946, 10563.939, 265.777, 52675.197 21/05/15,05:30:41,15,10,1, 11.8,1,1, 5.946, 10563.972, 265.769, 52675.204 21/05/15,05:30:41,16,10,1, 11.8,1,1, 5.946, 10563.971, 265.789, 52675.221 21/05/15,05:30:41,17,10,1, 11.8,1,1, 5.946, 10563.955, 265.789, 52675.228 21/05/15,05:30:41,18,10,1, 11.8,1,1, 5.946, 10563.975, 265.801, 52675.254 21/05/15,05:30:41,19,10,1, 11.8,1,1, 5.946, 10563.965, 265.765, 52675.244 21/05/15,05:30:42,00,10,1, 11.9,1,1, 5.949, 10563.960, 265.765, 52675.244 21/05/15,05:30:42,01,10,1, 11.9,1,1, 5.949, 10563.988, 265.784, 52675.250 21/05/15,05:30:42,02,10,1, 11.9,1,1, 5.949, 10563.979, 265.777, 52675.256 21/05/15,05:30:42,03,10,1, 11.9,1,1, 5.949, 10563.964, 265.822, 52675.260 21/05/15,05:30:42,04,10,1, 11.9,1,1, 5.949, 10563.953, 265.821, 52675.229 21/05/15,05:30:42,05,10,1, 11.9,1,1, 5.949, 10563.970, 265.798, 52675.209 21/05/15,05:30:42,06,10,1, 11.9,1,1, 5.949, 10563.956, 265.815, 52675.224 21/05/15,05:30:42,07,10,1, 11.9,1,1, 5.949, 10563.979, 265.801, 52675.213 21/05/15,05:30:42,08,10,1, 11.9,1,1, 5.949, 10563.966, 265.792, 52675.204 21/05/15,05:30:42,09,10,1, 11.9,1,1, 5.949, 10563.971, 265.789, 52675.268 21/05/15,05:30:42,10,10,1, 11.9,1,1, 5.949, 10563.954, 265.796, 52675.207 21/05/15,05:30:42,11,10,1, 11.9,1,1, 5.949, 10563.955, 265.816, 52675.219 21/05/15,05:30:42,12,10,1, 11.9,1,1, 5.949, 10563.956, 265.811, 52675.225 21/05/15,05:30:42,13,10,1, 11.9,1,1, 5.949, 10563.969, 265.811, 52675.246 21/05/15,05:30:42,14,10,1, 11.9,1,1, 5.949, 10563.985, 265.802, 52675.246 21/05/15,05:30:42,15,10,1, 11.9,1,1, 5.949, 10563.970, 265.821, 52675.273 21/05/15,05:30:42,16,10,1, 11.9,1,1, 5.949, 10563.983, 265.823, 52675.267 21/05/15,05:30:42,17,10,1, 11.9,1,1, 5.949, 10563.951, 265.802, 52675.263 21/05/15,05:30:42,18,10,1, 11.9,1,1, 5.949, 10563.965, 265.814, 52675.242 21/05/15,05:30:42,19,10,1, 11.9,1,1, 5.949, 10563.933, 265.824, 52675.288 21/05/15,05:30:43,00,10,1, 11.9,1,1, 5.946, 10563.927, 265.824, 52675.288 21/05/15,05:30:43,01,10,1, 11.9,1,1, 5.946, 10563.969, 265.799, 52675.289 21/05/15,05:30:43,02,10,1, 11.9,1,1, 5.946, 10563.960, 265.825, 52675.225 21/05/15,05:30:43,03,10,1, 11.9,1,1, 5.946, 10563.934, 265.826, 52675.229 21/05/15,05:30:43,04,10,1, 11.9,1,1, 5.946, 10563.961, 265.838, 52675.478 21/05/15,05:30:43,05,10,1, 11.9,1,1, 5.946, 10564.015, 265.836, 52675.259 21/05/15,05:30:43,06,10,1, 11.9,1,1, 5.946, 10563.993, 265.830, 52675.205 21/05/15,05:30:43,07,10,1, 11.9,1,1, 5.946, 10563.983, 265.820, 52675.245 21/05/15,05:30:43,08,10,1, 11.9,1,1, 5.946, 10563.995, 265.817, 52675.248 21/05/15,05:30:43,09,10,1, 11.9,1,1, 5.946, 10563.972, 265.829, 52675.210 21/05/15,05:30:43,10,10,1, 11.9,1,1, 5.946, 10563.974, 265.851, 52675.233 21/05/15,05:30:43,11,10,1, 11.9,1,1, 5.946, 10564.001, 265.816, 52675.235 21/05/15,05:30:43,12,10,1, 11.9,1,1, 5.946, 10563.988, 265.845, 52675.227 21/05/15,05:30:43,13,10,1, 11.9,1,1, 5.946, 10563.985, 265.839, 52675.243 21/05/15,05:30:43,14,10,1, 11.9,1,1, 5.946, 10563.984, 265.829, 52675.227 21/05/15,05:30:43,15,10,1, 11.9,1,1, 5.946, 10563.945, 265.830, 52675.114 21/05/15,05:30:43,16,10,1, 11.9,1,1, 5.946, 10563.964, 265.830, 52675.331 21/05/15,05:30:43,17,10,1, 11.9,1,1, 5.946, 10564.004, 265.819, 52675.276 21/05/15,05:30:43,18,10,1, 11.9,1,1, 5.946, 10563.988, 265.828, 52675.243 21/05/15,05:30:43,19,10,1, 11.9,1,1, 5.946, 10563.957, 265.850, 52675.254 21/05/15,05:30:44,00,10,1, 11.9,1,1, 5.947, 10563.952, 265.850, 52675.254 21/05/15,05:30:44,01,10,1, 11.9,1,1, 5.947, 10563.973, 265.868, 52675.250 21/05/15,05:30:44,02,10,1, 11.9,1,1, 5.947, 10563.988, 265.849, 52675.248 21/05/15,05:30:44,03,10,1, 11.9,1,1, 5.947, 10563.962, 265.874, 52675.237 21/05/15,05:30:44,04,10,1, 11.9,1,1, 5.947, 10563.977, 265.854, 52675.227 21/05/15,05:30:44,05,10,1, 11.9,1,1, 5.947, 10563.947, 265.859, 52675.236 21/05/15,05:30:44,06,10,1, 11.9,1,1, 5.947, 10563.965, 265.854, 52675.256 21/05/15,05:30:44,07,10,1, 11.9,1,1, 5.947, 10563.955, 265.845, 52675.224 21/05/15,05:30:44,08,10,1, 11.9,1,1, 5.947, 10563.971, 265.878, 52675.248 21/05/15,05:30:44,09,10,1, 11.9,1,1, 5.947, 10563.958, 265.858, 52675.275 21/05/15,05:30:44,10,10,1, 11.9,1,1, 5.947, 10563.964, 265.876, 52675.314 21/05/15,05:30:44,11,10,1, 11.9,1,1, 5.947, 10563.949, 265.854, 52675.284 21/05/15,05:30:44,12,10,1, 11.9,1,1, 5.947, 10563.962, 265.866, 52675.309 21/05/15,05:30:44,13,10,1, 11.9,1,1, 5.947, 10563.958, 265.848, 52675.264 21/05/15,05:30:44,14,10,1, 11.9,1,1, 5.947, 10563.982, 265.872, 52675.279 21/05/15,05:30:44,15,10,1, 11.9,1,1, 5.947, 10563.966, 265.860, 52675.227 21/05/15,05:30:44,16,10,1, 11.9,1,1, 5.947, 10563.967, 265.854, 52675.296 21/05/15,05:30:44,17,10,1, 11.9,1,1, 5.947, 10563.963, 265.856, 52675.306 21/05/15,05:30:44,18,10,1, 11.9,1,1, 5.947, 10563.979, 265.868, 52675.297 21/05/15,05:30:44,19,10,1, 11.9,1,1, 5.947, 10563.980, 265.870, 52675.305 21/05/15,05:30:45,00,10,1, 11.8,1,1, 5.944, 10563.977, 265.870, 52675.305 21/05/15,05:30:45,01,10,1, 11.8,1,1, 5.944, 10563.976, 265.873, 52675.285 21/05/15,05:30:45,02,10,1, 11.8,1,1, 5.944, 10563.956, 265.839, 52674.954 21/05/15,05:30:45,03,10,1, 11.8,1,1, 5.944, 10563.935, 265.881, 52675.332 21/05/15,05:30:45,04,10,1, 11.8,1,1, 5.944, 10563.963, 265.876, 52675.289 21/05/15,05:30:45,05,10,1, 11.8,1,1, 5.944, 10563.978, 265.904, 52675.337 21/05/15,05:30:45,06,10,1, 11.8,1,1, 5.944, 10563.939, 265.883, 52675.267 21/05/15,05:30:45,07,10,1, 11.8,1,1, 5.944, 10563.944, 265.891, 52675.263 21/05/15,05:30:45,08,10,1, 11.8,1,1, 5.944, 10563.948, 265.869, 52675.277 21/05/15,05:30:45,09,10,1, 11.8,1,1, 5.944, 10563.946, 265.889, 52675.264 21/05/15,05:30:45,10,10,1, 11.8,1,1, 5.944, 10563.940, 265.875, 52675.276 21/05/15,05:30:45,11,10,1, 11.8,1,1, 5.944, 10563.934, 265.881, 52675.298 21/05/15,05:30:45,12,10,1, 11.8,1,1, 5.944, 10563.976, 265.886, 52675.174 21/05/15,05:30:45,13,10,1, 11.8,1,1, 5.944, 10563.923, 265.913, 52675.381 21/05/15,05:30:45,14,10,1, 11.8,1,1, 5.944, 10563.951, 265.914, 52675.349 21/05/15,05:30:45,15,10,1, 11.8,1,1, 5.944, 10563.953, 265.907, 52675.323 21/05/15,05:30:45,16,10,1, 11.8,1,1, 5.944, 10563.955, 265.897, 52675.284 21/05/15,05:30:45,17,10,1, 11.8,1,1, 5.944, 10563.948, 265.906, 52675.287 21/05/15,05:30:45,18,10,1, 11.8,1,1, 5.944, 10563.932, 265.906, 52675.285 21/05/15,05:30:45,19,10,1, 11.8,1,1, 5.944, 10563.959, 265.895, 52675.282 21/05/15,05:30:46,00,10,1, 11.9,1,1, 5.944, 10563.952, 265.895, 52675.282 21/05/15,05:30:46,01,10,1, 11.9,1,1, 5.944, 10563.958, 265.900, 52675.294 21/05/15,05:30:46,02,10,1, 11.9,1,1, 5.944, 10563.930, 265.911, 52675.306 21/05/15,05:30:46,03,10,1, 11.9,1,1, 5.944, 10563.952, 265.912, 52675.267 21/05/15,05:30:46,04,10,1, 11.9,1,1, 5.944, 10563.954, 265.924, 52675.294 21/05/15,05:30:46,05,10,1, 11.9,1,1, 5.944, 10563.959, 265.908, 52675.314 21/05/15,05:30:46,06,10,1, 11.9,1,1, 5.944, 10563.987, 265.940, 52675.301 21/05/15,05:30:46,07,10,1, 11.9,1,1, 5.944, 10563.944, 265.914, 52675.297 21/05/15,05:30:46,08,10,1, 11.9,1,1, 5.944, 10563.942, 265.920, 52675.339 21/05/15,05:30:46,09,10,1, 11.9,1,1, 5.944, 10563.943, 265.903, 52675.305 21/05/15,05:30:46,10,10,1, 11.9,1,1, 5.944, 10563.945, 265.903, 52675.283 21/05/15,05:30:46,11,10,1, 11.9,1,1, 5.944, 10563.950, 265.899, 52675.317 21/05/15,05:30:46,12,10,1, 11.9,1,1, 5.944, 10563.959, 265.933, 52675.268 21/05/15,05:30:46,13,10,1, 11.9,1,1, 5.944, 10563.961, 265.917, 52675.297 21/05/15,05:30:46,14,10,1, 11.9,1,1, 5.944, 10563.965, 265.959, 52675.288 21/05/15,05:30:46,15,10,1, 11.9,1,1, 5.944, 10563.935, 265.926, 52675.297 21/05/15,05:30:46,16,10,1, 11.9,1,1, 5.944, 10563.948, 265.929, 52675.310 21/05/15,05:30:46,17,10,1, 11.9,1,1, 5.944, 10563.931, 265.966, 52675.316 21/05/15,05:30:46,18,10,1, 11.9,1,1, 5.944, 10563.936, 265.931, 52675.306 21/05/15,05:30:46,19,10,1, 11.9,1,1, 5.944, 10563.919, 265.925, 52675.306 21/05/15,05:30:47,00,10,1, 11.9,1,1, 5.949, 10563.918, 265.925, 52675.306 21/05/15,05:30:47,01,10,1, 11.9,1,1, 5.949, 10563.934, 265.956, 52675.323 21/05/15,05:30:47,02,10,1, 11.9,1,1, 5.949, 10563.937, 265.954, 52675.288 21/05/15,05:30:47,03,10,1, 11.9,1,1, 5.949, 10563.922, 265.952, 52675.279 21/05/15,05:30:47,04,10,1, 11.9,1,1, 5.949, 10563.939, 265.931, 52675.321 21/05/15,05:30:47,05,10,1, 11.9,1,1, 5.949, 10563.942, 265.935, 52675.341 21/05/15,05:30:47,06,10,1, 11.9,1,1, 5.949, 10563.946, 265.946, 52675.314 21/05/15,05:30:47,07,10,1, 11.9,1,1, 5.949, 10563.957, 265.950, 52675.287 21/05/15,05:30:47,08,10,1, 11.9,1,1, 5.949, 10563.921, 265.963, 52675.363 21/05/15,05:30:47,09,10,1, 11.9,1,1, 5.949, 10563.939, 265.947, 52675.278 21/05/15,05:30:47,10,10,1, 11.9,1,1, 5.949, 10563.949, 265.946, 52675.293 21/05/15,05:30:47,11,10,1, 11.9,1,1, 5.949, 10563.955, 265.949, 52675.325 21/05/15,05:30:47,12,10,1, 11.9,1,1, 5.949, 10563.925, 265.952, 52675.328 21/05/15,05:30:47,13,10,1, 11.9,1,1, 5.949, 10563.949, 265.943, 52675.300 21/05/15,05:30:47,14,10,1, 11.9,1,1, 5.949, 10563.921, 265.976, 52675.327 21/05/15,05:30:47,15,10,1, 11.9,1,1, 5.949, 10563.950, 265.954, 52675.320 21/05/15,05:30:47,16,10,1, 11.9,1,1, 5.949, 10563.938, 265.980, 52675.310 21/05/15,05:30:47,17,10,1, 11.9,1,1, 5.949, 10563.925, 265.975, 52675.307 21/05/15,05:30:47,18,10,1, 11.9,1,1, 5.949, 10563.944, 265.975, 52675.321 21/05/15,05:30:47,19,10,1, 11.9,1,1, 5.949, 10563.936, 265.979, 52675.283 21/05/15,05:30:48,00,10,1, 11.9,1,1, 5.948, 10563.935, 265.979, 52675.283 21/05/15,05:30:48,01,10,1, 11.9,1,1, 5.948, 10563.931, 265.986, 52675.238 21/05/15,05:30:48,02,10,1, 11.9,1,1, 5.948, 10563.917, 265.980, 52675.280 21/05/15,05:30:48,03,10,1, 11.9,1,1, 5.948, 10563.900, 265.994, 52675.291 21/05/15,05:30:48,04,10,1, 11.9,1,1, 5.948, 10563.921, 265.990, 52675.345 21/05/15,05:30:48,05,10,1, 11.9,1,1, 5.948, 10563.911, 265.966, 52675.281 21/05/15,05:30:48,06,10,1, 11.9,1,1, 5.948, 10563.915, 265.983, 52675.310 21/05/15,05:30:48,07,10,1, 11.9,1,1, 5.948, 10563.907, 265.970, 52675.311 21/05/15,05:30:48,08,10,1, 11.9,1,1, 5.948, 10563.902, 265.986, 52675.337 21/05/15,05:30:48,09,10,1, 11.9,1,1, 5.948, 10563.910, 265.962, 52675.307 21/05/15,05:30:48,10,10,1, 11.9,1,1, 5.948, 10563.931, 265.988, 52675.298 21/05/15,05:30:48,11,10,1, 11.9,1,1, 5.948, 10563.889, 265.999, 52675.317 21/05/15,05:30:48,12,10,1, 11.9,1,1, 5.948, 10563.922, 266.016, 52675.323 21/05/15,05:30:48,13,10,1, 11.9,1,1, 5.948, 10563.932, 266.001, 52675.316 21/05/15,05:30:48,14,10,1, 11.9,1,1, 5.948, 10563.921, 266.012, 52675.345 21/05/15,05:30:48,15,10,1, 11.9,1,1, 5.948, 10563.936, 265.986, 52675.302 21/05/15,05:30:48,16,10,1, 11.9,1,1, 5.948, 10563.940, 265.995, 52675.352 21/05/15,05:30:48,17,10,1, 11.9,1,1, 5.948, 10563.898, 265.988, 52675.314 21/05/15,05:30:48,18,10,1, 11.9,1,1, 5.948, 10563.932, 265.979, 52675.322 21/05/15,05:30:48,19,10,1, 11.9,1,1, 5.948, 10563.916, 265.975, 52675.313 21/05/15,05:30:49,00,10,1, 11.9,1,1, 5.948, 10563.910, 265.975, 52675.313 21/05/15,05:30:49,01,10,1, 11.9,1,1, 5.948, 10563.932, 265.998, 52675.238 21/05/15,05:30:49,02,10,1, 11.9,1,1, 5.948, 10563.895, 266.007, 52675.310 21/05/15,05:30:49,03,10,1, 11.9,1,1, 5.948, 10563.901, 266.030, 52675.291 21/05/15,05:30:49,04,10,1, 11.9,1,1, 5.948, 10563.904, 266.008, 52675.249 21/05/15,05:30:49,05,10,1, 11.9,1,1, 5.948, 10563.908, 266.026, 52675.305 21/05/15,05:30:49,06,10,1, 11.9,1,1, 5.948, 10563.890, 265.992, 52675.289 21/05/15,05:30:49,07,10,1, 11.9,1,1, 5.948, 10563.910, 266.010, 52675.293 21/05/15,05:30:49,08,10,1, 11.9,1,1, 5.948, 10563.901, 266.001, 52675.292 21/05/15,05:30:49,09,10,1, 11.9,1,1, 5.948, 10563.894, 266.006, 52675.295 21/05/15,05:30:49,10,10,1, 11.9,1,1, 5.948, 10563.873, 266.003, 52675.306 21/05/15,05:30:49,11,10,1, 11.9,1,1, 5.948, 10563.892, 266.033, 52675.302 21/05/15,05:30:49,12,10,1, 11.9,1,1, 5.948, 10563.878, 266.019, 52675.331 21/05/15,05:30:49,13,10,1, 11.9,1,1, 5.948, 10563.873, 265.986, 52675.302 21/05/15,05:30:49,14,10,1, 11.9,1,1, 5.948, 10563.887, 266.008, 52675.303 21/05/15,05:30:49,15,10,1, 11.9,1,1, 5.948, 10563.880, 266.041, 52675.283 21/05/15,05:30:49,16,10,1, 11.9,1,1, 5.948, 10563.867, 266.008, 52675.315 21/05/15,05:30:49,17,10,1, 11.9,1,1, 5.948, 10563.887, 266.015, 52675.318 21/05/15,05:30:49,18,10,1, 11.9,1,1, 5.948, 10563.856, 266.014, 52675.316 21/05/15,05:30:49,19,10,1, 11.9,1,1, 5.948, 10563.893, 266.041, 52675.318 21/05/15,05:30:50,00,10,1, 11.9,1,1, 5.947, 10563.885, 266.041, 52675.318 21/05/15,05:30:50,01,10,1, 11.9,1,1, 5.947, 10563.878, 266.011, 52675.282 21/05/15,05:30:50,02,10,1, 11.9,1,1, 5.947, 10563.860, 266.024, 52675.327 21/05/15,05:30:50,03,10,1, 11.9,1,1, 5.947, 10563.899, 266.020, 52675.305 21/05/15,05:30:50,04,10,1, 11.9,1,1, 5.947, 10563.880, 266.051, 52675.304 21/05/15,05:30:50,05,10,1, 11.9,1,1, 5.947, 10563.888, 266.042, 52675.313 21/05/15,05:30:50,06,10,1, 11.9,1,1, 5.947, 10563.882, 266.059, 52675.346 21/05/15,05:30:50,07,10,1, 11.9,1,1, 5.947, 10563.885, 266.038, 52675.323 21/05/15,05:30:50,08,10,1, 11.9,1,1, 5.947, 10563.846, 266.024, 52675.326 21/05/15,05:30:50,09,10,1, 11.9,1,1, 5.947, 10563.875, 266.089, 52675.266 21/05/15,05:30:50,10,10,1, 11.9,1,1, 5.947, 10563.903, 266.035, 52675.349 21/05/15,05:30:50,11,10,1, 11.9,1,1, 5.947, 10563.876, 266.056, 52675.330 21/05/15,05:30:50,12,10,1, 11.9,1,1, 5.947, 10563.890, 266.058, 52675.324 21/05/15,05:30:50,13,10,1, 11.9,1,1, 5.947, 10563.889, 266.066, 52675.333 21/05/15,05:30:50,14,10,1, 11.9,1,1, 5.947, 10563.873, 266.073, 52675.347 21/05/15,05:30:50,15,10,1, 11.9,1,1, 5.947, 10563.868, 266.069, 52675.337 21/05/15,05:30:50,16,10,1, 11.9,1,1, 5.947, 10563.862, 266.050, 52675.362 21/05/15,05:30:50,17,10,1, 11.9,1,1, 5.947, 10563.860, 266.059, 52675.394 21/05/15,05:30:50,18,10,1, 11.9,1,1, 5.947, 10563.899, 266.090, 52675.393 21/05/15,05:30:50,19,10,1, 11.9,1,1, 5.947, 10563.856, 266.057, 52675.390 21/05/15,05:30:51,00,10,1, 11.9,1,1, 5.946, 10563.852, 266.057, 52675.390 21/05/15,05:30:51,01,10,1, 11.9,1,1, 5.946, 10563.865, 266.083, 52675.347 21/05/15,05:30:51,02,10,1, 11.9,1,1, 5.946, 10563.873, 266.080, 52675.357 21/05/15,05:30:51,03,10,1, 11.9,1,1, 5.946, 10563.852, 266.102, 52675.334 21/05/15,05:30:51,04,10,1, 11.9,1,1, 5.946, 10563.860, 266.070, 52675.383 21/05/15,05:30:51,05,10,1, 11.9,1,1, 5.946, 10563.862, 266.071, 52675.339 21/05/15,05:30:51,06,10,1, 11.9,1,1, 5.946, 10563.852, 266.085, 52675.359 21/05/15,05:30:51,07,10,1, 11.9,1,1, 5.946, 10563.849, 266.094, 52675.305 21/05/15,05:30:51,08,10,1, 11.9,1,1, 5.946, 10563.849, 266.082, 52675.351 21/05/15,05:30:51,09,10,1, 11.9,1,1, 5.946, 10563.848, 266.075, 52675.333 21/05/15,05:30:51,10,10,1, 11.9,1,1, 5.946, 10563.824, 266.084, 52675.357 21/05/15,05:30:51,11,10,1, 11.9,1,1, 5.946, 10563.832, 266.092, 52675.363 21/05/15,05:30:51,12,10,1, 11.9,1,1, 5.946, 10563.835, 266.093, 52675.360 21/05/15,05:30:51,13,10,1, 11.9,1,1, 5.946, 10563.822, 266.104, 52675.365 21/05/15,05:30:51,14,10,1, 11.9,1,1, 5.946, 10563.844, 266.094, 52675.366 21/05/15,05:30:51,15,10,1, 11.9,1,1, 5.946, 10563.826, 266.103, 52675.339 21/05/15,05:30:51,16,10,1, 11.9,1,1, 5.946, 10563.818, 266.094, 52675.350 21/05/15,05:30:51,17,10,1, 11.9,1,1, 5.946, 10563.804, 266.083, 52675.354 21/05/15,05:30:51,18,10,1, 11.9,1,1, 5.946, 10563.823, 266.089, 52675.380 21/05/15,05:30:51,19,10,1, 11.9,1,1, 5.946, 10563.791, 266.068, 52675.394 21/05/15,05:30:52,00,10,1, 11.9,1,1, 5.947, 10563.785, 266.068, 52675.394 21/05/15,05:30:52,01,10,1, 11.9,1,1, 5.947, 10563.802, 266.104, 52675.393 21/05/15,05:30:52,02,10,1, 11.9,1,1, 5.947, 10563.817, 266.079, 52675.366 21/05/15,05:30:52,03,10,1, 11.9,1,1, 5.947, 10563.832, 266.087, 52675.350 21/05/15,05:30:52,04,10,1, 11.9,1,1, 5.947, 10563.811, 266.081, 52675.349 21/05/15,05:30:52,05,10,1, 11.9,1,1, 5.947, 10563.792, 266.106, 52675.371 21/05/15,05:30:52,06,10,1, 11.9,1,1, 5.947, 10563.804, 266.118, 52675.365 21/05/15,05:30:52,07,10,1, 11.9,1,1, 5.947, 10563.806, 266.109, 52675.342 21/05/15,05:30:52,08,10,1, 11.9,1,1, 5.947, 10563.792, 266.111, 52675.372 21/05/15,05:30:52,09,10,1, 11.9,1,1, 5.947, 10563.793, 266.131, 52675.396 21/05/15,05:30:52,10,10,1, 11.9,1,1, 5.947, 10563.814, 266.117, 52675.372 21/05/15,05:30:52,11,10,1, 11.9,1,1, 5.947, 10563.807, 266.116, 52675.326 21/05/15,05:30:52,12,10,1, 11.9,1,1, 5.947, 10563.812, 266.170, 52675.362 21/05/15,05:30:52,13,10,1, 11.9,1,1, 5.947, 10563.815, 266.139, 52675.339 21/05/15,05:30:52,14,10,1, 11.9,1,1, 5.947, 10563.791, 266.110, 52675.337 21/05/15,05:30:52,15,10,1, 11.9,1,1, 5.947, 10563.814, 266.120, 52675.400 21/05/15,05:30:52,16,10,1, 11.9,1,1, 5.947, 10563.795, 266.148, 52675.452 21/05/15,05:30:52,17,10,1, 11.9,1,1, 5.947, 10563.798, 266.136, 52675.417 21/05/15,05:30:52,18,10,1, 11.9,1,1, 5.947, 10563.771, 266.146, 52675.440 21/05/15,05:30:52,19,10,1, 11.9,1,1, 5.947, 10563.778, 266.144, 52675.405 21/05/15,05:30:53,00,10,1, 11.9,1,1, 5.950, 10563.776, 266.144, 52675.405 21/05/15,05:30:53,01,10,1, 11.9,1,1, 5.950, 10563.779, 266.153, 52675.382 21/05/15,05:30:53,02,10,1, 11.9,1,1, 5.950, 10563.772, 266.141, 52675.355 21/05/15,05:30:53,03,10,1, 11.9,1,1, 5.950, 10563.773, 266.141, 52675.374 21/05/15,05:30:53,04,10,1, 11.9,1,1, 5.950, 10563.768, 266.143, 52675.393 21/05/15,05:30:53,05,10,1, 11.9,1,1, 5.950, 10563.769, 266.158, 52675.371 21/05/15,05:30:53,06,10,1, 11.9,1,1, 5.950, 10563.782, 266.135, 52675.350 21/05/15,05:30:53,07,10,1, 11.9,1,1, 5.950, 10563.763, 266.147, 52675.401 21/05/15,05:30:53,08,10,1, 11.9,1,1, 5.950, 10563.756, 266.153, 52675.384 21/05/15,05:30:53,09,10,1, 11.9,1,1, 5.950, 10563.775, 266.132, 52675.394 21/05/15,05:30:53,10,10,1, 11.9,1,1, 5.950, 10563.790, 266.156, 52675.404 21/05/15,05:30:53,11,10,1, 11.9,1,1, 5.950, 10563.749, 266.167, 52675.416 21/05/15,05:30:53,12,10,1, 11.9,1,1, 5.950, 10563.774, 266.150, 52675.385 21/05/15,05:30:53,13,10,1, 11.9,1,1, 5.950, 10563.763, 266.156, 52675.389 21/05/15,05:30:53,14,10,1, 11.9,1,1, 5.950, 10563.779, 266.148, 52675.384 21/05/15,05:30:53,15,10,1, 11.9,1,1, 5.950, 10563.759, 266.172, 52675.411 21/05/15,05:30:53,16,10,1, 11.9,1,1, 5.950, 10563.770, 266.155, 52675.414 21/05/15,05:30:53,17,10,1, 11.9,1,1, 5.950, 10563.759, 266.160, 52675.384 21/05/15,05:30:53,18,10,1, 11.9,1,1, 5.950, 10563.747, 266.174, 52675.393 21/05/15,05:30:53,19,10,1, 11.9,1,1, 5.950, 10563.728, 266.179, 52675.387 21/05/15,05:30:54,00,12,1, 11.9,1,1, 5.946, 10563.726, 266.179, 52675.387 21/05/15,05:30:54,01,12,1, 11.9,1,1, 5.946, 10563.756, 266.160, 52675.383 21/05/15,05:30:54,02,12,1, 11.9,1,1, 5.946, 10563.751, 266.163, 52675.387 21/05/15,05:30:54,03,12,1, 11.9,1,1, 5.946, 10563.769, 266.166, 52675.366 21/05/15,05:30:54,04,12,1, 11.9,1,1, 5.946, 10563.740, 266.165, 52675.407 21/05/15,05:30:54,05,12,1, 11.9,1,1, 5.946, 10563.742, 266.154, 52675.391 21/05/15,05:30:54,06,12,1, 11.9,1,1, 5.946, 10563.739, 266.148, 52675.377 21/05/15,05:30:54,07,12,1, 11.9,1,1, 5.946, 10563.741, 266.183, 52675.386 21/05/15,05:30:54,08,12,1, 11.9,1,1, 5.946, 10563.721, 266.171, 52675.374 21/05/15,05:30:54,09,12,1, 11.9,1,1, 5.946, 10563.711, 266.159, 52675.408 21/05/15,05:30:54,10,12,1, 11.9,1,1, 5.946, 10563.705, 266.174, 52675.388 21/05/15,05:30:54,11,12,1, 11.9,1,1, 5.946, 10563.704, 266.173, 52675.397 21/05/15,05:30:54,12,12,1, 11.9,1,1, 5.946, 10563.726, 266.190, 52675.399 21/05/15,05:30:54,13,12,1, 11.9,1,1, 5.946, 10563.719, 266.182, 52675.385 21/05/15,05:30:54,14,12,1, 11.9,1,1, 5.946, 10563.710, 266.171, 52675.383 21/05/15,05:30:54,15,12,1, 11.9,1,1, 5.946, 10563.717, 266.194, 52675.409 21/05/15,05:30:54,16,12,1, 11.9,1,1, 5.946, 10563.702, 266.187, 52675.411 21/05/15,05:30:54,17,12,1, 11.9,1,1, 5.946, 10563.679, 266.184, 52675.407 21/05/15,05:30:54,18,12,1, 11.9,1,1, 5.946, 10563.703, 266.170, 52675.396 21/05/15,05:30:54,19,12,1, 11.9,1,1, 5.946, 10563.705, 266.176, 52675.429 21/05/15,05:30:55,00,09,1, 11.9,1,1, 5.950, 10563.701, 266.176, 52675.429 21/05/15,05:30:55,01,09,1, 11.9,1,1, 5.950, 10563.677, 266.191, 52675.391 21/05/15,05:30:55,02,09,1, 11.9,1,1, 5.950, 10563.689, 266.191, 52675.389 21/05/15,05:30:55,03,09,1, 11.9,1,1, 5.950, 10563.675, 266.183, 52675.424 21/05/15,05:30:55,04,09,1, 11.9,1,1, 5.950, 10563.688, 266.182, 52675.366 21/05/15,05:30:55,05,09,1, 11.9,1,1, 5.950, 10563.658, 266.188, 52675.402 21/05/15,05:30:55,06,09,1, 11.9,1,1, 5.950, 10563.670, 266.190, 52675.434 21/05/15,05:30:55,07,09,1, 11.9,1,1, 5.950, 10563.663, 266.183, 52675.387 21/05/15,05:30:55,08,09,1, 11.9,1,1, 5.950, 10563.668, 266.188, 52675.400 21/05/15,05:30:55,09,09,1, 11.9,1,1, 5.950, 10563.689, 266.191, 52675.374 21/05/15,05:30:55,10,09,1, 11.9,1,1, 5.950, 10563.685, 266.206, 52675.641 21/05/15,05:30:55,11,09,1, 11.9,1,1, 5.950, 10563.703, 266.202, 52675.306 21/05/15,05:30:55,12,09,1, 11.9,1,1, 5.950, 10563.679, 266.187, 52675.326 21/05/15,05:30:55,13,09,1, 11.9,1,1, 5.950, 10563.665, 266.185, 52675.360 21/05/15,05:30:55,14,09,1, 11.9,1,1, 5.950, 10563.660, 266.188, 52675.373 21/05/15,05:30:55,15,09,1, 11.9,1,1, 5.950, 10563.676, 266.202, 52675.386 21/05/15,05:30:55,16,09,1, 11.9,1,1, 5.950, 10563.660, 266.214, 52675.416 21/05/15,05:30:55,17,09,1, 11.9,1,1, 5.950, 10563.682, 266.179, 52675.368 21/05/15,05:30:55,18,09,1, 11.9,1,1, 5.950, 10563.640, 266.193, 52675.425 21/05/15,05:30:55,19,09,1, 11.9,1,1, 5.950, 10563.661, 266.203, 52675.397 21/05/15,05:30:56,00,11,1, 11.9,1,1, 5.950, 10563.660, 266.203, 52675.397 21/05/15,05:30:56,01,11,1, 11.9,1,1, 5.950, 10563.656, 266.215, 52675.452 21/05/15,05:30:56,02,11,1, 11.9,1,1, 5.950, 10563.651, 266.208, 52675.389 21/05/15,05:30:56,03,11,1, 11.9,1,1, 5.950, 10563.656, 266.180, 52675.381 21/05/15,05:30:56,04,11,1, 11.9,1,1, 5.950, 10563.646, 266.191, 52675.407 21/05/15,05:30:56,05,11,1, 11.9,1,1, 5.950, 10563.593, 266.216, 52675.635 21/05/15,05:30:56,06,11,1, 11.9,1,1, 5.950, 10563.644, 266.207, 52675.335 21/05/15,05:30:56,07,11,1, 11.9,1,1, 5.950, 10563.655, 266.219, 52675.449 21/05/15,05:30:56,08,11,1, 11.9,1,1, 5.950, 10563.647, 266.203, 52675.404 21/05/15,05:30:56,09,11,1, 11.9,1,1, 5.950, 10563.627, 266.213, 52675.421 21/05/15,05:30:56,10,11,1, 11.9,1,1, 5.950, 10563.625, 266.219, 52675.416 21/05/15,05:30:56,11,11,1, 11.9,1,1, 5.950, 10563.639, 266.208, 52675.412 21/05/15,05:30:56,12,11,1, 11.9,1,1, 5.950, 10563.611, 266.213, 52675.398 21/05/15,05:30:56,13,11,1, 11.9,1,1, 5.950, 10563.601, 266.222, 52675.386 21/05/15,05:30:56,14,11,1, 11.9,1,1, 5.950, 10563.625, 266.219, 52675.421 21/05/15,05:30:56,15,11,1, 11.9,1,1, 5.950, 10563.606, 266.214, 52675.422 21/05/15,05:30:56,16,11,1, 11.9,1,1, 5.950, 10563.610, 266.240, 52675.440 21/05/15,05:30:56,17,11,1, 11.9,1,1, 5.950, 10563.617, 266.223, 52675.418 21/05/15,05:30:56,18,11,1, 11.9,1,1, 5.950, 10563.621, 266.246, 52675.414 21/05/15,05:30:56,19,11,1, 11.9,1,1, 5.950, 10563.603, 266.236, 52675.425 21/05/15,05:30:57,00,11,1, 11.8,1,1, 5.951, 10563.601, 266.236, 52675.425 21/05/15,05:30:57,01,11,1, 11.8,1,1, 5.951, 10563.631, 266.240, 52675.423 21/05/15,05:30:57,02,11,1, 11.8,1,1, 5.951, 10563.606, 266.251, 52675.376 21/05/15,05:30:57,03,11,1, 11.8,1,1, 5.951, 10563.601, 266.234, 52675.402 21/05/15,05:30:57,04,11,1, 11.8,1,1, 5.951, 10563.614, 266.251, 52675.415 21/05/15,05:30:57,05,11,1, 11.8,1,1, 5.951, 10563.606, 266.239, 52675.380 21/05/15,05:30:57,06,11,1, 11.8,1,1, 5.951, 10563.604, 266.239, 52675.402 21/05/15,05:30:57,07,11,1, 11.8,1,1, 5.951, 10563.614, 266.235, 52675.435 21/05/15,05:30:57,08,11,1, 11.8,1,1, 5.951, 10563.599, 266.261, 52675.415 21/05/15,05:30:57,09,11,1, 11.8,1,1, 5.951, 10563.606, 266.233, 52675.391 21/05/15,05:30:57,10,11,1, 11.8,1,1, 5.951, 10563.615, 266.250, 52675.400 21/05/15,05:30:57,11,11,1, 11.8,1,1, 5.951, 10563.608, 266.237, 52675.411 21/05/15,05:30:57,12,11,1, 11.8,1,1, 5.951, 10563.585, 266.230, 52675.404 21/05/15,05:30:57,13,11,1, 11.8,1,1, 5.951, 10563.604, 266.250, 52675.418 21/05/15,05:30:57,14,11,1, 11.8,1,1, 5.951, 10563.597, 266.232, 52675.407 21/05/15,05:30:57,15,11,1, 11.8,1,1, 5.951, 10563.566, 266.230, 52675.408 21/05/15,05:30:57,16,11,1, 11.8,1,1, 5.951, 10563.576, 266.217, 52675.407 21/05/15,05:30:57,17,11,1, 11.8,1,1, 5.951, 10563.570, 266.253, 52675.389 21/05/15,05:30:57,18,11,1, 11.8,1,1, 5.951, 10563.602, 266.242, 52675.421 21/05/15,05:30:57,19,11,1, 11.8,1,1, 5.951, 10563.572, 266.244, 52675.412 21/05/15,05:30:58,00,10,1, 11.9,1,1, 5.945, 10563.568, 266.244, 52675.412 21/05/15,05:30:58,01,10,1, 11.9,1,1, 5.945, 10563.595, 266.250, 52675.385 21/05/15,05:30:58,02,10,1, 11.9,1,1, 5.945, 10563.572, 266.263, 52675.395 21/05/15,05:30:58,03,10,1, 11.9,1,1, 5.945, 10563.558, 266.253, 52675.359 21/05/15,05:30:58,04,10,1, 11.9,1,1, 5.945, 10563.590, 266.279, 52675.401 21/05/15,05:30:58,05,10,1, 11.9,1,1, 5.945, 10563.565, 266.243, 52675.406 21/05/15,05:30:58,06,10,1, 11.9,1,1, 5.945, 10563.556, 266.254, 52675.399 21/05/15,05:30:58,07,10,1, 11.9,1,1, 5.945, 10563.540, 266.270, 52675.368 21/05/15,05:30:58,08,10,1, 11.9,1,1, 5.945, 10563.553, 266.254, 52675.446 21/05/15,05:30:58,09,10,1, 11.9,1,1, 5.945, 10563.559, 266.238, 52675.409 21/05/15,05:30:58,10,10,1, 11.9,1,1, 5.945, 10563.578, 266.273, 52675.389 21/05/15,05:30:58,11,10,1, 11.9,1,1, 5.945, 10563.578, 266.267, 52675.437 21/05/15,05:30:58,12,10,1, 11.9,1,1, 5.945, 10563.551, 266.281, 52675.408 21/05/15,05:30:58,13,10,1, 11.9,1,1, 5.945, 10563.551, 266.273, 52675.418 21/05/15,05:30:58,14,10,1, 11.9,1,1, 5.945, 10563.553, 266.306, 52675.413 21/05/15,05:30:58,15,10,1, 11.9,1,1, 5.945, 10563.543, 266.303, 52675.431 21/05/15,05:30:58,16,10,1, 11.9,1,1, 5.945, 10563.540, 266.293, 52675.448 21/05/15,05:30:58,17,10,1, 11.9,1,1, 5.945, 10563.527, 266.290, 52675.470 21/05/15,05:30:58,18,10,1, 11.9,1,1, 5.945, 10563.563, 266.299, 52675.448 21/05/15,05:30:58,19,10,1, 11.9,1,1, 5.945, 10563.543, 266.292, 52675.458 21/05/15,05:30:59,00,09,1, 11.8,1,1, 5.947, 10563.543, 266.292, 52675.458 21/05/15,05:30:59,01,09,1, 11.8,1,1, 5.947, 10563.544, 266.297, 52675.421 21/05/15,05:30:59,02,09,1, 11.8,1,1, 5.947, 10563.531, 266.304, 52675.376 21/05/15,05:30:59,03,09,1, 11.8,1,1, 5.947, 10563.540, 266.310, 52675.420 21/05/15,05:30:59,04,09,1, 11.8,1,1, 5.947, 10563.546, 266.304, 52675.364 21/05/15,05:30:59,05,09,1, 11.8,1,1, 5.947, 10563.531, 266.300, 52675.423 21/05/15,05:30:59,06,09,1, 11.8,1,1, 5.947, 10563.523, 266.303, 52675.385 21/05/15,05:30:59,07,09,1, 11.8,1,1, 5.947, 10563.532, 266.292, 52675.399 21/05/15,05:30:59,08,09,1, 11.8,1,1, 5.947, 10563.542, 266.316, 52675.439 21/05/15,05:30:59,09,09,1, 11.8,1,1, 5.947, 10563.529, 266.300, 52675.419 21/05/15,05:30:59,10,09,1, 11.8,1,1, 5.947, 10563.528, 266.272, 52675.426 21/05/15,05:30:59,11,09,1, 11.8,1,1, 5.947, 10563.530, 266.296, 52675.408 21/05/15,05:30:59,12,09,1, 11.8,1,1, 5.947, 10563.516, 266.304, 52675.428 21/05/15,05:30:59,13,09,1, 11.8,1,1, 5.947, 10563.535, 266.294, 52675.416 21/05/15,05:30:59,14,09,1, 11.8,1,1, 5.947, 10563.502, 266.299, 52675.379 21/05/15,05:30:59,15,09,1, 11.8,1,1, 5.947, 10563.497, 266.294, 52675.386 21/05/15,05:30:59,16,09,1, 11.8,1,1, 5.947, 10563.505, 266.313, 52675.401 21/05/15,05:30:59,17,09,1, 11.8,1,1, 5.947, 10563.535, 266.312, 52675.420 21/05/15,05:30:59,18,09,1, 11.8,1,1, 5.947, 10563.514, 266.293, 52675.385 21/05/15,05:30:59,19,09,1, 11.8,1,1, 5.947, 10563.500, 266.301, 52675.417 21/05/15,05:31:00,00,09,1, 11.9,1,1, 5.943, 10563.493, 266.301, 52675.417 21/05/15,05:31:00,01,09,1, 11.9,1,1, 5.943, 10563.508, 266.315, 52675.402 21/05/15,05:31:00,02,09,1, 11.9,1,1, 5.943, 10563.487, 266.294, 52675.368 21/05/15,05:31:00,03,09,1, 11.9,1,1, 5.943, 10563.509, 266.279, 52675.401 21/05/15,05:31:00,04,09,1, 11.9,1,1, 5.943, 10563.526, 266.313, 52675.377 21/05/15,05:31:00,05,09,1, 11.9,1,1, 5.943, 10563.525, 266.305, 52675.342 21/05/15,05:31:00,06,09,1, 11.9,1,1, 5.943, 10563.505, 266.294, 52675.340 21/05/15,05:31:00,07,09,1, 11.9,1,1, 5.943, 10563.518, 266.293, 52675.344 21/05/15,05:31:00,08,09,1, 11.9,1,1, 5.943, 10563.513, 266.279, 52675.365 21/05/15,05:31:00,09,09,1, 11.9,1,1, 5.943, 10563.532, 266.289, 52675.363 21/05/15,05:31:00,10,09,1, 11.9,1,1, 5.943, 10563.501, 266.282, 52675.341 21/05/15,05:31:00,11,09,1, 11.9,1,1, 5.943, 10563.484, 266.292, 52675.433 21/05/15,05:31:00,12,09,1, 11.9,1,1, 5.943, 10563.509, 266.296, 52675.364 21/05/15,05:31:00,13,09,1, 11.9,1,1, 5.943, 10563.505, 266.300, 52675.420 21/05/15,05:31:00,14,09,1, 11.9,1,1, 5.943, 10563.505, 266.301, 52675.403 21/05/15,05:31:00,15,09,1, 11.9,1,1, 5.943, 10563.497, 266.304, 52675.386 21/05/15,05:31:00,16,09,1, 11.9,1,1, 5.943, 10563.481, 266.294, 52675.455 21/05/15,05:31:00,17,09,1, 11.9,1,1, 5.943, 10563.487, 266.296, 52675.426 21/05/15,05:31:00,18,09,1, 11.9,1,1, 5.943, 10563.508, 266.301, 52675.416 21/05/15,05:31:00,19,09,1, 11.9,1,1, 5.943, 10563.522, 266.305, 52675.463 21/05/15,05:31:01,00,11,1, 11.9,1,1, 5.948, 10563.518, 266.305, 52675.463 21/05/15,05:31:01,01,11,1, 11.9,1,1, 5.948, 10563.473, 266.324, 52675.391 21/05/15,05:31:01,02,11,1, 11.9,1,1, 5.948, 10563.473, 266.296, 52675.352 21/05/15,05:31:01,03,11,1, 11.9,1,1, 5.948, 10563.473, 266.322, 52675.318 21/05/15,05:31:01,04,11,1, 11.9,1,1, 5.948, 10563.468, 266.314, 52675.372 21/05/15,05:31:01,05,11,1, 11.9,1,1, 5.948, 10563.488, 266.313, 52675.378 21/05/15,05:31:01,06,11,1, 11.9,1,1, 5.948, 10563.477, 266.293, 52675.361 21/05/15,05:31:01,07,11,1, 11.9,1,1, 5.948, 10563.485, 266.302, 52675.365 21/05/15,05:31:01,08,11,1, 11.9,1,1, 5.948, 10563.488, 266.312, 52675.362 21/05/15,05:31:01,09,11,1, 11.9,1,1, 5.948, 10563.479, 266.302, 52675.360 21/05/15,05:31:01,10,11,1, 11.9,1,1, 5.948, 10563.500, 266.298, 52675.370 21/05/15,05:31:01,11,11,1, 11.9,1,1, 5.948, 10563.517, 266.304, 52675.368 21/05/15,05:31:01,12,11,1, 11.9,1,1, 5.948, 10563.460, 266.295, 52675.374 21/05/15,05:31:01,13,11,1, 11.9,1,1, 5.948, 10563.491, 266.304, 52675.405 21/05/15,05:31:01,14,11,1, 11.9,1,1, 5.948, 10563.486, 266.301, 52675.385 21/05/15,05:31:01,15,11,1, 11.9,1,1, 5.948, 10563.497, 266.303, 52675.382 21/05/15,05:31:01,16,11,1, 11.9,1,1, 5.948, 10563.459, 266.324, 52675.357 21/05/15,05:31:01,17,11,1, 11.9,1,1, 5.948, 10563.470, 266.303, 52675.386 21/05/15,05:31:01,18,11,1, 11.9,1,1, 5.948, 10563.465, 266.323, 52675.275 21/05/15,05:31:01,19,11,1, 11.9,1,1, 5.948, 10563.469, 266.342, 52675.389 21/05/15,05:31:02,00,11,1, 11.8,1,1, 5.945, 10563.468, 266.342, 52675.389 21/05/15,05:31:02,01,11,1, 11.8,1,1, 5.945, 10563.474, 266.307, 52675.416 21/05/15,05:31:02,02,11,1, 11.8,1,1, 5.945, 10563.479, 266.293, 52675.366 21/05/15,05:31:02,03,11,1, 11.8,1,1, 5.945, 10563.476, 266.308, 52675.393 21/05/15,05:31:02,04,11,1, 11.8,1,1, 5.945, 10563.489, 266.320, 52675.382 21/05/15,05:31:02,05,11,1, 11.8,1,1, 5.945, 10563.496, 266.284, 52675.364 21/05/15,05:31:02,06,11,1, 11.8,1,1, 5.945, 10563.463, 266.334, 52675.364 21/05/15,05:31:02,07,11,1, 11.8,1,1, 5.945, 10563.466, 266.310, 52675.410 21/05/15,05:31:02,08,11,1, 11.8,1,1, 5.945, 10563.472, 266.315, 52675.380 21/05/15,05:31:02,09,11,1, 11.8,1,1, 5.945, 10563.473, 266.304, 52675.381 21/05/15,05:31:02,10,11,1, 11.8,1,1, 5.945, 10563.511, 266.313, 52675.419 21/05/15,05:31:02,11,11,1, 11.8,1,1, 5.945, 10563.475, 266.315, 52675.373 21/05/15,05:31:02,12,11,1, 11.8,1,1, 5.945, 10563.478, 266.300, 52675.354 21/05/15,05:31:02,13,11,1, 11.8,1,1, 5.945, 10563.466, 266.299, 52675.396 21/05/15,05:31:02,14,11,1, 11.8,1,1, 5.945, 10563.480, 266.313, 52675.386 21/05/15,05:31:02,15,11,1, 11.8,1,1, 5.945, 10563.486, 266.306, 52675.391 21/05/15,05:31:02,16,11,1, 11.8,1,1, 5.945, 10563.473, 266.319, 52675.410 21/05/15,05:31:02,17,11,1, 11.8,1,1, 5.945, 10563.462, 266.322, 52675.474 21/05/15,05:31:02,18,11,1, 11.8,1,1, 5.945, 10563.465, 266.301, 52675.342 21/05/15,05:31:02,19,11,1, 11.8,1,1, 5.945, 10563.457, 266.285, 52675.362 21/05/15,05:31:03,00,11,1, 11.8,1,1, 5.948, 10563.451, 266.285, 52675.362 21/05/15,05:31:03,01,11,1, 11.8,1,1, 5.948, 10563.470, 266.301, 52675.331 21/05/15,05:31:03,02,11,1, 11.8,1,1, 5.948, 10563.475, 266.299, 52675.355 21/05/15,05:31:03,03,11,1, 11.8,1,1, 5.948, 10563.476, 266.312, 52675.349 21/05/15,05:31:03,04,11,1, 11.8,1,1, 5.948, 10563.482, 266.309, 52675.358 21/05/15,05:31:03,05,11,1, 11.8,1,1, 5.948, 10563.477, 266.315, 52675.374 21/05/15,05:31:03,06,11,1, 11.8,1,1, 5.948, 10563.468, 266.280, 52675.342 21/05/15,05:31:03,07,11,1, 11.8,1,1, 5.948, 10563.490, 266.307, 52675.359 21/05/15,05:31:03,08,11,1, 11.8,1,1, 5.948, 10563.467, 266.306, 52675.370 21/05/15,05:31:03,09,11,1, 11.8,1,1, 5.948, 10563.481, 266.301, 52675.389 21/05/15,05:31:03,10,11,1, 11.8,1,1, 5.948, 10563.469, 266.276, 52675.387 21/05/15,05:31:03,11,11,1, 11.8,1,1, 5.948, 10563.445, 266.293, 52675.417 21/05/15,05:31:03,12,11,1, 11.8,1,1, 5.948, 10563.464, 266.325, 52675.567 21/05/15,05:31:03,13,11,1, 11.8,1,1, 5.948, 10563.508, 266.287, 52675.368 21/05/15,05:31:03,14,11,1, 11.8,1,1, 5.948, 10563.485, 266.261, 52675.337 21/05/15,05:31:03,15,11,1, 11.8,1,1, 5.948, 10563.468, 266.271, 52675.321 21/05/15,05:31:03,16,11,1, 11.8,1,1, 5.948, 10563.492, 266.312, 52675.369 21/05/15,05:31:03,17,11,1, 11.8,1,1, 5.948, 10563.487, 266.306, 52675.353 21/05/15,05:31:03,18,11,1, 11.8,1,1, 5.948, 10563.492, 266.314, 52675.359 21/05/15,05:31:03,19,11,1, 11.8,1,1, 5.948, 10563.469, 266.326, 52675.380 21/05/15,05:31:04,00,11,1, 11.9,1,1, 5.949, 10563.468, 266.326, 52675.380 21/05/15,05:31:04,01,11,1, 11.9,1,1, 5.949, 10563.492, 266.270, 52675.353 21/05/15,05:31:04,02,11,1, 11.9,1,1, 5.949, 10563.480, 266.310, 52675.354 21/05/15,05:31:04,03,11,1, 11.9,1,1, 5.949, 10563.474, 266.293, 52675.365 21/05/15,05:31:04,04,11,1, 11.9,1,1, 5.949, 10563.476, 266.262, 52675.362 21/05/15,05:31:04,05,11,1, 11.9,1,1, 5.949, 10563.481, 266.279, 52675.367 21/05/15,05:31:04,06,11,1, 11.9,1,1, 5.949, 10563.444, 266.293, 52675.370 21/05/15,05:31:04,07,11,1, 11.9,1,1, 5.949, 10563.479, 266.275, 52675.336 21/05/15,05:31:04,08,11,1, 11.9,1,1, 5.949, 10563.479, 266.290, 52675.370 21/05/15,05:31:04,09,11,1, 11.9,1,1, 5.949, 10563.456, 266.307, 52675.366 21/05/15,05:31:04,10,11,1, 11.9,1,1, 5.949, 10563.462, 266.312, 52675.373 21/05/15,05:31:04,11,11,1, 11.9,1,1, 5.949, 10563.450, 266.321, 52675.356 21/05/15,05:31:04,12,11,1, 11.9,1,1, 5.949, 10563.434, 266.315, 52675.388 21/05/15,05:31:04,13,11,1, 11.9,1,1, 5.949, 10563.428, 266.287, 52675.364 21/05/15,05:31:04,14,11,1, 11.9,1,1, 5.949, 10563.459, 266.273, 52675.409 21/05/15,05:31:04,15,11,1, 11.9,1,1, 5.949, 10563.458, 266.306, 52675.360 21/05/15,05:31:04,16,11,1, 11.9,1,1, 5.949, 10563.456, 266.291, 52675.405 21/05/15,05:31:04,17,11,1, 11.9,1,1, 5.949, 10563.444, 266.284, 52675.361 21/05/15,05:31:04,18,11,1, 11.9,1,1, 5.949, 10563.447, 266.294, 52675.396 21/05/15,05:31:04,19,11,1, 11.9,1,1, 5.949, 10563.445, 266.263, 52675.352 21/05/15,05:31:05,00,11,1, 11.9,1,1, 5.951, 10563.443, 266.263, 52675.352 21/05/15,05:31:05,01,11,1, 11.9,1,1, 5.951, 10563.441, 266.294, 52675.345 21/05/15,05:31:05,02,11,1, 11.9,1,1, 5.951, 10563.443, 266.280, 52675.316 21/05/15,05:31:05,03,11,1, 11.9,1,1, 5.951, 10563.449, 266.291, 52675.308 21/05/15,05:31:05,04,11,1, 11.9,1,1, 5.951, 10563.460, 266.262, 52675.341 21/05/15,05:31:05,05,11,1, 11.9,1,1, 5.951, 10563.474, 266.297, 52675.324 21/05/15,05:31:05,06,11,1, 11.9,1,1, 5.951, 10563.458, 266.282, 52675.343 21/05/15,05:31:05,07,11,1, 11.9,1,1, 5.951, 10563.475, 266.272, 52675.308 21/05/15,05:31:05,08,11,1, 11.9,1,1, 5.951, 10563.470, 266.274, 52675.337 21/05/15,05:31:05,09,11,1, 11.9,1,1, 5.951, 10563.457, 266.275, 52675.312 21/05/15,05:31:05,10,11,1, 11.9,1,1, 5.951, 10563.484, 266.280, 52675.325 21/05/15,05:31:05,11,11,1, 11.9,1,1, 5.951, 10563.482, 266.287, 52675.347 21/05/15,05:31:05,12,11,1, 11.9,1,1, 5.951, 10563.460, 266.278, 52675.334 21/05/15,05:31:05,13,11,1, 11.9,1,1, 5.951, 10563.467, 266.274, 52675.364 21/05/15,05:31:05,14,11,1, 11.9,1,1, 5.951, 10563.478, 266.278, 52675.317 21/05/15,05:31:05,15,11,1, 11.9,1,1, 5.951, 10563.442, 266.292, 52675.307 21/05/15,05:31:05,16,11,1, 11.9,1,1, 5.951, 10563.468, 266.297, 52675.313 21/05/15,05:31:05,17,11,1, 11.9,1,1, 5.951, 10563.462, 266.266, 52675.310 21/05/15,05:31:05,18,11,1, 11.9,1,1, 5.951, 10563.455, 266.274, 52675.315 21/05/15,05:31:05,19,11,1, 11.9,1,1, 5.951, 10563.458, 266.266, 52675.306 21/05/15,05:31:06,00,11,1, 11.9,1,1, 5.949, 10563.451, 266.266, 52675.306 21/05/15,05:31:06,01,11,1, 11.9,1,1, 5.949, 10563.433, 266.259, 52675.316 21/05/15,05:31:06,02,11,1, 11.9,1,1, 5.949, 10563.439, 266.274, 52675.304 21/05/15,05:31:06,03,11,1, 11.9,1,1, 5.949, 10563.457, 266.262, 52675.322 21/05/15,05:31:06,04,11,1, 11.9,1,1, 5.949, 10563.445, 266.253, 52675.304 21/05/15,05:31:06,05,11,1, 11.9,1,1, 5.949, 10563.449, 266.248, 52675.327 21/05/15,05:31:06,06,11,1, 11.9,1,1, 5.949, 10563.450, 266.242, 52675.299 21/05/15,05:31:06,07,11,1, 11.9,1,1, 5.949, 10563.416, 266.296, 52675.494 21/05/15,05:31:06,08,11,1, 11.9,1,1, 5.949, 10563.430, 266.263, 52675.332 21/05/15,05:31:06,09,11,1, 11.9,1,1, 5.949, 10563.459, 266.278, 52675.264 21/05/15,05:31:06,10,11,1, 11.9,1,1, 5.949, 10563.455, 266.257, 52675.332 21/05/15,05:31:06,11,11,1, 11.9,1,1, 5.949, 10563.417, 266.256, 52675.339 21/05/15,05:31:06,12,11,1, 11.9,1,1, 5.949, 10563.445, 266.269, 52675.337 21/05/15,05:31:06,13,11,1, 11.9,1,1, 5.949, 10563.445, 266.287, 52675.353 21/05/15,05:31:06,14,11,1, 11.9,1,1, 5.949, 10563.464, 266.256, 52675.375 21/05/15,05:31:06,15,11,1, 11.9,1,1, 5.949, 10563.439, 266.259, 52675.356 21/05/15,05:31:06,16,11,1, 11.9,1,1, 5.949, 10563.454, 266.234, 52675.380 21/05/15,05:31:06,17,11,1, 11.9,1,1, 5.949, 10563.468, 266.250, 52675.375 21/05/15,05:31:06,18,11,1, 11.9,1,1, 5.949, 10563.451, 266.265, 52675.326 21/05/15,05:31:06,19,11,1, 11.9,1,1, 5.949, 10563.438, 266.260, 52675.334 21/05/15,05:31:07,00,11,1, 11.9,1,1, 5.949, 10563.434, 266.260, 52675.334 21/05/15,05:31:07,01,11,1, 11.9,1,1, 5.949, 10563.456, 266.263, 52675.333 21/05/15,05:31:07,02,11,1, 11.9,1,1, 5.949, 10563.463, 266.252, 52675.289 21/05/15,05:31:07,03,11,1, 11.9,1,1, 5.949, 10563.454, 266.250, 52675.291 21/05/15,05:31:07,04,11,1, 11.9,1,1, 5.949, 10563.472, 266.251, 52675.277 21/05/15,05:31:07,05,11,1, 11.9,1,1, 5.949, 10563.473, 266.232, 52675.329 21/05/15,05:31:07,06,11,1, 11.9,1,1, 5.949, 10563.447, 266.249, 52675.271 21/05/15,05:31:07,07,11,1, 11.9,1,1, 5.949, 10563.472, 266.244, 52675.306 21/05/15,05:31:07,08,11,1, 11.9,1,1, 5.949, 10563.478, 266.247, 52675.283 21/05/15,05:31:07,09,11,1, 11.9,1,1, 5.949, 10563.457, 266.245, 52675.276 21/05/15,05:31:07,10,11,1, 11.9,1,1, 5.949, 10563.452, 266.240, 52675.289 21/05/15,05:31:07,11,11,1, 11.9,1,1, 5.949, 10563.455, 266.248, 52675.267 21/05/15,05:31:07,12,11,1, 11.9,1,1, 5.949, 10563.476, 266.243, 52675.257 21/05/15,05:31:07,13,11,1, 11.9,1,1, 5.949, 10563.442, 266.229, 52675.295 21/05/15,05:31:07,14,11,1, 11.9,1,1, 5.949, 10563.447, 266.236, 52675.280 21/05/15,05:31:07,15,11,1, 11.9,1,1, 5.949, 10563.427, 266.224, 52675.292 21/05/15,05:31:07,16,11,1, 11.9,1,1, 5.949, 10563.418, 266.247, 52675.257 21/05/15,05:31:07,17,11,1, 11.9,1,1, 5.949, 10563.441, 266.247, 52675.266 21/05/15,05:31:07,18,11,1, 11.9,1,1, 5.949, 10563.436, 266.220, 52675.263 21/05/15,05:31:07,19,11,1, 11.9,1,1, 5.949, 10563.427, 266.274, 52675.292 21/05/15,05:31:08,00,11,1, 11.8,1,1, 5.949, 10563.426, 266.274, 52675.292 21/05/15,05:31:08,01,11,1, 11.8,1,1, 5.949, 10563.462, 266.234, 52675.239 21/05/15,05:31:08,02,11,1, 11.8,1,1, 5.949, 10563.430, 266.225, 52675.281 21/05/15,05:31:08,03,11,1, 11.8,1,1, 5.949, 10563.426, 266.238, 52675.240 21/05/15,05:31:08,04,11,1, 11.8,1,1, 5.949, 10563.449, 266.221, 52675.310 21/05/15,05:31:08,05,11,1, 11.8,1,1, 5.949, 10563.472, 266.229, 52675.387 21/05/15,05:31:08,06,11,1, 11.8,1,1, 5.949, 10563.441, 266.233, 52675.312 21/05/15,05:31:08,07,11,1, 11.8,1,1, 5.949, 10563.442, 266.229, 52675.318 21/05/15,05:31:08,08,11,1, 11.8,1,1, 5.949, 10563.438, 266.215, 52675.318 21/05/15,05:31:08,09,11,1, 11.8,1,1, 5.949, 10563.473, 266.201, 52675.262 21/05/15,05:31:08,10,11,1, 11.8,1,1, 5.949, 10563.472, 266.210, 52675.279 21/05/15,05:31:08,11,11,1, 11.8,1,1, 5.949, 10563.448, 266.222, 52675.299 21/05/15,05:31:08,12,11,1, 11.8,1,1, 5.949, 10563.468, 266.214, 52675.278 21/05/15,05:31:08,13,11,1, 11.8,1,1, 5.949, 10563.485, 266.206, 52675.277 21/05/15,05:31:08,14,11,1, 11.8,1,1, 5.949, 10563.473, 266.200, 52675.260 21/05/15,05:31:08,15,11,1, 11.8,1,1, 5.949, 10563.477, 266.226, 52675.284 21/05/15,05:31:08,16,11,1, 11.8,1,1, 5.949, 10563.462, 266.226, 52675.286 21/05/15,05:31:08,17,11,1, 11.8,1,1, 5.949, 10563.486, 266.222, 52675.288 21/05/15,05:31:08,18,11,1, 11.8,1,1, 5.949, 10563.461, 266.231, 52675.285 21/05/15,05:31:08,19,11,1, 11.8,1,1, 5.949, 10563.507, 266.214, 52675.196 21/05/15,05:31:09,00,11,1, 11.9,1,1, 5.948, 10563.501, 266.214, 52675.196 21/05/15,05:31:09,01,11,1, 11.9,1,1, 5.948, 10563.451, 266.244, 52675.310 21/05/15,05:31:09,02,11,1, 11.9,1,1, 5.948, 10563.463, 266.212, 52675.221 21/05/15,05:31:09,03,11,1, 11.9,1,1, 5.948, 10563.460, 266.214, 52675.289 21/05/15,05:31:09,04,11,1, 11.9,1,1, 5.948, 10563.458, 266.236, 52675.244 21/05/15,05:31:09,05,11,1, 11.9,1,1, 5.948, 10563.459, 266.214, 52675.264 21/05/15,05:31:09,06,11,1, 11.9,1,1, 5.948, 10563.431, 266.231, 52675.360 21/05/15,05:31:09,07,11,1, 11.9,1,1, 5.948, 10563.499, 266.195, 52675.177 21/05/15,05:31:09,08,11,1, 11.9,1,1, 5.948, 10563.480, 266.223, 52675.195 21/05/15,05:31:09,09,11,1, 11.9,1,1, 5.948, 10563.464, 266.208, 52675.208 21/05/15,05:31:09,10,11,1, 11.9,1,1, 5.948, 10563.452, 266.211, 52675.215 21/05/15,05:31:09,11,11,1, 11.9,1,1, 5.948, 10563.471, 266.199, 52675.236 21/05/15,05:31:09,12,11,1, 11.9,1,1, 5.948, 10563.448, 266.215, 52675.222 21/05/15,05:31:09,13,11,1, 11.9,1,1, 5.948, 10563.468, 266.189, 52675.228 21/05/15,05:31:09,14,11,1, 11.9,1,1, 5.948, 10563.450, 266.237, 52675.207 21/05/15,05:31:09,15,11,1, 11.9,1,1, 5.948, 10563.450, 266.196, 52675.244 21/05/15,05:31:09,16,11,1, 11.9,1,1, 5.948, 10563.458, 266.202, 52675.213 21/05/15,05:31:09,17,11,1, 11.9,1,1, 5.948, 10563.452, 266.207, 52675.232 21/05/15,05:31:09,18,11,1, 11.9,1,1, 5.948, 10563.449, 266.191, 52675.216 21/05/15,05:31:09,19,11,1, 11.9,1,1, 5.948, 10563.473, 266.192, 52675.238 21/05/15,05:31:10,00,10,1, 11.8,1,1, 5.951, 10563.468, 266.192, 52675.238 21/05/15,05:31:10,01,10,1, 11.8,1,1, 5.951, 10563.479, 266.201, 52675.253 21/05/15,05:31:10,02,10,1, 11.8,1,1, 5.951, 10563.474, 266.188, 52675.214 21/05/15,05:31:10,03,10,1, 11.8,1,1, 5.951, 10563.485, 266.194, 52675.208 21/05/15,05:31:10,04,10,1, 11.8,1,1, 5.951, 10563.477, 266.200, 52675.275 21/05/15,05:31:10,05,10,1, 11.8,1,1, 5.951, 10563.496, 266.191, 52675.218 21/05/15,05:31:10,06,10,1, 11.8,1,1, 5.951, 10563.482, 266.190, 52675.192 21/05/15,05:31:10,07,10,1, 11.8,1,1, 5.951, 10563.495, 266.171, 52675.190 21/05/15,05:31:10,08,10,1, 11.8,1,1, 5.951, 10563.483, 266.198, 52675.212 21/05/15,05:31:10,09,10,1, 11.8,1,1, 5.951, 10563.484, 266.188, 52675.226 21/05/15,05:31:10,10,10,1, 11.8,1,1, 5.951, 10563.515, 266.204, 52675.237 21/05/15,05:31:10,11,10,1, 11.8,1,1, 5.951, 10563.457, 266.167, 52675.232 21/05/15,05:31:10,12,10,1, 11.8,1,1, 5.951, 10563.480, 266.184, 52675.202 21/05/15,05:31:10,13,10,1, 11.8,1,1, 5.951, 10563.468, 266.202, 52675.189 21/05/15,05:31:10,14,10,1, 11.8,1,1, 5.951, 10563.479, 266.163, 52675.199 21/05/15,05:31:10,15,10,1, 11.8,1,1, 5.951, 10563.481, 266.184, 52675.230 21/05/15,05:31:10,16,10,1, 11.8,1,1, 5.951, 10563.491, 266.186, 52675.254 21/05/15,05:31:10,17,10,1, 11.8,1,1, 5.951, 10563.488, 266.204, 52675.245 21/05/15,05:31:10,18,10,1, 11.8,1,1, 5.951, 10563.480, 266.198, 52675.245 21/05/15,05:31:10,19,10,1, 11.8,1,1, 5.951, 10563.484, 266.189, 52675.256 21/05/15,05:31:11,00,11,1, 11.8,1,1, 5.948, 10563.476, 266.189, 52675.256 21/05/15,05:31:11,01,11,1, 11.8,1,1, 5.948, 10563.497, 266.168, 52675.220 21/05/15,05:31:11,02,11,1, 11.8,1,1, 5.948, 10563.492, 266.180, 52675.234 21/05/15,05:31:11,03,11,1, 11.8,1,1, 5.948, 10563.517, 266.162, 52675.209 21/05/15,05:31:11,04,11,1, 11.8,1,1, 5.948, 10563.507, 266.160, 52675.214 21/05/15,05:31:11,05,11,1, 11.8,1,1, 5.948, 10563.479, 266.169, 52675.209 21/05/15,05:31:11,06,11,1, 11.8,1,1, 5.948, 10563.479, 266.189, 52675.260 21/05/15,05:31:11,07,11,1, 11.8,1,1, 5.948, 10563.474, 266.172, 52675.266 21/05/15,05:31:11,08,11,1, 11.8,1,1, 5.948, 10563.496, 266.152, 52675.214 21/05/15,05:31:11,09,11,1, 11.8,1,1, 5.948, 10563.491, 266.166, 52675.202 21/05/15,05:31:11,10,11,1, 11.8,1,1, 5.948, 10563.484, 266.147, 52675.206 21/05/15,05:31:11,11,11,1, 11.8,1,1, 5.948, 10563.496, 266.156, 52675.199 21/05/15,05:31:11,12,11,1, 11.8,1,1, 5.948, 10563.531, 266.135, 52674.954 21/05/15,05:31:11,13,11,1, 11.8,1,1, 5.948, 10563.500, 266.170, 52675.167 21/05/15,05:31:11,14,11,1, 11.8,1,1, 5.948, 10563.483, 266.183, 52675.254 21/05/15,05:31:11,15,11,1, 11.8,1,1, 5.948, 10563.488, 266.152, 52675.215 21/05/15,05:31:11,16,11,1, 11.8,1,1, 5.948, 10563.499, 266.176, 52675.214 21/05/15,05:31:11,17,11,1, 11.8,1,1, 5.948, 10563.520, 266.162, 52675.217 21/05/15,05:31:11,18,11,1, 11.8,1,1, 5.948, 10563.510, 266.169, 52675.203 21/05/15,05:31:11,19,11,1, 11.8,1,1, 5.948, 10563.519, 266.165, 52675.233 21/05/15,05:31:12,00,12,1, 11.8,1,1, 5.947, 10563.518, 266.165, 52675.233 21/05/15,05:31:12,01,12,1, 11.8,1,1, 5.947, 10563.495, 266.166, 52675.210 21/05/15,05:31:12,02,12,1, 11.8,1,1, 5.947, 10563.511, 266.159, 52675.269 21/05/15,05:31:12,03,12,1, 11.8,1,1, 5.947, 10563.509, 266.143, 52675.194 21/05/15,05:31:12,04,12,1, 11.8,1,1, 5.947, 10563.505, 266.157, 52675.176 21/05/15,05:31:12,05,12,1, 11.8,1,1, 5.947, 10563.538, 266.157, 52675.227 21/05/15,05:31:12,06,12,1, 11.8,1,1, 5.947, 10563.505, 266.144, 52675.160 21/05/15,05:31:12,07,12,1, 11.8,1,1, 5.947, 10563.527, 266.152, 52675.204 21/05/15,05:31:12,08,12,1, 11.8,1,1, 5.947, 10563.516, 266.164, 52675.146 21/05/15,05:31:12,09,12,1, 11.8,1,1, 5.947, 10563.519, 266.155, 52675.157 21/05/15,05:31:12,10,12,1, 11.8,1,1, 5.947, 10563.540, 266.144, 52675.181 21/05/15,05:31:12,11,12,1, 11.8,1,1, 5.947, 10563.501, 266.140, 52675.175 21/05/15,05:31:12,12,12,1, 11.8,1,1, 5.947, 10563.514, 266.168, 52675.166 21/05/15,05:31:12,13,12,1, 11.8,1,1, 5.947, 10563.509, 266.142, 52675.149 21/05/15,05:31:12,14,12,1, 11.8,1,1, 5.947, 10563.524, 266.117, 52675.079 21/05/15,05:31:12,15,12,1, 11.8,1,1, 5.947, 10563.511, 266.148, 52675.098 21/05/15,05:31:12,16,12,1, 11.8,1,1, 5.947, 10563.527, 266.117, 52675.124 21/05/15,05:31:12,17,12,1, 11.8,1,1, 5.947, 10563.506, 266.131, 52675.159 21/05/15,05:31:12,18,12,1, 11.8,1,1, 5.947, 10563.527, 266.147, 52675.143 21/05/15,05:31:12,19,12,1, 11.8,1,1, 5.947, 10563.525, 266.168, 52675.210 21/05/15,05:31:13,00,12,1, 11.9,1,1, 5.949, 10563.518, 266.168, 52675.210 21/05/15,05:31:13,01,12,1, 11.9,1,1, 5.949, 10563.548, 266.149, 52675.409 21/05/15,05:31:13,02,12,1, 11.9,1,1, 5.949, 10563.554, 266.112, 52675.021 21/05/15,05:31:13,03,12,1, 11.9,1,1, 5.949, 10563.530, 266.124, 52675.078 21/05/15,05:31:13,04,12,1, 11.9,1,1, 5.949, 10563.553, 266.124, 52675.122 21/05/15,05:31:13,05,12,1, 11.9,1,1, 5.949, 10563.556, 266.137, 52675.165 21/05/15,05:31:13,06,12,1, 11.9,1,1, 5.949, 10563.557, 266.154, 52675.131 21/05/15,05:31:13,07,12,1, 11.9,1,1, 5.949, 10563.566, 266.133, 52675.155 21/05/15,05:31:13,08,12,1, 11.9,1,1, 5.949, 10563.571, 266.121, 52675.151 21/05/15,05:31:13,09,12,1, 11.9,1,1, 5.949, 10563.555, 266.118, 52675.149 21/05/15,05:31:13,10,12,1, 11.9,1,1, 5.949, 10563.570, 266.101, 52675.161 21/05/15,05:31:13,11,12,1, 11.9,1,1, 5.949, 10563.568, 266.117, 52675.125 21/05/15,05:31:13,12,12,1, 11.9,1,1, 5.949, 10563.577, 266.111, 52675.134 21/05/15,05:31:13,13,12,1, 11.9,1,1, 5.949, 10563.583, 266.074, 52675.123 21/05/15,05:31:13,14,12,1, 11.9,1,1, 5.949, 10563.587, 266.111, 52675.171 21/05/15,05:31:13,15,12,1, 11.9,1,1, 5.949, 10563.585, 266.092, 52675.114 21/05/15,05:31:13,16,12,1, 11.9,1,1, 5.949, 10563.593, 266.106, 52675.141 21/05/15,05:31:13,17,12,1, 11.9,1,1, 5.949, 10563.595, 266.105, 52675.151 21/05/15,05:31:13,18,12,1, 11.9,1,1, 5.949, 10563.589, 266.102, 52675.135 21/05/15,05:31:13,19,12,1, 11.9,1,1, 5.949, 10563.579, 266.084, 52675.139 21/05/15,05:31:14,00,11,1, 11.8,1,1, 5.944, 10563.576, 266.084, 52675.139 21/05/15,05:31:14,01,11,1, 11.8,1,1, 5.944, 10563.610, 266.094, 52675.133 21/05/15,05:31:14,02,11,1, 11.8,1,1, 5.944, 10563.558, 266.093, 52675.145 21/05/15,05:31:14,03,11,1, 11.8,1,1, 5.944, 10563.590, 266.077, 52675.153 21/05/15,05:31:14,04,11,1, 11.8,1,1, 5.944, 10563.567, 266.088, 52675.128 21/05/15,05:31:14,05,11,1, 11.8,1,1, 5.944, 10563.573, 266.089, 52675.107 21/05/15,05:31:14,06,11,1, 11.8,1,1, 5.944, 10563.579, 266.067, 52675.130 21/05/15,05:31:14,07,11,1, 11.8,1,1, 5.944, 10563.570, 266.058, 52675.097 21/05/15,05:31:14,08,11,1, 11.8,1,1, 5.944, 10563.584, 266.064, 52675.108 21/05/15,05:31:14,09,11,1, 11.8,1,1, 5.944, 10563.576, 266.068, 52675.141 21/05/15,05:31:14,10,11,1, 11.8,1,1, 5.944, 10563.587, 266.074, 52675.148 21/05/15,05:31:14,11,11,1, 11.8,1,1, 5.944, 10563.566, 266.056, 52675.148 21/05/15,05:31:14,12,11,1, 11.8,1,1, 5.944, 10563.568, 266.047, 52675.169 21/05/15,05:31:14,13,11,1, 11.8,1,1, 5.944, 10563.567, 266.043, 52675.132 21/05/15,05:31:14,14,11,1, 11.8,1,1, 5.944, 10563.605, 266.088, 52675.426 21/05/15,05:31:14,15,11,1, 11.8,1,1, 5.944, 10563.652, 266.050, 52675.028 21/05/15,05:31:14,16,11,1, 11.8,1,1, 5.944, 10563.607, 266.056, 52675.046 21/05/15,05:31:14,17,11,1, 11.8,1,1, 5.944, 10563.618, 266.072, 52675.056 21/05/15,05:31:14,18,11,1, 11.8,1,1, 5.944, 10563.632, 266.071, 52675.127 21/05/15,05:31:14,19,11,1, 11.8,1,1, 5.944, 10563.630, 266.086, 52675.141 21/05/15,05:31:15,00,10,1, 11.9,1,1, 5.950, 10563.626, 266.086, 52675.141 21/05/15,05:31:15,01,10,1, 11.9,1,1, 5.950, 10563.616, 266.068, 52675.181 21/05/15,05:31:15,02,10,1, 11.9,1,1, 5.950, 10563.641, 266.053, 52675.138 21/05/15,05:31:15,03,10,1, 11.9,1,1, 5.950, 10563.639, 266.061, 52675.146 21/05/15,05:31:15,04,10,1, 11.9,1,1, 5.950, 10563.606, 266.040, 52674.998 21/05/15,05:31:15,05,10,1, 11.9,1,1, 5.950, 10563.697, 266.040, 52675.107 21/05/15,05:31:15,06,10,1, 11.9,1,1, 5.950, 10563.658, 266.035, 52675.057 21/05/15,05:31:15,07,10,1, 11.9,1,1, 5.950, 10563.639, 266.060, 52675.083 21/05/15,05:31:15,08,10,1, 11.9,1,1, 5.950, 10563.639, 266.073, 52675.074 21/05/15,05:31:15,09,10,1, 11.9,1,1, 5.950, 10563.630, 266.048, 52675.129 21/05/15,05:31:15,10,10,1, 11.9,1,1, 5.950, 10563.641, 266.074, 52675.081 21/05/15,05:31:15,11,10,1, 11.9,1,1, 5.950, 10563.623, 266.070, 52675.138 21/05/15,05:31:15,12,10,1, 11.9,1,1, 5.950, 10563.637, 266.068, 52675.094 21/05/15,05:31:15,13,10,1, 11.9,1,1, 5.950, 10563.633, 266.069, 52675.085 21/05/15,05:31:15,14,10,1, 11.9,1,1, 5.950, 10563.617, 266.076, 52675.096 21/05/15,05:31:15,15,10,1, 11.9,1,1, 5.950, 10563.618, 266.069, 52675.118 21/05/15,05:31:15,16,10,1, 11.9,1,1, 5.950, 10563.606, 266.076, 52675.120 21/05/15,05:31:15,17,10,1, 11.9,1,1, 5.950, 10563.642, 266.084, 52675.141 21/05/15,05:31:15,18,10,1, 11.9,1,1, 5.950, 10563.635, 266.074, 52675.148 21/05/15,05:31:15,19,10,1, 11.9,1,1, 5.950, 10563.636, 266.094, 52675.106 21/05/15,05:31:16,00,12,1, 11.9,1,1, 5.949, 10563.635, 266.094, 52675.106 21/05/15,05:31:16,01,12,1, 11.9,1,1, 5.949, 10563.640, 266.040, 52675.108 21/05/15,05:31:16,02,12,1, 11.9,1,1, 5.949, 10563.651, 266.064, 52675.107 21/05/15,05:31:16,03,12,1, 11.9,1,1, 5.949, 10563.636, 266.070, 52675.124 21/05/15,05:31:16,04,12,1, 11.9,1,1, 5.949, 10563.636, 266.065, 52675.131 21/05/15,05:31:16,05,12,1, 11.9,1,1, 5.949, 10563.640, 266.055, 52675.164 21/05/15,05:31:16,06,12,1, 11.9,1,1, 5.949, 10563.682, 266.056, 52675.178 21/05/15,05:31:16,07,12,1, 11.9,1,1, 5.949, 10563.649, 266.067, 52675.118 21/05/15,05:31:16,08,12,1, 11.9,1,1, 5.949, 10563.676, 266.068, 52675.167 21/05/15,05:31:16,09,12,1, 11.9,1,1, 5.949, 10563.669, 266.060, 52675.139 21/05/15,05:31:16,10,12,1, 11.9,1,1, 5.949, 10563.656, 266.064, 52675.121 21/05/15,05:31:16,11,12,1, 11.9,1,1, 5.949, 10563.680, 266.062, 52675.149 21/05/15,05:31:16,12,12,1, 11.9,1,1, 5.949, 10563.674, 266.067, 52675.103 21/05/15,05:31:16,13,12,1, 11.9,1,1, 5.949, 10563.678, 266.058, 52675.145 21/05/15,05:31:16,14,12,1, 11.9,1,1, 5.949, 10563.682, 266.064, 52675.092 21/05/15,05:31:16,15,12,1, 11.9,1,1, 5.949, 10563.704, 266.057, 52675.140 21/05/15,05:31:16,16,12,1, 11.9,1,1, 5.949, 10563.698, 266.076, 52675.098 21/05/15,05:31:16,17,12,1, 11.9,1,1, 5.949, 10563.705, 266.065, 52675.127 21/05/15,05:31:16,18,12,1, 11.9,1,1, 5.949, 10563.708, 266.045, 52675.100 21/05/15,05:31:16,19,12,1, 11.9,1,1, 5.949, 10563.685, 266.073, 52675.128 21/05/15,05:31:17,00,11,1, 11.9,1,1, 5.951, 10563.685, 266.073, 52675.128 21/05/15,05:31:17,01,11,1, 11.9,1,1, 5.951, 10563.694, 266.035, 52675.134 21/05/15,05:31:17,02,11,1, 11.9,1,1, 5.951, 10563.688, 266.049, 52675.085 21/05/15,05:31:17,03,11,1, 11.9,1,1, 5.951, 10563.690, 266.040, 52675.087 21/05/15,05:31:17,04,11,1, 11.9,1,1, 5.951, 10563.686, 266.034, 52675.102 21/05/15,05:31:17,05,11,1, 11.9,1,1, 5.951, 10563.691, 266.064, 52675.112 21/05/15,05:31:17,06,11,1, 11.9,1,1, 5.951, 10563.664, 266.074, 52675.110 21/05/15,05:31:17,07,11,1, 11.9,1,1, 5.951, 10563.672, 266.037, 52675.113 21/05/15,05:31:17,08,11,1, 11.9,1,1, 5.951, 10563.677, 266.041, 52675.148 21/05/15,05:31:17,09,11,1, 11.9,1,1, 5.951, 10563.657, 266.049, 52675.092 21/05/15,05:31:17,10,11,1, 11.9,1,1, 5.951, 10563.684, 266.042, 52675.099 21/05/15,05:31:17,11,11,1, 11.9,1,1, 5.951, 10563.708, 266.046, 52675.110 21/05/15,05:31:17,12,11,1, 11.9,1,1, 5.951, 10563.645, 266.043, 52675.103 21/05/15,05:31:17,13,11,1, 11.9,1,1, 5.951, 10563.684, 266.030, 52675.082 21/05/15,05:31:17,14,11,1, 11.9,1,1, 5.951, 10563.668, 266.033, 52675.132 21/05/15,05:31:17,15,11,1, 11.9,1,1, 5.951, 10563.707, 266.029, 52675.099 21/05/15,05:31:17,16,11,1, 11.9,1,1, 5.951, 10563.707, 266.038, 52675.080 21/05/15,05:31:17,17,11,1, 11.9,1,1, 5.951, 10563.688, 266.043, 52675.077 21/05/15,05:31:17,18,11,1, 11.9,1,1, 5.951, 10563.705, 266.055, 52675.091 21/05/15,05:31:17,19,11,1, 11.9,1,1, 5.951, 10563.721, 266.021, 52675.063 21/05/15,05:31:18,00,11,1, 11.8,1,1, 5.946, 10563.718, 266.021, 52675.063 21/05/15,05:31:18,01,11,1, 11.8,1,1, 5.946, 10563.712, 266.029, 52675.084 21/05/15,05:31:18,02,11,1, 11.8,1,1, 5.946, 10563.709, 266.031, 52675.079 21/05/15,05:31:18,03,11,1, 11.8,1,1, 5.946, 10563.724, 266.029, 52675.076 21/05/15,05:31:18,04,11,1, 11.8,1,1, 5.946, 10563.701, 266.029, 52675.046 21/05/15,05:31:18,05,11,1, 11.8,1,1, 5.946, 10563.724, 266.026, 52675.097 21/05/15,05:31:18,06,11,1, 11.8,1,1, 5.946, 10563.724, 266.034, 52675.054 21/05/15,05:31:18,07,11,1, 11.8,1,1, 5.946, 10563.701, 266.030, 52675.129 21/05/15,05:31:18,08,11,1, 11.8,1,1, 5.946, 10563.729, 266.022, 52675.087 21/05/15,05:31:18,09,11,1, 11.8,1,1, 5.946, 10563.709, 266.025, 52675.049 21/05/15,05:31:18,10,11,1, 11.8,1,1, 5.946, 10563.721, 266.019, 52675.081 21/05/15,05:31:18,11,11,1, 11.8,1,1, 5.946, 10563.685, 266.027, 52675.049 21/05/15,05:31:18,12,11,1, 11.8,1,1, 5.946, 10563.701, 266.041, 52675.049 21/05/15,05:31:18,13,11,1, 11.8,1,1, 5.946, 10563.697, 266.029, 52675.020 21/05/15,05:31:18,14,11,1, 11.8,1,1, 5.946, 10563.701, 266.032, 52675.068 21/05/15,05:31:18,15,11,1, 11.8,1,1, 5.946, 10563.702, 266.034, 52675.077 21/05/15,05:31:18,16,11,1, 11.8,1,1, 5.946, 10563.676, 266.037, 52675.090 21/05/15,05:31:18,17,11,1, 11.8,1,1, 5.946, 10563.702, 266.024, 52675.080 21/05/15,05:31:18,18,11,1, 11.8,1,1, 5.946, 10563.688, 266.017, 52675.067 21/05/15,05:31:18,19,11,1, 11.8,1,1, 5.946, 10563.688, 266.007, 52675.069 21/05/15,05:31:19,00,11,1, 12.0,1,1, 5.948, 10563.685, 266.007, 52675.069 21/05/15,05:31:19,01,11,1, 12.0,1,1, 5.948, 10563.664, 266.029, 52675.086 21/05/15,05:31:19,02,11,1, 12.0,1,1, 5.948, 10563.673, 266.004, 52675.058 21/05/15,05:31:19,03,11,1, 12.0,1,1, 5.948, 10563.697, 265.993, 52675.041 21/05/15,05:31:19,04,11,1, 12.0,1,1, 5.948, 10563.672, 266.012, 52675.066 21/05/15,05:31:19,05,11,1, 12.0,1,1, 5.948, 10563.709, 266.033, 52675.083 21/05/15,05:31:19,06,11,1, 12.0,1,1, 5.948, 10563.706, 265.993, 52675.030 21/05/15,05:31:19,07,11,1, 12.0,1,1, 5.948, 10563.687, 266.026, 52675.041 21/05/15,05:31:19,08,11,1, 12.0,1,1, 5.948, 10563.691, 266.006, 52675.079 21/05/15,05:31:19,09,11,1, 12.0,1,1, 5.948, 10563.706, 266.025, 52675.054 21/05/15,05:31:19,10,11,1, 12.0,1,1, 5.948, 10563.707, 266.022, 52675.069 21/05/15,05:31:19,11,11,1, 12.0,1,1, 5.948, 10563.726, 266.021, 52675.047 21/05/15,05:31:19,12,11,1, 12.0,1,1, 5.948, 10563.749, 266.012, 52675.072 21/05/15,05:31:19,13,11,1, 12.0,1,1, 5.948, 10563.709, 266.014, 52675.035 21/05/15,05:31:19,14,11,1, 12.0,1,1, 5.948, 10563.694, 266.001, 52675.057 21/05/15,05:31:19,15,11,1, 12.0,1,1, 5.948, 10563.712, 266.018, 52675.073 21/05/15,05:31:19,16,11,1, 12.0,1,1, 5.948, 10563.717, 266.022, 52675.033 21/05/15,05:31:19,17,11,1, 12.0,1,1, 5.948, 10563.712, 266.014, 52675.039 21/05/15,05:31:19,18,11,1, 12.0,1,1, 5.948, 10563.711, 266.018, 52675.048 21/05/15,05:31:19,19,11,1, 12.0,1,1, 5.948, 10563.705, 266.039, 52675.036 21/05/15,05:31:20,00,12,1, 11.9,1,1, 5.948, 10563.701, 266.039, 52675.036 21/05/15,05:31:20,01,12,1, 11.9,1,1, 5.948, 10563.683, 265.996, 52675.036 21/05/15,05:31:20,02,12,1, 11.9,1,1, 5.948, 10563.700, 266.008, 52675.057 21/05/15,05:31:20,03,12,1, 11.9,1,1, 5.948, 10563.715, 266.018, 52675.034 21/05/15,05:31:20,04,12,1, 11.9,1,1, 5.948, 10563.695, 266.011, 52675.028 21/05/15,05:31:20,05,12,1, 11.9,1,1, 5.948, 10563.709, 266.026, 52674.999 21/05/15,05:31:20,06,12,1, 11.9,1,1, 5.948, 10563.703, 266.014, 52675.060 21/05/15,05:31:20,07,12,1, 11.9,1,1, 5.948, 10563.691, 266.014, 52675.015 21/05/15,05:31:20,08,12,1, 11.9,1,1, 5.948, 10563.696, 265.994, 52675.029 21/05/15,05:31:20,09,12,1, 11.9,1,1, 5.948, 10563.698, 266.004, 52675.049 21/05/15,05:31:20,10,12,1, 11.9,1,1, 5.948, 10563.679, 266.002, 52675.033 21/05/15,05:31:20,11,12,1, 11.9,1,1, 5.948, 10563.701, 266.001, 52675.036 21/05/15,05:31:20,12,12,1, 11.9,1,1, 5.948, 10563.685, 265.983, 52675.033 21/05/15,05:31:20,13,12,1, 11.9,1,1, 5.948, 10563.667, 266.000, 52675.032 21/05/15,05:31:20,14,12,1, 11.9,1,1, 5.948, 10563.699, 265.998, 52675.036 21/05/15,05:31:20,15,12,1, 11.9,1,1, 5.948, 10563.674, 265.979, 52675.023 21/05/15,05:31:20,16,12,1, 11.9,1,1, 5.948, 10563.672, 265.981, 52675.010 21/05/15,05:31:20,17,12,1, 11.9,1,1, 5.948, 10563.674, 266.002, 52675.015 21/05/15,05:31:20,18,12,1, 11.9,1,1, 5.948, 10563.681, 266.002, 52675.062 21/05/15,05:31:20,19,12,1, 11.9,1,1, 5.948, 10563.675, 266.012, 52675.044 21/05/15,05:31:21,00,11,1, 11.9,1,1, 5.953, 10563.668, 266.012, 52675.044 21/05/15,05:31:21,01,11,1, 11.9,1,1, 5.953, 10563.659, 265.996, 52675.031 21/05/15,05:31:21,02,11,1, 11.9,1,1, 5.953, 10563.684, 266.011, 52675.016 21/05/15,05:31:21,03,11,1, 11.9,1,1, 5.953, 10563.700, 265.958, 52675.002 21/05/15,05:31:21,04,11,1, 11.9,1,1, 5.953, 10563.689, 265.985, 52675.012 21/05/15,05:31:21,05,11,1, 11.9,1,1, 5.953, 10563.673, 266.001, 52675.212 21/05/15,05:31:21,06,11,1, 11.9,1,1, 5.953, 10563.666, 266.002, 52675.088 21/05/15,05:31:21,07,11,1, 11.9,1,1, 5.953, 10563.686, 265.986, 52675.051 21/05/15,05:31:21,08,11,1, 11.9,1,1, 5.953, 10563.697, 265.972, 52675.034 21/05/15,05:31:21,09,11,1, 11.9,1,1, 5.953, 10563.685, 265.981, 52674.997 21/05/15,05:31:21,10,11,1, 11.9,1,1, 5.953, 10563.703, 266.004, 52675.033 21/05/15,05:31:21,11,11,1, 11.9,1,1, 5.953, 10563.701, 265.983, 52674.999 21/05/15,05:31:21,12,11,1, 11.9,1,1, 5.953, 10563.678, 265.987, 52675.018 21/05/15,05:31:21,13,11,1, 11.9,1,1, 5.953, 10563.694, 265.982, 52675.009 21/05/15,05:31:21,14,11,1, 11.9,1,1, 5.953, 10563.681, 265.996, 52675.026 21/05/15,05:31:21,15,11,1, 11.9,1,1, 5.953, 10563.689, 265.969, 52675.023 21/05/15,05:31:21,16,11,1, 11.9,1,1, 5.953, 10563.696, 265.975, 52674.999 21/05/15,05:31:21,17,11,1, 11.9,1,1, 5.953, 10563.677, 265.983, 52675.035 21/05/15,05:31:21,18,11,1, 11.9,1,1, 5.953, 10563.688, 265.969, 52675.041 21/05/15,05:31:21,19,11,1, 11.9,1,1, 5.953, 10563.681, 265.959, 52675.014 21/05/15,05:31:22,00,11,1, 11.8,1,1, 5.950, 10563.676, 265.959, 52675.014 21/05/15,05:31:22,01,11,1, 11.8,1,1, 5.950, 10563.669, 265.996, 52675.024 21/05/15,05:31:22,02,11,1, 11.8,1,1, 5.950, 10563.651, 265.950, 52675.022 21/05/15,05:31:22,03,11,1, 11.8,1,1, 5.950, 10563.662, 265.952, 52675.029 21/05/15,05:31:22,04,11,1, 11.8,1,1, 5.950, 10563.654, 265.959, 52674.975 21/05/15,05:31:22,05,11,1, 11.8,1,1, 5.950, 10563.657, 265.953, 52675.034 21/05/15,05:31:22,06,11,1, 11.8,1,1, 5.950, 10563.701, 265.961, 52675.007 21/05/15,05:31:22,07,11,1, 11.8,1,1, 5.950, 10563.689, 265.937, 52675.042 21/05/15,05:31:22,08,11,1, 11.8,1,1, 5.950, 10563.689, 265.952, 52674.862 21/05/15,05:31:22,09,11,1, 11.8,1,1, 5.950, 10563.660, 265.947, 52675.024 21/05/15,05:31:22,10,11,1, 11.8,1,1, 5.950, 10563.640, 265.928, 52675.047 21/05/15,05:31:22,11,11,1, 11.8,1,1, 5.950, 10563.662, 265.958, 52675.031 21/05/15,05:31:22,12,11,1, 11.8,1,1, 5.950, 10563.675, 265.967, 52674.984 21/05/15,05:31:22,13,11,1, 11.8,1,1, 5.950, 10563.658, 265.949, 52675.006 21/05/15,05:31:22,14,11,1, 11.8,1,1, 5.950, 10563.672, 265.948, 52675.016 21/05/15,05:31:22,15,11,1, 11.8,1,1, 5.950, 10563.678, 265.960, 52675.007 21/05/15,05:31:22,16,11,1, 11.8,1,1, 5.950, 10563.664, 265.948, 52675.011 21/05/15,05:31:22,17,11,1, 11.8,1,1, 5.950, 10563.684, 265.941, 52675.028 21/05/15,05:31:22,18,11,1, 11.8,1,1, 5.950, 10563.664, 265.937, 52675.009 21/05/15,05:31:22,19,11,1, 11.8,1,1, 5.950, 10563.659, 265.977, 52675.050 21/05/15,05:31:23,00,11,1, 11.9,1,1, 5.950, 10563.651, 265.977, 52675.050 21/05/15,05:31:23,01,11,1, 11.9,1,1, 5.950, 10563.652, 265.960, 52675.019 21/05/15,05:31:23,02,11,1, 11.9,1,1, 5.950, 10563.673, 265.965, 52674.992 21/05/15,05:31:23,03,11,1, 11.9,1,1, 5.950, 10563.655, 265.956, 52674.997 21/05/15,05:31:23,04,11,1, 11.9,1,1, 5.950, 10563.655, 265.988, 52674.999 21/05/15,05:31:23,05,11,1, 11.9,1,1, 5.950, 10563.671, 265.932, 52675.002 21/05/15,05:31:23,06,11,1, 11.9,1,1, 5.950, 10563.658, 265.945, 52674.992 21/05/15,05:31:23,07,11,1, 11.9,1,1, 5.950, 10563.655, 265.958, 52675.016 21/05/15,05:31:23,08,11,1, 11.9,1,1, 5.950, 10563.667, 265.954, 52674.973 21/05/15,05:31:23,09,11,1, 11.9,1,1, 5.950, 10563.663, 265.960, 52674.967 21/05/15,05:31:23,10,11,1, 11.9,1,1, 5.950, 10563.638, 265.959, 52675.022 21/05/15,05:31:23,11,11,1, 11.9,1,1, 5.950, 10563.639, 265.937, 52674.991 21/05/15,05:31:23,12,11,1, 11.9,1,1, 5.950, 10563.629, 265.964, 52675.008 21/05/15,05:31:23,13,11,1, 11.9,1,1, 5.950, 10563.656, 265.927, 52674.810 21/05/15,05:31:23,14,11,1, 11.9,1,1, 5.950, 10563.662, 265.944, 52674.961 21/05/15,05:31:23,15,11,1, 11.9,1,1, 5.950, 10563.635, 265.969, 52674.930 21/05/15,05:31:23,16,11,1, 11.9,1,1, 5.950, 10563.647, 265.955, 52674.997 21/05/15,05:31:23,17,11,1, 11.9,1,1, 5.950, 10563.638, 265.940, 52674.990 21/05/15,05:31:23,18,11,1, 11.9,1,1, 5.950, 10563.647, 265.944, 52674.971 21/05/15,05:31:23,19,11,1, 11.9,1,1, 5.950, 10563.629, 265.943, 52674.967 21/05/15,05:31:24,00,11,1, 11.8,1,1, 5.949, 10563.626, 265.943, 52674.967 21/05/15,05:31:24,01,11,1, 11.8,1,1, 5.949, 10563.621, 265.941, 52674.994 21/05/15,05:31:24,02,11,1, 11.8,1,1, 5.949, 10563.657, 265.933, 52674.981 21/05/15,05:31:24,03,11,1, 11.8,1,1, 5.949, 10563.626, 265.939, 52674.967 21/05/15,05:31:24,04,11,1, 11.8,1,1, 5.949, 10563.633, 265.932, 52674.958 21/05/15,05:31:24,05,11,1, 11.8,1,1, 5.949, 10563.652, 265.936, 52674.950 21/05/15,05:31:24,06,11,1, 11.8,1,1, 5.949, 10563.630, 265.924, 52674.933 21/05/15,05:31:24,07,11,1, 11.8,1,1, 5.949, 10563.631, 265.919, 52674.955 21/05/15,05:31:24,08,11,1, 11.8,1,1, 5.949, 10563.639, 265.921, 52674.939 21/05/15,05:31:24,09,11,1, 11.8,1,1, 5.949, 10563.644, 265.926, 52674.961 21/05/15,05:31:24,10,11,1, 11.8,1,1, 5.949, 10563.638, 265.949, 52674.936 21/05/15,05:31:24,11,11,1, 11.8,1,1, 5.949, 10563.625, 265.916, 52674.963 21/05/15,05:31:24,12,11,1, 11.8,1,1, 5.949, 10563.636, 265.920, 52674.951 21/05/15,05:31:24,13,11,1, 11.8,1,1, 5.949, 10563.647, 265.935, 52674.935 21/05/15,05:31:24,14,11,1, 11.8,1,1, 5.949, 10563.639, 265.909, 52674.962 21/05/15,05:31:24,15,11,1, 11.8,1,1, 5.949, 10563.626, 265.912, 52674.955 21/05/15,05:31:24,16,11,1, 11.8,1,1, 5.949, 10563.630, 265.905, 52674.991 21/05/15,05:31:24,17,11,1, 11.8,1,1, 5.949, 10563.634, 265.900, 52674.925 21/05/15,05:31:24,18,11,1, 11.8,1,1, 5.949, 10563.635, 265.908, 52674.993 21/05/15,05:31:24,19,11,1, 11.8,1,1, 5.949, 10563.596, 265.920, 52674.992 21/05/15,05:31:25,00,11,1, 11.9,1,1, 5.952, 10563.593, 265.920, 52674.992 21/05/15,05:31:25,01,11,1, 11.9,1,1, 5.952, 10563.615, 265.916, 52674.963 21/05/15,05:31:25,02,11,1, 11.9,1,1, 5.952, 10563.615, 265.889, 52674.951 21/05/15,05:31:25,03,11,1, 11.9,1,1, 5.952, 10563.616, 265.871, 52674.931 21/05/15,05:31:25,04,11,1, 11.9,1,1, 5.952, 10563.593, 265.896, 52674.907 21/05/15,05:31:25,05,11,1, 11.9,1,1, 5.952, 10563.598, 265.883, 52674.925 21/05/15,05:31:25,06,11,1, 11.9,1,1, 5.952, 10563.590, 265.889, 52674.958 21/05/15,05:31:25,07,11,1, 11.9,1,1, 5.952, 10563.606, 265.852, 52674.931 21/05/15,05:31:25,08,11,1, 11.9,1,1, 5.952, 10563.610, 265.880, 52674.952 21/05/15,05:31:25,09,11,1, 11.9,1,1, 5.952, 10563.577, 265.886, 52674.948 21/05/15,05:31:25,10,11,1, 11.9,1,1, 5.952, 10563.629, 265.879, 52674.936 21/05/15,05:31:25,11,11,1, 11.9,1,1, 5.952, 10563.596, 265.888, 52674.913 21/05/15,05:31:25,12,11,1, 11.9,1,1, 5.952, 10563.589, 265.886, 52674.948 21/05/15,05:31:25,13,11,1, 11.9,1,1, 5.952, 10563.611, 265.894, 52674.948 21/05/15,05:31:25,14,11,1, 11.9,1,1, 5.952, 10563.590, 265.874, 52674.927 21/05/15,05:31:25,15,11,1, 11.9,1,1, 5.952, 10563.612, 265.883, 52674.941 21/05/15,05:31:25,16,11,1, 11.9,1,1, 5.952, 10563.627, 265.866, 52674.942 21/05/15,05:31:25,17,11,1, 11.9,1,1, 5.952, 10563.631, 265.875, 52674.943 21/05/15,05:31:25,18,11,1, 11.9,1,1, 5.952, 10563.620, 265.880, 52674.959 21/05/15,05:31:25,19,11,1, 11.9,1,1, 5.952, 10563.638, 265.855, 52674.947 21/05/15,05:31:26,00,11,1, 11.9,1,1, 5.951, 10563.635, 265.855, 52674.947 21/05/15,05:31:26,01,11,1, 11.9,1,1, 5.951, 10563.642, 265.895, 52674.934 21/05/15,05:31:26,02,11,1, 11.9,1,1, 5.951, 10563.626, 265.857, 52674.961 21/05/15,05:31:26,03,11,1, 11.9,1,1, 5.951, 10563.654, 265.897, 52674.971 21/05/15,05:31:26,04,11,1, 11.9,1,1, 5.951, 10563.614, 265.869, 52674.946 21/05/15,05:31:26,05,11,1, 11.9,1,1, 5.951, 10563.606, 265.873, 52674.924 21/05/15,05:31:26,06,11,1, 11.9,1,1, 5.951, 10563.615, 265.871, 52674.962 21/05/15,05:31:26,07,11,1, 11.9,1,1, 5.951, 10563.602, 265.872, 52674.982 21/05/15,05:31:26,08,11,1, 11.9,1,1, 5.951, 10563.620, 265.851, 52674.919 21/05/15,05:31:26,09,11,1, 11.9,1,1, 5.951, 10563.593, 265.863, 52674.949 21/05/15,05:31:26,10,11,1, 11.9,1,1, 5.951, 10563.609, 265.841, 52674.952 21/05/15,05:31:26,11,11,1, 11.9,1,1, 5.951, 10563.582, 265.807, 52674.893 21/05/15,05:31:26,12,11,1, 11.9,1,1, 5.951, 10563.595, 265.847, 52674.969 21/05/15,05:31:26,13,11,1, 11.9,1,1, 5.951, 10563.596, 265.837, 52674.950 21/05/15,05:31:26,14,11,1, 11.9,1,1, 5.951, 10563.604, 265.829, 52674.963 21/05/15,05:31:26,15,11,1, 11.9,1,1, 5.951, 10563.589, 265.836, 52674.904 21/05/15,05:31:26,16,11,1, 11.9,1,1, 5.951, 10563.580, 265.844, 52674.948 21/05/15,05:31:26,17,11,1, 11.9,1,1, 5.951, 10563.580, 265.841, 52674.879 21/05/15,05:31:26,18,11,1, 11.9,1,1, 5.951, 10563.601, 265.849, 52674.940 21/05/15,05:31:26,19,11,1, 11.9,1,1, 5.951, 10563.581, 265.857, 52674.961 21/05/15,05:31:27,00,12,1, 11.9,1,1, 5.948, 10563.576, 265.857, 52674.961 21/05/15,05:31:27,01,12,1, 11.9,1,1, 5.948, 10563.583, 265.866, 52674.931 21/05/15,05:31:27,02,12,1, 11.9,1,1, 5.948, 10563.562, 265.841, 52674.892 21/05/15,05:31:27,03,12,1, 11.9,1,1, 5.948, 10563.554, 265.830, 52674.862 21/05/15,05:31:27,04,12,1, 11.9,1,1, 5.948, 10563.570, 265.839, 52674.948 21/05/15,05:31:27,05,12,1, 11.9,1,1, 5.948, 10563.575, 265.824, 52674.948 21/05/15,05:31:27,06,12,1, 11.9,1,1, 5.948, 10563.596, 265.831, 52674.937 21/05/15,05:31:27,07,12,1, 11.9,1,1, 5.948, 10563.590, 265.813, 52674.914 21/05/15,05:31:27,08,12,1, 11.9,1,1, 5.948, 10563.598, 265.836, 52674.930 21/05/15,05:31:27,09,12,1, 11.9,1,1, 5.948, 10563.566, 265.831, 52674.895 21/05/15,05:31:27,10,12,1, 11.9,1,1, 5.948, 10563.590, 265.827, 52674.916 21/05/15,05:31:27,11,12,1, 11.9,1,1, 5.948, 10563.607, 265.832, 52674.882 21/05/15,05:31:27,12,12,1, 11.9,1,1, 5.948, 10563.606, 265.822, 52674.888 21/05/15,05:31:27,13,12,1, 11.9,1,1, 5.948, 10563.581, 265.829, 52674.873 21/05/15,05:31:27,14,12,1, 11.9,1,1, 5.948, 10563.596, 265.814, 52674.930 21/05/15,05:31:27,15,12,1, 11.9,1,1, 5.948, 10563.575, 265.816, 52674.875 21/05/15,05:31:27,16,12,1, 11.9,1,1, 5.948, 10563.625, 265.802, 52674.890 21/05/15,05:31:27,17,12,1, 11.9,1,1, 5.948, 10563.591, 265.813, 52674.867 21/05/15,05:31:27,18,12,1, 11.9,1,1, 5.948, 10563.607, 265.834, 52674.911 21/05/15,05:31:27,19,12,1, 11.9,1,1, 5.948, 10563.584, 265.816, 52674.887 21/05/15,05:31:28,00,12,1, 11.9,1,1, 5.949, 10563.576, 265.816, 52674.887 21/05/15,05:31:28,01,12,1, 11.9,1,1, 5.949, 10563.592, 265.800, 52674.915 21/05/15,05:31:28,02,12,1, 11.9,1,1, 5.949, 10563.603, 265.818, 52674.904 21/05/15,05:31:28,03,12,1, 11.9,1,1, 5.949, 10563.590, 265.790, 52674.934 21/05/15,05:31:28,04,12,1, 11.9,1,1, 5.949, 10563.576, 265.776, 52674.913 21/05/15,05:31:28,05,12,1, 11.9,1,1, 5.949, 10563.580, 265.795, 52674.902 21/05/15,05:31:28,06,12,1, 11.9,1,1, 5.949, 10563.577, 265.805, 52674.919 21/05/15,05:31:28,07,12,1, 11.9,1,1, 5.949, 10563.588, 265.786, 52674.891 21/05/15,05:31:28,08,12,1, 11.9,1,1, 5.949, 10563.554, 265.782, 52674.906 21/05/15,05:31:28,09,12,1, 11.9,1,1, 5.949, 10563.576, 265.775, 52674.955 21/05/15,05:31:28,10,12,1, 11.9,1,1, 5.949, 10563.555, 265.776, 52674.877 21/05/15,05:31:28,11,12,1, 11.9,1,1, 5.949, 10563.558, 265.792, 52674.887 21/05/15,05:31:28,12,12,1, 11.9,1,1, 5.949, 10563.533, 265.790, 52675.066 21/05/15,05:31:28,13,12,1, 11.9,1,1, 5.949, 10563.524, 265.769, 52674.928 21/05/15,05:31:28,14,12,1, 11.9,1,1, 5.949, 10563.554, 265.770, 52674.934 21/05/15,05:31:28,15,12,1, 11.9,1,1, 5.949, 10563.552, 265.778, 52674.902 21/05/15,05:31:28,16,12,1, 11.9,1,1, 5.949, 10563.557, 265.773, 52674.911 21/05/15,05:31:28,17,12,1, 11.9,1,1, 5.949, 10563.586, 265.772, 52674.829 21/05/15,05:31:28,18,12,1, 11.9,1,1, 5.949, 10563.613, 265.780, 52674.907 21/05/15,05:31:28,19,12,1, 11.9,1,1, 5.949, 10563.614, 265.772, 52674.915 21/05/15,05:31:29,00,12,1, 11.9,1,1, 5.951, 10563.610, 265.772, 52674.915 21/05/15,05:31:29,01,12,1, 11.9,1,1, 5.951, 10563.605, 265.753, 52674.874 21/05/15,05:31:29,02,12,1, 11.9,1,1, 5.951, 10563.567, 265.768, 52674.885 21/05/15,05:31:29,03,12,1, 11.9,1,1, 5.951, 10563.606, 265.761, 52674.884 21/05/15,05:31:29,04,12,1, 11.9,1,1, 5.951, 10563.616, 265.753, 52674.909 21/05/15,05:31:29,05,12,1, 11.9,1,1, 5.951, 10563.590, 265.741, 52674.883 21/05/15,05:31:29,06,12,1, 11.9,1,1, 5.951, 10563.604, 265.769, 52674.892 21/05/15,05:31:29,07,12,1, 11.9,1,1, 5.951, 10563.610, 265.745, 52674.858 21/05/15,05:31:29,08,12,1, 11.9,1,1, 5.951, 10563.620, 265.733, 52674.914 21/05/15,05:31:29,09,12,1, 11.9,1,1, 5.951, 10563.598, 265.757, 52674.855 21/05/15,05:31:29,10,12,1, 11.9,1,1, 5.951, 10563.569, 265.720, 52674.885 21/05/15,05:31:29,11,12,1, 11.9,1,1, 5.951, 10563.602, 265.744, 52674.877 21/05/15,05:31:29,12,12,1, 11.9,1,1, 5.951, 10563.603, 265.743, 52674.872 21/05/15,05:31:29,13,12,1, 11.9,1,1, 5.951, 10563.611, 265.754, 52674.897 21/05/15,05:31:29,14,12,1, 11.9,1,1, 5.951, 10563.604, 265.753, 52674.882 21/05/15,05:31:29,15,12,1, 11.9,1,1, 5.951, 10563.576, 265.739, 52674.787 21/05/15,05:31:29,16,12,1, 11.9,1,1, 5.951, 10563.588, 265.712, 52674.796 21/05/15,05:31:29,17,12,1, 11.9,1,1, 5.951, 10563.527, 265.745, 52674.964 21/05/15,05:31:29,18,12,1, 11.9,1,1, 5.951, 10563.571, 265.753, 52674.934 21/05/15,05:31:29,19,12,1, 11.9,1,1, 5.951, 10563.585, 265.751, 52674.923 21/05/15,05:31:30,00,12,1, 11.9,1,1, 5.950, 10563.585, 265.751, 52674.923 21/05/15,05:31:30,01,12,1, 11.9,1,1, 5.950, 10563.579, 265.731, 52674.888 21/05/15,05:31:30,02,12,1, 11.9,1,1, 5.950, 10563.581, 265.722, 52674.851 21/05/15,05:31:30,03,12,1, 11.9,1,1, 5.950, 10563.585, 265.717, 52674.853 21/05/15,05:31:30,04,12,1, 11.9,1,1, 5.950, 10563.588, 265.732, 52674.897 21/05/15,05:31:30,05,12,1, 11.9,1,1, 5.950, 10563.591, 265.729, 52674.899 21/05/15,05:31:30,06,12,1, 11.9,1,1, 5.950, 10563.579, 265.737, 52674.880 21/05/15,05:31:30,07,12,1, 11.9,1,1, 5.950, 10563.581, 265.746, 52674.879 21/05/15,05:31:30,08,12,1, 11.9,1,1, 5.950, 10563.612, 265.732, 52674.896 21/05/15,05:31:30,09,12,1, 11.9,1,1, 5.950, 10563.585, 265.750, 52674.863 21/05/15,05:31:30,10,12,1, 11.9,1,1, 5.950, 10563.578, 265.732, 52674.903 21/05/15,05:31:30,11,12,1, 11.9,1,1, 5.950, 10563.606, 265.724, 52674.830 21/05/15,05:31:30,12,12,1, 11.9,1,1, 5.950, 10563.594, 265.723, 52674.885 21/05/15,05:31:30,13,12,1, 11.9,1,1, 5.950, 10563.591, 265.706, 52674.865 21/05/15,05:31:30,14,12,1, 11.9,1,1, 5.950, 10563.596, 265.721, 52674.867 21/05/15,05:31:30,15,12,1, 11.9,1,1, 5.950, 10563.618, 265.727, 52674.855 21/05/15,05:31:30,16,12,1, 11.9,1,1, 5.950, 10563.601, 265.705, 52674.873 21/05/15,05:31:30,17,12,1, 11.9,1,1, 5.950, 10563.630, 265.717, 52674.844 21/05/15,05:31:30,18,12,1, 11.9,1,1, 5.950, 10563.618, 265.704, 52674.844 21/05/15,05:31:30,19,12,1, 11.9,1,1, 5.950, 10563.614, 265.727, 52674.891 21/05/15,05:31:31,00,11,1, 12.0,1,1, 5.952, 10563.610, 265.727, 52674.891 21/05/15,05:31:31,01,11,1, 12.0,1,1, 5.952, 10563.634, 265.726, 52674.895 21/05/15,05:31:31,02,11,1, 12.0,1,1, 5.952, 10563.613, 265.723, 52674.861 21/05/15,05:31:31,03,11,1, 12.0,1,1, 5.952, 10563.629, 265.702, 52674.816 21/05/15,05:31:31,04,11,1, 12.0,1,1, 5.952, 10563.633, 265.723, 52674.820 21/05/15,05:31:31,05,11,1, 12.0,1,1, 5.952, 10563.614, 265.715, 52674.852 21/05/15,05:31:31,06,11,1, 12.0,1,1, 5.952, 10563.635, 265.698, 52674.851 21/05/15,05:31:31,07,11,1, 12.0,1,1, 5.952, 10563.626, 265.696, 52674.860 21/05/15,05:31:31,08,11,1, 12.0,1,1, 5.952, 10563.617, 265.717, 52674.903 21/05/15,05:31:31,09,11,1, 12.0,1,1, 5.952, 10563.599, 265.692, 52674.861 21/05/15,05:31:31,10,11,1, 12.0,1,1, 5.952, 10563.625, 265.684, 52674.880 21/05/15,05:31:31,11,11,1, 12.0,1,1, 5.952, 10563.607, 265.701, 52674.847 21/05/15,05:31:31,12,11,1, 12.0,1,1, 5.952, 10563.624, 265.683, 52674.868 21/05/15,05:31:31,13,11,1, 12.0,1,1, 5.952, 10563.606, 265.692, 52674.828 21/05/15,05:31:31,14,11,1, 12.0,1,1, 5.952, 10563.609, 265.707, 52674.851 21/05/15,05:31:31,15,11,1, 12.0,1,1, 5.952, 10563.599, 265.710, 52674.861 21/05/15,05:31:31,16,11,1, 12.0,1,1, 5.952, 10563.601, 265.688, 52674.871 21/05/15,05:31:31,17,11,1, 12.0,1,1, 5.952, 10563.621, 265.710, 52674.853 21/05/15,05:31:31,18,11,1, 12.0,1,1, 5.952, 10563.584, 265.676, 52674.798 21/05/15,05:31:31,19,11,1, 12.0,1,1, 5.952, 10563.598, 265.675, 52674.836 21/05/15,05:31:32,00,12,1, 11.8,1,1, 5.951, 10563.593, 265.675, 52674.836 21/05/15,05:31:32,01,12,1, 11.8,1,1, 5.951, 10563.593, 265.708, 52674.847 21/05/15,05:31:32,02,12,1, 11.8,1,1, 5.951, 10563.606, 265.678, 52674.838 21/05/15,05:31:32,03,12,1, 11.8,1,1, 5.951, 10563.621, 265.670, 52674.813 21/05/15,05:31:32,04,12,1, 11.8,1,1, 5.951, 10563.607, 265.695, 52674.813 21/05/15,05:31:32,05,12,1, 11.8,1,1, 5.951, 10563.626, 265.688, 52674.839 21/05/15,05:31:32,06,12,1, 11.8,1,1, 5.951, 10563.618, 265.681, 52674.803 21/05/15,05:31:32,07,12,1, 11.8,1,1, 5.951, 10563.602, 265.686, 52674.831 21/05/15,05:31:32,08,12,1, 11.8,1,1, 5.951, 10563.623, 265.671, 52674.867 21/05/15,05:31:32,09,12,1, 11.8,1,1, 5.951, 10563.605, 265.667, 52674.860 21/05/15,05:31:32,10,12,1, 11.8,1,1, 5.951, 10563.635, 265.674, 52674.867 21/05/15,05:31:32,11,12,1, 11.8,1,1, 5.951, 10563.638, 265.668, 52674.874 21/05/15,05:31:32,12,12,1, 11.8,1,1, 5.951, 10563.644, 265.669, 52674.859 21/05/15,05:31:32,13,12,1, 11.8,1,1, 5.951, 10563.633, 265.664, 52674.822 21/05/15,05:31:32,14,12,1, 11.8,1,1, 5.951, 10563.635, 265.663, 52674.853 21/05/15,05:31:32,15,12,1, 11.8,1,1, 5.951, 10563.639, 265.674, 52674.850 21/05/15,05:31:32,16,12,1, 11.8,1,1, 5.951, 10563.620, 265.674, 52674.852 21/05/15,05:31:32,17,12,1, 11.8,1,1, 5.951, 10563.629, 265.658, 52674.847 21/05/15,05:31:32,18,12,1, 11.8,1,1, 5.951, 10563.640, 265.643, 52674.877 21/05/15,05:31:32,19,12,1, 11.8,1,1, 5.951, 10563.625, 265.651, 52674.828 21/05/15,05:31:33,00,11,1, 11.9,1,1, 5.951, 10563.618, 265.651, 52674.828 21/05/15,05:31:33,01,11,1, 11.9,1,1, 5.951, 10563.642, 265.667, 52674.835 21/05/15,05:31:33,02,11,1, 11.9,1,1, 5.951, 10563.615, 265.632, 52674.835 21/05/15,05:31:33,03,11,1, 11.9,1,1, 5.951, 10563.644, 265.644, 52674.781 21/05/15,05:31:33,04,11,1, 11.9,1,1, 5.951, 10563.609, 265.657, 52674.834 21/05/15,05:31:33,05,11,1, 11.9,1,1, 5.951, 10563.621, 265.651, 52674.825 21/05/15,05:31:33,06,11,1, 11.9,1,1, 5.951, 10563.630, 265.668, 52674.832 21/05/15,05:31:33,07,11,1, 11.9,1,1, 5.951, 10563.618, 265.645, 52674.844 21/05/15,05:31:33,08,11,1, 11.9,1,1, 5.951, 10563.620, 265.641, 52674.848 21/05/15,05:31:33,09,11,1, 11.9,1,1, 5.951, 10563.603, 265.657, 52674.837 21/05/15,05:31:33,10,11,1, 11.9,1,1, 5.951, 10563.613, 265.627, 52674.799 21/05/15,05:31:33,11,11,1, 11.9,1,1, 5.951, 10563.612, 265.648, 52674.825 21/05/15,05:31:33,12,11,1, 11.9,1,1, 5.951, 10563.636, 265.668, 52674.802 21/05/15,05:31:33,13,11,1, 11.9,1,1, 5.951, 10563.609, 265.656, 52674.857 21/05/15,05:31:33,14,11,1, 11.9,1,1, 5.951, 10563.606, 265.652, 52674.851 21/05/15,05:31:33,15,11,1, 11.9,1,1, 5.951, 10563.643, 265.653, 52674.842 21/05/15,05:31:33,16,11,1, 11.9,1,1, 5.951, 10563.623, 265.645, 52674.830 21/05/15,05:31:33,17,11,1, 11.9,1,1, 5.951, 10563.617, 265.641, 52674.844 21/05/15,05:31:33,18,11,1, 11.9,1,1, 5.951, 10563.630, 265.625, 52674.879 21/05/15,05:31:33,19,11,1, 11.9,1,1, 5.951, 10563.634, 265.624, 52674.845 21/05/15,05:31:34,00,11,1, 11.8,1,1, 5.954, 10563.626, 265.624, 52674.845 21/05/15,05:31:34,01,11,1, 11.8,1,1, 5.954, 10563.627, 265.610, 52674.857 21/05/15,05:31:34,02,11,1, 11.8,1,1, 5.954, 10563.607, 265.609, 52674.818 21/05/15,05:31:34,03,11,1, 11.8,1,1, 5.954, 10563.648, 265.604, 52674.896 21/05/15,05:31:34,04,11,1, 11.8,1,1, 5.954, 10563.622, 265.639, 52674.830 21/05/15,05:31:34,05,11,1, 11.8,1,1, 5.954, 10563.634, 265.626, 52674.823 21/05/15,05:31:34,06,11,1, 11.8,1,1, 5.954, 10563.650, 265.632, 52674.869 21/05/15,05:31:34,07,11,1, 11.8,1,1, 5.954, 10563.654, 265.611, 52674.873 21/05/15,05:31:34,08,11,1, 11.8,1,1, 5.954, 10563.649, 265.607, 52674.843 21/05/15,05:31:34,09,11,1, 11.8,1,1, 5.954, 10563.652, 265.605, 52674.856 21/05/15,05:31:34,10,11,1, 11.8,1,1, 5.954, 10563.617, 265.615, 52674.815 21/05/15,05:31:34,11,11,1, 11.8,1,1, 5.954, 10563.620, 265.622, 52674.802 21/05/15,05:31:34,12,11,1, 11.8,1,1, 5.954, 10563.640, 265.603, 52674.807 21/05/15,05:31:34,13,11,1, 11.8,1,1, 5.954, 10563.630, 265.596, 52674.830 21/05/15,05:31:34,14,11,1, 11.8,1,1, 5.954, 10563.615, 265.621, 52674.819 21/05/15,05:31:34,15,11,1, 11.8,1,1, 5.954, 10563.667, 265.619, 52674.840 21/05/15,05:31:34,16,11,1, 11.8,1,1, 5.954, 10563.636, 265.627, 52674.834 21/05/15,05:31:34,17,11,1, 11.8,1,1, 5.954, 10563.643, 265.612, 52674.832 21/05/15,05:31:34,18,11,1, 11.8,1,1, 5.954, 10563.630, 265.600, 52674.794 21/05/15,05:31:34,19,11,1, 11.8,1,1, 5.954, 10563.607, 265.621, 52674.801 21/05/15,05:31:35,00,11,1, 11.8,1,1, 5.954, 10563.601, 265.621, 52674.801 21/05/15,05:31:35,01,11,1, 11.8,1,1, 5.954, 10563.637, 265.597, 52674.803 21/05/15,05:31:35,02,11,1, 11.8,1,1, 5.954, 10563.622, 265.621, 52674.803 21/05/15,05:31:35,03,11,1, 11.8,1,1, 5.954, 10563.636, 265.630, 52674.822 21/05/15,05:31:35,04,11,1, 11.8,1,1, 5.954, 10563.619, 265.610, 52674.801 21/05/15,05:31:35,05,11,1, 11.8,1,1, 5.954, 10563.626, 265.627, 52674.819 21/05/15,05:31:35,06,11,1, 11.8,1,1, 5.954, 10563.652, 265.614, 52674.797 21/05/15,05:31:35,07,11,1, 11.8,1,1, 5.954, 10563.630, 265.586, 52674.823 21/05/15,05:31:35,08,11,1, 11.8,1,1, 5.954, 10563.596, 265.590, 52674.976 21/05/15,05:31:35,09,11,1, 11.8,1,1, 5.954, 10563.611, 265.595, 52674.757 21/05/15,05:31:35,10,11,1, 11.8,1,1, 5.954, 10563.614, 265.609, 52674.783 21/05/15,05:31:35,11,11,1, 11.8,1,1, 5.954, 10563.616, 265.600, 52674.752 21/05/15,05:31:35,12,11,1, 11.8,1,1, 5.954, 10563.632, 265.595, 52674.771 21/05/15,05:31:35,13,11,1, 11.8,1,1, 5.954, 10563.628, 265.606, 52674.787 21/05/15,05:31:35,14,11,1, 11.8,1,1, 5.954, 10563.653, 265.608, 52674.761 21/05/15,05:31:35,15,11,1, 11.8,1,1, 5.954, 10563.653, 265.614, 52674.829 21/05/15,05:31:35,16,11,1, 11.8,1,1, 5.954, 10563.621, 265.574, 52674.784 21/05/15,05:31:35,17,11,1, 11.8,1,1, 5.954, 10563.634, 265.590, 52674.820 21/05/15,05:31:35,18,11,1, 11.8,1,1, 5.954, 10563.640, 265.583, 52674.762 21/05/15,05:31:35,19,11,1, 11.8,1,1, 5.954, 10563.674, 265.581, 52674.811 21/05/15,05:31:36,00,11,1, 11.9,1,1, 5.954, 10563.668, 265.581, 52674.811 21/05/15,05:31:36,01,11,1, 11.9,1,1, 5.954, 10563.649, 265.581, 52674.815 21/05/15,05:31:36,02,11,1, 11.9,1,1, 5.954, 10563.623, 265.577, 52674.796 21/05/15,05:31:36,03,11,1, 11.9,1,1, 5.954, 10563.639, 265.579, 52674.804 21/05/15,05:31:36,04,11,1, 11.9,1,1, 5.954, 10563.619, 265.567, 52674.797 21/05/15,05:31:36,05,11,1, 11.9,1,1, 5.954, 10563.660, 265.579, 52674.862 21/05/15,05:31:36,06,11,1, 11.9,1,1, 5.954, 10563.640, 265.595, 52674.810 21/05/15,05:31:36,07,11,1, 11.9,1,1, 5.954, 10563.626, 265.578, 52674.838 21/05/15,05:31:36,08,11,1, 11.9,1,1, 5.954, 10563.638, 265.593, 52674.809 21/05/15,05:31:36,09,11,1, 11.9,1,1, 5.954, 10563.640, 265.580, 52674.837 21/05/15,05:31:36,10,11,1, 11.9,1,1, 5.954, 10563.640, 265.590, 52674.787 21/05/15,05:31:36,11,11,1, 11.9,1,1, 5.954, 10563.625, 265.581, 52674.770 21/05/15,05:31:36,12,11,1, 11.9,1,1, 5.954, 10563.652, 265.602, 52674.814 21/05/15,05:31:36,13,11,1, 11.9,1,1, 5.954, 10563.638, 265.592, 52674.816 21/05/15,05:31:36,14,11,1, 11.9,1,1, 5.954, 10563.629, 265.601, 52674.772 21/05/15,05:31:36,15,11,1, 11.9,1,1, 5.954, 10563.634, 265.593, 52674.815 21/05/15,05:31:36,16,11,1, 11.9,1,1, 5.954, 10563.632, 265.577, 52674.866 21/05/15,05:31:36,17,11,1, 11.9,1,1, 5.954, 10563.611, 265.607, 52674.900 21/05/15,05:31:36,18,11,1, 11.9,1,1, 5.954, 10563.652, 265.581, 52674.851 21/05/15,05:31:36,19,11,1, 11.9,1,1, 5.954, 10563.615, 265.598, 52674.788 21/05/15,05:31:37,00,11,1, 11.9,1,1, 5.952, 10563.610, 265.598, 52674.788 21/05/15,05:31:37,01,11,1, 11.9,1,1, 5.952, 10563.637, 265.591, 52674.828 21/05/15,05:31:37,02,11,1, 11.9,1,1, 5.952, 10563.616, 265.578, 52674.757 21/05/15,05:31:37,03,11,1, 11.9,1,1, 5.952, 10563.619, 265.600, 52674.796 21/05/15,05:31:37,04,11,1, 11.9,1,1, 5.952, 10563.641, 265.587, 52674.810 21/05/15,05:31:37,05,11,1, 11.9,1,1, 5.952, 10563.637, 265.569, 52674.794 21/05/15,05:31:37,06,11,1, 11.9,1,1, 5.952, 10563.630, 265.585, 52674.809 21/05/15,05:31:37,07,11,1, 11.9,1,1, 5.952, 10563.646, 265.597, 52674.814 21/05/15,05:31:37,08,11,1, 11.9,1,1, 5.952, 10563.623, 265.582, 52674.806 21/05/15,05:31:37,09,11,1, 11.9,1,1, 5.952, 10563.646, 265.585, 52674.795 21/05/15,05:31:37,10,11,1, 11.9,1,1, 5.952, 10563.652, 265.594, 52674.803 21/05/15,05:31:37,11,11,1, 11.9,1,1, 5.952, 10563.631, 265.578, 52674.826 21/05/15,05:31:37,12,11,1, 11.9,1,1, 5.952, 10563.651, 265.591, 52674.826 21/05/15,05:31:37,13,11,1, 11.9,1,1, 5.952, 10563.620, 265.600, 52674.761 21/05/15,05:31:37,14,11,1, 11.9,1,1, 5.952, 10563.649, 265.599, 52674.751 21/05/15,05:31:37,15,11,1, 11.9,1,1, 5.952, 10563.633, 265.576, 52674.788 21/05/15,05:31:37,16,11,1, 11.9,1,1, 5.952, 10563.616, 265.586, 52674.760 21/05/15,05:31:37,17,11,1, 11.9,1,1, 5.952, 10563.590, 265.597, 52674.700 21/05/15,05:31:37,18,11,1, 11.9,1,1, 5.952, 10563.661, 265.598, 52674.832 21/05/15,05:31:37,19,11,1, 11.9,1,1, 5.952, 10563.648, 265.610, 52674.728 21/05/15,05:31:38,00,11,1, 11.9,1,1, 5.949, 10563.643, 265.610, 52674.728 21/05/15,05:31:38,01,11,1, 11.9,1,1, 5.949, 10563.651, 265.613, 52674.775 21/05/15,05:31:38,02,11,1, 11.9,1,1, 5.949, 10563.616, 265.611, 52674.810 21/05/15,05:31:38,03,11,1, 11.9,1,1, 5.949, 10563.605, 265.586, 52674.824 21/05/15,05:31:38,04,11,1, 11.9,1,1, 5.949, 10563.600, 265.604, 52674.772 21/05/15,05:31:38,05,11,1, 11.9,1,1, 5.949, 10563.653, 265.605, 52674.807 21/05/15,05:31:38,06,11,1, 11.9,1,1, 5.949, 10563.633, 265.612, 52674.792 21/05/15,05:31:38,07,11,1, 11.9,1,1, 5.949, 10563.614, 265.603, 52674.790 21/05/15,05:31:38,08,11,1, 11.9,1,1, 5.949, 10563.624, 265.595, 52674.812 21/05/15,05:31:38,09,11,1, 11.9,1,1, 5.949, 10563.620, 265.604, 52674.787 21/05/15,05:31:38,10,11,1, 11.9,1,1, 5.949, 10563.618, 265.613, 52674.790 21/05/15,05:31:38,11,11,1, 11.9,1,1, 5.949, 10563.623, 265.593, 52674.783 21/05/15,05:31:38,12,11,1, 11.9,1,1, 5.949, 10563.635, 265.601, 52674.830 21/05/15,05:31:38,13,11,1, 11.9,1,1, 5.949, 10563.635, 265.593, 52674.795 21/05/15,05:31:38,14,11,1, 11.9,1,1, 5.949, 10563.654, 265.579, 52674.572 21/05/15,05:31:38,15,11,1, 11.9,1,1, 5.949, 10563.656, 265.608, 52674.732 21/05/15,05:31:38,16,11,1, 11.9,1,1, 5.949, 10563.645, 265.614, 52674.788 21/05/15,05:31:38,17,11,1, 11.9,1,1, 5.949, 10563.635, 265.586, 52674.765 21/05/15,05:31:38,18,11,1, 11.9,1,1, 5.949, 10563.629, 265.611, 52674.803 21/05/15,05:31:38,19,11,1, 11.9,1,1, 5.949, 10563.604, 265.589, 52674.779 21/05/15,05:31:39,00,12,1, 11.9,1,1, 5.951, 10563.601, 265.589, 52674.779 21/05/15,05:31:39,01,12,1, 11.9,1,1, 5.951, 10563.599, 265.606, 52674.797 21/05/15,05:31:39,02,12,1, 11.9,1,1, 5.951, 10563.609, 265.601, 52674.788 21/05/15,05:31:39,03,12,1, 11.9,1,1, 5.951, 10563.607, 265.605, 52674.813 21/05/15,05:31:39,04,12,1, 11.9,1,1, 5.951, 10563.588, 265.590, 52674.809 21/05/15,05:31:39,05,12,1, 11.9,1,1, 5.951, 10563.604, 265.619, 52674.791 21/05/15,05:31:39,06,12,1, 11.9,1,1, 5.951, 10563.606, 265.597, 52674.812 21/05/15,05:31:39,07,12,1, 11.9,1,1, 5.951, 10563.611, 265.625, 52674.818 21/05/15,05:31:39,08,12,1, 11.9,1,1, 5.951, 10563.610, 265.613, 52674.804 21/05/15,05:31:39,09,12,1, 11.9,1,1, 5.951, 10563.608, 265.613, 52674.799 21/05/15,05:31:39,10,12,1, 11.9,1,1, 5.951, 10563.612, 265.597, 52674.770 21/05/15,05:31:39,11,12,1, 11.9,1,1, 5.951, 10563.590, 265.620, 52674.791 21/05/15,05:31:39,12,12,1, 11.9,1,1, 5.951, 10563.613, 265.608, 52674.778 21/05/15,05:31:39,13,12,1, 11.9,1,1, 5.951, 10563.615, 265.618, 52674.825 21/05/15,05:31:39,14,12,1, 11.9,1,1, 5.951, 10563.604, 265.628, 52674.791 21/05/15,05:31:39,15,12,1, 11.9,1,1, 5.951, 10563.635, 265.604, 52674.868 21/05/15,05:31:39,16,12,1, 11.9,1,1, 5.951, 10563.618, 265.590, 52674.642 21/05/15,05:31:39,17,12,1, 11.9,1,1, 5.951, 10563.602, 265.603, 52674.728 21/05/15,05:31:39,18,12,1, 11.9,1,1, 5.951, 10563.624, 265.610, 52674.777 21/05/15,05:31:39,19,12,1, 11.9,1,1, 5.951, 10563.620, 265.584, 52674.795 21/05/15,05:31:40,00,12,1, 11.9,1,1, 5.955, 10563.618, 265.584, 52674.795 21/05/15,05:31:40,01,12,1, 11.9,1,1, 5.955, 10563.608, 265.579, 52674.772 21/05/15,05:31:40,02,12,1, 11.9,1,1, 5.955, 10563.593, 265.583, 52674.782 21/05/15,05:31:40,03,12,1, 11.9,1,1, 5.955, 10563.622, 265.590, 52674.820 21/05/15,05:31:40,04,12,1, 11.9,1,1, 5.955, 10563.612, 265.583, 52674.826 21/05/15,05:31:40,05,12,1, 11.9,1,1, 5.955, 10563.650, 265.625, 52674.831 21/05/15,05:31:40,06,12,1, 11.9,1,1, 5.955, 10563.607, 265.589, 52674.781 21/05/15,05:31:40,07,12,1, 11.9,1,1, 5.955, 10563.627, 265.588, 52674.814 21/05/15,05:31:40,08,12,1, 11.9,1,1, 5.955, 10563.602, 265.585, 52674.808 21/05/15,05:31:40,09,12,1, 11.9,1,1, 5.955, 10563.599, 265.591, 52674.822 21/05/15,05:31:40,10,12,1, 11.9,1,1, 5.955, 10563.592, 265.604, 52674.806 21/05/15,05:31:40,11,12,1, 11.9,1,1, 5.955, 10563.591, 265.573, 52674.781 21/05/15,05:31:40,12,12,1, 11.9,1,1, 5.955, 10563.612, 265.600, 52674.807 21/05/15,05:31:40,13,12,1, 11.9,1,1, 5.955, 10563.585, 265.589, 52674.796 21/05/15,05:31:40,14,12,1, 11.9,1,1, 5.955, 10563.621, 265.578, 52674.797 21/05/15,05:31:40,15,12,1, 11.9,1,1, 5.955, 10563.592, 265.608, 52674.796 21/05/15,05:31:40,16,12,1, 11.9,1,1, 5.955, 10563.577, 265.591, 52674.794 21/05/15,05:31:40,17,12,1, 11.9,1,1, 5.955, 10563.599, 265.625, 52674.772 21/05/15,05:31:40,18,12,1, 11.9,1,1, 5.955, 10563.598, 265.623, 52674.764 21/05/15,05:31:40,19,12,1, 11.9,1,1, 5.955, 10563.596, 265.599, 52674.803 21/05/15,05:31:41,00,12,1, 11.9,1,1, 5.950, 10563.593, 265.599, 52674.803 21/05/15,05:31:41,01,12,1, 11.9,1,1, 5.950, 10563.605, 265.591, 52674.761 21/05/15,05:31:41,02,12,1, 11.9,1,1, 5.950, 10563.603, 265.578, 52674.775 21/05/15,05:31:41,03,12,1, 11.9,1,1, 5.950, 10563.589, 265.582, 52674.817 21/05/15,05:31:41,04,12,1, 11.9,1,1, 5.950, 10563.583, 265.623, 52674.766 21/05/15,05:31:41,05,12,1, 11.9,1,1, 5.950, 10563.599, 265.614, 52674.781 21/05/15,05:31:41,06,12,1, 11.9,1,1, 5.950, 10563.586, 265.602, 52674.786 21/05/15,05:31:41,07,12,1, 11.9,1,1, 5.950, 10563.584, 265.587, 52674.787 21/05/15,05:31:41,08,12,1, 11.9,1,1, 5.950, 10563.571, 265.599, 52674.791 21/05/15,05:31:41,09,12,1, 11.9,1,1, 5.950, 10563.591, 265.584, 52674.797 21/05/15,05:31:41,10,12,1, 11.9,1,1, 5.950, 10563.591, 265.564, 52674.780 21/05/15,05:31:41,11,12,1, 11.9,1,1, 5.950, 10563.557, 265.585, 52674.787 21/05/15,05:31:41,12,12,1, 11.9,1,1, 5.950, 10563.591, 265.585, 52674.779 21/05/15,05:31:41,13,12,1, 11.9,1,1, 5.950, 10563.596, 265.572, 52674.814 21/05/15,05:31:41,14,12,1, 11.9,1,1, 5.950, 10563.560, 265.585, 52674.774 21/05/15,05:31:41,15,12,1, 11.9,1,1, 5.950, 10563.591, 265.603, 52674.846 21/05/15,05:31:41,16,12,1, 11.9,1,1, 5.950, 10563.613, 265.591, 52674.829 21/05/15,05:31:41,17,12,1, 11.9,1,1, 5.950, 10563.597, 265.587, 52674.826 21/05/15,05:31:41,18,12,1, 11.9,1,1, 5.950, 10563.592, 265.585, 52674.763 21/05/15,05:31:41,19,12,1, 11.9,1,1, 5.950, 10563.574, 265.539, 52674.798 21/05/15,05:31:42,00,12,1, 11.9,1,1, 5.951, 10563.568, 265.539, 52674.798 21/05/15,05:31:42,01,12,1, 11.9,1,1, 5.951, 10563.578, 265.583, 52674.791 21/05/15,05:31:42,02,12,1, 11.9,1,1, 5.951, 10563.571, 265.578, 52674.763 21/05/15,05:31:42,03,12,1, 11.9,1,1, 5.951, 10563.589, 265.581, 52674.786 21/05/15,05:31:42,04,12,1, 11.9,1,1, 5.951, 10563.578, 265.577, 52674.767 21/05/15,05:31:42,05,12,1, 11.9,1,1, 5.951, 10563.594, 265.590, 52674.807 21/05/15,05:31:42,06,12,1, 11.9,1,1, 5.951, 10563.571, 265.581, 52674.750 21/05/15,05:31:42,07,12,1, 11.9,1,1, 5.951, 10563.581, 265.585, 52674.748 21/05/15,05:31:42,08,12,1, 11.9,1,1, 5.951, 10563.592, 265.559, 52674.777 21/05/15,05:31:42,09,12,1, 11.9,1,1, 5.951, 10563.590, 265.580, 52674.813 21/05/15,05:31:42,10,12,1, 11.9,1,1, 5.951, 10563.611, 265.575, 52674.782 21/05/15,05:31:42,11,12,1, 11.9,1,1, 5.951, 10563.582, 265.564, 52674.762 21/05/15,05:31:42,12,12,1, 11.9,1,1, 5.951, 10563.575, 265.559, 52674.749 21/05/15,05:31:42,13,12,1, 11.9,1,1, 5.951, 10563.579, 265.576, 52674.776 21/05/15,05:31:42,14,12,1, 11.9,1,1, 5.951, 10563.590, 265.559, 52674.714 21/05/15,05:31:42,15,12,1, 11.9,1,1, 5.951, 10563.578, 265.568, 52674.786 21/05/15,05:31:42,16,12,1, 11.9,1,1, 5.951, 10563.578, 265.571, 52674.808 21/05/15,05:31:42,17,12,1, 11.9,1,1, 5.951, 10563.586, 265.554, 52674.777 21/05/15,05:31:42,18,12,1, 11.9,1,1, 5.951, 10563.563, 265.565, 52674.744 21/05/15,05:31:42,19,12,1, 11.9,1,1, 5.951, 10563.574, 265.562, 52674.794 21/05/15,05:31:43,00,12,1, 11.9,1,1, 5.948, 10563.568, 265.562, 52674.794 21/05/15,05:31:43,01,12,1, 11.9,1,1, 5.948, 10563.565, 265.588, 52674.793 21/05/15,05:31:43,02,12,1, 11.9,1,1, 5.948, 10563.550, 265.547, 52674.759 21/05/15,05:31:43,03,12,1, 11.9,1,1, 5.948, 10563.551, 265.560, 52674.767 21/05/15,05:31:43,04,12,1, 11.9,1,1, 5.948, 10563.534, 265.569, 52674.774 21/05/15,05:31:43,05,12,1, 11.9,1,1, 5.948, 10563.532, 265.560, 52674.787 21/05/15,05:31:43,06,12,1, 11.9,1,1, 5.948, 10563.548, 265.558, 52674.769 21/05/15,05:31:43,07,12,1, 11.9,1,1, 5.948, 10563.558, 265.549, 52674.769 21/05/15,05:31:43,08,12,1, 11.9,1,1, 5.948, 10563.564, 265.549, 52674.755 21/05/15,05:31:43,09,12,1, 11.9,1,1, 5.948, 10563.552, 265.538, 52674.775 21/05/15,05:31:43,10,12,1, 11.9,1,1, 5.948, 10563.540, 265.546, 52674.646 21/05/15,05:31:43,11,12,1, 11.9,1,1, 5.948, 10563.579, 265.525, 52674.684 21/05/15,05:31:43,12,12,1, 11.9,1,1, 5.948, 10563.532, 265.569, 52674.753 21/05/15,05:31:43,13,12,1, 11.9,1,1, 5.948, 10563.530, 265.525, 52674.770 21/05/15,05:31:43,14,12,1, 11.9,1,1, 5.948, 10563.537, 265.536, 52674.746 21/05/15,05:31:43,15,12,1, 11.9,1,1, 5.948, 10563.526, 265.549, 52674.728 21/05/15,05:31:43,16,12,1, 11.9,1,1, 5.948, 10563.535, 265.527, 52674.743 21/05/15,05:31:43,17,12,1, 11.9,1,1, 5.948, 10563.522, 265.559, 52674.769 21/05/15,05:31:43,18,12,1, 11.9,1,1, 5.948, 10563.537, 265.542, 52674.739 21/05/15,05:31:43,19,12,1, 11.9,1,1, 5.948, 10563.553, 265.545, 52674.761 21/05/15,05:31:44,00,12,1, 11.8,1,1, 5.950, 10563.551, 265.545, 52674.761 21/05/15,05:31:44,01,12,1, 11.8,1,1, 5.950, 10563.545, 265.530, 52674.746 21/05/15,05:31:44,02,12,1, 11.8,1,1, 5.950, 10563.535, 265.528, 52674.727 21/05/15,05:31:44,03,12,1, 11.8,1,1, 5.950, 10563.540, 265.525, 52674.761 21/05/15,05:31:44,04,12,1, 11.8,1,1, 5.950, 10563.550, 265.513, 52674.743 21/05/15,05:31:44,05,12,1, 11.8,1,1, 5.950, 10563.526, 265.521, 52674.724 21/05/15,05:31:44,06,12,1, 11.8,1,1, 5.950, 10563.539, 265.504, 52674.763 21/05/15,05:31:44,07,12,1, 11.8,1,1, 5.950, 10563.531, 265.506, 52674.763 21/05/15,05:31:44,08,12,1, 11.8,1,1, 5.950, 10563.555, 265.509, 52674.736 21/05/15,05:31:44,09,12,1, 11.8,1,1, 5.950, 10563.543, 265.523, 52674.759 21/05/15,05:31:44,10,12,1, 11.8,1,1, 5.950, 10563.537, 265.511, 52674.766 21/05/15,05:31:44,11,12,1, 11.8,1,1, 5.950, 10563.513, 265.515, 52674.741 21/05/15,05:31:44,12,12,1, 11.8,1,1, 5.950, 10563.523, 265.500, 52674.743 21/05/15,05:31:44,13,12,1, 11.8,1,1, 5.950, 10563.514, 265.486, 52674.739 21/05/15,05:31:44,14,12,1, 11.8,1,1, 5.950, 10563.560, 265.491, 52674.725 21/05/15,05:31:44,15,12,1, 11.8,1,1, 5.950, 10563.531, 265.528, 52675.017 21/05/15,05:31:44,16,12,1, 11.8,1,1, 5.950, 10563.571, 265.492, 52674.787 21/05/15,05:31:44,17,12,1, 11.8,1,1, 5.950, 10563.541, 265.445, 52674.699 21/05/15,05:31:44,18,12,1, 11.8,1,1, 5.950, 10563.556, 265.479, 52674.730 21/05/15,05:31:44,19,12,1, 11.8,1,1, 5.950, 10563.538, 265.467, 52674.741 21/05/15,05:31:45,00,12,1, 11.9,1,1, 5.951, 10563.534, 265.467, 52674.741 21/05/15,05:31:45,01,12,1, 11.9,1,1, 5.951, 10563.532, 265.478, 52674.659 21/05/15,05:31:45,02,12,1, 11.9,1,1, 5.951, 10563.523, 265.501, 52674.675 21/05/15,05:31:45,03,12,1, 11.9,1,1, 5.951, 10563.524, 265.477, 52674.710 21/05/15,05:31:45,04,12,1, 11.9,1,1, 5.951, 10563.527, 265.477, 52674.739 21/05/15,05:31:45,05,12,1, 11.9,1,1, 5.951, 10563.511, 265.495, 52674.747 21/05/15,05:31:45,06,12,1, 11.9,1,1, 5.951, 10563.492, 265.490, 52674.735 21/05/15,05:31:45,07,12,1, 11.9,1,1, 5.951, 10563.502, 265.488, 52674.761 21/05/15,05:31:45,08,12,1, 11.9,1,1, 5.951, 10563.501, 265.492, 52674.742 21/05/15,05:31:45,09,12,1, 11.9,1,1, 5.951, 10563.515, 265.469, 52674.747 21/05/15,05:31:45,10,12,1, 11.9,1,1, 5.951, 10563.523, 265.501, 52674.773 21/05/15,05:31:45,11,12,1, 11.9,1,1, 5.951, 10563.525, 265.466, 52674.743 21/05/15,05:31:45,12,12,1, 11.9,1,1, 5.951, 10563.517, 265.479, 52674.777 21/05/15,05:31:45,13,12,1, 11.9,1,1, 5.951, 10563.520, 265.488, 52674.747 21/05/15,05:31:45,14,12,1, 11.9,1,1, 5.951, 10563.537, 265.458, 52674.706 21/05/15,05:31:45,15,12,1, 11.9,1,1, 5.951, 10563.497, 265.449, 52674.732 21/05/15,05:31:45,16,12,1, 11.9,1,1, 5.951, 10563.506, 265.466, 52674.770 21/05/15,05:31:45,17,12,1, 11.9,1,1, 5.951, 10563.526, 265.473, 52674.739 21/05/15,05:31:45,18,12,1, 11.9,1,1, 5.951, 10563.522, 265.459, 52674.768 21/05/15,05:31:45,19,12,1, 11.9,1,1, 5.951, 10563.541, 265.445, 52674.788 21/05/15,05:31:46,00,12,1, 11.8,1,1, 5.955, 10563.534, 265.445, 52674.788 21/05/15,05:31:46,01,12,1, 11.8,1,1, 5.955, 10563.507, 265.460, 52674.736 21/05/15,05:31:46,02,12,1, 11.8,1,1, 5.955, 10563.528, 265.458, 52674.758 21/05/15,05:31:46,03,12,1, 11.8,1,1, 5.955, 10563.531, 265.463, 52674.732 21/05/15,05:31:46,04,12,1, 11.8,1,1, 5.955, 10563.512, 265.441, 52674.723 21/05/15,05:31:46,05,12,1, 11.8,1,1, 5.955, 10563.515, 265.448, 52674.734 21/05/15,05:31:46,06,12,1, 11.8,1,1, 5.955, 10563.514, 265.448, 52674.744 21/05/15,05:31:46,07,12,1, 11.8,1,1, 5.955, 10563.505, 265.435, 52674.737 21/05/15,05:31:46,08,12,1, 11.8,1,1, 5.955, 10563.547, 265.425, 52674.519 21/05/15,05:31:46,09,12,1, 11.8,1,1, 5.955, 10563.528, 265.433, 52674.704 21/05/15,05:31:46,10,12,1, 11.8,1,1, 5.955, 10563.528, 265.429, 52674.685 21/05/15,05:31:46,11,12,1, 11.8,1,1, 5.955, 10563.522, 265.409, 52674.729 21/05/15,05:31:46,12,12,1, 11.8,1,1, 5.955, 10563.507, 265.434, 52674.753 21/05/15,05:31:46,13,12,1, 11.8,1,1, 5.955, 10563.496, 265.441, 52674.765 21/05/15,05:31:46,14,12,1, 11.8,1,1, 5.955, 10563.523, 265.421, 52674.733 21/05/15,05:31:46,15,12,1, 11.8,1,1, 5.955, 10563.509, 265.419, 52674.731 21/05/15,05:31:46,16,12,1, 11.8,1,1, 5.955, 10563.497, 265.434, 52674.750 21/05/15,05:31:46,17,12,1, 11.8,1,1, 5.955, 10563.515, 265.409, 52674.707 21/05/15,05:31:46,18,12,1, 11.8,1,1, 5.955, 10563.522, 265.409, 52674.701 21/05/15,05:31:46,19,12,1, 11.8,1,1, 5.955, 10563.505, 265.403, 52674.725 21/05/15,05:31:47,00,11,1, 11.9,1,1, 5.954, 10563.501, 265.403, 52674.725 21/05/15,05:31:47,01,11,1, 11.9,1,1, 5.954, 10563.496, 265.399, 52674.682 21/05/15,05:31:47,02,11,1, 11.9,1,1, 5.954, 10563.510, 265.398, 52674.715 21/05/15,05:31:47,03,11,1, 11.9,1,1, 5.954, 10563.503, 265.393, 52674.566 21/05/15,05:31:47,04,11,1, 11.9,1,1, 5.954, 10563.526, 265.394, 52674.702 21/05/15,05:31:47,05,11,1, 11.9,1,1, 5.954, 10563.540, 265.385, 52674.684 21/05/15,05:31:47,06,11,1, 11.9,1,1, 5.954, 10563.522, 265.381, 52674.659 21/05/15,05:31:47,07,11,1, 11.9,1,1, 5.954, 10563.530, 265.396, 52674.741 21/05/15,05:31:47,08,11,1, 11.9,1,1, 5.954, 10563.485, 265.387, 52674.716 21/05/15,05:31:47,09,11,1, 11.9,1,1, 5.954, 10563.506, 265.366, 52674.720 21/05/15,05:31:47,10,11,1, 11.9,1,1, 5.954, 10563.492, 265.389, 52674.751 21/05/15,05:31:47,11,11,1, 11.9,1,1, 5.954, 10563.504, 265.365, 52674.704 21/05/15,05:31:47,12,11,1, 11.9,1,1, 5.954, 10563.513, 265.374, 52674.696 21/05/15,05:31:47,13,11,1, 11.9,1,1, 5.954, 10563.507, 265.350, 52674.699 21/05/15,05:31:47,14,11,1, 11.9,1,1, 5.954, 10563.507, 265.346, 52674.703 21/05/15,05:31:47,15,11,1, 11.9,1,1, 5.954, 10563.511, 265.354, 52674.708 21/05/15,05:31:47,16,11,1, 11.9,1,1, 5.954, 10563.507, 265.344, 52674.715 21/05/15,05:31:47,17,11,1, 11.9,1,1, 5.954, 10563.489, 265.341, 52674.711 21/05/15,05:31:47,18,11,1, 11.9,1,1, 5.954, 10563.479, 265.364, 52674.702 21/05/15,05:31:47,19,11,1, 11.9,1,1, 5.954, 10563.498, 265.344, 52674.676 21/05/15,05:31:48,00,11,1, 11.8,1,1, 5.953, 10563.493, 265.344, 52674.676 21/05/15,05:31:48,01,11,1, 11.8,1,1, 5.953, 10563.498, 265.360, 52674.693 21/05/15,05:31:48,02,11,1, 11.8,1,1, 5.953, 10563.541, 265.334, 52674.825 21/05/15,05:31:48,03,11,1, 11.8,1,1, 5.953, 10563.472, 265.329, 52674.655 21/05/15,05:31:48,04,11,1, 11.8,1,1, 5.953, 10563.490, 265.352, 52674.742 21/05/15,05:31:48,05,11,1, 11.8,1,1, 5.953, 10563.473, 265.324, 52674.711 21/05/15,05:31:48,06,11,1, 11.8,1,1, 5.953, 10563.493, 265.323, 52674.683 21/05/15,05:31:48,07,11,1, 11.8,1,1, 5.953, 10563.490, 265.336, 52674.673 21/05/15,05:31:48,08,11,1, 11.8,1,1, 5.953, 10563.506, 265.322, 52674.678 21/05/15,05:31:48,09,11,1, 11.8,1,1, 5.953, 10563.481, 265.308, 52674.631 21/05/15,05:31:48,10,11,1, 11.8,1,1, 5.953, 10563.459, 265.312, 52674.651 21/05/15,05:31:48,11,11,1, 11.8,1,1, 5.953, 10563.496, 265.315, 52674.631 21/05/15,05:31:48,12,11,1, 11.8,1,1, 5.953, 10563.476, 265.334, 52674.655 21/05/15,05:31:48,13,11,1, 11.8,1,1, 5.953, 10563.484, 265.304, 52674.621 21/05/15,05:31:48,14,11,1, 11.8,1,1, 5.953, 10563.492, 265.314, 52674.695 21/05/15,05:31:48,15,11,1, 11.8,1,1, 5.953, 10563.486, 265.299, 52674.709 21/05/15,05:31:48,16,11,1, 11.8,1,1, 5.953, 10563.478, 265.304, 52674.709 21/05/15,05:31:48,17,11,1, 11.8,1,1, 5.953, 10563.515, 265.281, 52674.691 21/05/15,05:31:48,18,11,1, 11.8,1,1, 5.953, 10563.508, 265.298, 52674.686 21/05/15,05:31:48,19,11,1, 11.8,1,1, 5.953, 10563.512, 265.288, 52674.696 21/05/15,05:31:49,00,11,1, 11.8,1,1, 5.957, 10563.509, 265.288, 52674.696 21/05/15,05:31:49,01,11,1, 11.8,1,1, 5.957, 10563.461, 265.303, 52674.743 21/05/15,05:31:49,02,11,1, 11.8,1,1, 5.957, 10563.463, 265.270, 52674.706 21/05/15,05:31:49,03,11,1, 11.8,1,1, 5.957, 10563.481, 265.259, 52674.679 21/05/15,05:31:49,04,11,1, 11.8,1,1, 5.957, 10563.476, 265.280, 52674.626 21/05/15,05:31:49,05,11,1, 11.8,1,1, 5.957, 10563.481, 265.254, 52674.657 21/05/15,05:31:49,06,11,1, 11.8,1,1, 5.957, 10563.497, 265.267, 52674.683 21/05/15,05:31:49,07,11,1, 11.8,1,1, 5.957, 10563.510, 265.260, 52674.682 21/05/15,05:31:49,08,11,1, 11.8,1,1, 5.957, 10563.487, 265.293, 52674.673 21/05/15,05:31:49,09,11,1, 11.8,1,1, 5.957, 10563.483, 265.274, 52674.658 21/05/15,05:31:49,10,11,1, 11.8,1,1, 5.957, 10563.496, 265.254, 52674.664 21/05/15,05:31:49,11,11,1, 11.8,1,1, 5.957, 10563.474, 265.263, 52674.697 21/05/15,05:31:49,12,11,1, 11.8,1,1, 5.957, 10563.490, 265.242, 52674.634 21/05/15,05:31:49,13,11,1, 11.8,1,1, 5.957, 10563.465, 265.253, 52674.615 21/05/15,05:31:49,14,11,1, 11.8,1,1, 5.957, 10563.450, 265.244, 52674.646 21/05/15,05:31:49,15,11,1, 11.8,1,1, 5.957, 10563.470, 265.250, 52674.648 21/05/15,05:31:49,16,11,1, 11.8,1,1, 5.957, 10563.458, 265.240, 52674.601 21/05/15,05:31:49,17,11,1, 11.8,1,1, 5.957, 10563.468, 265.264, 52674.639 21/05/15,05:31:49,18,11,1, 11.8,1,1, 5.957, 10563.451, 265.250, 52674.646 21/05/15,05:31:49,19,11,1, 11.8,1,1, 5.957, 10563.438, 265.245, 52674.634 21/05/15,05:31:50,00,11,1, 11.9,1,1, 5.951, 10563.434, 265.245, 52674.634 21/05/15,05:31:50,01,11,1, 11.9,1,1, 5.951, 10563.434, 265.240, 52674.679 21/05/15,05:31:50,02,11,1, 11.9,1,1, 5.951, 10563.447, 265.233, 52674.645 21/05/15,05:31:50,03,11,1, 11.9,1,1, 5.951, 10563.439, 265.238, 52674.645 21/05/15,05:31:50,04,11,1, 11.9,1,1, 5.951, 10563.441, 265.242, 52674.645 21/05/15,05:31:50,05,11,1, 11.9,1,1, 5.951, 10563.461, 265.214, 52674.620 21/05/15,05:31:50,06,11,1, 11.9,1,1, 5.951, 10563.460, 265.215, 52674.643 21/05/15,05:31:50,07,11,1, 11.9,1,1, 5.951, 10563.437, 265.215, 52674.580 21/05/15,05:31:50,08,11,1, 11.9,1,1, 5.951, 10563.432, 265.188, 52674.599 21/05/15,05:31:50,09,11,1, 11.9,1,1, 5.951, 10563.437, 265.199, 52674.603 21/05/15,05:31:50,10,11,1, 11.9,1,1, 5.951, 10563.445, 265.227, 52674.629 21/05/15,05:31:50,11,11,1, 11.9,1,1, 5.951, 10563.438, 265.217, 52674.633 21/05/15,05:31:50,12,11,1, 11.9,1,1, 5.951, 10563.461, 265.172, 52674.629 21/05/15,05:31:50,13,11,1, 11.9,1,1, 5.951, 10563.429, 265.201, 52674.663 21/05/15,05:31:50,14,11,1, 11.9,1,1, 5.951, 10563.452, 265.208, 52674.653 21/05/15,05:31:50,15,11,1, 11.9,1,1, 5.951, 10563.441, 265.188, 52674.620 21/05/15,05:31:50,16,11,1, 11.9,1,1, 5.951, 10563.417, 265.188, 52674.625 21/05/15,05:31:50,17,11,1, 11.9,1,1, 5.951, 10563.431, 265.192, 52674.650 21/05/15,05:31:50,18,11,1, 11.9,1,1, 5.951, 10563.423, 265.166, 52674.661 21/05/15,05:31:50,19,11,1, 11.9,1,1, 5.951, 10563.428, 265.180, 52674.649 21/05/15,05:31:51,00,12,1, 11.8,1,1, 5.953, 10563.426, 265.180, 52674.649 21/05/15,05:31:51,01,12,1, 11.8,1,1, 5.953, 10563.422, 265.156, 52674.614 21/05/15,05:31:51,02,12,1, 11.8,1,1, 5.953, 10563.410, 265.174, 52674.634 21/05/15,05:31:51,03,12,1, 11.8,1,1, 5.953, 10563.417, 265.141, 52674.599 21/05/15,05:31:51,04,12,1, 11.8,1,1, 5.953, 10563.435, 265.153, 52674.598 21/05/15,05:31:51,05,12,1, 11.8,1,1, 5.953, 10563.414, 265.130, 52674.622 21/05/15,05:31:51,06,12,1, 11.8,1,1, 5.953, 10563.422, 265.142, 52674.632 21/05/15,05:31:51,07,12,1, 11.8,1,1, 5.953, 10563.409, 265.140, 52674.617 21/05/15,05:31:51,08,12,1, 11.8,1,1, 5.953, 10563.401, 265.139, 52674.569 21/05/15,05:31:51,09,12,1, 11.8,1,1, 5.953, 10563.389, 265.151, 52674.591 21/05/15,05:31:51,10,12,1, 11.8,1,1, 5.953, 10563.415, 265.135, 52674.597 21/05/15,05:31:51,11,12,1, 11.8,1,1, 5.953, 10563.403, 265.138, 52674.631 21/05/15,05:31:51,12,12,1, 11.8,1,1, 5.953, 10563.409, 265.139, 52674.609 21/05/15,05:31:51,13,12,1, 11.8,1,1, 5.953, 10563.400, 265.130, 52674.615 21/05/15,05:31:51,14,12,1, 11.8,1,1, 5.953, 10563.407, 265.130, 52674.631 21/05/15,05:31:51,15,12,1, 11.8,1,1, 5.953, 10563.403, 265.116, 52674.590 21/05/15,05:31:51,16,12,1, 11.8,1,1, 5.953, 10563.401, 265.128, 52674.621 21/05/15,05:31:51,17,12,1, 11.8,1,1, 5.953, 10563.391, 265.123, 52674.609 21/05/15,05:31:51,18,12,1, 11.8,1,1, 5.953, 10563.391, 265.117, 52674.614 21/05/15,05:31:51,19,12,1, 11.8,1,1, 5.953, 10563.369, 265.109, 52674.615 21/05/15,05:31:52,00,12,1, 11.9,1,1, 5.954, 10563.368, 265.109, 52674.615 21/05/15,05:31:52,01,12,1, 11.9,1,1, 5.954, 10563.385, 265.100, 52674.590 21/05/15,05:31:52,02,12,1, 11.9,1,1, 5.954, 10563.389, 265.129, 52674.622 21/05/15,05:31:52,03,12,1, 11.9,1,1, 5.954, 10563.380, 265.092, 52674.628 21/05/15,05:31:52,04,12,1, 11.9,1,1, 5.954, 10563.389, 265.111, 52674.633 21/05/15,05:31:52,05,12,1, 11.9,1,1, 5.954, 10563.395, 265.113, 52674.651 21/05/15,05:31:52,06,12,1, 11.9,1,1, 5.954, 10563.387, 265.101, 52674.636 21/05/15,05:31:52,07,12,1, 11.9,1,1, 5.954, 10563.376, 265.119, 52674.618 21/05/15,05:31:52,08,12,1, 11.9,1,1, 5.954, 10563.390, 265.090, 52674.615 21/05/15,05:31:52,09,12,1, 11.9,1,1, 5.954, 10563.368, 265.088, 52674.620 21/05/15,05:31:52,10,12,1, 11.9,1,1, 5.954, 10563.383, 265.107, 52674.642 21/05/15,05:31:52,11,12,1, 11.9,1,1, 5.954, 10563.396, 265.099, 52674.624 21/05/15,05:31:52,12,12,1, 11.9,1,1, 5.954, 10563.393, 265.094, 52674.613 21/05/15,05:31:52,13,12,1, 11.9,1,1, 5.954, 10563.398, 265.090, 52674.641 21/05/15,05:31:52,14,12,1, 11.9,1,1, 5.954, 10563.381, 265.091, 52674.605 21/05/15,05:31:52,15,12,1, 11.9,1,1, 5.954, 10563.371, 265.087, 52674.618 21/05/15,05:31:52,16,12,1, 11.9,1,1, 5.954, 10563.368, 265.076, 52674.619 21/05/15,05:31:52,17,12,1, 11.9,1,1, 5.954, 10563.375, 265.081, 52674.622 21/05/15,05:31:52,18,12,1, 11.9,1,1, 5.954, 10563.368, 265.087, 52674.589 21/05/15,05:31:52,19,12,1, 11.9,1,1, 5.954, 10563.347, 265.069, 52674.655 21/05/15,05:31:53,00,12,1, 11.9,1,1, 5.951, 10563.343, 265.069, 52674.655 21/05/15,05:31:53,01,12,1, 11.9,1,1, 5.951, 10563.381, 265.059, 52674.579 21/05/15,05:31:53,02,12,1, 11.9,1,1, 5.951, 10563.335, 265.046, 52674.578 21/05/15,05:31:53,03,12,1, 11.9,1,1, 5.951, 10563.344, 265.072, 52674.619 21/05/15,05:31:53,04,12,1, 11.9,1,1, 5.951, 10563.353, 265.062, 52674.575 21/05/15,05:31:53,05,12,1, 11.9,1,1, 5.951, 10563.324, 265.056, 52674.632 21/05/15,05:31:53,06,12,1, 11.9,1,1, 5.951, 10563.333, 265.057, 52674.604 21/05/15,05:31:53,07,12,1, 11.9,1,1, 5.951, 10563.358, 265.068, 52674.634 21/05/15,05:31:53,08,12,1, 11.9,1,1, 5.951, 10563.324, 265.076, 52674.624 21/05/15,05:31:53,09,12,1, 11.9,1,1, 5.951, 10563.350, 265.067, 52674.586 21/05/15,05:31:53,10,12,1, 11.9,1,1, 5.951, 10563.341, 265.053, 52674.586 21/05/15,05:31:53,11,12,1, 11.9,1,1, 5.951, 10563.316, 265.083, 52674.615 21/05/15,05:31:53,12,12,1, 11.9,1,1, 5.951, 10563.321, 265.054, 52674.634 21/05/15,05:31:53,13,12,1, 11.9,1,1, 5.951, 10563.356, 265.076, 52674.581 21/05/15,05:31:53,14,12,1, 11.9,1,1, 5.951, 10563.336, 265.068, 52674.643 21/05/15,05:31:53,15,12,1, 11.9,1,1, 5.951, 10563.326, 265.055, 52674.609 21/05/15,05:31:53,16,12,1, 11.9,1,1, 5.951, 10563.318, 265.066, 52674.628 21/05/15,05:31:53,17,12,1, 11.9,1,1, 5.951, 10563.315, 265.042, 52674.615 21/05/15,05:31:53,18,12,1, 11.9,1,1, 5.951, 10563.329, 265.070, 52674.631 21/05/15,05:31:53,19,12,1, 11.9,1,1, 5.951, 10563.324, 265.051, 52674.612 21/05/15,05:31:54,00,12,1, 11.9,1,1, 5.953, 10563.318, 265.051, 52674.612 21/05/15,05:31:54,01,12,1, 11.9,1,1, 5.953, 10563.319, 265.040, 52674.598 21/05/15,05:31:54,02,12,1, 11.9,1,1, 5.953, 10563.322, 265.051, 52674.609 21/05/15,05:31:54,03,12,1, 11.9,1,1, 5.953, 10563.281, 265.058, 52674.578 21/05/15,05:31:54,04,12,1, 11.9,1,1, 5.953, 10563.302, 265.061, 52674.625 21/05/15,05:31:54,05,12,1, 11.9,1,1, 5.953, 10563.324, 265.047, 52674.597 21/05/15,05:31:54,06,12,1, 11.9,1,1, 5.953, 10563.280, 265.034, 52674.611 21/05/15,05:31:54,07,12,1, 11.9,1,1, 5.953, 10563.315, 265.040, 52674.570 21/05/15,05:31:54,08,12,1, 11.9,1,1, 5.953, 10563.301, 265.025, 52674.602 21/05/15,05:31:54,09,12,1, 11.9,1,1, 5.953, 10563.285, 265.037, 52674.600 21/05/15,05:31:54,10,12,1, 11.9,1,1, 5.953, 10563.307, 265.041, 52674.619 21/05/15,05:31:54,11,12,1, 11.9,1,1, 5.953, 10563.291, 265.037, 52674.619 21/05/15,05:31:54,12,12,1, 11.9,1,1, 5.953, 10563.266, 265.053, 52674.616 21/05/15,05:31:54,13,12,1, 11.9,1,1, 5.953, 10563.281, 265.043, 52674.611 21/05/15,05:31:54,14,12,1, 11.9,1,1, 5.953, 10563.252, 265.018, 52674.605 21/05/15,05:31:54,15,12,1, 11.9,1,1, 5.953, 10563.276, 265.053, 52674.608 21/05/15,05:31:54,16,12,1, 11.9,1,1, 5.953, 10563.265, 265.043, 52674.642 21/05/15,05:31:54,17,12,1, 11.9,1,1, 5.953, 10563.276, 265.042, 52674.600 21/05/15,05:31:54,18,12,1, 11.9,1,1, 5.953, 10563.263, 265.036, 52674.609 21/05/15,05:31:54,19,12,1, 11.9,1,1, 5.953, 10563.277, 265.032, 52674.620 21/05/15,05:31:55,00,12,1, 11.8,1,1, 5.953, 10563.276, 265.032, 52674.620 21/05/15,05:31:55,01,12,1, 11.8,1,1, 5.953, 10563.244, 265.008, 52674.590 21/05/15,05:31:55,02,12,1, 11.8,1,1, 5.953, 10563.253, 265.033, 52674.625 21/05/15,05:31:55,03,12,1, 11.8,1,1, 5.953, 10563.274, 265.013, 52674.599 21/05/15,05:31:55,04,12,1, 11.8,1,1, 5.953, 10563.259, 265.030, 52674.627 21/05/15,05:31:55,05,12,1, 11.8,1,1, 5.953, 10563.250, 265.033, 52674.655 21/05/15,05:31:55,06,12,1, 11.8,1,1, 5.953, 10563.253, 265.033, 52674.614 21/05/15,05:31:55,07,12,1, 11.8,1,1, 5.953, 10563.240, 265.022, 52674.649 21/05/15,05:31:55,08,12,1, 11.8,1,1, 5.953, 10563.242, 265.017, 52674.625 21/05/15,05:31:55,09,12,1, 11.8,1,1, 5.953, 10563.232, 265.005, 52674.628 21/05/15,05:31:55,10,12,1, 11.8,1,1, 5.953, 10563.226, 265.035, 52674.641 21/05/15,05:31:55,11,12,1, 11.8,1,1, 5.953, 10563.230, 265.034, 52674.650 21/05/15,05:31:55,12,12,1, 11.8,1,1, 5.953, 10563.249, 265.031, 52674.633 21/05/15,05:31:55,13,12,1, 11.8,1,1, 5.953, 10563.238, 265.039, 52674.639 21/05/15,05:31:55,14,12,1, 11.8,1,1, 5.953, 10563.216, 265.032, 52674.620 21/05/15,05:31:55,15,12,1, 11.8,1,1, 5.953, 10563.218, 265.030, 52674.584 21/05/15,05:31:55,16,12,1, 11.8,1,1, 5.953, 10563.242, 265.035, 52674.442 21/05/15,05:31:55,17,12,1, 11.8,1,1, 5.953, 10563.240, 265.015, 52674.550 21/05/15,05:31:55,18,12,1, 11.8,1,1, 5.953, 10563.243, 265.022, 52674.587 21/05/15,05:31:55,19,12,1, 11.8,1,1, 5.953, 10563.203, 265.033, 52674.597 21/05/15,05:31:56,00,11,1, 11.9,1,1, 5.952, 10563.201, 265.033, 52674.597 21/05/15,05:31:56,01,11,1, 11.9,1,1, 5.952, 10563.211, 265.026, 52674.555 21/05/15,05:31:56,02,11,1, 11.9,1,1, 5.952, 10563.215, 265.015, 52674.609 21/05/15,05:31:56,03,11,1, 11.9,1,1, 5.952, 10563.226, 264.995, 52674.573 21/05/15,05:31:56,04,11,1, 11.9,1,1, 5.952, 10563.205, 265.016, 52674.594 21/05/15,05:31:56,05,11,1, 11.9,1,1, 5.952, 10563.205, 265.012, 52674.572 21/05/15,05:31:56,06,11,1, 11.9,1,1, 5.952, 10563.180, 265.017, 52674.584 21/05/15,05:31:56,07,11,1, 11.9,1,1, 5.952, 10563.181, 265.003, 52674.598 21/05/15,05:31:56,08,11,1, 11.9,1,1, 5.952, 10563.172, 265.012, 52674.598 21/05/15,05:31:56,09,11,1, 11.9,1,1, 5.952, 10563.206, 264.973, 52674.595 21/05/15,05:31:56,10,11,1, 11.9,1,1, 5.952, 10563.186, 265.021, 52674.573 21/05/15,05:31:56,11,11,1, 11.9,1,1, 5.952, 10563.191, 265.005, 52674.607 21/05/15,05:31:56,12,11,1, 11.9,1,1, 5.952, 10563.191, 265.010, 52674.623 21/05/15,05:31:56,13,11,1, 11.9,1,1, 5.952, 10563.199, 264.989, 52674.620 21/05/15,05:31:56,14,11,1, 11.9,1,1, 5.952, 10563.192, 265.000, 52674.613 21/05/15,05:31:56,15,11,1, 11.9,1,1, 5.952, 10563.174, 264.989, 52674.629 21/05/15,05:31:56,16,11,1, 11.9,1,1, 5.952, 10563.190, 265.009, 52674.591 21/05/15,05:31:56,17,11,1, 11.9,1,1, 5.952, 10563.155, 264.991, 52674.492 21/05/15,05:31:56,18,11,1, 11.9,1,1, 5.952, 10563.166, 264.989, 52674.659 21/05/15,05:31:56,19,11,1, 11.9,1,1, 5.952, 10563.167, 264.997, 52674.618 21/05/15,05:31:57,00,11,1, 11.9,1,1, 5.951, 10563.159, 264.997, 52674.618 21/05/15,05:31:57,01,11,1, 11.9,1,1, 5.951, 10563.159, 264.977, 52674.599 21/05/15,05:31:57,02,11,1, 11.9,1,1, 5.951, 10563.174, 265.004, 52674.612 21/05/15,05:31:57,03,11,1, 11.9,1,1, 5.951, 10563.148, 265.012, 52674.592 21/05/15,05:31:57,04,11,1, 11.9,1,1, 5.951, 10563.166, 265.003, 52674.622 21/05/15,05:31:57,05,11,1, 11.9,1,1, 5.951, 10563.161, 264.997, 52674.596 21/05/15,05:31:57,06,11,1, 11.9,1,1, 5.951, 10563.143, 264.995, 52674.585 21/05/15,05:31:57,07,11,1, 11.9,1,1, 5.951, 10563.144, 264.983, 52674.599 21/05/15,05:31:57,08,11,1, 11.9,1,1, 5.951, 10563.134, 265.014, 52674.634 21/05/15,05:31:57,09,11,1, 11.9,1,1, 5.951, 10563.134, 264.975, 52674.596 21/05/15,05:31:57,10,11,1, 11.9,1,1, 5.951, 10563.125, 264.997, 52674.587 21/05/15,05:31:57,11,11,1, 11.9,1,1, 5.951, 10563.122, 264.986, 52674.586 21/05/15,05:31:57,12,11,1, 11.9,1,1, 5.951, 10563.119, 264.991, 52674.583 21/05/15,05:31:57,13,11,1, 11.9,1,1, 5.951, 10563.113, 265.017, 52674.589 21/05/15,05:31:57,14,11,1, 11.9,1,1, 5.951, 10563.150, 264.999, 52674.578 21/05/15,05:31:57,15,11,1, 11.9,1,1, 5.951, 10563.135, 265.004, 52674.598 21/05/15,05:31:57,16,11,1, 11.9,1,1, 5.951, 10563.109, 264.987, 52674.571 21/05/15,05:31:57,17,11,1, 11.9,1,1, 5.951, 10563.113, 264.988, 52674.591 21/05/15,05:31:57,18,11,1, 11.9,1,1, 5.951, 10563.113, 264.994, 52674.586 21/05/15,05:31:57,19,11,1, 11.9,1,1, 5.951, 10563.087, 264.987, 52674.585 21/05/15,05:31:58,00,11,1, 11.8,1,1, 5.958, 10563.084, 264.987, 52674.585 21/05/15,05:31:58,01,11,1, 11.8,1,1, 5.958, 10563.088, 264.970, 52674.597 21/05/15,05:31:58,02,11,1, 11.8,1,1, 5.958, 10563.083, 265.002, 52674.583 21/05/15,05:31:58,03,11,1, 11.8,1,1, 5.958, 10563.076, 264.964, 52674.580 21/05/15,05:31:58,04,11,1, 11.8,1,1, 5.958, 10563.086, 264.995, 52674.626 21/05/15,05:31:58,05,11,1, 11.8,1,1, 5.958, 10563.109, 264.980, 52674.586 21/05/15,05:31:58,06,11,1, 11.8,1,1, 5.958, 10563.083, 264.979, 52674.584 21/05/15,05:31:58,07,11,1, 11.8,1,1, 5.958, 10563.080, 264.997, 52674.629 21/05/15,05:31:58,08,11,1, 11.8,1,1, 5.958, 10563.094, 264.993, 52674.627 21/05/15,05:31:58,09,11,1, 11.8,1,1, 5.958, 10563.065, 264.966, 52674.635 21/05/15,05:31:58,10,11,1, 11.8,1,1, 5.958, 10563.085, 264.977, 52674.621 21/05/15,05:31:58,11,11,1, 11.8,1,1, 5.958, 10563.064, 264.973, 52674.602 21/05/15,05:31:58,12,11,1, 11.8,1,1, 5.958, 10563.039, 264.966, 52674.634 21/05/15,05:31:58,13,11,1, 11.8,1,1, 5.958, 10563.076, 264.960, 52674.586 21/05/15,05:31:58,14,11,1, 11.8,1,1, 5.958, 10563.074, 264.979, 52674.610 21/05/15,05:31:58,15,11,1, 11.8,1,1, 5.958, 10563.063, 264.979, 52674.580 21/05/15,05:31:58,16,11,1, 11.8,1,1, 5.958, 10563.058, 264.976, 52674.598 21/05/15,05:31:58,17,11,1, 11.8,1,1, 5.958, 10563.041, 264.994, 52674.609 21/05/15,05:31:58,18,11,1, 11.8,1,1, 5.958, 10563.049, 264.998, 52674.609 21/05/15,05:31:58,19,11,1, 11.8,1,1, 5.958, 10563.038, 265.007, 52674.661 21/05/15,05:31:59,00,11,1, 11.9,1,1, 5.953, 10563.034, 265.007, 52674.661 21/05/15,05:31:59,01,11,1, 11.9,1,1, 5.953, 10563.049, 264.975, 52674.622 21/05/15,05:31:59,02,11,1, 11.9,1,1, 5.953, 10563.052, 264.964, 52674.626 21/05/15,05:31:59,03,11,1, 11.9,1,1, 5.953, 10563.044, 264.968, 52674.587 21/05/15,05:31:59,04,11,1, 11.9,1,1, 5.953, 10563.046, 264.959, 52674.638 21/05/15,05:31:59,05,11,1, 11.9,1,1, 5.953, 10563.047, 264.977, 52674.586 21/05/15,05:31:59,06,11,1, 11.9,1,1, 5.953, 10563.022, 264.952, 52674.577 21/05/15,05:31:59,07,11,1, 11.9,1,1, 5.953, 10563.022, 264.964, 52674.617 21/05/15,05:31:59,08,11,1, 11.9,1,1, 5.953, 10563.001, 264.945, 52674.593 21/05/15,05:31:59,09,11,1, 11.9,1,1, 5.953, 10563.012, 264.949, 52674.626 21/05/15,05:31:59,10,11,1, 11.9,1,1, 5.953, 10563.007, 264.972, 52674.622 21/05/15,05:31:59,11,11,1, 11.9,1,1, 5.953, 10563.008, 264.951, 52674.596 21/05/15,05:31:59,12,11,1, 11.9,1,1, 5.953, 10563.032, 264.973, 52674.629 21/05/15,05:31:59,13,11,1, 11.9,1,1, 5.953, 10562.990, 264.950, 52674.607 21/05/15,05:31:59,14,11,1, 11.9,1,1, 5.953, 10563.001, 264.967, 52674.604 21/05/15,05:31:59,15,11,1, 11.9,1,1, 5.953, 10563.012, 264.969, 52674.630 21/05/15,05:31:59,16,11,1, 11.9,1,1, 5.953, 10563.014, 264.973, 52674.599 21/05/15,05:31:59,17,11,1, 11.9,1,1, 5.953, 10563.004, 264.958, 52674.602 21/05/15,05:31:59,18,11,1, 11.9,1,1, 5.953, 10563.023, 264.979, 52674.636 21/05/15,05:31:59,19,11,1, 11.9,1,1, 5.953, 10563.012, 264.942, 52674.552 21/05/15,05:32:00,00,11,1, 11.8,1,1, 5.954, 10563.009, 264.942, 52674.552 21/05/15,05:32:00,01,11,1, 11.8,1,1, 5.954, 10563.000, 264.951, 52674.607 21/05/15,05:32:00,02,11,1, 11.8,1,1, 5.954, 10562.995, 264.951, 52674.647 21/05/15,05:32:00,03,11,1, 11.8,1,1, 5.954, 10562.985, 264.927, 52674.622 21/05/15,05:32:00,04,11,1, 11.8,1,1, 5.954, 10563.021, 264.944, 52674.644 21/05/15,05:32:00,05,11,1, 11.8,1,1, 5.954, 10562.974, 264.942, 52674.617 21/05/15,05:32:00,06,11,1, 11.8,1,1, 5.954, 10562.961, 264.951, 52674.628 21/05/15,05:32:00,07,11,1, 11.8,1,1, 5.954, 10562.985, 264.936, 52674.565 21/05/15,05:32:00,08,11,1, 11.8,1,1, 5.954, 10562.971, 264.954, 52674.657 21/05/15,05:32:00,09,11,1, 11.8,1,1, 5.954, 10562.965, 264.945, 52674.613 21/05/15,05:32:00,10,11,1, 11.8,1,1, 5.954, 10562.982, 264.952, 52674.613 21/05/15,05:32:00,11,11,1, 11.8,1,1, 5.954, 10562.954, 264.961, 52674.619 21/05/15,05:32:00,12,11,1, 11.8,1,1, 5.954, 10562.963, 264.958, 52674.582 21/05/15,05:32:00,13,11,1, 11.8,1,1, 5.954, 10562.973, 264.941, 52674.632 21/05/15,05:32:00,14,11,1, 11.8,1,1, 5.954, 10562.973, 264.943, 52674.641 21/05/15,05:32:00,15,11,1, 11.8,1,1, 5.954, 10562.945, 264.961, 52674.634 21/05/15,05:32:00,16,11,1, 11.8,1,1, 5.954, 10562.963, 264.934, 52674.571 21/05/15,05:32:00,17,11,1, 11.8,1,1, 5.954, 10562.939, 264.952, 52674.610 21/05/15,05:32:00,18,11,1, 11.8,1,1, 5.954, 10562.955, 264.962, 52674.590 21/05/15,05:32:00,19,11,1, 11.8,1,1, 5.954, 10562.955, 264.979, 52674.613 21/05/15,05:32:01,00,11,1, 11.9,1,1, 5.954, 10562.950, 264.979, 52674.613 21/05/15,05:32:01,01,11,1, 11.9,1,1, 5.954, 10562.940, 264.961, 52674.605 21/05/15,05:32:01,02,11,1, 11.9,1,1, 5.954, 10562.951, 264.974, 52674.599 21/05/15,05:32:01,03,11,1, 11.9,1,1, 5.954, 10562.955, 264.946, 52674.608 21/05/15,05:32:01,04,11,1, 11.9,1,1, 5.954, 10562.938, 264.963, 52674.602 21/05/15,05:32:01,05,11,1, 11.9,1,1, 5.954, 10562.948, 264.962, 52674.595 21/05/15,05:32:01,06,11,1, 11.9,1,1, 5.954, 10562.938, 264.958, 52674.605 21/05/15,05:32:01,07,11,1, 11.9,1,1, 5.954, 10562.945, 264.954, 52674.627 21/05/15,05:32:01,08,11,1, 11.9,1,1, 5.954, 10562.958, 264.929, 52674.639 21/05/15,05:32:01,09,11,1, 11.9,1,1, 5.954, 10562.937, 264.935, 52674.597 21/05/15,05:32:01,10,11,1, 11.9,1,1, 5.954, 10562.924, 264.935, 52674.602 21/05/15,05:32:01,11,11,1, 11.9,1,1, 5.954, 10562.918, 264.951, 52674.696 21/05/15,05:32:01,12,11,1, 11.9,1,1, 5.954, 10562.939, 264.943, 52674.501 21/05/15,05:32:01,13,11,1, 11.9,1,1, 5.954, 10562.941, 264.938, 52674.748 21/05/15,05:32:01,14,11,1, 11.9,1,1, 5.954, 10562.936, 264.940, 52674.439 21/05/15,05:32:01,15,11,1, 11.9,1,1, 5.954, 10562.917, 264.939, 52674.521 21/05/15,05:32:01,16,11,1, 11.9,1,1, 5.954, 10562.906, 264.944, 52674.542 21/05/15,05:32:01,17,11,1, 11.9,1,1, 5.954, 10562.917, 264.942, 52674.558 21/05/15,05:32:01,18,11,1, 11.9,1,1, 5.954, 10562.916, 264.938, 52674.569 21/05/15,05:32:01,19,11,1, 11.9,1,1, 5.954, 10562.890, 264.939, 52674.585 21/05/15,05:32:02,00,11,1, 11.9,1,1, 5.954, 10562.884, 264.939, 52674.585 21/05/15,05:32:02,01,11,1, 11.9,1,1, 5.954, 10562.891, 264.950, 52674.571 21/05/15,05:32:02,02,11,1, 11.9,1,1, 5.954, 10562.908, 264.940, 52674.587 21/05/15,05:32:02,03,11,1, 11.9,1,1, 5.954, 10562.888, 264.926, 52674.580 21/05/15,05:32:02,04,11,1, 11.9,1,1, 5.954, 10562.886, 264.942, 52674.628 21/05/15,05:32:02,05,11,1, 11.9,1,1, 5.954, 10562.888, 264.946, 52674.620 21/05/15,05:32:02,06,11,1, 11.9,1,1, 5.954, 10562.886, 264.942, 52674.609 21/05/15,05:32:02,07,11,1, 11.9,1,1, 5.954, 10562.862, 264.932, 52674.582 21/05/15,05:32:02,08,11,1, 11.9,1,1, 5.954, 10562.843, 264.955, 52674.591 21/05/15,05:32:02,09,11,1, 11.9,1,1, 5.954, 10562.883, 264.917, 52674.416 21/05/15,05:32:02,10,11,1, 11.9,1,1, 5.954, 10562.876, 264.935, 52674.614 21/05/15,05:32:02,11,11,1, 11.9,1,1, 5.954, 10562.869, 264.933, 52674.588 21/05/15,05:32:02,12,11,1, 11.9,1,1, 5.954, 10562.875, 264.932, 52674.629 21/05/15,05:32:02,13,11,1, 11.9,1,1, 5.954, 10562.877, 264.924, 52674.621 21/05/15,05:32:02,14,11,1, 11.9,1,1, 5.954, 10562.852, 264.923, 52674.611 21/05/15,05:32:02,15,11,1, 11.9,1,1, 5.954, 10562.851, 264.941, 52674.594 21/05/15,05:32:02,16,11,1, 11.9,1,1, 5.954, 10562.860, 264.922, 52674.586 21/05/15,05:32:02,17,11,1, 11.9,1,1, 5.954, 10562.849, 264.917, 52674.557 21/05/15,05:32:02,18,11,1, 11.9,1,1, 5.954, 10562.848, 264.942, 52674.646 21/05/15,05:32:02,19,11,1, 11.9,1,1, 5.954, 10562.829, 264.928, 52674.600 21/05/15,05:32:03,00,10,1, 11.9,1,1, 5.950, 10562.825, 264.928, 52674.600 21/05/15,05:32:03,01,10,1, 11.9,1,1, 5.950, 10562.832, 264.920, 52674.603 21/05/15,05:32:03,02,10,1, 11.9,1,1, 5.950, 10562.840, 264.924, 52674.586 21/05/15,05:32:03,03,10,1, 11.9,1,1, 5.950, 10562.836, 264.934, 52674.563 21/05/15,05:32:03,04,10,1, 11.9,1,1, 5.950, 10562.854, 264.926, 52674.605 21/05/15,05:32:03,05,10,1, 11.9,1,1, 5.950, 10562.830, 264.921, 52674.587 21/05/15,05:32:03,06,10,1, 11.9,1,1, 5.950, 10562.826, 264.923, 52674.575 21/05/15,05:32:03,07,10,1, 11.9,1,1, 5.950, 10562.809, 264.910, 52674.339 21/05/15,05:32:03,08,10,1, 11.9,1,1, 5.950, 10562.790, 264.930, 52674.525 21/05/15,05:32:03,09,10,1, 11.9,1,1, 5.950, 10562.844, 264.924, 52674.505 21/05/15,05:32:03,10,10,1, 11.9,1,1, 5.950, 10562.835, 264.921, 52674.545 21/05/15,05:32:03,11,10,1, 11.9,1,1, 5.950, 10562.823, 264.926, 52674.546 21/05/15,05:32:03,12,10,1, 11.9,1,1, 5.950, 10562.820, 264.940, 52674.553 21/05/15,05:32:03,13,10,1, 11.9,1,1, 5.950, 10562.813, 264.934, 52674.562 21/05/15,05:32:03,14,10,1, 11.9,1,1, 5.950, 10562.806, 264.904, 52674.550 21/05/15,05:32:03,15,10,1, 11.9,1,1, 5.950, 10562.817, 264.925, 52674.559 21/05/15,05:32:03,16,10,1, 11.9,1,1, 5.950, 10562.814, 264.926, 52674.563 21/05/15,05:32:03,17,10,1, 11.9,1,1, 5.950, 10562.815, 264.919, 52674.574 21/05/15,05:32:03,18,10,1, 11.9,1,1, 5.950, 10562.784, 264.941, 52674.588 21/05/15,05:32:03,19,10,1, 11.9,1,1, 5.950, 10562.807, 264.898, 52674.582 21/05/15,05:32:04,00,10,1, 11.8,1,1, 5.953, 10562.800, 264.898, 52674.582 21/05/15,05:32:04,01,10,1, 11.8,1,1, 5.953, 10562.786, 264.937, 52674.553 21/05/15,05:32:04,02,10,1, 11.8,1,1, 5.953, 10562.782, 264.923, 52674.593 21/05/15,05:32:04,03,10,1, 11.8,1,1, 5.953, 10562.757, 264.917, 52674.502 21/05/15,05:32:04,04,10,1, 11.8,1,1, 5.953, 10562.840, 264.912, 52674.495 21/05/15,05:32:04,05,10,1, 11.8,1,1, 5.953, 10562.759, 264.929, 52674.540 21/05/15,05:32:04,06,10,1, 11.8,1,1, 5.953, 10562.778, 264.924, 52674.534 21/05/15,05:32:04,07,10,1, 11.8,1,1, 5.953, 10562.789, 264.933, 52674.568 21/05/15,05:32:04,08,10,1, 11.8,1,1, 5.953, 10562.784, 264.930, 52674.600 21/05/15,05:32:04,09,10,1, 11.8,1,1, 5.953, 10562.782, 264.932, 52674.606 21/05/15,05:32:04,10,10,1, 11.8,1,1, 5.953, 10562.783, 264.907, 52674.634 21/05/15,05:32:04,11,10,1, 11.8,1,1, 5.953, 10562.796, 264.922, 52674.622 21/05/15,05:32:04,12,10,1, 11.8,1,1, 5.953, 10562.786, 264.927, 52674.589 21/05/15,05:32:04,13,10,1, 11.8,1,1, 5.953, 10562.770, 264.910, 52674.588 21/05/15,05:32:04,14,10,1, 11.8,1,1, 5.953, 10562.798, 264.914, 52674.573 21/05/15,05:32:04,15,10,1, 11.8,1,1, 5.953, 10562.759, 264.928, 52674.587 21/05/15,05:32:04,16,10,1, 11.8,1,1, 5.953, 10562.771, 264.917, 52674.606 21/05/15,05:32:04,17,10,1, 11.8,1,1, 5.953, 10562.776, 264.908, 52674.587 21/05/15,05:32:04,18,10,1, 11.8,1,1, 5.953, 10562.735, 264.933, 52674.595 21/05/15,05:32:04,19,10,1, 11.8,1,1, 5.953, 10562.756, 264.922, 52674.606 21/05/15,05:32:05,00,10,1, 11.9,1,1, 5.949, 10562.750, 264.922, 52674.606 21/05/15,05:32:05,01,10,1, 11.9,1,1, 5.949, 10562.756, 264.901, 52674.590 21/05/15,05:32:05,02,10,1, 11.9,1,1, 5.949, 10562.773, 264.912, 52674.590 21/05/15,05:32:05,03,10,1, 11.9,1,1, 5.949, 10562.749, 264.910, 52674.607 21/05/15,05:32:05,04,10,1, 11.9,1,1, 5.949, 10562.768, 264.921, 52674.570 21/05/15,05:32:05,05,10,1, 11.9,1,1, 5.949, 10562.743, 264.916, 52674.572 21/05/15,05:32:05,06,10,1, 11.9,1,1, 5.949, 10562.759, 264.909, 52674.562 21/05/15,05:32:05,07,10,1, 11.9,1,1, 5.949, 10562.767, 264.913, 52674.595 21/05/15,05:32:05,08,10,1, 11.9,1,1, 5.949, 10562.765, 264.910, 52674.580 21/05/15,05:32:05,09,10,1, 11.9,1,1, 5.949, 10562.747, 264.901, 52674.577 21/05/15,05:32:05,10,10,1, 11.9,1,1, 5.949, 10562.752, 264.899, 52674.622 21/05/15,05:32:05,11,10,1, 11.9,1,1, 5.949, 10562.762, 264.918, 52674.588 21/05/15,05:32:05,12,10,1, 11.9,1,1, 5.949, 10562.747, 264.911, 52674.549 21/05/15,05:32:05,13,10,1, 11.9,1,1, 5.949, 10562.733, 264.878, 52674.573 21/05/15,05:32:05,14,10,1, 11.9,1,1, 5.949, 10562.742, 264.880, 52674.579 21/05/15,05:32:05,15,10,1, 11.9,1,1, 5.949, 10562.738, 264.910, 52674.570 21/05/15,05:32:05,16,10,1, 11.9,1,1, 5.949, 10562.767, 264.899, 52674.588 21/05/15,05:32:05,17,10,1, 11.9,1,1, 5.949, 10562.729, 264.895, 52674.564 21/05/15,05:32:05,18,10,1, 11.9,1,1, 5.949, 10562.731, 264.928, 52674.597 21/05/15,05:32:05,19,10,1, 11.9,1,1, 5.949, 10562.741, 264.920, 52674.589 21/05/15,05:32:06,00,10,1, 11.9,1,1, 5.957, 10562.733, 264.920, 52674.589 21/05/15,05:32:06,01,10,1, 11.9,1,1, 5.957, 10562.721, 264.906, 52674.596 21/05/15,05:32:06,02,10,1, 11.9,1,1, 5.957, 10562.709, 264.912, 52674.597 21/05/15,05:32:06,03,10,1, 11.9,1,1, 5.957, 10562.716, 264.916, 52674.622 21/05/15,05:32:06,04,10,1, 11.9,1,1, 5.957, 10562.733, 264.906, 52674.586 21/05/15,05:32:06,05,10,1, 11.9,1,1, 5.957, 10562.736, 264.905, 52674.611 21/05/15,05:32:06,06,10,1, 11.9,1,1, 5.957, 10562.731, 264.925, 52674.575 21/05/15,05:32:06,07,10,1, 11.9,1,1, 5.957, 10562.721, 264.901, 52674.563 21/05/15,05:32:06,08,10,1, 11.9,1,1, 5.957, 10562.725, 264.902, 52674.547 21/05/15,05:32:06,09,10,1, 11.9,1,1, 5.957, 10562.712, 264.888, 52674.559 21/05/15,05:32:06,10,10,1, 11.9,1,1, 5.957, 10562.709, 264.920, 52674.591 21/05/15,05:32:06,11,10,1, 11.9,1,1, 5.957, 10562.722, 264.893, 52674.560 21/05/15,05:32:06,12,10,1, 11.9,1,1, 5.957, 10562.677, 264.918, 52674.548 21/05/15,05:32:06,13,10,1, 11.9,1,1, 5.957, 10562.679, 264.911, 52674.579 21/05/15,05:32:06,14,10,1, 11.9,1,1, 5.957, 10562.675, 264.914, 52674.547 21/05/15,05:32:06,15,10,1, 11.9,1,1, 5.957, 10562.686, 264.895, 52674.564 21/05/15,05:32:06,16,10,1, 11.9,1,1, 5.957, 10562.689, 264.911, 52674.577 21/05/15,05:32:06,17,10,1, 11.9,1,1, 5.957, 10562.678, 264.910, 52674.553 21/05/15,05:32:06,18,10,1, 11.9,1,1, 5.957, 10562.683, 264.894, 52674.575 21/05/15,05:32:06,19,10,1, 11.9,1,1, 5.957, 10562.672, 264.899, 52674.588 21/05/15,05:32:07,00,11,1, 11.9,1,1, 5.956, 10562.667, 264.899, 52674.588 21/05/15,05:32:07,01,11,1, 11.9,1,1, 5.956, 10562.670, 264.905, 52674.556 21/05/15,05:32:07,02,11,1, 11.9,1,1, 5.956, 10562.642, 264.905, 52674.538 21/05/15,05:32:07,03,11,1, 11.9,1,1, 5.956, 10562.700, 264.881, 52674.541 21/05/15,05:32:07,04,11,1, 11.9,1,1, 5.956, 10562.650, 264.884, 52674.515 21/05/15,05:32:07,05,11,1, 11.9,1,1, 5.956, 10562.678, 264.885, 52674.347 21/05/15,05:32:07,06,11,1, 11.9,1,1, 5.956, 10562.663, 264.895, 52674.583 21/05/15,05:32:07,07,11,1, 11.9,1,1, 5.956, 10562.668, 264.870, 52674.584 21/05/15,05:32:07,08,11,1, 11.9,1,1, 5.956, 10562.666, 264.902, 52674.569 21/05/15,05:32:07,09,11,1, 11.9,1,1, 5.956, 10562.667, 264.888, 52674.556 21/05/15,05:32:07,10,11,1, 11.9,1,1, 5.956, 10562.663, 264.891, 52674.571 21/05/15,05:32:07,11,11,1, 11.9,1,1, 5.956, 10562.663, 264.896, 52674.580 21/05/15,05:32:07,12,11,1, 11.9,1,1, 5.956, 10562.648, 264.886, 52674.608 21/05/15,05:32:07,13,11,1, 11.9,1,1, 5.956, 10562.646, 264.881, 52674.572 21/05/15,05:32:07,14,11,1, 11.9,1,1, 5.956, 10562.664, 264.907, 52674.620 21/05/15,05:32:07,15,11,1, 11.9,1,1, 5.956, 10562.668, 264.875, 52674.565 21/05/15,05:32:07,16,11,1, 11.9,1,1, 5.956, 10562.649, 264.872, 52674.568 21/05/15,05:32:07,17,11,1, 11.9,1,1, 5.956, 10562.640, 264.866, 52674.518 21/05/15,05:32:07,18,11,1, 11.9,1,1, 5.956, 10562.647, 264.895, 52674.607 21/05/15,05:32:07,19,11,1, 11.9,1,1, 5.956, 10562.646, 264.897, 52674.579 21/05/15,05:32:08,00,10,1, 11.9,1,1, 5.951, 10562.642, 264.897, 52674.579 21/05/15,05:32:08,01,10,1, 11.9,1,1, 5.951, 10562.661, 264.884, 52674.575 21/05/15,05:32:08,02,10,1, 11.9,1,1, 5.951, 10562.636, 264.904, 52674.569 21/05/15,05:32:08,03,10,1, 11.9,1,1, 5.951, 10562.626, 264.883, 52674.596 21/05/15,05:32:08,04,10,1, 11.9,1,1, 5.951, 10562.647, 264.888, 52674.596 21/05/15,05:32:08,05,10,1, 11.9,1,1, 5.951, 10562.626, 264.896, 52674.620 21/05/15,05:32:08,06,10,1, 11.9,1,1, 5.951, 10562.625, 264.890, 52674.590 21/05/15,05:32:08,07,10,1, 11.9,1,1, 5.951, 10562.623, 264.888, 52674.622 21/05/15,05:32:08,08,10,1, 11.9,1,1, 5.951, 10562.624, 264.890, 52674.576 21/05/15,05:32:08,09,10,1, 11.9,1,1, 5.951, 10562.612, 264.904, 52674.610 21/05/15,05:32:08,10,10,1, 11.9,1,1, 5.951, 10562.627, 264.903, 52674.605 21/05/15,05:32:08,11,10,1, 11.9,1,1, 5.951, 10562.642, 264.885, 52674.589 21/05/15,05:32:08,12,10,1, 11.9,1,1, 5.951, 10562.615, 264.897, 52674.616 21/05/15,05:32:08,13,10,1, 11.9,1,1, 5.951, 10562.618, 264.890, 52674.585 21/05/15,05:32:08,14,10,1, 11.9,1,1, 5.951, 10562.620, 264.910, 52674.615 21/05/15,05:32:08,15,10,1, 11.9,1,1, 5.951, 10562.609, 264.889, 52674.592 21/05/15,05:32:08,16,10,1, 11.9,1,1, 5.951, 10562.621, 264.881, 52674.558 21/05/15,05:32:08,17,10,1, 11.9,1,1, 5.951, 10562.606, 264.889, 52674.615 21/05/15,05:32:08,18,10,1, 11.9,1,1, 5.951, 10562.602, 264.923, 52674.623 21/05/15,05:32:08,19,10,1, 11.9,1,1, 5.951, 10562.612, 264.890, 52674.563 21/05/15,05:32:09,00,10,1, 11.9,1,1, 5.953, 10562.608, 264.890, 52674.563 21/05/15,05:32:09,01,10,1, 11.9,1,1, 5.953, 10562.614, 264.905, 52674.575 21/05/15,05:32:09,02,10,1, 11.9,1,1, 5.953, 10562.594, 264.904, 52674.611 21/05/15,05:32:09,03,10,1, 11.9,1,1, 5.953, 10562.591, 264.896, 52674.586 21/05/15,05:32:09,04,10,1, 11.9,1,1, 5.953, 10562.595, 264.919, 52674.554 21/05/15,05:32:09,05,10,1, 11.9,1,1, 5.953, 10562.608, 264.887, 52674.560 21/05/15,05:32:09,06,10,1, 11.9,1,1, 5.953, 10562.588, 264.913, 52674.634 21/05/15,05:32:09,07,10,1, 11.9,1,1, 5.953, 10562.597, 264.898, 52674.568 21/05/15,05:32:09,08,10,1, 11.9,1,1, 5.953, 10562.576, 264.900, 52674.577 21/05/15,05:32:09,09,10,1, 11.9,1,1, 5.953, 10562.567, 264.885, 52674.630 21/05/15,05:32:09,10,10,1, 11.9,1,1, 5.953, 10562.572, 264.884, 52674.621 21/05/15,05:32:09,11,10,1, 11.9,1,1, 5.953, 10562.578, 264.934, 52674.590 21/05/15,05:32:09,12,10,1, 11.9,1,1, 5.953, 10562.598, 264.920, 52674.587 21/05/15,05:32:09,13,10,1, 11.9,1,1, 5.953, 10562.584, 264.913, 52674.622 21/05/15,05:32:09,14,10,1, 11.9,1,1, 5.953, 10562.620, 264.910, 52674.609 21/05/15,05:32:09,15,10,1, 11.9,1,1, 5.953, 10562.581, 264.880, 52674.588 21/05/15,05:32:09,16,10,1, 11.9,1,1, 5.953, 10562.572, 264.917, 52674.592 21/05/15,05:32:09,17,10,1, 11.9,1,1, 5.953, 10562.601, 264.892, 52674.595 21/05/15,05:32:09,18,10,1, 11.9,1,1, 5.953, 10562.566, 264.916, 52674.639 21/05/15,05:32:09,19,10,1, 11.9,1,1, 5.953, 10562.575, 264.923, 52674.725 21/05/15,05:32:10,00,11,1, 11.9,1,1, 5.955, 10562.567, 264.923, 52674.725 21/05/15,05:32:10,01,11,1, 11.9,1,1, 5.955, 10562.546, 264.925, 52674.651 21/05/15,05:32:10,02,11,1, 11.9,1,1, 5.955, 10562.547, 264.906, 52674.601 21/05/15,05:32:10,03,11,1, 11.9,1,1, 5.955, 10562.571, 264.892, 52674.592 21/05/15,05:32:10,04,11,1, 11.9,1,1, 5.955, 10562.575, 264.897, 52674.586 21/05/15,05:32:10,05,11,1, 11.9,1,1, 5.955, 10562.563, 264.913, 52674.567 21/05/15,05:32:10,06,11,1, 11.9,1,1, 5.955, 10562.546, 264.906, 52674.596 21/05/15,05:32:10,07,11,1, 11.9,1,1, 5.955, 10562.568, 264.912, 52674.543 21/05/15,05:32:10,08,11,1, 11.9,1,1, 5.955, 10562.560, 264.916, 52674.617 21/05/15,05:32:10,09,11,1, 11.9,1,1, 5.955, 10562.536, 264.926, 52674.550 21/05/15,05:32:10,10,11,1, 11.9,1,1, 5.955, 10562.536, 264.918, 52674.604 21/05/15,05:32:10,11,11,1, 11.9,1,1, 5.955, 10562.534, 264.905, 52674.604 21/05/15,05:32:10,12,11,1, 11.9,1,1, 5.955, 10562.508, 264.920, 52674.598 21/05/15,05:32:10,13,11,1, 11.9,1,1, 5.955, 10562.530, 264.904, 52674.591 21/05/15,05:32:10,14,11,1, 11.9,1,1, 5.955, 10562.549, 264.912, 52674.628 21/05/15,05:32:10,15,11,1, 11.9,1,1, 5.955, 10562.514, 264.926, 52674.678 21/05/15,05:32:10,16,11,1, 11.9,1,1, 5.955, 10562.531, 264.913, 52674.589 21/05/15,05:32:10,17,11,1, 11.9,1,1, 5.955, 10562.524, 264.928, 52674.569 21/05/15,05:32:10,18,11,1, 11.9,1,1, 5.955, 10562.513, 264.883, 52674.604 21/05/15,05:32:10,19,11,1, 11.9,1,1, 5.955, 10562.498, 264.902, 52674.599 21/05/15,05:32:11,00,11,1, 11.8,1,1, 5.953, 10562.491, 264.902, 52674.599 21/05/15,05:32:11,01,11,1, 11.8,1,1, 5.953, 10562.494, 264.922, 52674.594 21/05/15,05:32:11,02,11,1, 11.8,1,1, 5.953, 10562.503, 264.917, 52674.585 21/05/15,05:32:11,03,11,1, 11.8,1,1, 5.953, 10562.508, 264.921, 52674.612 21/05/15,05:32:11,04,11,1, 11.8,1,1, 5.953, 10562.504, 264.928, 52674.586 21/05/15,05:32:11,05,11,1, 11.8,1,1, 5.953, 10562.499, 264.916, 52674.601 21/05/15,05:32:11,06,11,1, 11.8,1,1, 5.953, 10562.493, 264.929, 52674.553 21/05/15,05:32:11,07,11,1, 11.8,1,1, 5.953, 10562.496, 264.910, 52674.615 21/05/15,05:32:11,08,11,1, 11.8,1,1, 5.953, 10562.480, 264.925, 52674.616 21/05/15,05:32:11,09,11,1, 11.8,1,1, 5.953, 10562.480, 264.937, 52674.600 21/05/15,05:32:11,10,11,1, 11.8,1,1, 5.953, 10562.491, 264.933, 52674.606 21/05/15,05:32:11,11,11,1, 11.8,1,1, 5.953, 10562.481, 264.935, 52674.614 21/05/15,05:32:11,12,11,1, 11.8,1,1, 5.953, 10562.485, 264.919, 52674.578 21/05/15,05:32:11,13,11,1, 11.8,1,1, 5.953, 10562.471, 264.910, 52674.587 21/05/15,05:32:11,14,11,1, 11.8,1,1, 5.953, 10562.486, 264.929, 52674.611 21/05/15,05:32:11,15,11,1, 11.8,1,1, 5.953, 10562.461, 264.908, 52674.571 21/05/15,05:32:11,16,11,1, 11.8,1,1, 5.953, 10562.469, 264.939, 52674.578 21/05/15,05:32:11,17,11,1, 11.8,1,1, 5.953, 10562.478, 264.915, 52674.588 21/05/15,05:32:11,18,11,1, 11.8,1,1, 5.953, 10562.473, 264.909, 52674.603 21/05/15,05:32:11,19,11,1, 11.8,1,1, 5.953, 10562.481, 264.957, 52674.867 21/05/15,05:32:12,00,11,1, 11.8,1,1, 5.955, 10562.475, 264.957, 52674.867 21/05/15,05:32:12,01,11,1, 11.8,1,1, 5.955, 10562.479, 264.932, 52674.518 21/05/15,05:32:12,02,11,1, 11.8,1,1, 5.955, 10562.468, 264.942, 52674.555 21/05/15,05:32:12,03,11,1, 11.8,1,1, 5.955, 10562.451, 264.957, 52674.520 21/05/15,05:32:12,04,11,1, 11.8,1,1, 5.955, 10562.430, 264.934, 52674.536 21/05/15,05:32:12,05,11,1, 11.8,1,1, 5.955, 10562.437, 264.936, 52674.570 21/05/15,05:32:12,06,11,1, 11.8,1,1, 5.955, 10562.427, 264.958, 52674.590 21/05/15,05:32:12,07,11,1, 11.8,1,1, 5.955, 10562.417, 264.959, 52674.625 21/05/15,05:32:12,08,11,1, 11.8,1,1, 5.955, 10562.435, 264.973, 52674.620 21/05/15,05:32:12,09,11,1, 11.8,1,1, 5.955, 10562.412, 264.970, 52674.576 21/05/15,05:32:12,10,11,1, 11.8,1,1, 5.955, 10562.413, 264.982, 52674.586 21/05/15,05:32:12,11,11,1, 11.8,1,1, 5.955, 10562.435, 264.957, 52674.596 21/05/15,05:32:12,12,11,1, 11.8,1,1, 5.955, 10562.424, 264.962, 52674.595 21/05/15,05:32:12,13,11,1, 11.8,1,1, 5.955, 10562.425, 264.964, 52674.599 21/05/15,05:32:12,14,11,1, 11.8,1,1, 5.955, 10562.396, 264.980, 52674.588 21/05/15,05:32:12,15,11,1, 11.8,1,1, 5.955, 10562.405, 264.966, 52674.608 21/05/15,05:32:12,16,11,1, 11.8,1,1, 5.955, 10562.407, 264.954, 52674.582 21/05/15,05:32:12,17,11,1, 11.8,1,1, 5.955, 10562.389, 264.961, 52674.602 21/05/15,05:32:12,18,11,1, 11.8,1,1, 5.955, 10562.405, 264.953, 52674.589 21/05/15,05:32:12,19,11,1, 11.8,1,1, 5.955, 10562.414, 264.990, 52674.621 21/05/15,05:32:13,00,11,1, 11.9,1,1, 5.954, 10562.408, 264.990, 52674.621 21/05/15,05:32:13,01,11,1, 11.9,1,1, 5.954, 10562.390, 264.985, 52674.601 21/05/15,05:32:13,02,11,1, 11.9,1,1, 5.954, 10562.404, 264.992, 52674.595 21/05/15,05:32:13,03,11,1, 11.9,1,1, 5.954, 10562.398, 264.991, 52674.678 21/05/15,05:32:13,04,11,1, 11.9,1,1, 5.954, 10562.345, 264.960, 52674.586 21/05/15,05:32:13,05,11,1, 11.9,1,1, 5.954, 10562.415, 264.984, 52674.496 21/05/15,05:32:13,06,11,1, 11.9,1,1, 5.954, 10562.393, 264.966, 52674.582 21/05/15,05:32:13,07,11,1, 11.9,1,1, 5.954, 10562.396, 264.991, 52674.576 21/05/15,05:32:13,08,11,1, 11.9,1,1, 5.954, 10562.381, 264.973, 52674.608 21/05/15,05:32:13,09,11,1, 11.9,1,1, 5.954, 10562.400, 264.971, 52674.591 21/05/15,05:32:13,10,11,1, 11.9,1,1, 5.954, 10562.373, 264.962, 52674.614 21/05/15,05:32:13,11,11,1, 11.9,1,1, 5.954, 10562.374, 264.982, 52674.619 21/05/15,05:32:13,12,11,1, 11.9,1,1, 5.954, 10562.366, 264.993, 52674.611 21/05/15,05:32:13,13,11,1, 11.9,1,1, 5.954, 10562.377, 265.003, 52674.625 21/05/15,05:32:13,14,11,1, 11.9,1,1, 5.954, 10562.357, 264.995, 52674.632 21/05/15,05:32:13,15,11,1, 11.9,1,1, 5.954, 10562.386, 264.977, 52674.654 21/05/15,05:32:13,16,11,1, 11.9,1,1, 5.954, 10562.353, 264.993, 52674.620 21/05/15,05:32:13,17,11,1, 11.9,1,1, 5.954, 10562.378, 264.997, 52674.607 21/05/15,05:32:13,18,11,1, 11.9,1,1, 5.954, 10562.364, 264.993, 52674.654 21/05/15,05:32:13,19,11,1, 11.9,1,1, 5.954, 10562.357, 265.003, 52674.647 21/05/15,05:32:14,00,11,1, 11.9,1,1, 5.957, 10562.350, 265.003, 52674.647 21/05/15,05:32:14,01,11,1, 11.9,1,1, 5.957, 10562.372, 265.011, 52674.641 21/05/15,05:32:14,02,11,1, 11.9,1,1, 5.957, 10562.336, 265.037, 52674.601 21/05/15,05:32:14,03,11,1, 11.9,1,1, 5.957, 10562.361, 265.010, 52674.621 21/05/15,05:32:14,04,11,1, 11.9,1,1, 5.957, 10562.349, 265.028, 52674.651 21/05/15,05:32:14,05,11,1, 11.9,1,1, 5.957, 10562.340, 265.022, 52674.553 21/05/15,05:32:14,06,11,1, 11.9,1,1, 5.957, 10562.335, 265.045, 52674.611 21/05/15,05:32:14,07,11,1, 11.9,1,1, 5.957, 10562.358, 265.042, 52674.554 21/05/15,05:32:14,08,11,1, 11.9,1,1, 5.957, 10562.330, 265.026, 52674.646 21/05/15,05:32:14,09,11,1, 11.9,1,1, 5.957, 10562.332, 265.014, 52674.595 21/05/15,05:32:14,10,11,1, 11.9,1,1, 5.957, 10562.317, 265.047, 52674.587 21/05/15,05:32:14,11,11,1, 11.9,1,1, 5.957, 10562.322, 265.039, 52674.628 21/05/15,05:32:14,12,11,1, 11.9,1,1, 5.957, 10562.324, 265.044, 52674.606 21/05/15,05:32:14,13,11,1, 11.9,1,1, 5.957, 10562.306, 265.022, 52674.611 21/05/15,05:32:14,14,11,1, 11.9,1,1, 5.957, 10562.338, 265.037, 52674.585 21/05/15,05:32:14,15,11,1, 11.9,1,1, 5.957, 10562.319, 265.036, 52674.598 21/05/15,05:32:14,16,11,1, 11.9,1,1, 5.957, 10562.316, 265.043, 52674.587 21/05/15,05:32:14,17,11,1, 11.9,1,1, 5.957, 10562.311, 265.037, 52674.605 21/05/15,05:32:14,18,11,1, 11.9,1,1, 5.957, 10562.296, 265.040, 52674.656 21/05/15,05:32:14,19,11,1, 11.9,1,1, 5.957, 10562.302, 265.071, 52674.656 21/05/15,05:32:15,00,11,1, 11.9,1,1, 5.957, 10562.299, 265.071, 52674.656 21/05/15,05:32:15,01,11,1, 11.9,1,1, 5.957, 10562.302, 265.040, 52674.636 21/05/15,05:32:15,02,11,1, 11.9,1,1, 5.957, 10562.287, 265.040, 52674.624 21/05/15,05:32:15,03,11,1, 11.9,1,1, 5.957, 10562.279, 265.046, 52674.568 21/05/15,05:32:15,04,11,1, 11.9,1,1, 5.957, 10562.287, 265.056, 52674.625 21/05/15,05:32:15,05,11,1, 11.9,1,1, 5.957, 10562.274, 265.049, 52674.573 21/05/15,05:32:15,06,11,1, 11.9,1,1, 5.957, 10562.288, 265.064, 52674.617 21/05/15,05:32:15,07,11,1, 11.9,1,1, 5.957, 10562.293, 265.035, 52674.561 21/05/15,05:32:15,08,11,1, 11.9,1,1, 5.957, 10562.252, 265.085, 52674.681 21/05/15,05:32:15,09,11,1, 11.9,1,1, 5.957, 10562.302, 265.060, 52674.637 21/05/15,05:32:15,10,11,1, 11.9,1,1, 5.957, 10562.284, 265.067, 52674.648 21/05/15,05:32:15,11,11,1, 11.9,1,1, 5.957, 10562.283, 265.069, 52674.600 21/05/15,05:32:15,12,11,1, 11.9,1,1, 5.957, 10562.265, 265.078, 52674.636 21/05/15,05:32:15,13,11,1, 11.9,1,1, 5.957, 10562.259, 265.085, 52674.660 21/05/15,05:32:15,14,11,1, 11.9,1,1, 5.957, 10562.260, 265.081, 52674.615 21/05/15,05:32:15,15,11,1, 11.9,1,1, 5.957, 10562.264, 265.048, 52674.617 21/05/15,05:32:15,16,11,1, 11.9,1,1, 5.957, 10562.276, 265.079, 52674.661 21/05/15,05:32:15,17,11,1, 11.9,1,1, 5.957, 10562.266, 265.073, 52674.644 21/05/15,05:32:15,18,11,1, 11.9,1,1, 5.957, 10562.227, 265.067, 52674.624 21/05/15,05:32:15,19,11,1, 11.9,1,1, 5.957, 10562.252, 265.072, 52674.705 21/05/15,05:32:16,00,12,1, 11.9,1,1, 5.958, 10562.249, 265.072, 52674.705 21/05/15,05:32:16,01,12,1, 11.9,1,1, 5.958, 10562.221, 265.073, 52674.637 21/05/15,05:32:16,02,12,1, 11.9,1,1, 5.958, 10562.212, 265.092, 52674.640 21/05/15,05:32:16,03,12,1, 11.9,1,1, 5.958, 10562.249, 265.101, 52674.658 21/05/15,05:32:16,04,12,1, 11.9,1,1, 5.958, 10562.212, 265.096, 52674.609 21/05/15,05:32:16,05,12,1, 11.9,1,1, 5.958, 10562.255, 265.088, 52674.605 21/05/15,05:32:16,06,12,1, 11.9,1,1, 5.958, 10562.240, 265.112, 52674.639 21/05/15,05:32:16,07,12,1, 11.9,1,1, 5.958, 10562.250, 265.132, 52674.640 21/05/15,05:32:16,08,12,1, 11.9,1,1, 5.958, 10562.235, 265.123, 52674.643 21/05/15,05:32:16,09,12,1, 11.9,1,1, 5.958, 10562.213, 265.149, 52674.974 21/05/15,05:32:16,10,12,1, 11.9,1,1, 5.958, 10562.258, 265.096, 52674.625 21/05/15,05:32:16,11,12,1, 11.9,1,1, 5.958, 10562.263, 265.100, 52674.577 21/05/15,05:32:16,12,12,1, 11.9,1,1, 5.958, 10562.255, 265.102, 52674.607 21/05/15,05:32:16,13,12,1, 11.9,1,1, 5.958, 10562.237, 265.117, 52674.608 21/05/15,05:32:16,14,12,1, 11.9,1,1, 5.958, 10562.227, 265.106, 52674.605 21/05/15,05:32:16,15,12,1, 11.9,1,1, 5.958, 10562.225, 265.107, 52674.599 21/05/15,05:32:16,16,12,1, 11.9,1,1, 5.958, 10562.197, 265.114, 52674.586 21/05/15,05:32:16,17,12,1, 11.9,1,1, 5.958, 10562.219, 265.093, 52674.625 21/05/15,05:32:16,18,12,1, 11.9,1,1, 5.958, 10562.206, 265.102, 52674.622 21/05/15,05:32:16,19,12,1, 11.9,1,1, 5.958, 10562.206, 265.095, 52674.627 21/05/15,05:32:17,00,11,1, 11.9,1,1, 5.953, 10562.199, 265.095, 52674.627 21/05/15,05:32:17,01,11,1, 11.9,1,1, 5.953, 10562.207, 265.100, 52674.582 21/05/15,05:32:17,02,11,1, 11.9,1,1, 5.953, 10562.195, 265.097, 52674.588 21/05/15,05:32:17,03,11,1, 11.9,1,1, 5.953, 10562.202, 265.104, 52674.610 21/05/15,05:32:17,04,11,1, 11.9,1,1, 5.953, 10562.194, 265.117, 52674.630 21/05/15,05:32:17,05,11,1, 11.9,1,1, 5.953, 10562.217, 265.088, 52674.590 21/05/15,05:32:17,06,11,1, 11.9,1,1, 5.953, 10562.206, 265.111, 52674.566 21/05/15,05:32:17,07,11,1, 11.9,1,1, 5.953, 10562.222, 265.121, 52674.616 21/05/15,05:32:17,08,11,1, 11.9,1,1, 5.953, 10562.215, 265.101, 52674.664 21/05/15,05:32:17,09,11,1, 11.9,1,1, 5.953, 10562.202, 265.126, 52674.629 21/05/15,05:32:17,10,11,1, 11.9,1,1, 5.953, 10562.202, 265.118, 52674.642 21/05/15,05:32:17,11,11,1, 11.9,1,1, 5.953, 10562.180, 265.111, 52674.602 21/05/15,05:32:17,12,11,1, 11.9,1,1, 5.953, 10562.203, 265.118, 52674.625 21/05/15,05:32:17,13,11,1, 11.9,1,1, 5.953, 10562.207, 265.101, 52674.636 21/05/15,05:32:17,14,11,1, 11.9,1,1, 5.953, 10562.196, 265.120, 52674.633 21/05/15,05:32:17,15,11,1, 11.9,1,1, 5.953, 10562.200, 265.127, 52674.641 21/05/15,05:32:17,16,11,1, 11.9,1,1, 5.953, 10562.189, 265.121, 52674.628 21/05/15,05:32:17,17,11,1, 11.9,1,1, 5.953, 10562.161, 265.126, 52674.567 21/05/15,05:32:17,18,11,1, 11.9,1,1, 5.953, 10562.243, 265.117, 52674.575 21/05/15,05:32:17,19,11,1, 11.9,1,1, 5.953, 10562.191, 265.130, 52674.595 21/05/15,05:32:18,00,11,1, 11.8,1,1, 5.956, 10562.183, 265.130, 52674.595 21/05/15,05:32:18,01,11,1, 11.8,1,1, 5.956, 10562.198, 265.118, 52674.666 21/05/15,05:32:18,02,11,1, 11.8,1,1, 5.956, 10562.216, 265.157, 52674.667 21/05/15,05:32:18,03,11,1, 11.8,1,1, 5.956, 10562.192, 265.137, 52674.608 21/05/15,05:32:18,04,11,1, 11.8,1,1, 5.956, 10562.188, 265.136, 52674.640 21/05/15,05:32:18,05,11,1, 11.8,1,1, 5.956, 10562.177, 265.137, 52674.654 21/05/15,05:32:18,06,11,1, 11.8,1,1, 5.956, 10562.174, 265.128, 52674.592 21/05/15,05:32:18,07,11,1, 11.8,1,1, 5.956, 10562.200, 265.150, 52674.626 21/05/15,05:32:18,08,11,1, 11.8,1,1, 5.956, 10562.160, 265.141, 52674.606 21/05/15,05:32:18,09,11,1, 11.8,1,1, 5.956, 10562.174, 265.147, 52674.612 21/05/15,05:32:18,10,11,1, 11.8,1,1, 5.956, 10562.190, 265.122, 52674.664 21/05/15,05:32:18,11,11,1, 11.8,1,1, 5.956, 10562.185, 265.138, 52674.641 21/05/15,05:32:18,12,11,1, 11.8,1,1, 5.956, 10562.183, 265.134, 52674.620 21/05/15,05:32:18,13,11,1, 11.8,1,1, 5.956, 10562.205, 265.180, 52674.665 21/05/15,05:32:18,14,11,1, 11.8,1,1, 5.956, 10562.194, 265.145, 52674.624 21/05/15,05:32:18,15,11,1, 11.8,1,1, 5.956, 10562.179, 265.167, 52674.666 21/05/15,05:32:18,16,11,1, 11.8,1,1, 5.956, 10562.176, 265.145, 52674.610 21/05/15,05:32:18,17,11,1, 11.8,1,1, 5.956, 10562.170, 265.162, 52674.670 21/05/15,05:32:18,18,11,1, 11.8,1,1, 5.956, 10562.176, 265.163, 52674.665 21/05/15,05:32:18,19,11,1, 11.8,1,1, 5.956, 10562.174, 265.168, 52674.659 21/05/15,05:32:19,00,11,1, 11.9,1,1, 5.959, 10562.166, 265.168, 52674.659 21/05/15,05:32:19,01,11,1, 11.9,1,1, 5.959, 10562.187, 265.148, 52674.633 21/05/15,05:32:19,02,11,1, 11.9,1,1, 5.959, 10562.186, 265.168, 52674.616 21/05/15,05:32:19,03,11,1, 11.9,1,1, 5.959, 10562.197, 265.168, 52674.615 21/05/15,05:32:19,04,11,1, 11.9,1,1, 5.959, 10562.177, 265.168, 52674.616 21/05/15,05:32:19,05,11,1, 11.9,1,1, 5.959, 10562.188, 265.179, 52674.625 21/05/15,05:32:19,06,11,1, 11.9,1,1, 5.959, 10562.207, 265.187, 52674.644 21/05/15,05:32:19,07,11,1, 11.9,1,1, 5.959, 10562.175, 265.191, 52674.633 21/05/15,05:32:19,08,11,1, 11.9,1,1, 5.959, 10562.197, 265.186, 52674.631 21/05/15,05:32:19,09,11,1, 11.9,1,1, 5.959, 10562.163, 265.184, 52674.618 21/05/15,05:32:19,10,11,1, 11.9,1,1, 5.959, 10562.197, 265.180, 52674.608 21/05/15,05:32:19,11,11,1, 11.9,1,1, 5.959, 10562.162, 265.201, 52674.611 21/05/15,05:32:19,12,11,1, 11.9,1,1, 5.959, 10562.177, 265.203, 52674.590 21/05/15,05:32:19,13,11,1, 11.9,1,1, 5.959, 10562.132, 265.203, 52674.609 21/05/15,05:32:19,14,11,1, 11.9,1,1, 5.959, 10562.170, 265.210, 52674.673 21/05/15,05:32:19,15,11,1, 11.9,1,1, 5.959, 10562.176, 265.211, 52674.665 21/05/15,05:32:19,16,11,1, 11.9,1,1, 5.959, 10562.144, 265.208, 52674.634 21/05/15,05:32:19,17,11,1, 11.9,1,1, 5.959, 10562.160, 265.210, 52674.645 21/05/15,05:32:19,18,11,1, 11.9,1,1, 5.959, 10562.175, 265.193, 52674.618 21/05/15,05:32:19,19,11,1, 11.9,1,1, 5.959, 10562.158, 265.209, 52674.621 21/05/15,05:32:20,00,11,1, 11.9,1,1, 5.956, 10562.158, 265.209, 52674.621 21/05/15,05:32:20,01,11,1, 11.9,1,1, 5.956, 10562.148, 265.221, 52674.654 21/05/15,05:32:20,02,11,1, 11.9,1,1, 5.956, 10562.128, 265.220, 52674.663 21/05/15,05:32:20,03,11,1, 11.9,1,1, 5.956, 10562.139, 265.223, 52674.647 21/05/15,05:32:20,04,11,1, 11.9,1,1, 5.956, 10562.151, 265.237, 52674.684 21/05/15,05:32:20,05,11,1, 11.9,1,1, 5.956, 10562.173, 265.262, 52674.638 21/05/15,05:32:20,06,11,1, 11.9,1,1, 5.956, 10562.138, 265.225, 52674.620 21/05/15,05:32:20,07,11,1, 11.9,1,1, 5.956, 10562.176, 265.205, 52674.591 21/05/15,05:32:20,08,11,1, 11.9,1,1, 5.956, 10562.149, 265.228, 52674.615 21/05/15,05:32:20,09,11,1, 11.9,1,1, 5.956, 10562.159, 265.253, 52674.652 21/05/15,05:32:20,10,11,1, 11.9,1,1, 5.956, 10562.154, 265.217, 52674.605 21/05/15,05:32:20,11,11,1, 11.9,1,1, 5.956, 10562.156, 265.240, 52674.673 21/05/15,05:32:20,12,11,1, 11.9,1,1, 5.956, 10562.165, 265.226, 52674.613 21/05/15,05:32:20,13,11,1, 11.9,1,1, 5.956, 10562.168, 265.240, 52674.684 21/05/15,05:32:20,14,11,1, 11.9,1,1, 5.956, 10562.143, 265.238, 52674.638 21/05/15,05:32:20,15,11,1, 11.9,1,1, 5.956, 10562.150, 265.222, 52674.672 21/05/15,05:32:20,16,11,1, 11.9,1,1, 5.956, 10562.159, 265.237, 52674.618 21/05/15,05:32:20,17,11,1, 11.9,1,1, 5.956, 10562.155, 265.268, 52674.699 21/05/15,05:32:20,18,11,1, 11.9,1,1, 5.956, 10562.131, 265.254, 52674.696 21/05/15,05:32:20,19,11,1, 11.9,1,1, 5.956, 10562.138, 265.241, 52674.684 21/05/15,05:32:21,00,11,1, 11.9,1,1, 5.955, 10562.133, 265.241, 52674.684 21/05/15,05:32:21,01,11,1, 11.9,1,1, 5.955, 10562.143, 265.267, 52674.693 21/05/15,05:32:21,02,11,1, 11.9,1,1, 5.955, 10562.138, 265.257, 52674.690 21/05/15,05:32:21,03,11,1, 11.9,1,1, 5.955, 10562.135, 265.265, 52674.652 21/05/15,05:32:21,04,11,1, 11.9,1,1, 5.955, 10562.158, 265.248, 52674.651 21/05/15,05:32:21,05,11,1, 11.9,1,1, 5.955, 10562.141, 265.264, 52674.661 21/05/15,05:32:21,06,11,1, 11.9,1,1, 5.955, 10562.136, 265.283, 52674.687 21/05/15,05:32:21,07,11,1, 11.9,1,1, 5.955, 10562.130, 265.262, 52674.677 21/05/15,05:32:21,08,11,1, 11.9,1,1, 5.955, 10562.140, 265.269, 52674.689 21/05/15,05:32:21,09,11,1, 11.9,1,1, 5.955, 10562.131, 265.261, 52674.711 21/05/15,05:32:21,10,11,1, 11.9,1,1, 5.955, 10562.144, 265.273, 52674.677 21/05/15,05:32:21,11,11,1, 11.9,1,1, 5.955, 10562.125, 265.280, 52674.818 21/05/15,05:32:21,12,11,1, 11.9,1,1, 5.955, 10562.131, 265.268, 52674.624 21/05/15,05:32:21,13,11,1, 11.9,1,1, 5.955, 10562.132, 265.265, 52674.651 21/05/15,05:32:21,14,11,1, 11.9,1,1, 5.955, 10562.140, 265.270, 52674.678 21/05/15,05:32:21,15,11,1, 11.9,1,1, 5.955, 10562.154, 265.291, 52674.660 21/05/15,05:32:21,16,11,1, 11.9,1,1, 5.955, 10562.146, 265.285, 52674.666 21/05/15,05:32:21,17,11,1, 11.9,1,1, 5.955, 10562.139, 265.284, 52674.699 21/05/15,05:32:21,18,11,1, 11.9,1,1, 5.955, 10562.124, 265.283, 52674.653 21/05/15,05:32:21,19,11,1, 11.9,1,1, 5.955, 10562.143, 265.292, 52674.662 21/05/15,05:32:22,00,11,1, 11.9,1,1, 5.954, 10562.141, 265.292, 52674.662 21/05/15,05:32:22,01,11,1, 11.9,1,1, 5.954, 10562.140, 265.305, 52674.690 21/05/15,05:32:22,02,11,1, 11.9,1,1, 5.954, 10562.130, 265.294, 52674.654 21/05/15,05:32:22,03,11,1, 11.9,1,1, 5.954, 10562.124, 265.304, 52674.682 21/05/15,05:32:22,04,11,1, 11.9,1,1, 5.954, 10562.117, 265.298, 52674.623 21/05/15,05:32:22,05,11,1, 11.9,1,1, 5.954, 10562.117, 265.318, 52674.687 21/05/15,05:32:22,06,11,1, 11.9,1,1, 5.954, 10562.127, 265.315, 52674.633 21/05/15,05:32:22,07,11,1, 11.9,1,1, 5.954, 10562.130, 265.280, 52674.672 21/05/15,05:32:22,08,11,1, 11.9,1,1, 5.954, 10562.118, 265.316, 52674.648 21/05/15,05:32:22,09,11,1, 11.9,1,1, 5.954, 10562.125, 265.323, 52674.694 21/05/15,05:32:22,10,11,1, 11.9,1,1, 5.954, 10562.124, 265.324, 52674.659 21/05/15,05:32:22,11,11,1, 11.9,1,1, 5.954, 10562.125, 265.311, 52674.671 21/05/15,05:32:22,12,11,1, 11.9,1,1, 5.954, 10562.127, 265.330, 52674.655 21/05/15,05:32:22,13,11,1, 11.9,1,1, 5.954, 10562.124, 265.329, 52674.675 21/05/15,05:32:22,14,11,1, 11.9,1,1, 5.954, 10562.117, 265.323, 52674.671 21/05/15,05:32:22,15,11,1, 11.9,1,1, 5.954, 10562.126, 265.308, 52674.673 21/05/15,05:32:22,16,11,1, 11.9,1,1, 5.954, 10562.107, 265.332, 52674.626 21/05/15,05:32:22,17,11,1, 11.9,1,1, 5.954, 10562.123, 265.306, 52674.629 21/05/15,05:32:22,18,11,1, 11.9,1,1, 5.954, 10562.104, 265.334, 52674.675 21/05/15,05:32:22,19,11,1, 11.9,1,1, 5.954, 10562.116, 265.354, 52674.689 21/05/15,05:32:23,00,11,1, 11.9,1,1, 5.955, 10562.108, 265.354, 52674.689 21/05/15,05:32:23,01,11,1, 11.9,1,1, 5.955, 10562.111, 265.331, 52674.678 21/05/15,05:32:23,02,11,1, 11.9,1,1, 5.955, 10562.135, 265.331, 52674.659 21/05/15,05:32:23,03,11,1, 11.9,1,1, 5.955, 10562.099, 265.340, 52674.626 21/05/15,05:32:23,04,11,1, 11.9,1,1, 5.955, 10562.123, 265.331, 52674.646 21/05/15,05:32:23,05,11,1, 11.9,1,1, 5.955, 10562.140, 265.368, 52674.675 21/05/15,05:32:23,06,11,1, 11.9,1,1, 5.955, 10562.116, 265.332, 52674.701 21/05/15,05:32:23,07,11,1, 11.9,1,1, 5.955, 10562.111, 265.350, 52674.667 21/05/15,05:32:23,08,11,1, 11.9,1,1, 5.955, 10562.146, 265.358, 52674.723 21/05/15,05:32:23,09,11,1, 11.9,1,1, 5.955, 10562.142, 265.368, 52674.653 21/05/15,05:32:23,10,11,1, 11.9,1,1, 5.955, 10562.109, 265.361, 52674.651 21/05/15,05:32:23,11,11,1, 11.9,1,1, 5.955, 10562.126, 265.365, 52674.701 21/05/15,05:32:23,12,11,1, 11.9,1,1, 5.955, 10562.121, 265.383, 52674.674 21/05/15,05:32:23,13,11,1, 11.9,1,1, 5.955, 10562.122, 265.364, 52674.644 21/05/15,05:32:23,14,11,1, 11.9,1,1, 5.955, 10562.131, 265.381, 52674.655 21/05/15,05:32:23,15,11,1, 11.9,1,1, 5.955, 10562.134, 265.372, 52674.657 21/05/15,05:32:23,16,11,1, 11.9,1,1, 5.955, 10562.110, 265.361, 52674.667 21/05/15,05:32:23,17,11,1, 11.9,1,1, 5.955, 10562.121, 265.372, 52674.659 21/05/15,05:32:23,18,11,1, 11.9,1,1, 5.955, 10562.122, 265.366, 52674.667 21/05/15,05:32:23,19,11,1, 11.9,1,1, 5.955, 10562.095, 265.388, 52674.694 21/05/15,05:32:24,00,11,1, 11.9,1,1, 5.957, 10562.091, 265.388, 52674.694 21/05/15,05:32:24,01,11,1, 11.9,1,1, 5.957, 10562.128, 265.392, 52674.669 21/05/15,05:32:24,02,11,1, 11.9,1,1, 5.957, 10562.104, 265.380, 52674.715 21/05/15,05:32:24,03,11,1, 11.9,1,1, 5.957, 10562.116, 265.404, 52674.657 21/05/15,05:32:24,04,11,1, 11.9,1,1, 5.957, 10562.149, 265.402, 52674.704 21/05/15,05:32:24,05,11,1, 11.9,1,1, 5.957, 10562.114, 265.407, 52674.637 21/05/15,05:32:24,06,11,1, 11.9,1,1, 5.957, 10562.132, 265.402, 52674.656 21/05/15,05:32:24,07,11,1, 11.9,1,1, 5.957, 10562.107, 265.392, 52674.653 21/05/15,05:32:24,08,11,1, 11.9,1,1, 5.957, 10562.102, 265.414, 52674.663 21/05/15,05:32:24,09,11,1, 11.9,1,1, 5.957, 10562.110, 265.395, 52674.674 21/05/15,05:32:24,10,11,1, 11.9,1,1, 5.957, 10562.103, 265.411, 52674.663 21/05/15,05:32:24,11,11,1, 11.9,1,1, 5.957, 10562.073, 265.408, 52674.702 21/05/15,05:32:24,12,11,1, 11.9,1,1, 5.957, 10562.114, 265.422, 52674.713 21/05/15,05:32:24,13,11,1, 11.9,1,1, 5.957, 10562.105, 265.406, 52674.675 21/05/15,05:32:24,14,11,1, 11.9,1,1, 5.957, 10562.121, 265.424, 52674.719 21/05/15,05:32:24,15,11,1, 11.9,1,1, 5.957, 10562.119, 265.422, 52674.673 21/05/15,05:32:24,16,11,1, 11.9,1,1, 5.957, 10562.106, 265.439, 52674.670 21/05/15,05:32:24,17,11,1, 11.9,1,1, 5.957, 10562.101, 265.427, 52674.658 21/05/15,05:32:24,18,11,1, 11.9,1,1, 5.957, 10562.101, 265.425, 52674.661 21/05/15,05:32:24,19,11,1, 11.9,1,1, 5.957, 10562.145, 265.445, 52674.709 21/05/15,05:32:25,00,11,1, 11.9,1,1, 5.959, 10562.141, 265.445, 52674.709 21/05/15,05:32:25,01,11,1, 11.9,1,1, 5.959, 10562.130, 265.432, 52674.671 21/05/15,05:32:25,02,11,1, 11.9,1,1, 5.959, 10562.094, 265.453, 52674.691 21/05/15,05:32:25,03,11,1, 11.9,1,1, 5.959, 10562.128, 265.437, 52674.677 21/05/15,05:32:25,04,11,1, 11.9,1,1, 5.959, 10562.113, 265.433, 52674.718 21/05/15,05:32:25,05,11,1, 11.9,1,1, 5.959, 10562.105, 265.459, 52674.721 21/05/15,05:32:25,06,11,1, 11.9,1,1, 5.959, 10562.096, 265.454, 52674.721 21/05/15,05:32:25,07,11,1, 11.9,1,1, 5.959, 10562.097, 265.447, 52674.761 21/05/15,05:32:25,08,11,1, 11.9,1,1, 5.959, 10562.099, 265.449, 52674.745 21/05/15,05:32:25,09,11,1, 11.9,1,1, 5.959, 10562.110, 265.477, 52674.723 21/05/15,05:32:25,10,11,1, 11.9,1,1, 5.959, 10562.118, 265.472, 52674.736 21/05/15,05:32:25,11,11,1, 11.9,1,1, 5.959, 10562.096, 265.484, 52674.683 21/05/15,05:32:25,12,11,1, 11.9,1,1, 5.959, 10562.099, 265.452, 52674.744 21/05/15,05:32:25,13,11,1, 11.9,1,1, 5.959, 10562.096, 265.444, 52674.688 21/05/15,05:32:25,14,11,1, 11.9,1,1, 5.959, 10562.101, 265.473, 52674.688 21/05/15,05:32:25,15,11,1, 11.9,1,1, 5.959, 10562.091, 265.454, 52674.698 21/05/15,05:32:25,16,11,1, 11.9,1,1, 5.959, 10562.078, 265.466, 52674.710 21/05/15,05:32:25,17,11,1, 11.9,1,1, 5.959, 10562.089, 265.473, 52674.709 21/05/15,05:32:25,18,11,1, 11.9,1,1, 5.959, 10562.118, 265.479, 52674.681 21/05/15,05:32:25,19,11,1, 11.9,1,1, 5.959, 10562.106, 265.498, 52674.724 21/05/15,05:32:26,00,12,1, 11.8,1,1, 5.958, 10562.099, 265.498, 52674.724 21/05/15,05:32:26,01,12,1, 11.8,1,1, 5.958, 10562.108, 265.505, 52674.712 21/05/15,05:32:26,02,12,1, 11.8,1,1, 5.958, 10562.094, 265.482, 52674.683 21/05/15,05:32:26,03,12,1, 11.8,1,1, 5.958, 10562.095, 265.489, 52674.713 21/05/15,05:32:26,04,12,1, 11.8,1,1, 5.958, 10562.092, 265.502, 52674.724 21/05/15,05:32:26,05,12,1, 11.8,1,1, 5.958, 10562.109, 265.516, 52674.687 21/05/15,05:32:26,06,12,1, 11.8,1,1, 5.958, 10562.086, 265.518, 52674.702 21/05/15,05:32:26,07,12,1, 11.8,1,1, 5.958, 10562.106, 265.518, 52674.698 21/05/15,05:32:26,08,12,1, 11.8,1,1, 5.958, 10562.097, 265.514, 52674.694 21/05/15,05:32:26,09,12,1, 11.8,1,1, 5.958, 10562.097, 265.532, 52674.674 21/05/15,05:32:26,10,12,1, 11.8,1,1, 5.958, 10562.098, 265.534, 52674.701 21/05/15,05:32:26,11,12,1, 11.8,1,1, 5.958, 10562.107, 265.529, 52674.643 21/05/15,05:32:26,12,12,1, 11.8,1,1, 5.958, 10562.125, 265.540, 52674.708 21/05/15,05:32:26,13,12,1, 11.8,1,1, 5.958, 10562.122, 265.516, 52674.729 21/05/15,05:32:26,14,12,1, 11.8,1,1, 5.958, 10562.120, 265.519, 52674.672 21/05/15,05:32:26,15,12,1, 11.8,1,1, 5.958, 10562.113, 265.515, 52674.707 21/05/15,05:32:26,16,12,1, 11.8,1,1, 5.958, 10562.121, 265.531, 52674.711 21/05/15,05:32:26,17,12,1, 11.8,1,1, 5.958, 10562.112, 265.534, 52674.765 21/05/15,05:32:26,18,12,1, 11.8,1,1, 5.958, 10562.106, 265.527, 52674.747 21/05/15,05:32:26,19,12,1, 11.8,1,1, 5.958, 10562.102, 265.543, 52674.740 21/05/15,05:32:27,00,12,1, 11.8,1,1, 5.955, 10562.099, 265.543, 52674.740 21/05/15,05:32:27,01,12,1, 11.8,1,1, 5.955, 10562.098, 265.554, 52674.692 21/05/15,05:32:27,02,12,1, 11.8,1,1, 5.955, 10562.107, 265.560, 52674.733 21/05/15,05:32:27,03,12,1, 11.8,1,1, 5.955, 10562.097, 265.568, 52674.696 21/05/15,05:32:27,04,12,1, 11.8,1,1, 5.955, 10562.107, 265.560, 52674.707 21/05/15,05:32:27,05,12,1, 11.8,1,1, 5.955, 10562.108, 265.549, 52674.737 21/05/15,05:32:27,06,12,1, 11.8,1,1, 5.955, 10562.086, 265.573, 52674.723 21/05/15,05:32:27,07,12,1, 11.8,1,1, 5.955, 10562.091, 265.558, 52674.721 21/05/15,05:32:27,08,12,1, 11.8,1,1, 5.955, 10562.127, 265.567, 52674.731 21/05/15,05:32:27,09,12,1, 11.8,1,1, 5.955, 10562.114, 265.564, 52674.702 21/05/15,05:32:27,10,12,1, 11.8,1,1, 5.955, 10562.100, 265.582, 52674.714 21/05/15,05:32:27,11,12,1, 11.8,1,1, 5.955, 10562.107, 265.574, 52674.746 21/05/15,05:32:27,12,12,1, 11.8,1,1, 5.955, 10562.108, 265.567, 52674.726 21/05/15,05:32:27,13,12,1, 11.8,1,1, 5.955, 10562.136, 265.574, 52674.765 21/05/15,05:32:27,14,12,1, 11.8,1,1, 5.955, 10562.090, 265.621, 52674.843 21/05/15,05:32:27,15,12,1, 11.8,1,1, 5.955, 10562.098, 265.588, 52674.654 21/05/15,05:32:27,16,12,1, 11.8,1,1, 5.955, 10562.106, 265.596, 52674.685 21/05/15,05:32:27,17,12,1, 11.8,1,1, 5.955, 10562.115, 265.589, 52674.668 21/05/15,05:32:27,18,12,1, 11.8,1,1, 5.955, 10562.097, 265.600, 52674.677 21/05/15,05:32:27,19,12,1, 11.8,1,1, 5.955, 10562.085, 265.581, 52674.688 21/05/15,05:32:28,00,12,1, 11.8,1,1, 5.959, 10562.083, 265.581, 52674.688 21/05/15,05:32:28,01,12,1, 11.8,1,1, 5.959, 10562.100, 265.594, 52674.704 21/05/15,05:32:28,02,12,1, 11.8,1,1, 5.959, 10562.087, 265.628, 52674.735 21/05/15,05:32:28,03,12,1, 11.8,1,1, 5.959, 10562.112, 265.592, 52674.731 21/05/15,05:32:28,04,12,1, 11.8,1,1, 5.959, 10562.099, 265.600, 52674.723 21/05/15,05:32:28,05,12,1, 11.8,1,1, 5.959, 10562.091, 265.601, 52674.722 21/05/15,05:32:28,06,12,1, 11.8,1,1, 5.959, 10562.090, 265.613, 52674.713 21/05/15,05:32:28,07,12,1, 11.8,1,1, 5.959, 10562.082, 265.600, 52674.730 21/05/15,05:32:28,08,12,1, 11.8,1,1, 5.959, 10562.100, 265.593, 52674.729 21/05/15,05:32:28,09,12,1, 11.8,1,1, 5.959, 10562.113, 265.611, 52674.706 21/05/15,05:32:28,10,12,1, 11.8,1,1, 5.959, 10562.086, 265.596, 52674.711 21/05/15,05:32:28,11,12,1, 11.8,1,1, 5.959, 10562.091, 265.594, 52674.719 21/05/15,05:32:28,12,12,1, 11.8,1,1, 5.959, 10562.073, 265.609, 52674.726 21/05/15,05:32:28,13,12,1, 11.8,1,1, 5.959, 10562.101, 265.609, 52674.740 21/05/15,05:32:28,14,12,1, 11.8,1,1, 5.959, 10562.085, 265.621, 52674.708 21/05/15,05:32:28,15,12,1, 11.8,1,1, 5.959, 10562.096, 265.620, 52674.741 21/05/15,05:32:28,16,12,1, 11.8,1,1, 5.959, 10562.088, 265.613, 52674.678 21/05/15,05:32:28,17,12,1, 11.8,1,1, 5.959, 10562.101, 265.622, 52674.732 21/05/15,05:32:28,18,12,1, 11.8,1,1, 5.959, 10562.113, 265.621, 52674.733 21/05/15,05:32:28,19,12,1, 11.8,1,1, 5.959, 10562.103, 265.657, 52674.764 21/05/15,05:32:29,00,12,1, 11.8,1,1, 5.957, 10562.099, 265.657, 52674.764 21/05/15,05:32:29,01,12,1, 11.8,1,1, 5.957, 10562.096, 265.617, 52674.740 21/05/15,05:32:29,02,12,1, 11.8,1,1, 5.957, 10562.094, 265.646, 52674.733 21/05/15,05:32:29,03,12,1, 11.8,1,1, 5.957, 10562.070, 265.646, 52674.748 21/05/15,05:32:29,04,12,1, 11.8,1,1, 5.957, 10562.099, 265.619, 52674.634 21/05/15,05:32:29,05,12,1, 11.8,1,1, 5.957, 10562.097, 265.628, 52674.755 21/05/15,05:32:29,06,12,1, 11.8,1,1, 5.957, 10562.106, 265.630, 52674.751 21/05/15,05:32:29,07,12,1, 11.8,1,1, 5.957, 10562.085, 265.649, 52674.732 21/05/15,05:32:29,08,12,1, 11.8,1,1, 5.957, 10562.086, 265.672, 52674.746 21/05/15,05:32:29,09,12,1, 11.8,1,1, 5.957, 10562.098, 265.662, 52674.674 21/05/15,05:32:29,10,12,1, 11.8,1,1, 5.957, 10562.085, 265.641, 52674.718 21/05/15,05:32:29,11,12,1, 11.8,1,1, 5.957, 10562.105, 265.665, 52674.755 21/05/15,05:32:29,12,12,1, 11.8,1,1, 5.957, 10562.058, 265.672, 52674.714 21/05/15,05:32:29,13,12,1, 11.8,1,1, 5.957, 10562.086, 265.670, 52674.738 21/05/15,05:32:29,14,12,1, 11.8,1,1, 5.957, 10562.080, 265.672, 52674.747 21/05/15,05:32:29,15,12,1, 11.8,1,1, 5.957, 10562.084, 265.674, 52674.737 21/05/15,05:32:29,16,12,1, 11.8,1,1, 5.957, 10562.079, 265.660, 52674.758 21/05/15,05:32:29,17,12,1, 11.8,1,1, 5.957, 10562.091, 265.663, 52674.728 21/05/15,05:32:29,18,12,1, 11.8,1,1, 5.957, 10562.087, 265.673, 52674.739 21/05/15,05:32:29,19,12,1, 11.8,1,1, 5.957, 10562.081, 265.679, 52674.743 21/05/15,05:32:30,00,12,1, 11.8,1,1, 5.958, 10562.074, 265.679, 52674.743 21/05/15,05:32:30,01,12,1, 11.8,1,1, 5.958, 10562.089, 265.657, 52674.654 21/05/15,05:32:30,02,12,1, 11.8,1,1, 5.958, 10562.039, 265.701, 52674.751 21/05/15,05:32:30,03,12,1, 11.8,1,1, 5.958, 10562.080, 265.709, 52674.737 21/05/15,05:32:30,04,12,1, 11.8,1,1, 5.958, 10562.073, 265.688, 52674.723 21/05/15,05:32:30,05,12,1, 11.8,1,1, 5.958, 10562.079, 265.675, 52674.718 21/05/15,05:32:30,06,12,1, 11.8,1,1, 5.958, 10562.094, 265.680, 52674.722 21/05/15,05:32:30,07,12,1, 11.8,1,1, 5.958, 10562.092, 265.682, 52674.761 21/05/15,05:32:30,08,12,1, 11.8,1,1, 5.958, 10562.074, 265.702, 52674.740 21/05/15,05:32:30,09,12,1, 11.8,1,1, 5.958, 10562.044, 265.682, 52674.582 21/05/15,05:32:30,10,12,1, 11.8,1,1, 5.958, 10562.077, 265.678, 52674.800 21/05/15,05:32:30,11,12,1, 11.8,1,1, 5.958, 10562.091, 265.670, 52674.699 21/05/15,05:32:30,12,12,1, 11.8,1,1, 5.958, 10562.082, 265.696, 52674.726 21/05/15,05:32:30,13,12,1, 11.8,1,1, 5.958, 10562.077, 265.690, 52674.679 21/05/15,05:32:30,14,12,1, 11.8,1,1, 5.958, 10562.066, 265.699, 52674.729 21/05/15,05:32:30,15,12,1, 11.8,1,1, 5.958, 10562.061, 265.708, 52674.778 21/05/15,05:32:30,16,12,1, 11.8,1,1, 5.958, 10562.083, 265.688, 52674.740 21/05/15,05:32:30,17,12,1, 11.8,1,1, 5.958, 10562.077, 265.708, 52674.745 21/05/15,05:32:30,18,12,1, 11.8,1,1, 5.958, 10562.087, 265.703, 52674.751 21/05/15,05:32:30,19,12,1, 11.8,1,1, 5.958, 10562.105, 265.695, 52674.732 21/05/15,05:32:31,00,12,1, 11.9,1,1, 5.960, 10562.099, 265.695, 52674.732 21/05/15,05:32:31,01,12,1, 11.9,1,1, 5.960, 10562.074, 265.703, 52674.696 21/05/15,05:32:31,02,12,1, 11.9,1,1, 5.960, 10562.070, 265.721, 52674.727 21/05/15,05:32:31,03,12,1, 11.9,1,1, 5.960, 10562.074, 265.703, 52674.752 21/05/15,05:32:31,04,12,1, 11.9,1,1, 5.960, 10562.049, 265.714, 52674.732 21/05/15,05:32:31,05,12,1, 11.9,1,1, 5.960, 10562.075, 265.724, 52674.765 21/05/15,05:32:31,06,12,1, 11.9,1,1, 5.960, 10562.039, 265.713, 52674.707 21/05/15,05:32:31,07,12,1, 11.9,1,1, 5.960, 10562.050, 265.739, 52674.754 21/05/15,05:32:31,08,12,1, 11.9,1,1, 5.960, 10562.065, 265.720, 52674.714 21/05/15,05:32:31,09,12,1, 11.9,1,1, 5.960, 10562.052, 265.709, 52674.760 21/05/15,05:32:31,10,12,1, 11.9,1,1, 5.960, 10562.073, 265.723, 52674.692 21/05/15,05:32:31,11,12,1, 11.9,1,1, 5.960, 10562.070, 265.705, 52674.735 21/05/15,05:32:31,12,12,1, 11.9,1,1, 5.960, 10562.078, 265.732, 52674.706 21/05/15,05:32:31,13,12,1, 11.9,1,1, 5.960, 10562.075, 265.715, 52674.734 21/05/15,05:32:31,14,12,1, 11.9,1,1, 5.960, 10562.063, 265.709, 52674.747 21/05/15,05:32:31,15,12,1, 11.9,1,1, 5.960, 10562.078, 265.721, 52674.756 21/05/15,05:32:31,16,12,1, 11.9,1,1, 5.960, 10562.063, 265.707, 52674.793 21/05/15,05:32:31,17,12,1, 11.9,1,1, 5.960, 10562.077, 265.721, 52674.720 21/05/15,05:32:31,18,12,1, 11.9,1,1, 5.960, 10562.057, 265.726, 52674.738 21/05/15,05:32:31,19,12,1, 11.9,1,1, 5.960, 10562.099, 265.697, 52674.459 21/05/15,05:32:32,00,12,1, 11.8,1,1, 5.958, 10562.099, 265.697, 52674.459 21/05/15,05:32:32,01,12,1, 11.8,1,1, 5.958, 10562.047, 265.722, 52674.717 21/05/15,05:32:32,02,12,1, 11.8,1,1, 5.958, 10562.071, 265.707, 52674.726 21/05/15,05:32:32,03,12,1, 11.8,1,1, 5.958, 10562.066, 265.715, 52674.736 21/05/15,05:32:32,04,12,1, 11.8,1,1, 5.958, 10562.065, 265.722, 52674.712 21/05/15,05:32:32,05,12,1, 11.8,1,1, 5.958, 10562.085, 265.714, 52674.716 21/05/15,05:32:32,06,12,1, 11.8,1,1, 5.958, 10562.059, 265.724, 52674.682 21/05/15,05:32:32,07,12,1, 11.8,1,1, 5.958, 10562.070, 265.718, 52674.684 21/05/15,05:32:32,08,12,1, 11.8,1,1, 5.958, 10562.063, 265.725, 52674.690 21/05/15,05:32:32,09,12,1, 11.8,1,1, 5.958, 10562.056, 265.741, 52674.715 21/05/15,05:32:32,10,12,1, 11.8,1,1, 5.958, 10562.049, 265.726, 52674.752 21/05/15,05:32:32,11,12,1, 11.8,1,1, 5.958, 10562.046, 265.698, 52674.712 21/05/15,05:32:32,12,12,1, 11.8,1,1, 5.958, 10562.045, 265.743, 52674.688 21/05/15,05:32:32,13,12,1, 11.8,1,1, 5.958, 10562.063, 265.740, 52674.689 21/05/15,05:32:32,14,12,1, 11.8,1,1, 5.958, 10562.058, 265.737, 52674.708 21/05/15,05:32:32,15,12,1, 11.8,1,1, 5.958, 10562.070, 265.748, 52674.708 21/05/15,05:32:32,16,12,1, 11.8,1,1, 5.958, 10562.055, 265.761, 52674.696 21/05/15,05:32:32,17,12,1, 11.8,1,1, 5.958, 10562.056, 265.756, 52674.731 21/05/15,05:32:32,18,12,1, 11.8,1,1, 5.958, 10562.066, 265.748, 52674.751 21/05/15,05:32:32,19,12,1, 11.8,1,1, 5.958, 10562.076, 265.732, 52674.746 21/05/15,05:32:33,00,12,1, 11.8,1,1, 5.956, 10562.074, 265.732, 52674.746 21/05/15,05:32:33,01,12,1, 11.8,1,1, 5.956, 10562.045, 265.739, 52674.741 21/05/15,05:32:33,02,12,1, 11.8,1,1, 5.956, 10562.063, 265.751, 52674.770 21/05/15,05:32:33,03,12,1, 11.8,1,1, 5.956, 10562.043, 265.760, 52674.716 21/05/15,05:32:33,04,12,1, 11.8,1,1, 5.956, 10562.093, 265.749, 52674.714 21/05/15,05:32:33,05,12,1, 11.8,1,1, 5.956, 10562.069, 265.744, 52674.736 21/05/15,05:32:33,06,12,1, 11.8,1,1, 5.956, 10562.075, 265.773, 52674.714 21/05/15,05:32:33,07,12,1, 11.8,1,1, 5.956, 10562.085, 265.762, 52674.729 21/05/15,05:32:33,08,12,1, 11.8,1,1, 5.956, 10562.058, 265.757, 52674.698 21/05/15,05:32:33,09,12,1, 11.8,1,1, 5.956, 10562.078, 265.732, 52674.730 21/05/15,05:32:33,10,12,1, 11.8,1,1, 5.956, 10562.088, 265.763, 52674.720 21/05/15,05:32:33,11,12,1, 11.8,1,1, 5.956, 10562.103, 265.752, 52674.713 21/05/15,05:32:33,12,12,1, 11.8,1,1, 5.956, 10562.086, 265.765, 52674.726 21/05/15,05:32:33,13,12,1, 11.8,1,1, 5.956, 10562.080, 265.767, 52674.732 21/05/15,05:32:33,14,12,1, 11.8,1,1, 5.956, 10562.064, 265.781, 52674.737 21/05/15,05:32:33,15,12,1, 11.8,1,1, 5.956, 10562.074, 265.761, 52674.753 21/05/15,05:32:33,16,12,1, 11.8,1,1, 5.956, 10562.071, 265.779, 52674.739 21/05/15,05:32:33,17,12,1, 11.8,1,1, 5.956, 10562.096, 265.755, 52674.707 21/05/15,05:32:33,18,12,1, 11.8,1,1, 5.956, 10562.092, 265.764, 52674.718 21/05/15,05:32:33,19,12,1, 11.8,1,1, 5.956, 10562.069, 265.780, 52674.743 21/05/15,05:32:34,00,12,1, 11.9,1,1, 5.959, 10562.066, 265.780, 52674.743 21/05/15,05:32:34,01,12,1, 11.9,1,1, 5.959, 10562.093, 265.801, 52674.751 21/05/15,05:32:34,02,12,1, 11.9,1,1, 5.959, 10562.088, 265.796, 52674.713 21/05/15,05:32:34,03,12,1, 11.9,1,1, 5.959, 10562.060, 265.776, 52674.760 21/05/15,05:32:34,04,12,1, 11.9,1,1, 5.959, 10562.078, 265.765, 52674.703 21/05/15,05:32:34,05,12,1, 11.9,1,1, 5.959, 10562.080, 265.792, 52674.724 21/05/15,05:32:34,06,12,1, 11.9,1,1, 5.959, 10562.083, 265.764, 52674.736 21/05/15,05:32:34,07,12,1, 11.9,1,1, 5.959, 10562.072, 265.799, 52674.723 21/05/15,05:32:34,08,12,1, 11.9,1,1, 5.959, 10562.059, 265.796, 52674.707 21/05/15,05:32:34,09,12,1, 11.9,1,1, 5.959, 10562.073, 265.772, 52674.755 21/05/15,05:32:34,10,12,1, 11.9,1,1, 5.959, 10562.074, 265.795, 52674.696 21/05/15,05:32:34,11,12,1, 11.9,1,1, 5.959, 10562.079, 265.793, 52674.741 21/05/15,05:32:34,12,12,1, 11.9,1,1, 5.959, 10562.111, 265.769, 52674.683 21/05/15,05:32:34,13,12,1, 11.9,1,1, 5.959, 10562.107, 265.782, 52674.730 21/05/15,05:32:34,14,12,1, 11.9,1,1, 5.959, 10562.119, 265.775, 52674.723 21/05/15,05:32:34,15,12,1, 11.9,1,1, 5.959, 10562.103, 265.777, 52674.925 21/05/15,05:32:34,16,12,1, 11.9,1,1, 5.959, 10562.122, 265.773, 52674.631 21/05/15,05:32:34,17,12,1, 11.9,1,1, 5.959, 10562.110, 265.778, 52674.685 21/05/15,05:32:34,18,12,1, 11.9,1,1, 5.959, 10562.127, 265.787, 52674.726 21/05/15,05:32:34,19,12,1, 11.9,1,1, 5.959, 10562.111, 265.776, 52674.710 21/05/15,05:32:35,00,12,1, 11.9,1,1, 5.957, 10562.108, 265.776, 52674.710 21/05/15,05:32:35,01,12,1, 11.9,1,1, 5.957, 10562.089, 265.793, 52674.689 21/05/15,05:32:35,02,12,1, 11.9,1,1, 5.957, 10562.086, 265.779, 52674.739 21/05/15,05:32:35,03,12,1, 11.9,1,1, 5.957, 10562.103, 265.787, 52674.722 21/05/15,05:32:35,04,12,1, 11.9,1,1, 5.957, 10562.114, 265.796, 52674.693 21/05/15,05:32:35,05,12,1, 11.9,1,1, 5.957, 10562.097, 265.819, 52674.714 21/05/15,05:32:35,06,12,1, 11.9,1,1, 5.957, 10562.088, 265.788, 52674.729 21/05/15,05:32:35,07,12,1, 11.9,1,1, 5.957, 10562.076, 265.823, 52674.715 21/05/15,05:32:35,08,12,1, 11.9,1,1, 5.957, 10562.112, 265.822, 52674.714 21/05/15,05:32:35,09,12,1, 11.9,1,1, 5.957, 10562.082, 265.803, 52674.713 21/05/15,05:32:35,10,12,1, 11.9,1,1, 5.957, 10562.104, 265.765, 52674.714 21/05/15,05:32:35,11,12,1, 11.9,1,1, 5.957, 10562.112, 265.788, 52674.739 21/05/15,05:32:35,12,12,1, 11.9,1,1, 5.957, 10562.103, 265.821, 52674.718 21/05/15,05:32:35,13,12,1, 11.9,1,1, 5.957, 10562.095, 265.800, 52674.741 21/05/15,05:32:35,14,12,1, 11.9,1,1, 5.957, 10562.100, 265.813, 52674.691 21/05/15,05:32:35,15,12,1, 11.9,1,1, 5.957, 10562.097, 265.821, 52674.681 21/05/15,05:32:35,16,12,1, 11.9,1,1, 5.957, 10562.102, 265.791, 52674.701 21/05/15,05:32:35,17,12,1, 11.9,1,1, 5.957, 10562.126, 265.804, 52674.703 21/05/15,05:32:35,18,12,1, 11.9,1,1, 5.957, 10562.137, 265.836, 52674.714 21/05/15,05:32:35,19,12,1, 11.9,1,1, 5.957, 10562.123, 265.811, 52674.688 21/05/15,05:32:36,00,12,1, 11.9,1,1, 5.956, 10562.116, 265.811, 52674.688 21/05/15,05:32:36,01,12,1, 11.9,1,1, 5.956, 10562.117, 265.825, 52674.726 21/05/15,05:32:36,02,12,1, 11.9,1,1, 5.956, 10562.105, 265.838, 52674.755 21/05/15,05:32:36,03,12,1, 11.9,1,1, 5.956, 10562.122, 265.827, 52674.735 21/05/15,05:32:36,04,12,1, 11.9,1,1, 5.956, 10562.122, 265.823, 52674.720 21/05/15,05:32:36,05,12,1, 11.9,1,1, 5.956, 10562.113, 265.825, 52674.702 21/05/15,05:32:36,06,12,1, 11.9,1,1, 5.956, 10562.119, 265.837, 52674.706 21/05/15,05:32:36,07,12,1, 11.9,1,1, 5.956, 10562.145, 265.851, 52674.736 21/05/15,05:32:36,08,12,1, 11.9,1,1, 5.956, 10562.114, 265.860, 52674.689 21/05/15,05:32:36,09,12,1, 11.9,1,1, 5.956, 10562.113, 265.857, 52674.734 21/05/15,05:32:36,10,12,1, 11.9,1,1, 5.956, 10562.151, 265.835, 52674.741 21/05/15,05:32:36,11,12,1, 11.9,1,1, 5.956, 10562.187, 265.819, 52674.441 21/05/15,05:32:36,12,12,1, 11.9,1,1, 5.956, 10562.111, 265.869, 52674.750 21/05/15,05:32:36,13,12,1, 11.9,1,1, 5.956, 10562.111, 265.855, 52674.728 21/05/15,05:32:36,14,12,1, 11.9,1,1, 5.956, 10562.119, 265.849, 52674.737 21/05/15,05:32:36,15,12,1, 11.9,1,1, 5.956, 10562.108, 265.869, 52674.718 21/05/15,05:32:36,16,12,1, 11.9,1,1, 5.956, 10562.101, 265.871, 52674.763 21/05/15,05:32:36,17,12,1, 11.9,1,1, 5.956, 10562.119, 265.847, 52674.717 21/05/15,05:32:36,18,12,1, 11.9,1,1, 5.956, 10562.140, 265.858, 52674.705 21/05/15,05:32:36,19,12,1, 11.9,1,1, 5.956, 10562.113, 265.850, 52674.710 21/05/15,05:32:37,00,12,1, 11.8,1,1, 5.954, 10562.108, 265.850, 52674.710 21/05/15,05:32:37,01,12,1, 11.8,1,1, 5.954, 10562.123, 265.861, 52674.723 21/05/15,05:32:37,02,12,1, 11.8,1,1, 5.954, 10562.136, 265.842, 52674.706 21/05/15,05:32:37,03,12,1, 11.8,1,1, 5.954, 10562.120, 265.865, 52674.724 21/05/15,05:32:37,04,12,1, 11.8,1,1, 5.954, 10562.146, 265.859, 52674.676 21/05/15,05:32:37,05,12,1, 11.8,1,1, 5.954, 10562.118, 265.883, 52674.722 21/05/15,05:32:37,06,12,1, 11.8,1,1, 5.954, 10562.108, 265.879, 52674.733 21/05/15,05:32:37,07,12,1, 11.8,1,1, 5.954, 10562.111, 265.885, 52674.703 21/05/15,05:32:37,08,12,1, 11.8,1,1, 5.954, 10562.112, 265.890, 52674.691 21/05/15,05:32:37,09,12,1, 11.8,1,1, 5.954, 10562.107, 265.878, 52674.708 21/05/15,05:32:37,10,12,1, 11.8,1,1, 5.954, 10562.105, 265.891, 52674.723 21/05/15,05:32:37,11,12,1, 11.8,1,1, 5.954, 10562.131, 265.897, 52674.740 21/05/15,05:32:37,12,12,1, 11.8,1,1, 5.954, 10562.131, 265.904, 52674.750 21/05/15,05:32:37,13,12,1, 11.8,1,1, 5.954, 10562.146, 265.877, 52674.673 21/05/15,05:32:37,14,12,1, 11.8,1,1, 5.954, 10562.118, 265.910, 52674.716 21/05/15,05:32:37,15,12,1, 11.8,1,1, 5.954, 10562.145, 265.865, 52674.698 21/05/15,05:32:37,16,12,1, 11.8,1,1, 5.954, 10562.127, 265.891, 52674.693 21/05/15,05:32:37,17,12,1, 11.8,1,1, 5.954, 10562.145, 265.906, 52674.747 21/05/15,05:32:37,18,12,1, 11.8,1,1, 5.954, 10562.130, 265.897, 52674.706 21/05/15,05:32:37,19,12,1, 11.8,1,1, 5.954, 10562.160, 265.901, 52674.731 21/05/15,05:32:38,00,12,1, 11.9,1,1, 5.957, 10562.158, 265.901, 52674.731 21/05/15,05:32:38,01,12,1, 11.9,1,1, 5.957, 10562.163, 265.895, 52674.708 21/05/15,05:32:38,02,12,1, 11.9,1,1, 5.957, 10562.145, 265.899, 52674.719 21/05/15,05:32:38,03,12,1, 11.9,1,1, 5.957, 10562.145, 265.907, 52674.761 21/05/15,05:32:38,04,12,1, 11.9,1,1, 5.957, 10562.142, 265.921, 52674.717 21/05/15,05:32:38,05,12,1, 11.9,1,1, 5.957, 10562.141, 265.916, 52674.764 21/05/15,05:32:38,06,12,1, 11.9,1,1, 5.957, 10562.148, 265.906, 52674.757 21/05/15,05:32:38,07,12,1, 11.9,1,1, 5.957, 10562.144, 265.893, 52674.734 21/05/15,05:32:38,08,12,1, 11.9,1,1, 5.957, 10562.147, 265.912, 52674.703 21/05/15,05:32:38,09,12,1, 11.9,1,1, 5.957, 10562.139, 265.899, 52674.704 21/05/15,05:32:38,10,12,1, 11.9,1,1, 5.957, 10562.141, 265.944, 52674.744 21/05/15,05:32:38,11,12,1, 11.9,1,1, 5.957, 10562.152, 265.912, 52674.716 21/05/15,05:32:38,12,12,1, 11.9,1,1, 5.957, 10562.151, 265.931, 52674.747 21/05/15,05:32:38,13,12,1, 11.9,1,1, 5.957, 10562.138, 265.914, 52674.689 21/05/15,05:32:38,14,12,1, 11.9,1,1, 5.957, 10562.162, 265.900, 52674.714 21/05/15,05:32:38,15,12,1, 11.9,1,1, 5.957, 10562.134, 265.918, 52674.687 21/05/15,05:32:38,16,12,1, 11.9,1,1, 5.957, 10562.171, 265.915, 52674.673 21/05/15,05:32:38,17,12,1, 11.9,1,1, 5.957, 10562.167, 265.925, 52674.704 21/05/15,05:32:38,18,12,1, 11.9,1,1, 5.957, 10562.171, 265.924, 52674.745 21/05/15,05:32:38,19,12,1, 11.9,1,1, 5.957, 10562.159, 265.913, 52674.740 21/05/15,05:32:39,00,12,1, 11.9,1,1, 5.957, 10562.158, 265.913, 52674.740 21/05/15,05:32:39,01,12,1, 11.9,1,1, 5.957, 10562.175, 265.928, 52674.729 21/05/15,05:32:39,02,12,1, 11.9,1,1, 5.957, 10562.141, 265.929, 52674.693 21/05/15,05:32:39,03,12,1, 11.9,1,1, 5.957, 10562.172, 265.932, 52674.721 21/05/15,05:32:39,04,12,1, 11.9,1,1, 5.957, 10562.165, 265.934, 52674.706 21/05/15,05:32:39,05,12,1, 11.9,1,1, 5.957, 10562.173, 265.949, 52674.735 21/05/15,05:32:39,06,12,1, 11.9,1,1, 5.957, 10562.148, 265.935, 52674.719 21/05/15,05:32:39,07,12,1, 11.9,1,1, 5.957, 10562.149, 265.944, 52674.724 21/05/15,05:32:39,08,12,1, 11.9,1,1, 5.957, 10562.168, 265.954, 52674.720 21/05/15,05:32:39,09,12,1, 11.9,1,1, 5.957, 10562.172, 265.942, 52674.730 21/05/15,05:32:39,10,12,1, 11.9,1,1, 5.957, 10562.166, 265.939, 52674.690 21/05/15,05:32:39,11,12,1, 11.9,1,1, 5.957, 10562.172, 265.947, 52674.717 21/05/15,05:32:39,12,12,1, 11.9,1,1, 5.957, 10562.169, 265.958, 52674.697 21/05/15,05:32:39,13,12,1, 11.9,1,1, 5.957, 10562.166, 265.968, 52674.701 21/05/15,05:32:39,14,12,1, 11.9,1,1, 5.957, 10562.180, 265.950, 52674.710 21/05/15,05:32:39,15,12,1, 11.9,1,1, 5.957, 10562.183, 265.970, 52674.731 21/05/15,05:32:39,16,12,1, 11.9,1,1, 5.957, 10562.188, 265.962, 52674.715 21/05/15,05:32:39,17,12,1, 11.9,1,1, 5.957, 10562.183, 265.973, 52674.722 21/05/15,05:32:39,18,12,1, 11.9,1,1, 5.957, 10562.192, 265.930, 52674.566 21/05/15,05:32:39,19,12,1, 11.9,1,1, 5.957, 10562.171, 265.980, 52674.799 21/05/15,05:32:40,00,12,1, 11.9,1,1, 5.955, 10562.166, 265.980, 52674.799 21/05/15,05:32:40,01,12,1, 11.9,1,1, 5.955, 10562.193, 265.978, 52674.762 21/05/15,05:32:40,02,12,1, 11.9,1,1, 5.955, 10562.170, 265.971, 52674.743 21/05/15,05:32:40,03,12,1, 11.9,1,1, 5.955, 10562.204, 265.981, 52674.730 21/05/15,05:32:40,04,12,1, 11.9,1,1, 5.955, 10562.188, 265.977, 52674.732 21/05/15,05:32:40,05,12,1, 11.9,1,1, 5.955, 10562.214, 265.985, 52674.756 21/05/15,05:32:40,06,12,1, 11.9,1,1, 5.955, 10562.205, 265.969, 52674.762 21/05/15,05:32:40,07,12,1, 11.9,1,1, 5.955, 10562.210, 265.974, 52674.728 21/05/15,05:32:40,08,12,1, 11.9,1,1, 5.955, 10562.212, 265.984, 52674.730 21/05/15,05:32:40,09,12,1, 11.9,1,1, 5.955, 10562.230, 265.969, 52674.760 21/05/15,05:32:40,10,12,1, 11.9,1,1, 5.955, 10562.218, 265.976, 52674.759 21/05/15,05:32:40,11,12,1, 11.9,1,1, 5.955, 10562.211, 265.978, 52674.711 21/05/15,05:32:40,12,12,1, 11.9,1,1, 5.955, 10562.216, 265.989, 52674.738 21/05/15,05:32:40,13,12,1, 11.9,1,1, 5.955, 10562.195, 265.979, 52674.782 21/05/15,05:32:40,14,12,1, 11.9,1,1, 5.955, 10562.223, 265.995, 52674.756 21/05/15,05:32:40,15,12,1, 11.9,1,1, 5.955, 10562.215, 265.994, 52674.784 21/05/15,05:32:40,16,12,1, 11.9,1,1, 5.955, 10562.228, 265.975, 52674.725 21/05/15,05:32:40,17,12,1, 11.9,1,1, 5.955, 10562.203, 266.006, 52674.756 21/05/15,05:32:40,18,12,1, 11.9,1,1, 5.955, 10562.213, 265.980, 52674.781 21/05/15,05:32:40,19,12,1, 11.9,1,1, 5.955, 10562.224, 265.999, 52674.798 21/05/15,05:32:41,00,12,1, 11.9,1,1, 5.955, 10562.216, 265.999, 52674.798 21/05/15,05:32:41,01,12,1, 11.9,1,1, 5.955, 10562.225, 265.986, 52674.751 21/05/15,05:32:41,02,12,1, 11.9,1,1, 5.955, 10562.232, 266.001, 52674.751 21/05/15,05:32:41,03,12,1, 11.9,1,1, 5.955, 10562.223, 266.000, 52674.795 21/05/15,05:32:41,04,12,1, 11.9,1,1, 5.955, 10562.221, 265.986, 52674.787 21/05/15,05:32:41,05,12,1, 11.9,1,1, 5.955, 10562.244, 265.995, 52674.778 21/05/15,05:32:41,06,12,1, 11.9,1,1, 5.955, 10562.233, 266.006, 52674.798 21/05/15,05:32:41,07,12,1, 11.9,1,1, 5.955, 10562.228, 266.002, 52674.765 21/05/15,05:32:41,08,12,1, 11.9,1,1, 5.955, 10562.224, 266.012, 52674.745 21/05/15,05:32:41,09,12,1, 11.9,1,1, 5.955, 10562.238, 266.022, 52674.733 21/05/15,05:32:41,10,12,1, 11.9,1,1, 5.955, 10562.242, 265.992, 52674.762 21/05/15,05:32:41,11,12,1, 11.9,1,1, 5.955, 10562.235, 266.011, 52674.785 21/05/15,05:32:41,12,12,1, 11.9,1,1, 5.955, 10562.236, 266.006, 52674.795 21/05/15,05:32:41,13,12,1, 11.9,1,1, 5.955, 10562.226, 266.010, 52674.792 21/05/15,05:32:41,14,12,1, 11.9,1,1, 5.955, 10562.232, 266.010, 52674.756 21/05/15,05:32:41,15,12,1, 11.9,1,1, 5.955, 10562.227, 265.995, 52674.760 21/05/15,05:32:41,16,12,1, 11.9,1,1, 5.955, 10562.224, 266.038, 52674.931 21/05/15,05:32:41,17,12,1, 11.9,1,1, 5.955, 10562.211, 266.011, 52674.798 21/05/15,05:32:41,18,12,1, 11.9,1,1, 5.955, 10562.224, 265.996, 52674.790 21/05/15,05:32:41,19,12,1, 11.9,1,1, 5.955, 10562.226, 266.033, 52674.790 21/05/15,05:32:42,00,12,1, 11.9,1,1, 5.955, 10562.224, 266.033, 52674.790 21/05/15,05:32:42,01,12,1, 11.9,1,1, 5.955, 10562.254, 266.032, 52674.730 21/05/15,05:32:42,02,12,1, 11.9,1,1, 5.955, 10562.244, 266.012, 52674.745 21/05/15,05:32:42,03,12,1, 11.9,1,1, 5.955, 10562.231, 266.028, 52674.723 21/05/15,05:32:42,04,12,1, 11.9,1,1, 5.955, 10562.240, 266.035, 52674.748 21/05/15,05:32:42,05,12,1, 11.9,1,1, 5.955, 10562.235, 266.036, 52674.746 21/05/15,05:32:42,06,12,1, 11.9,1,1, 5.955, 10562.261, 266.031, 52674.729 21/05/15,05:32:42,07,12,1, 11.9,1,1, 5.955, 10562.244, 266.065, 52674.740 21/05/15,05:32:42,08,12,1, 11.9,1,1, 5.955, 10562.245, 266.028, 52674.745 21/05/15,05:32:42,09,12,1, 11.9,1,1, 5.955, 10562.227, 266.055, 52674.733 21/05/15,05:32:42,10,12,1, 11.9,1,1, 5.955, 10562.233, 266.038, 52674.754 21/05/15,05:32:42,11,12,1, 11.9,1,1, 5.955, 10562.241, 266.043, 52674.735 21/05/15,05:32:42,12,12,1, 11.9,1,1, 5.955, 10562.267, 266.041, 52674.789 21/05/15,05:32:42,13,12,1, 11.9,1,1, 5.955, 10562.242, 266.059, 52674.767 21/05/15,05:32:42,14,12,1, 11.9,1,1, 5.955, 10562.255, 266.038, 52674.761 21/05/15,05:32:42,15,12,1, 11.9,1,1, 5.955, 10562.238, 266.050, 52674.721 21/05/15,05:32:42,16,12,1, 11.9,1,1, 5.955, 10562.255, 266.048, 52674.732 21/05/15,05:32:42,17,12,1, 11.9,1,1, 5.955, 10562.253, 266.061, 52674.757 21/05/15,05:32:42,18,12,1, 11.9,1,1, 5.955, 10562.242, 266.058, 52674.751 21/05/15,05:32:42,19,12,1, 11.9,1,1, 5.955, 10562.262, 266.061, 52674.743 21/05/15,05:32:43,00,12,1, 11.9,1,1, 5.959, 10562.258, 266.061, 52674.743 21/05/15,05:32:43,01,12,1, 11.9,1,1, 5.959, 10562.267, 266.052, 52674.742 21/05/15,05:32:43,02,12,1, 11.9,1,1, 5.959, 10562.232, 266.050, 52674.728 21/05/15,05:32:43,03,12,1, 11.9,1,1, 5.959, 10562.233, 266.069, 52674.911 21/05/15,05:32:43,04,12,1, 11.9,1,1, 5.959, 10562.282, 266.062, 52674.754 21/05/15,05:32:43,05,12,1, 11.9,1,1, 5.959, 10562.290, 266.060, 52674.715 21/05/15,05:32:43,06,12,1, 11.9,1,1, 5.959, 10562.231, 266.069, 52674.751 21/05/15,05:32:43,07,12,1, 11.9,1,1, 5.959, 10562.263, 266.060, 52674.714 21/05/15,05:32:43,08,12,1, 11.9,1,1, 5.959, 10562.244, 266.075, 52674.739 21/05/15,05:32:43,09,12,1, 11.9,1,1, 5.959, 10562.280, 266.071, 52674.767 21/05/15,05:32:43,10,12,1, 11.9,1,1, 5.959, 10562.267, 266.073, 52674.755 21/05/15,05:32:43,11,12,1, 11.9,1,1, 5.959, 10562.274, 266.063, 52674.762 21/05/15,05:32:43,12,12,1, 11.9,1,1, 5.959, 10562.260, 266.070, 52674.782 21/05/15,05:32:43,13,12,1, 11.9,1,1, 5.959, 10562.283, 266.078, 52674.748 21/05/15,05:32:43,14,12,1, 11.9,1,1, 5.959, 10562.273, 266.092, 52674.781 21/05/15,05:32:43,15,12,1, 11.9,1,1, 5.959, 10562.263, 266.088, 52674.761 21/05/15,05:32:43,16,12,1, 11.9,1,1, 5.959, 10562.271, 266.092, 52674.792 21/05/15,05:32:43,17,12,1, 11.9,1,1, 5.959, 10562.252, 266.089, 52674.772 21/05/15,05:32:43,18,12,1, 11.9,1,1, 5.959, 10562.298, 266.079, 52674.792 21/05/15,05:32:43,19,12,1, 11.9,1,1, 5.959, 10562.251, 266.072, 52674.743 21/05/15,05:32:44,00,12,1, 11.9,1,1, 5.958, 10562.249, 266.072, 52674.743 21/05/15,05:32:44,01,12,1, 11.9,1,1, 5.958, 10562.266, 266.070, 52674.695 21/05/15,05:32:44,02,12,1, 11.9,1,1, 5.958, 10562.274, 266.094, 52674.757 21/05/15,05:32:44,03,12,1, 11.9,1,1, 5.958, 10562.298, 266.086, 52674.769 21/05/15,05:32:44,04,12,1, 11.9,1,1, 5.958, 10562.274, 266.093, 52674.772 21/05/15,05:32:44,05,12,1, 11.9,1,1, 5.958, 10562.287, 266.082, 52674.756 21/05/15,05:32:44,06,12,1, 11.9,1,1, 5.958, 10562.301, 266.099, 52674.740 21/05/15,05:32:44,07,12,1, 11.9,1,1, 5.958, 10562.298, 266.069, 52674.734 21/05/15,05:32:44,08,12,1, 11.9,1,1, 5.958, 10562.293, 266.087, 52674.729 21/05/15,05:32:44,09,12,1, 11.9,1,1, 5.958, 10562.283, 266.096, 52674.759 21/05/15,05:32:44,10,12,1, 11.9,1,1, 5.958, 10562.312, 266.106, 52674.816 21/05/15,05:32:44,11,12,1, 11.9,1,1, 5.958, 10562.304, 266.093, 52674.749 21/05/15,05:32:44,12,12,1, 11.9,1,1, 5.958, 10562.289, 266.114, 52674.744 21/05/15,05:32:44,13,12,1, 11.9,1,1, 5.958, 10562.312, 266.121, 52674.858 21/05/15,05:32:44,14,12,1, 11.9,1,1, 5.958, 10562.303, 266.096, 52674.695 21/05/15,05:32:44,15,12,1, 11.9,1,1, 5.958, 10562.269, 266.097, 52674.695 21/05/15,05:32:44,16,12,1, 11.9,1,1, 5.958, 10562.303, 266.114, 52674.703 21/05/15,05:32:44,17,12,1, 11.9,1,1, 5.958, 10562.299, 266.126, 52674.712 21/05/15,05:32:44,18,12,1, 11.9,1,1, 5.958, 10562.277, 266.135, 52674.738 21/05/15,05:32:44,19,12,1, 11.9,1,1, 5.958, 10562.285, 266.134, 52674.702 21/05/15,05:32:45,00,12,1, 11.9,1,1, 5.959, 10562.283, 266.134, 52674.702 21/05/15,05:32:45,01,12,1, 11.9,1,1, 5.959, 10562.307, 266.115, 52674.695 21/05/15,05:32:45,02,12,1, 11.9,1,1, 5.959, 10562.277, 266.115, 52674.711 21/05/15,05:32:45,03,12,1, 11.9,1,1, 5.959, 10562.296, 266.117, 52674.696 21/05/15,05:32:45,04,12,1, 11.9,1,1, 5.959, 10562.283, 266.101, 52674.718 21/05/15,05:32:45,05,12,1, 11.9,1,1, 5.959, 10562.300, 266.095, 52674.758 21/05/15,05:32:45,06,12,1, 11.9,1,1, 5.959, 10562.258, 266.120, 52674.713 21/05/15,05:32:45,07,12,1, 11.9,1,1, 5.959, 10562.286, 266.097, 52674.702 21/05/15,05:32:45,08,12,1, 11.9,1,1, 5.959, 10562.297, 266.126, 52674.669 21/05/15,05:32:45,09,12,1, 11.9,1,1, 5.959, 10562.305, 266.137, 52674.699 21/05/15,05:32:45,10,12,1, 11.9,1,1, 5.959, 10562.299, 266.136, 52674.685 21/05/15,05:32:45,11,12,1, 11.9,1,1, 5.959, 10562.286, 266.150, 52674.706 21/05/15,05:32:45,12,12,1, 11.9,1,1, 5.959, 10562.312, 266.120, 52674.737 21/05/15,05:32:45,13,12,1, 11.9,1,1, 5.959, 10562.315, 266.143, 52674.699 21/05/15,05:32:45,14,12,1, 11.9,1,1, 5.959, 10562.318, 266.138, 52674.689 21/05/15,05:32:45,15,12,1, 11.9,1,1, 5.959, 10562.308, 266.130, 52674.691 21/05/15,05:32:45,16,12,1, 11.9,1,1, 5.959, 10562.301, 266.134, 52674.697 21/05/15,05:32:45,17,12,1, 11.9,1,1, 5.959, 10562.327, 266.140, 52674.702 21/05/15,05:32:45,18,12,1, 11.9,1,1, 5.959, 10562.297, 266.162, 52674.726 21/05/15,05:32:45,19,12,1, 11.9,1,1, 5.959, 10562.326, 266.140, 52674.690 21/05/15,05:32:46,00,11,1, 11.9,1,1, 5.958, 10562.325, 266.140, 52674.690 21/05/15,05:32:46,01,11,1, 11.9,1,1, 5.958, 10562.304, 266.148, 52674.691 21/05/15,05:32:46,02,11,1, 11.9,1,1, 5.958, 10562.302, 266.128, 52674.722 21/05/15,05:32:46,03,11,1, 11.9,1,1, 5.958, 10562.303, 266.142, 52674.711 21/05/15,05:32:46,04,11,1, 11.9,1,1, 5.958, 10562.297, 266.155, 52674.704 21/05/15,05:32:46,05,11,1, 11.9,1,1, 5.958, 10562.309, 266.153, 52674.713 21/05/15,05:32:46,06,11,1, 11.9,1,1, 5.958, 10562.316, 266.174, 52674.764 21/05/15,05:32:46,07,11,1, 11.9,1,1, 5.958, 10562.327, 266.159, 52674.744 21/05/15,05:32:46,08,11,1, 11.9,1,1, 5.958, 10562.301, 266.180, 52674.749 21/05/15,05:32:46,09,11,1, 11.9,1,1, 5.958, 10562.326, 266.157, 52674.740 21/05/15,05:32:46,10,11,1, 11.9,1,1, 5.958, 10562.314, 266.160, 52674.704 21/05/15,05:32:46,11,11,1, 11.9,1,1, 5.958, 10562.308, 266.186, 52674.803 21/05/15,05:32:46,12,11,1, 11.9,1,1, 5.958, 10562.303, 266.170, 52674.695 21/05/15,05:32:46,13,11,1, 11.9,1,1, 5.958, 10562.306, 266.184, 52674.704 21/05/15,05:32:46,14,11,1, 11.9,1,1, 5.958, 10562.334, 266.201, 52674.683 21/05/15,05:32:46,15,11,1, 11.9,1,1, 5.958, 10562.320, 266.200, 52674.744 21/05/15,05:32:46,16,11,1, 11.9,1,1, 5.958, 10562.332, 266.191, 52674.733 21/05/15,05:32:46,17,11,1, 11.9,1,1, 5.958, 10562.341, 266.192, 52674.747 21/05/15,05:32:46,18,11,1, 11.9,1,1, 5.958, 10562.338, 266.199, 52674.730 21/05/15,05:32:46,19,11,1, 11.9,1,1, 5.958, 10562.325, 266.179, 52674.733 21/05/15,05:32:47,00,11,1, 11.9,1,1, 5.957, 10562.325, 266.179, 52674.733 21/05/15,05:32:47,01,11,1, 11.9,1,1, 5.957, 10562.358, 266.188, 52674.723 21/05/15,05:32:47,02,11,1, 11.9,1,1, 5.957, 10562.329, 266.194, 52674.705 21/05/15,05:32:47,03,11,1, 11.9,1,1, 5.957, 10562.339, 266.199, 52674.733 21/05/15,05:32:47,04,11,1, 11.9,1,1, 5.957, 10562.336, 266.208, 52674.771 21/05/15,05:32:47,05,11,1, 11.9,1,1, 5.957, 10562.355, 266.204, 52674.749 21/05/15,05:32:47,06,11,1, 11.9,1,1, 5.957, 10562.321, 266.202, 52674.735 21/05/15,05:32:47,07,11,1, 11.9,1,1, 5.957, 10562.344, 266.223, 52674.733 21/05/15,05:32:47,08,11,1, 11.9,1,1, 5.957, 10562.347, 266.226, 52674.747 21/05/15,05:32:47,09,11,1, 11.9,1,1, 5.957, 10562.334, 266.213, 52674.733 21/05/15,05:32:47,10,11,1, 11.9,1,1, 5.957, 10562.349, 266.212, 52674.745 21/05/15,05:32:47,11,11,1, 11.9,1,1, 5.957, 10562.329, 266.234, 52674.726 21/05/15,05:32:47,12,11,1, 11.9,1,1, 5.957, 10562.302, 266.238, 52674.708 21/05/15,05:32:47,13,11,1, 11.9,1,1, 5.957, 10562.323, 266.230, 52674.722 21/05/15,05:32:47,14,11,1, 11.9,1,1, 5.957, 10562.344, 266.243, 52674.726 21/05/15,05:32:47,15,11,1, 11.9,1,1, 5.957, 10562.337, 266.226, 52674.763 21/05/15,05:32:47,16,11,1, 11.9,1,1, 5.957, 10562.339, 266.232, 52674.701 21/05/15,05:32:47,17,11,1, 11.9,1,1, 5.957, 10562.369, 266.223, 52674.747 21/05/15,05:32:47,18,11,1, 11.9,1,1, 5.957, 10562.359, 266.232, 52674.718 21/05/15,05:32:47,19,11,1, 11.9,1,1, 5.957, 10562.363, 266.250, 52674.751 21/05/15,05:32:48,00,11,1, 11.8,1,1, 5.957, 10562.358, 266.250, 52674.751 21/05/15,05:32:48,01,11,1, 11.8,1,1, 5.957, 10562.364, 266.236, 52674.714 21/05/15,05:32:48,02,11,1, 11.8,1,1, 5.957, 10562.324, 266.247, 52674.752 21/05/15,05:32:48,03,11,1, 11.8,1,1, 5.957, 10562.348, 266.300, 52675.046 21/05/15,05:32:48,04,11,1, 11.8,1,1, 5.957, 10562.364, 266.269, 52674.804 21/05/15,05:32:48,05,11,1, 11.8,1,1, 5.957, 10562.391, 266.264, 52674.791 21/05/15,05:32:48,06,11,1, 11.8,1,1, 5.957, 10562.385, 266.252, 52674.733 21/05/15,05:32:48,07,11,1, 11.8,1,1, 5.957, 10562.376, 266.225, 52674.752 21/05/15,05:32:48,08,11,1, 11.8,1,1, 5.957, 10562.383, 266.244, 52674.728 21/05/15,05:32:48,09,11,1, 11.8,1,1, 5.957, 10562.374, 266.248, 52674.722 21/05/15,05:32:48,10,11,1, 11.8,1,1, 5.957, 10562.399, 266.288, 52674.844 21/05/15,05:32:48,11,11,1, 11.8,1,1, 5.957, 10562.390, 266.267, 52674.750 21/05/15,05:32:48,12,11,1, 11.8,1,1, 5.957, 10562.398, 266.307, 52674.850 21/05/15,05:32:48,13,11,1, 11.8,1,1, 5.957, 10562.388, 266.310, 52674.867 21/05/15,05:32:48,14,11,1, 11.8,1,1, 5.957, 10562.471, 266.259, 52674.627 21/05/15,05:32:48,15,11,1, 11.8,1,1, 5.957, 10562.412, 266.288, 52674.727 21/05/15,05:32:48,16,11,1, 11.8,1,1, 5.957, 10562.394, 266.292, 52674.707 21/05/15,05:32:48,17,11,1, 11.8,1,1, 5.957, 10562.388, 266.302, 52674.786 21/05/15,05:32:48,18,11,1, 11.8,1,1, 5.957, 10562.372, 266.299, 52674.714 21/05/15,05:32:48,19,11,1, 11.8,1,1, 5.957, 10562.418, 266.289, 52674.741 21/05/15,05:32:49,00,11,1, 11.9,1,1, 5.957, 10562.416, 266.289, 52674.741 21/05/15,05:32:49,01,11,1, 11.9,1,1, 5.957, 10562.411, 266.303, 52674.732 21/05/15,05:32:49,02,11,1, 11.9,1,1, 5.957, 10562.414, 266.318, 52674.717 21/05/15,05:32:49,03,11,1, 11.9,1,1, 5.957, 10562.427, 266.300, 52674.755 21/05/15,05:32:49,04,11,1, 11.9,1,1, 5.957, 10562.415, 266.311, 52674.742 21/05/15,05:32:49,05,11,1, 11.9,1,1, 5.957, 10562.411, 266.308, 52674.709 21/05/15,05:32:49,06,11,1, 11.9,1,1, 5.957, 10562.402, 266.308, 52674.731 21/05/15,05:32:49,07,11,1, 11.9,1,1, 5.957, 10562.375, 266.299, 52674.665 21/05/15,05:32:49,08,11,1, 11.9,1,1, 5.957, 10562.460, 266.300, 52674.713 21/05/15,05:32:49,09,11,1, 11.9,1,1, 5.957, 10562.430, 266.290, 52674.673 21/05/15,05:32:49,10,11,1, 11.9,1,1, 5.957, 10562.420, 266.320, 52674.744 21/05/15,05:32:49,11,11,1, 11.9,1,1, 5.957, 10562.443, 266.315, 52674.725 21/05/15,05:32:49,12,11,1, 11.9,1,1, 5.957, 10562.415, 266.293, 52674.735 21/05/15,05:32:49,13,11,1, 11.9,1,1, 5.957, 10562.434, 266.311, 52674.743 21/05/15,05:32:49,14,11,1, 11.9,1,1, 5.957, 10562.444, 266.332, 52674.746 21/05/15,05:32:49,15,11,1, 11.9,1,1, 5.957, 10562.420, 266.317, 52674.703 21/05/15,05:32:49,16,11,1, 11.9,1,1, 5.957, 10562.458, 266.337, 52674.707 21/05/15,05:32:49,17,11,1, 11.9,1,1, 5.957, 10562.442, 266.337, 52674.767 21/05/15,05:32:49,18,11,1, 11.9,1,1, 5.957, 10562.452, 266.332, 52674.772 21/05/15,05:32:49,19,11,1, 11.9,1,1, 5.957, 10562.448, 266.347, 52674.745 21/05/15,05:32:50,00,11,1, 11.8,1,1, 5.958, 10562.441, 266.347, 52674.745 21/05/15,05:32:50,01,11,1, 11.8,1,1, 5.958, 10562.442, 266.336, 52674.754 21/05/15,05:32:50,02,11,1, 11.8,1,1, 5.958, 10562.469, 266.346, 52674.769 21/05/15,05:32:50,03,11,1, 11.8,1,1, 5.958, 10562.471, 266.309, 52674.721 21/05/15,05:32:50,04,11,1, 11.8,1,1, 5.958, 10562.462, 266.358, 52674.739 21/05/15,05:32:50,05,11,1, 11.8,1,1, 5.958, 10562.471, 266.360, 52674.717 21/05/15,05:32:50,06,11,1, 11.8,1,1, 5.958, 10562.492, 266.354, 52674.769 21/05/15,05:32:50,07,11,1, 11.8,1,1, 5.958, 10562.457, 266.366, 52674.774 21/05/15,05:32:50,08,11,1, 11.8,1,1, 5.958, 10562.454, 266.371, 52674.734 21/05/15,05:32:50,09,11,1, 11.8,1,1, 5.958, 10562.451, 266.342, 52674.737 21/05/15,05:32:50,10,11,1, 11.8,1,1, 5.958, 10562.475, 266.361, 52674.749 21/05/15,05:32:50,11,11,1, 11.8,1,1, 5.958, 10562.456, 266.377, 52674.751 21/05/15,05:32:50,12,11,1, 11.8,1,1, 5.958, 10562.465, 266.360, 52674.728 21/05/15,05:32:50,13,11,1, 11.8,1,1, 5.958, 10562.463, 266.375, 52674.751 21/05/15,05:32:50,14,11,1, 11.8,1,1, 5.958, 10562.462, 266.367, 52674.782 21/05/15,05:32:50,15,11,1, 11.8,1,1, 5.958, 10562.471, 266.401, 52674.764 21/05/15,05:32:50,16,11,1, 11.8,1,1, 5.958, 10562.487, 266.381, 52674.769 21/05/15,05:32:50,17,11,1, 11.8,1,1, 5.958, 10562.493, 266.392, 52674.757 21/05/15,05:32:50,18,11,1, 11.8,1,1, 5.958, 10562.474, 266.376, 52674.774 21/05/15,05:32:50,19,11,1, 11.8,1,1, 5.958, 10562.479, 266.385, 52674.727 21/05/15,05:32:51,00,11,1, 11.8,1,1, 5.955, 10562.475, 266.385, 52674.727 21/05/15,05:32:51,01,11,1, 11.8,1,1, 5.955, 10562.502, 266.393, 52674.722 21/05/15,05:32:51,02,11,1, 11.8,1,1, 5.955, 10562.519, 266.393, 52674.733 21/05/15,05:32:51,03,11,1, 11.8,1,1, 5.955, 10562.530, 266.395, 52674.726 21/05/15,05:32:51,04,11,1, 11.8,1,1, 5.955, 10562.516, 266.415, 52674.735 21/05/15,05:32:51,05,11,1, 11.8,1,1, 5.955, 10562.520, 266.405, 52674.763 21/05/15,05:32:51,06,11,1, 11.8,1,1, 5.955, 10562.508, 266.406, 52674.768 21/05/15,05:32:51,07,11,1, 11.8,1,1, 5.955, 10562.508, 266.427, 52674.751 21/05/15,05:32:51,08,11,1, 11.8,1,1, 5.955, 10562.526, 266.386, 52674.741 21/05/15,05:32:51,09,11,1, 11.8,1,1, 5.955, 10562.538, 266.407, 52674.713 21/05/15,05:32:51,10,11,1, 11.8,1,1, 5.955, 10562.546, 266.410, 52674.723 21/05/15,05:32:51,11,11,1, 11.8,1,1, 5.955, 10562.526, 266.425, 52674.712 21/05/15,05:32:51,12,11,1, 11.8,1,1, 5.955, 10562.555, 266.414, 52674.704 21/05/15,05:32:51,13,11,1, 11.8,1,1, 5.955, 10562.554, 266.437, 52674.725 21/05/15,05:32:51,14,11,1, 11.8,1,1, 5.955, 10562.534, 266.410, 52674.748 21/05/15,05:32:51,15,11,1, 11.8,1,1, 5.955, 10562.539, 266.417, 52674.771 21/05/15,05:32:51,16,11,1, 11.8,1,1, 5.955, 10562.544, 266.392, 52674.712 21/05/15,05:32:51,17,11,1, 11.8,1,1, 5.955, 10562.543, 266.411, 52674.738 21/05/15,05:32:51,18,11,1, 11.8,1,1, 5.955, 10562.524, 266.425, 52674.755 21/05/15,05:32:51,19,11,1, 11.8,1,1, 5.955, 10562.557, 266.432, 52674.730 21/05/15,05:32:52,00,11,1, 11.9,1,1, 5.957, 10562.550, 266.432, 52674.730 21/05/15,05:32:52,01,11,1, 11.9,1,1, 5.957, 10562.540, 266.432, 52674.755 21/05/15,05:32:52,02,11,1, 11.9,1,1, 5.957, 10562.561, 266.403, 52674.766 21/05/15,05:32:52,03,11,1, 11.9,1,1, 5.957, 10562.560, 266.414, 52674.718 21/05/15,05:32:52,04,11,1, 11.9,1,1, 5.957, 10562.564, 266.434, 52674.763 21/05/15,05:32:52,05,11,1, 11.9,1,1, 5.957, 10562.551, 266.444, 52674.752 21/05/15,05:32:52,06,11,1, 11.9,1,1, 5.957, 10562.593, 266.446, 52674.783 21/05/15,05:32:52,07,11,1, 11.9,1,1, 5.957, 10562.580, 266.453, 52674.772 21/05/15,05:32:52,08,11,1, 11.9,1,1, 5.957, 10562.580, 266.440, 52674.754 21/05/15,05:32:52,09,11,1, 11.9,1,1, 5.957, 10562.576, 266.457, 52674.745 21/05/15,05:32:52,10,11,1, 11.9,1,1, 5.957, 10562.564, 266.453, 52674.741 21/05/15,05:32:52,11,11,1, 11.9,1,1, 5.957, 10562.582, 266.443, 52674.734 21/05/15,05:32:52,12,11,1, 11.9,1,1, 5.957, 10562.595, 266.463, 52674.770 21/05/15,05:32:52,13,11,1, 11.9,1,1, 5.957, 10562.602, 266.457, 52674.746 21/05/15,05:32:52,14,11,1, 11.9,1,1, 5.957, 10562.592, 266.468, 52674.746 21/05/15,05:32:52,15,11,1, 11.9,1,1, 5.957, 10562.579, 266.470, 52674.768 21/05/15,05:32:52,16,11,1, 11.9,1,1, 5.957, 10562.600, 266.479, 52674.729 21/05/15,05:32:52,17,11,1, 11.9,1,1, 5.957, 10562.594, 266.496, 52674.791 21/05/15,05:32:52,18,11,1, 11.9,1,1, 5.957, 10562.629, 266.481, 52674.758 21/05/15,05:32:52,19,11,1, 11.9,1,1, 5.957, 10562.598, 266.496, 52674.736 21/05/15,05:32:53,00,10,1, 11.8,1,1, 5.959, 10562.592, 266.496, 52674.736 21/05/15,05:32:53,01,10,1, 11.8,1,1, 5.959, 10562.653, 266.495, 52674.666 21/05/15,05:32:53,02,10,1, 11.8,1,1, 5.959, 10562.635, 266.487, 52674.681 21/05/15,05:32:53,03,10,1, 11.8,1,1, 5.959, 10562.650, 266.493, 52674.732 21/05/15,05:32:53,04,10,1, 11.8,1,1, 5.959, 10562.654, 266.503, 52674.764 21/05/15,05:32:53,05,10,1, 11.8,1,1, 5.959, 10562.670, 266.490, 52674.775 21/05/15,05:32:53,06,10,1, 11.8,1,1, 5.959, 10562.665, 266.505, 52674.776 21/05/15,05:32:53,07,10,1, 11.8,1,1, 5.959, 10562.675, 266.481, 52674.780 21/05/15,05:32:53,08,10,1, 11.8,1,1, 5.959, 10562.683, 266.513, 52674.747 21/05/15,05:32:53,09,10,1, 11.8,1,1, 5.959, 10562.669, 266.500, 52674.786 21/05/15,05:32:53,10,10,1, 11.8,1,1, 5.959, 10562.634, 266.511, 52674.777 21/05/15,05:32:53,11,10,1, 11.8,1,1, 5.959, 10562.656, 266.510, 52674.738 21/05/15,05:32:53,12,10,1, 11.8,1,1, 5.959, 10562.695, 266.479, 52674.784 21/05/15,05:32:53,13,10,1, 11.8,1,1, 5.959, 10562.666, 266.484, 52674.730 21/05/15,05:32:53,14,10,1, 11.8,1,1, 5.959, 10562.691, 266.506, 52674.741 21/05/15,05:32:53,15,10,1, 11.8,1,1, 5.959, 10562.722, 266.488, 52674.823 21/05/15,05:32:53,16,10,1, 11.8,1,1, 5.959, 10562.647, 266.523, 52674.840 21/05/15,05:32:53,17,10,1, 11.8,1,1, 5.959, 10562.726, 266.494, 52674.776 21/05/15,05:32:53,18,10,1, 11.8,1,1, 5.959, 10562.695, 266.511, 52674.787 21/05/15,05:32:53,19,10,1, 11.8,1,1, 5.959, 10562.711, 266.486, 52674.762 21/05/15,05:32:54,00,11,1, 11.8,1,1, 5.960, 10562.708, 266.486, 52674.762 21/05/15,05:32:54,01,11,1, 11.8,1,1, 5.960, 10562.675, 266.482, 52674.650 21/05/15,05:32:54,02,11,1, 11.8,1,1, 5.960, 10562.736, 266.503, 52674.795 21/05/15,05:32:54,03,11,1, 11.8,1,1, 5.960, 10562.735, 266.503, 52674.729 21/05/15,05:32:54,04,11,1, 11.8,1,1, 5.960, 10562.741, 266.524, 52674.766 21/05/15,05:32:54,05,11,1, 11.8,1,1, 5.960, 10562.749, 266.520, 52674.760 21/05/15,05:32:54,06,11,1, 11.8,1,1, 5.960, 10562.754, 266.507, 52674.731 21/05/15,05:32:54,07,11,1, 11.8,1,1, 5.960, 10562.730, 266.529, 52674.765 21/05/15,05:32:54,08,11,1, 11.8,1,1, 5.960, 10562.770, 266.506, 52674.767 21/05/15,05:32:54,09,11,1, 11.8,1,1, 5.960, 10562.755, 266.512, 52674.750 21/05/15,05:32:54,10,11,1, 11.8,1,1, 5.960, 10562.755, 266.520, 52674.747 21/05/15,05:32:54,11,11,1, 11.8,1,1, 5.960, 10562.800, 266.517, 52674.726 21/05/15,05:32:54,12,11,1, 11.8,1,1, 5.960, 10562.766, 266.523, 52674.727 21/05/15,05:32:54,13,11,1, 11.8,1,1, 5.960, 10562.792, 266.548, 52674.736 21/05/15,05:32:54,14,11,1, 11.8,1,1, 5.960, 10562.798, 266.538, 52674.756 21/05/15,05:32:54,15,11,1, 11.8,1,1, 5.960, 10562.801, 266.521, 52674.760 21/05/15,05:32:54,16,11,1, 11.8,1,1, 5.960, 10562.813, 266.554, 52674.724 21/05/15,05:32:54,17,11,1, 11.8,1,1, 5.960, 10562.785, 266.540, 52674.750 21/05/15,05:32:54,18,11,1, 11.8,1,1, 5.960, 10562.808, 266.525, 52674.772 21/05/15,05:32:54,19,11,1, 11.8,1,1, 5.960, 10562.775, 266.546, 52674.914 21/05/15,05:32:55,00,12,1, 11.9,1,1, 5.957, 10562.775, 266.546, 52674.914 21/05/15,05:32:55,01,12,1, 11.9,1,1, 5.957, 10562.831, 266.541, 52674.756 21/05/15,05:32:55,02,12,1, 11.9,1,1, 5.957, 10562.822, 266.532, 52674.764 21/05/15,05:32:55,03,12,1, 11.9,1,1, 5.957, 10562.848, 266.518, 52674.713 21/05/15,05:32:55,04,12,1, 11.9,1,1, 5.957, 10562.839, 266.547, 52674.738 21/05/15,05:32:55,05,12,1, 11.9,1,1, 5.957, 10562.833, 266.549, 52674.756 21/05/15,05:32:55,06,12,1, 11.9,1,1, 5.957, 10562.843, 266.539, 52674.749 21/05/15,05:32:55,07,12,1, 11.9,1,1, 5.957, 10562.846, 266.544, 52674.763 21/05/15,05:32:55,08,12,1, 11.9,1,1, 5.957, 10562.869, 266.539, 52674.741 21/05/15,05:32:55,09,12,1, 11.9,1,1, 5.957, 10562.857, 266.549, 52674.749 21/05/15,05:32:55,10,12,1, 11.9,1,1, 5.957, 10562.879, 266.552, 52674.727 21/05/15,05:32:55,11,12,1, 11.9,1,1, 5.957, 10562.865, 266.553, 52674.721 21/05/15,05:32:55,12,12,1, 11.9,1,1, 5.957, 10562.871, 266.555, 52674.752 21/05/15,05:32:55,13,12,1, 11.9,1,1, 5.957, 10562.878, 266.563, 52674.733 21/05/15,05:32:55,14,12,1, 11.9,1,1, 5.957, 10562.901, 266.550, 52674.698 21/05/15,05:32:55,15,12,1, 11.9,1,1, 5.957, 10562.877, 266.551, 52674.739 21/05/15,05:32:55,16,12,1, 11.9,1,1, 5.957, 10562.871, 266.545, 52674.689 21/05/15,05:32:55,17,12,1, 11.9,1,1, 5.957, 10562.904, 266.578, 52674.717 21/05/15,05:32:55,18,12,1, 11.9,1,1, 5.957, 10562.896, 266.546, 52674.724 21/05/15,05:32:55,19,12,1, 11.9,1,1, 5.957, 10562.918, 266.558, 52674.721 21/05/15,05:32:56,00,11,1, 11.9,1,1, 5.961, 10562.917, 266.558, 52674.721 21/05/15,05:32:56,01,11,1, 11.9,1,1, 5.961, 10562.908, 266.582, 52674.713 21/05/15,05:32:56,02,11,1, 11.9,1,1, 5.961, 10562.931, 266.541, 52674.701 21/05/15,05:32:56,03,11,1, 11.9,1,1, 5.961, 10562.919, 266.558, 52674.702 21/05/15,05:32:56,04,11,1, 11.9,1,1, 5.961, 10562.929, 266.565, 52674.694 21/05/15,05:32:56,05,11,1, 11.9,1,1, 5.961, 10562.931, 266.569, 52674.721 21/05/15,05:32:56,06,11,1, 11.9,1,1, 5.961, 10562.946, 266.569, 52674.733 21/05/15,05:32:56,07,11,1, 11.9,1,1, 5.961, 10562.933, 266.572, 52674.705 21/05/15,05:32:56,08,11,1, 11.9,1,1, 5.961, 10562.947, 266.577, 52674.725 21/05/15,05:32:56,09,11,1, 11.9,1,1, 5.961, 10562.940, 266.574, 52674.698 21/05/15,05:32:56,10,11,1, 11.9,1,1, 5.961, 10562.942, 266.575, 52674.708 21/05/15,05:32:56,11,11,1, 11.9,1,1, 5.961, 10562.964, 266.573, 52674.692 21/05/15,05:32:56,12,11,1, 11.9,1,1, 5.961, 10562.973, 266.585, 52674.707 21/05/15,05:32:56,13,11,1, 11.9,1,1, 5.961, 10562.961, 266.587, 52674.720 21/05/15,05:32:56,14,11,1, 11.9,1,1, 5.961, 10562.970, 266.588, 52674.697 21/05/15,05:32:56,15,11,1, 11.9,1,1, 5.961, 10562.959, 266.608, 52674.729 21/05/15,05:32:56,16,11,1, 11.9,1,1, 5.961, 10562.933, 266.598, 52674.546 21/05/15,05:32:56,17,11,1, 11.9,1,1, 5.961, 10562.975, 266.590, 52674.871 21/05/15,05:32:56,18,11,1, 11.9,1,1, 5.961, 10563.031, 266.568, 52674.767 21/05/15,05:32:56,19,11,1, 11.9,1,1, 5.961, 10563.002, 266.587, 52674.754 21/05/15,05:32:57,00,11,1, 11.9,1,1, 5.957, 10563.000, 266.587, 52674.754 21/05/15,05:32:57,01,11,1, 11.9,1,1, 5.957, 10562.971, 266.596, 52674.755 21/05/15,05:32:57,02,11,1, 11.9,1,1, 5.957, 10562.993, 266.581, 52674.729 21/05/15,05:32:57,03,11,1, 11.9,1,1, 5.957, 10562.989, 266.593, 52674.746 21/05/15,05:32:57,04,11,1, 11.9,1,1, 5.957, 10563.003, 266.592, 52674.762 21/05/15,05:32:57,05,11,1, 11.9,1,1, 5.957, 10563.026, 266.575, 52674.740 21/05/15,05:32:57,06,11,1, 11.9,1,1, 5.957, 10563.032, 266.587, 52674.698 21/05/15,05:32:57,07,11,1, 11.9,1,1, 5.957, 10563.039, 266.553, 52674.699 21/05/15,05:32:57,08,11,1, 11.9,1,1, 5.957, 10563.057, 266.585, 52674.716 21/05/15,05:32:57,09,11,1, 11.9,1,1, 5.957, 10563.021, 266.573, 52674.735 21/05/15,05:32:57,10,11,1, 11.9,1,1, 5.957, 10563.030, 266.597, 52674.690 21/05/15,05:32:57,11,11,1, 11.9,1,1, 5.957, 10563.044, 266.563, 52674.686 21/05/15,05:32:57,12,11,1, 11.9,1,1, 5.957, 10563.036, 266.577, 52674.700 21/05/15,05:32:57,13,11,1, 11.9,1,1, 5.957, 10563.063, 266.604, 52674.724 21/05/15,05:32:57,14,11,1, 11.9,1,1, 5.957, 10563.033, 266.567, 52674.715 21/05/15,05:32:57,15,11,1, 11.9,1,1, 5.957, 10563.066, 266.571, 52674.698 21/05/15,05:32:57,16,11,1, 11.9,1,1, 5.957, 10563.068, 266.599, 52674.710 21/05/15,05:32:57,17,11,1, 11.9,1,1, 5.957, 10563.072, 266.598, 52674.682 21/05/15,05:32:57,18,11,1, 11.9,1,1, 5.957, 10563.076, 266.614, 52674.736 21/05/15,05:32:57,19,11,1, 11.9,1,1, 5.957, 10563.085, 266.611, 52674.694 21/05/15,05:32:58,00,11,1, 11.9,1,1, 5.959, 10563.084, 266.611, 52674.694 21/05/15,05:32:58,01,11,1, 11.9,1,1, 5.959, 10563.068, 266.597, 52674.700 21/05/15,05:32:58,02,11,1, 11.9,1,1, 5.959, 10563.103, 266.607, 52674.710 21/05/15,05:32:58,03,11,1, 11.9,1,1, 5.959, 10563.091, 266.607, 52674.663 21/05/15,05:32:58,04,11,1, 11.9,1,1, 5.959, 10563.102, 266.617, 52674.690 21/05/15,05:32:58,05,11,1, 11.9,1,1, 5.959, 10563.103, 266.614, 52674.689 21/05/15,05:32:58,06,11,1, 11.9,1,1, 5.959, 10563.115, 266.639, 52674.708 21/05/15,05:32:58,07,11,1, 11.9,1,1, 5.959, 10563.105, 266.640, 52674.685 21/05/15,05:32:58,08,11,1, 11.9,1,1, 5.959, 10563.124, 266.599, 52674.709 21/05/15,05:32:58,09,11,1, 11.9,1,1, 5.959, 10563.132, 266.604, 52674.682 21/05/15,05:32:58,10,11,1, 11.9,1,1, 5.959, 10563.107, 266.606, 52674.671 21/05/15,05:32:58,11,11,1, 11.9,1,1, 5.959, 10563.126, 266.597, 52674.687 21/05/15,05:32:58,12,11,1, 11.9,1,1, 5.959, 10563.145, 266.614, 52674.704 21/05/15,05:32:58,13,11,1, 11.9,1,1, 5.959, 10563.123, 266.604, 52674.713 21/05/15,05:32:58,14,11,1, 11.9,1,1, 5.959, 10563.133, 266.613, 52674.700 21/05/15,05:32:58,15,11,1, 11.9,1,1, 5.959, 10563.147, 266.643, 52674.718 21/05/15,05:32:58,16,11,1, 11.9,1,1, 5.959, 10563.133, 266.607, 52674.733 21/05/15,05:32:58,17,11,1, 11.9,1,1, 5.959, 10563.137, 266.611, 52674.741 21/05/15,05:32:58,18,11,1, 11.9,1,1, 5.959, 10563.154, 266.596, 52674.742 21/05/15,05:32:58,19,11,1, 11.9,1,1, 5.959, 10563.158, 266.642, 52674.701 21/05/15,05:32:59,00,11,1, 11.8,1,1, 5.961, 10563.151, 266.642, 52674.701 21/05/15,05:32:59,01,11,1, 11.8,1,1, 5.961, 10563.168, 266.620, 52674.695 21/05/15,05:32:59,02,11,1, 11.8,1,1, 5.961, 10563.155, 266.623, 52674.679 21/05/15,05:32:59,03,11,1, 11.8,1,1, 5.961, 10563.190, 266.635, 52674.724 21/05/15,05:32:59,04,11,1, 11.8,1,1, 5.961, 10563.171, 266.607, 52674.702 21/05/15,05:32:59,05,11,1, 11.8,1,1, 5.961, 10563.178, 266.615, 52674.659 21/05/15,05:32:59,06,11,1, 11.8,1,1, 5.961, 10563.184, 266.607, 52674.715 21/05/15,05:32:59,07,11,1, 11.8,1,1, 5.961, 10563.186, 266.619, 52674.697 21/05/15,05:32:59,08,11,1, 11.8,1,1, 5.961, 10563.193, 266.634, 52674.682 21/05/15,05:32:59,09,11,1, 11.8,1,1, 5.961, 10563.181, 266.604, 52674.691 21/05/15,05:32:59,10,11,1, 11.8,1,1, 5.961, 10563.197, 266.627, 52674.727 21/05/15,05:32:59,11,11,1, 11.8,1,1, 5.961, 10563.216, 266.622, 52674.717 21/05/15,05:32:59,12,11,1, 11.8,1,1, 5.961, 10563.196, 266.639, 52674.701 21/05/15,05:32:59,13,11,1, 11.8,1,1, 5.961, 10563.220, 266.630, 52674.699 21/05/15,05:32:59,14,11,1, 11.8,1,1, 5.961, 10563.231, 266.634, 52674.716 21/05/15,05:32:59,15,11,1, 11.8,1,1, 5.961, 10563.215, 266.609, 52674.636 21/05/15,05:32:59,16,11,1, 11.8,1,1, 5.961, 10563.202, 266.648, 52674.675 21/05/15,05:32:59,17,11,1, 11.8,1,1, 5.961, 10563.225, 266.642, 52674.692 21/05/15,05:32:59,18,11,1, 11.8,1,1, 5.961, 10563.207, 266.643, 52674.654 21/05/15,05:32:59,19,11,1, 11.8,1,1, 5.961, 10563.201, 266.650, 52674.660 21/05/15,05:33:00,00,12,1, 11.9,1,1, 5.960, 10563.201, 266.650, 52674.660 21/05/15,05:33:00,01,12,1, 11.9,1,1, 5.960, 10563.241, 266.632, 52674.686 21/05/15,05:33:00,02,12,1, 11.9,1,1, 5.960, 10563.249, 266.651, 52674.712 21/05/15,05:33:00,03,12,1, 11.9,1,1, 5.960, 10563.253, 266.665, 52674.695 21/05/15,05:33:00,04,12,1, 11.9,1,1, 5.960, 10563.234, 266.637, 52674.661 21/05/15,05:33:00,05,12,1, 11.9,1,1, 5.960, 10563.236, 266.644, 52674.680 21/05/15,05:33:00,06,12,1, 11.9,1,1, 5.960, 10563.239, 266.639, 52674.695 21/05/15,05:33:00,07,12,1, 11.9,1,1, 5.960, 10563.228, 266.649, 52674.686 21/05/15,05:33:00,08,12,1, 11.9,1,1, 5.960, 10563.255, 266.650, 52674.669 21/05/15,05:33:00,09,12,1, 11.9,1,1, 5.960, 10563.248, 266.678, 52674.700 21/05/15,05:33:00,10,12,1, 11.9,1,1, 5.960, 10563.258, 266.675, 52674.693 21/05/15,05:33:00,11,12,1, 11.9,1,1, 5.960, 10563.276, 266.655, 52674.718 21/05/15,05:33:00,12,12,1, 11.9,1,1, 5.960, 10563.266, 266.674, 52674.680 21/05/15,05:33:00,13,12,1, 11.9,1,1, 5.960, 10563.246, 266.678, 52674.719 21/05/15,05:33:00,14,12,1, 11.9,1,1, 5.960, 10563.294, 266.683, 52674.684 21/05/15,05:33:00,15,12,1, 11.9,1,1, 5.960, 10563.281, 266.698, 52674.760 21/05/15,05:33:00,16,12,1, 11.9,1,1, 5.960, 10563.274, 266.682, 52674.764 21/05/15,05:33:00,17,12,1, 11.9,1,1, 5.960, 10563.283, 266.688, 52674.742 21/05/15,05:33:00,18,12,1, 11.9,1,1, 5.960, 10563.283, 266.693, 52674.726 21/05/15,05:33:00,19,12,1, 11.9,1,1, 5.960, 10563.286, 266.701, 52674.712 21/05/15,05:33:01,00,12,1, 11.9,1,1, 5.960, 10563.284, 266.701, 52674.712 21/05/15,05:33:01,01,12,1, 11.9,1,1, 5.960, 10563.312, 266.678, 52674.681 21/05/15,05:33:01,02,12,1, 11.9,1,1, 5.960, 10563.304, 266.662, 52674.718 21/05/15,05:33:01,03,12,1, 11.9,1,1, 5.960, 10563.320, 266.697, 52674.703 21/05/15,05:33:01,04,12,1, 11.9,1,1, 5.960, 10563.314, 266.679, 52674.717 21/05/15,05:33:01,05,12,1, 11.9,1,1, 5.960, 10563.312, 266.697, 52674.678 21/05/15,05:33:01,06,12,1, 11.9,1,1, 5.960, 10563.307, 266.699, 52674.723 21/05/15,05:33:01,07,12,1, 11.9,1,1, 5.960, 10563.307, 266.697, 52674.689 21/05/15,05:33:01,08,12,1, 11.9,1,1, 5.960, 10563.313, 266.692, 52674.721 21/05/15,05:33:01,09,12,1, 11.9,1,1, 5.960, 10563.333, 266.705, 52674.728 21/05/15,05:33:01,10,12,1, 11.9,1,1, 5.960, 10563.344, 266.711, 52674.724 21/05/15,05:33:01,11,12,1, 11.9,1,1, 5.960, 10563.326, 266.698, 52674.701 21/05/15,05:33:01,12,12,1, 11.9,1,1, 5.960, 10563.328, 266.707, 52674.717 21/05/15,05:33:01,13,12,1, 11.9,1,1, 5.960, 10563.342, 266.712, 52674.685 21/05/15,05:33:01,14,12,1, 11.9,1,1, 5.960, 10563.355, 266.731, 52674.723 21/05/15,05:33:01,15,12,1, 11.9,1,1, 5.960, 10563.351, 266.729, 52674.710 21/05/15,05:33:01,16,12,1, 11.9,1,1, 5.960, 10563.336, 266.691, 52674.680 21/05/15,05:33:01,17,12,1, 11.9,1,1, 5.960, 10563.341, 266.717, 52674.695 21/05/15,05:33:01,18,12,1, 11.9,1,1, 5.960, 10563.364, 266.726, 52674.679 21/05/15,05:33:01,19,12,1, 11.9,1,1, 5.960, 10563.346, 266.738, 52674.713 21/05/15,05:33:02,00,12,1, 11.9,1,1, 5.958, 10563.343, 266.738, 52674.713 21/05/15,05:33:02,01,12,1, 11.9,1,1, 5.958, 10563.349, 266.743, 52674.726 21/05/15,05:33:02,02,12,1, 11.9,1,1, 5.958, 10563.365, 266.737, 52674.701 21/05/15,05:33:02,03,12,1, 11.9,1,1, 5.958, 10563.370, 266.735, 52674.733 21/05/15,05:33:02,04,12,1, 11.9,1,1, 5.958, 10563.372, 266.731, 52674.731 21/05/15,05:33:02,05,12,1, 11.9,1,1, 5.958, 10563.374, 266.748, 52674.741 21/05/15,05:33:02,06,12,1, 11.9,1,1, 5.958, 10563.384, 266.757, 52674.759 21/05/15,05:33:02,07,12,1, 11.9,1,1, 5.958, 10563.360, 266.756, 52674.723 21/05/15,05:33:02,08,12,1, 11.9,1,1, 5.958, 10563.358, 266.758, 52674.718 21/05/15,05:33:02,09,12,1, 11.9,1,1, 5.958, 10563.370, 266.763, 52674.708 21/05/15,05:33:02,10,12,1, 11.9,1,1, 5.958, 10563.379, 266.770, 52674.729 21/05/15,05:33:02,11,12,1, 11.9,1,1, 5.958, 10563.357, 266.763, 52674.712 21/05/15,05:33:02,12,12,1, 11.9,1,1, 5.958, 10563.442, 266.782, 52674.749 21/05/15,05:33:02,13,12,1, 11.9,1,1, 5.958, 10563.340, 266.792, 52674.758 21/05/15,05:33:02,14,12,1, 11.9,1,1, 5.958, 10563.359, 266.771, 52674.803 21/05/15,05:33:02,15,12,1, 11.9,1,1, 5.958, 10563.381, 266.782, 52674.767 21/05/15,05:33:02,16,12,1, 11.9,1,1, 5.958, 10563.372, 266.763, 52674.709 21/05/15,05:33:02,17,12,1, 11.9,1,1, 5.958, 10563.376, 266.781, 52674.742 21/05/15,05:33:02,18,12,1, 11.9,1,1, 5.958, 10563.427, 266.776, 52674.737 21/05/15,05:33:02,19,12,1, 11.9,1,1, 5.958, 10563.395, 266.782, 52674.767 21/05/15,05:33:03,00,12,1, 11.9,1,1, 5.962, 10563.393, 266.782, 52674.767 21/05/15,05:33:03,01,12,1, 11.9,1,1, 5.962, 10563.427, 266.768, 52674.746 21/05/15,05:33:03,02,12,1, 11.9,1,1, 5.962, 10563.384, 266.783, 52674.734 21/05/15,05:33:03,03,12,1, 11.9,1,1, 5.962, 10563.421, 266.774, 52674.725 21/05/15,05:33:03,04,12,1, 11.9,1,1, 5.962, 10563.399, 266.791, 52674.642 21/05/15,05:33:03,05,12,1, 11.9,1,1, 5.962, 10563.436, 266.768, 52674.700 21/05/15,05:33:03,06,12,1, 11.9,1,1, 5.962, 10563.419, 266.786, 52674.709 21/05/15,05:33:03,07,12,1, 11.9,1,1, 5.962, 10563.431, 266.789, 52674.702 21/05/15,05:33:03,08,12,1, 11.9,1,1, 5.962, 10563.419, 266.763, 52674.716 21/05/15,05:33:03,09,12,1, 11.9,1,1, 5.962, 10563.431, 266.789, 52674.693 21/05/15,05:33:03,10,12,1, 11.9,1,1, 5.962, 10563.414, 266.803, 52674.676 21/05/15,05:33:03,11,12,1, 11.9,1,1, 5.962, 10563.436, 266.806, 52674.692 21/05/15,05:33:03,12,12,1, 11.9,1,1, 5.962, 10563.414, 266.782, 52674.687 21/05/15,05:33:03,13,12,1, 11.9,1,1, 5.962, 10563.433, 266.827, 52674.753 21/05/15,05:33:03,14,12,1, 11.9,1,1, 5.962, 10563.444, 266.819, 52674.712 21/05/15,05:33:03,15,12,1, 11.9,1,1, 5.962, 10563.443, 266.825, 52674.730 21/05/15,05:33:03,16,12,1, 11.9,1,1, 5.962, 10563.428, 266.824, 52674.726 21/05/15,05:33:03,17,12,1, 11.9,1,1, 5.962, 10563.429, 266.837, 52674.716 21/05/15,05:33:03,18,12,1, 11.9,1,1, 5.962, 10563.451, 266.836, 52674.720 21/05/15,05:33:03,19,12,1, 11.9,1,1, 5.962, 10563.446, 266.832, 52674.708 21/05/15,05:33:04,00,12,1, 11.8,1,1, 5.963, 10563.443, 266.832, 52674.708 21/05/15,05:33:04,01,12,1, 11.8,1,1, 5.963, 10563.452, 266.819, 52674.679 21/05/15,05:33:04,02,12,1, 11.8,1,1, 5.963, 10563.477, 266.818, 52674.709 21/05/15,05:33:04,03,12,1, 11.8,1,1, 5.963, 10563.468, 266.834, 52674.715 21/05/15,05:33:04,04,12,1, 11.8,1,1, 5.963, 10563.441, 266.805, 52674.720 21/05/15,05:33:04,05,12,1, 11.8,1,1, 5.963, 10563.459, 266.822, 52674.694 21/05/15,05:33:04,06,12,1, 11.8,1,1, 5.963, 10563.468, 266.843, 52674.722 21/05/15,05:33:04,07,12,1, 11.8,1,1, 5.963, 10563.482, 266.824, 52674.724 21/05/15,05:33:04,08,12,1, 11.8,1,1, 5.963, 10563.483, 266.841, 52674.740 21/05/15,05:33:04,09,12,1, 11.8,1,1, 5.963, 10563.491, 266.832, 52674.695 21/05/15,05:33:04,10,12,1, 11.8,1,1, 5.963, 10563.472, 266.829, 52674.715 21/05/15,05:33:04,11,12,1, 11.8,1,1, 5.963, 10563.487, 266.818, 52674.704 21/05/15,05:33:04,12,12,1, 11.8,1,1, 5.963, 10563.497, 266.829, 52674.684 21/05/15,05:33:04,13,12,1, 11.8,1,1, 5.963, 10563.494, 266.846, 52674.717 21/05/15,05:33:04,14,12,1, 11.8,1,1, 5.963, 10563.509, 266.818, 52674.688 21/05/15,05:33:04,15,12,1, 11.8,1,1, 5.963, 10563.509, 266.847, 52674.698 21/05/15,05:33:04,16,12,1, 11.8,1,1, 5.963, 10563.504, 266.827, 52674.658 21/05/15,05:33:04,17,12,1, 11.8,1,1, 5.963, 10563.505, 266.825, 52674.678 21/05/15,05:33:04,18,12,1, 11.8,1,1, 5.963, 10563.502, 266.832, 52674.706 21/05/15,05:33:04,19,12,1, 11.8,1,1, 5.963, 10563.486, 266.815, 52674.681 21/05/15,05:33:05,00,12,1, 11.8,1,1, 5.955, 10563.484, 266.815, 52674.681 21/05/15,05:33:05,01,12,1, 11.8,1,1, 5.955, 10563.522, 266.851, 52674.678 21/05/15,05:33:05,02,12,1, 11.8,1,1, 5.955, 10563.517, 266.856, 52674.655 21/05/15,05:33:05,03,12,1, 11.8,1,1, 5.955, 10563.545, 266.840, 52674.655 21/05/15,05:33:05,04,12,1, 11.8,1,1, 5.955, 10563.497, 266.869, 52674.678 21/05/15,05:33:05,05,12,1, 11.8,1,1, 5.955, 10563.521, 266.852, 52674.679 21/05/15,05:33:05,06,12,1, 11.8,1,1, 5.955, 10563.525, 266.889, 52674.686 21/05/15,05:33:05,07,12,1, 11.8,1,1, 5.955, 10563.526, 266.864, 52674.667 21/05/15,05:33:05,08,12,1, 11.8,1,1, 5.955, 10563.538, 266.864, 52674.662 21/05/15,05:33:05,09,12,1, 11.8,1,1, 5.955, 10563.550, 266.829, 52674.681 21/05/15,05:33:05,10,12,1, 11.8,1,1, 5.955, 10563.543, 266.843, 52674.666 21/05/15,05:33:05,11,12,1, 11.8,1,1, 5.955, 10563.543, 266.867, 52674.691 21/05/15,05:33:05,12,12,1, 11.8,1,1, 5.955, 10563.562, 266.857, 52674.696 21/05/15,05:33:05,13,12,1, 11.8,1,1, 5.955, 10563.534, 266.866, 52674.691 21/05/15,05:33:05,14,12,1, 11.8,1,1, 5.955, 10563.540, 266.880, 52674.683 21/05/15,05:33:05,15,12,1, 11.8,1,1, 5.955, 10563.554, 266.883, 52674.680 21/05/15,05:33:05,16,12,1, 11.8,1,1, 5.955, 10563.564, 266.888, 52674.699 21/05/15,05:33:05,17,12,1, 11.8,1,1, 5.955, 10563.568, 266.867, 52674.707 21/05/15,05:33:05,18,12,1, 11.8,1,1, 5.955, 10563.551, 266.882, 52674.684 21/05/15,05:33:05,19,12,1, 11.8,1,1, 5.955, 10563.578, 266.887, 52674.688 21/05/15,05:33:06,00,12,1, 11.9,1,1, 5.962, 10563.576, 266.887, 52674.688 21/05/15,05:33:06,01,12,1, 11.9,1,1, 5.962, 10563.573, 266.899, 52674.663 21/05/15,05:33:06,02,12,1, 11.9,1,1, 5.962, 10563.563, 266.891, 52674.676 21/05/15,05:33:06,03,12,1, 11.9,1,1, 5.962, 10563.595, 266.895, 52674.670 21/05/15,05:33:06,04,12,1, 11.9,1,1, 5.962, 10563.594, 266.882, 52674.663 21/05/15,05:33:06,05,12,1, 11.9,1,1, 5.962, 10563.571, 266.891, 52674.662 21/05/15,05:33:06,06,12,1, 11.9,1,1, 5.962, 10563.582, 266.883, 52674.696 21/05/15,05:33:06,07,12,1, 11.9,1,1, 5.962, 10563.596, 266.924, 52674.697 21/05/15,05:33:06,08,12,1, 11.9,1,1, 5.962, 10563.609, 266.907, 52674.695 21/05/15,05:33:06,09,12,1, 11.9,1,1, 5.962, 10563.613, 266.898, 52674.655 21/05/15,05:33:06,10,12,1, 11.9,1,1, 5.962, 10563.600, 266.903, 52674.684 21/05/15,05:33:06,11,12,1, 11.9,1,1, 5.962, 10563.614, 266.907, 52674.725 21/05/15,05:33:06,12,12,1, 11.9,1,1, 5.962, 10563.608, 266.918, 52674.741 21/05/15,05:33:06,13,12,1, 11.9,1,1, 5.962, 10563.608, 266.913, 52674.747 21/05/15,05:33:06,14,12,1, 11.9,1,1, 5.962, 10563.629, 266.926, 52674.743 21/05/15,05:33:06,15,12,1, 11.9,1,1, 5.962, 10563.644, 266.918, 52674.760 21/05/15,05:33:06,16,12,1, 11.9,1,1, 5.962, 10563.629, 266.916, 52674.729 21/05/15,05:33:06,17,12,1, 11.9,1,1, 5.962, 10563.662, 266.936, 52674.722 21/05/15,05:33:06,18,12,1, 11.9,1,1, 5.962, 10563.615, 266.925, 52674.740 21/05/15,05:33:06,19,12,1, 11.9,1,1, 5.962, 10563.625, 266.944, 52674.738 21/05/15,05:33:07,00,12,1, 11.9,1,1, 5.960, 10563.618, 266.944, 52674.738 21/05/15,05:33:07,01,12,1, 11.9,1,1, 5.960, 10563.637, 266.934, 52674.726 21/05/15,05:33:07,02,12,1, 11.9,1,1, 5.960, 10563.635, 266.912, 52674.685 21/05/15,05:33:07,03,12,1, 11.9,1,1, 5.960, 10563.631, 266.937, 52674.681 21/05/15,05:33:07,04,12,1, 11.9,1,1, 5.960, 10563.640, 266.951, 52674.703 21/05/15,05:33:07,05,12,1, 11.9,1,1, 5.960, 10563.667, 266.926, 52674.698 21/05/15,05:33:07,06,12,1, 11.9,1,1, 5.960, 10563.650, 266.949, 52674.695 21/05/15,05:33:07,07,12,1, 11.9,1,1, 5.960, 10563.677, 266.950, 52674.686 21/05/15,05:33:07,08,12,1, 11.9,1,1, 5.960, 10563.660, 266.955, 52674.702 21/05/15,05:33:07,09,12,1, 11.9,1,1, 5.960, 10563.661, 266.975, 52674.702 21/05/15,05:33:07,10,12,1, 11.9,1,1, 5.960, 10563.654, 266.957, 52674.684 21/05/15,05:33:07,11,12,1, 11.9,1,1, 5.960, 10563.647, 266.966, 52674.724 21/05/15,05:33:07,12,12,1, 11.9,1,1, 5.960, 10563.650, 266.965, 52674.660 21/05/15,05:33:07,13,12,1, 11.9,1,1, 5.960, 10563.644, 266.948, 52674.657 21/05/15,05:33:07,14,12,1, 11.9,1,1, 5.960, 10563.640, 266.969, 52674.699 21/05/15,05:33:07,15,12,1, 11.9,1,1, 5.960, 10563.656, 266.969, 52674.716 21/05/15,05:33:07,16,12,1, 11.9,1,1, 5.960, 10563.673, 266.981, 52674.957 21/05/15,05:33:07,17,12,1, 11.9,1,1, 5.960, 10563.721, 266.964, 52674.641 21/05/15,05:33:07,18,12,1, 11.9,1,1, 5.960, 10563.694, 266.961, 52674.640 21/05/15,05:33:07,19,12,1, 11.9,1,1, 5.960, 10563.709, 266.968, 52674.658 21/05/15,05:33:08,00,12,1, 11.9,1,1, 5.959, 10563.701, 266.968, 52674.658 21/05/15,05:33:08,01,12,1, 11.9,1,1, 5.959, 10563.695, 266.973, 52674.677 21/05/15,05:33:08,02,12,1, 11.9,1,1, 5.959, 10563.689, 266.970, 52674.704 21/05/15,05:33:08,03,12,1, 11.9,1,1, 5.959, 10563.688, 266.952, 52674.714 21/05/15,05:33:08,04,12,1, 11.9,1,1, 5.959, 10563.703, 266.966, 52674.708 21/05/15,05:33:08,05,12,1, 11.9,1,1, 5.959, 10563.720, 266.970, 52674.706 21/05/15,05:33:08,06,12,1, 11.9,1,1, 5.959, 10563.721, 266.969, 52674.706 21/05/15,05:33:08,07,12,1, 11.9,1,1, 5.959, 10563.713, 266.957, 52674.688 21/05/15,05:33:08,08,12,1, 11.9,1,1, 5.959, 10563.705, 266.979, 52674.709 21/05/15,05:33:08,09,12,1, 11.9,1,1, 5.959, 10563.726, 266.971, 52674.698 21/05/15,05:33:08,10,12,1, 11.9,1,1, 5.959, 10563.720, 266.981, 52674.759 21/05/15,05:33:08,11,12,1, 11.9,1,1, 5.959, 10563.722, 266.982, 52674.710 21/05/15,05:33:08,12,12,1, 11.9,1,1, 5.959, 10563.742, 266.971, 52674.716 21/05/15,05:33:08,13,12,1, 11.9,1,1, 5.959, 10563.734, 267.003, 52674.696 21/05/15,05:33:08,14,12,1, 11.9,1,1, 5.959, 10563.737, 266.968, 52674.710 21/05/15,05:33:08,15,12,1, 11.9,1,1, 5.959, 10563.737, 266.988, 52674.752 21/05/15,05:33:08,16,12,1, 11.9,1,1, 5.959, 10563.738, 266.980, 52674.714 21/05/15,05:33:08,17,12,1, 11.9,1,1, 5.959, 10563.731, 266.968, 52674.702 21/05/15,05:33:08,18,12,1, 11.9,1,1, 5.959, 10563.746, 266.981, 52674.705 21/05/15,05:33:08,19,12,1, 11.9,1,1, 5.959, 10563.746, 266.986, 52674.680 21/05/15,05:33:09,00,12,1, 11.9,1,1, 5.960, 10563.743, 266.986, 52674.680 21/05/15,05:33:09,01,12,1, 11.9,1,1, 5.960, 10563.764, 266.980, 52674.667 21/05/15,05:33:09,02,12,1, 11.9,1,1, 5.960, 10563.739, 266.971, 52674.676 21/05/15,05:33:09,03,12,1, 11.9,1,1, 5.960, 10563.771, 266.968, 52674.670 21/05/15,05:33:09,04,12,1, 11.9,1,1, 5.960, 10563.771, 266.984, 52674.663 21/05/15,05:33:09,05,12,1, 11.9,1,1, 5.960, 10563.771, 266.993, 52674.693 21/05/15,05:33:09,06,12,1, 11.9,1,1, 5.960, 10563.774, 266.986, 52674.684 21/05/15,05:33:09,07,12,1, 11.9,1,1, 5.960, 10563.801, 266.991, 52674.711 21/05/15,05:33:09,08,12,1, 11.9,1,1, 5.960, 10563.783, 266.994, 52674.680 21/05/15,05:33:09,09,12,1, 11.9,1,1, 5.960, 10563.768, 267.003, 52674.664 21/05/15,05:33:09,10,12,1, 11.9,1,1, 5.960, 10563.797, 267.006, 52674.704 21/05/15,05:33:09,11,12,1, 11.9,1,1, 5.960, 10563.799, 266.995, 52674.661 21/05/15,05:33:09,12,12,1, 11.9,1,1, 5.960, 10563.823, 266.990, 52674.714 21/05/15,05:33:09,13,12,1, 11.9,1,1, 5.960, 10563.791, 267.009, 52674.733 21/05/15,05:33:09,14,12,1, 11.9,1,1, 5.960, 10563.795, 267.000, 52674.713 21/05/15,05:33:09,15,12,1, 11.9,1,1, 5.960, 10563.840, 266.997, 52674.713 21/05/15,05:33:09,16,12,1, 11.9,1,1, 5.960, 10563.814, 266.991, 52674.657 21/05/15,05:33:09,17,12,1, 11.9,1,1, 5.960, 10563.821, 267.002, 52674.680 21/05/15,05:33:09,18,12,1, 11.9,1,1, 5.960, 10563.817, 266.988, 52674.708 21/05/15,05:33:09,19,12,1, 11.9,1,1, 5.960, 10563.806, 266.988, 52674.721 21/05/15,05:33:10,00,12,1, 12.0,1,1, 5.957, 10563.802, 266.988, 52674.721 21/05/15,05:33:10,01,12,1, 12.0,1,1, 5.957, 10563.896, 266.996, 52674.529 21/05/15,05:33:10,02,12,1, 12.0,1,1, 5.957, 10563.847, 267.001, 52674.636 21/05/15,05:33:10,03,12,1, 12.0,1,1, 5.957, 10563.833, 267.011, 52674.611 21/05/15,05:33:10,04,12,1, 12.0,1,1, 5.957, 10563.833, 267.024, 52674.681 21/05/15,05:33:10,05,12,1, 12.0,1,1, 5.957, 10563.836, 267.008, 52674.682 21/05/15,05:33:10,06,12,1, 12.0,1,1, 5.957, 10563.849, 267.011, 52674.706 21/05/15,05:33:10,07,12,1, 12.0,1,1, 5.957, 10563.838, 267.003, 52674.675 21/05/15,05:33:10,08,12,1, 12.0,1,1, 5.957, 10563.891, 267.003, 52674.670 21/05/15,05:33:10,09,12,1, 12.0,1,1, 5.957, 10563.859, 267.022, 52674.664 21/05/15,05:33:10,10,12,1, 12.0,1,1, 5.957, 10563.858, 267.020, 52674.640 21/05/15,05:33:10,11,12,1, 12.0,1,1, 5.957, 10563.864, 267.005, 52674.680 21/05/15,05:33:10,12,12,1, 12.0,1,1, 5.957, 10563.871, 267.021, 52674.631 21/05/15,05:33:10,13,12,1, 12.0,1,1, 5.957, 10563.868, 267.036, 52674.634 21/05/15,05:33:10,14,12,1, 12.0,1,1, 5.957, 10563.885, 267.020, 52674.681 21/05/15,05:33:10,15,12,1, 12.0,1,1, 5.957, 10563.889, 267.021, 52674.673 21/05/15,05:33:10,16,12,1, 12.0,1,1, 5.957, 10563.862, 267.021, 52674.677 21/05/15,05:33:10,17,12,1, 12.0,1,1, 5.957, 10563.925, 267.012, 52674.675 21/05/15,05:33:10,18,12,1, 12.0,1,1, 5.957, 10563.889, 267.039, 52674.649 21/05/15,05:33:10,19,12,1, 12.0,1,1, 5.957, 10563.906, 267.039, 52674.655 21/05/15,05:33:11,00,12,1, 11.9,1,1, 5.959, 10563.902, 267.039, 52674.655 21/05/15,05:33:11,01,12,1, 11.9,1,1, 5.959, 10563.897, 267.025, 52674.653 21/05/15,05:33:11,02,12,1, 11.9,1,1, 5.959, 10563.912, 267.045, 52674.635 21/05/15,05:33:11,03,12,1, 11.9,1,1, 5.959, 10563.898, 267.041, 52674.642 21/05/15,05:33:11,04,12,1, 11.9,1,1, 5.959, 10563.901, 267.060, 52674.643 21/05/15,05:33:11,05,12,1, 11.9,1,1, 5.959, 10563.913, 267.022, 52674.667 21/05/15,05:33:11,06,12,1, 11.9,1,1, 5.959, 10563.903, 267.030, 52674.658 21/05/15,05:33:11,07,12,1, 11.9,1,1, 5.959, 10563.923, 267.039, 52674.680 21/05/15,05:33:11,08,12,1, 11.9,1,1, 5.959, 10563.915, 267.041, 52674.650 21/05/15,05:33:11,09,12,1, 11.9,1,1, 5.959, 10563.946, 267.041, 52674.694 21/05/15,05:33:11,10,12,1, 11.9,1,1, 5.959, 10563.937, 267.063, 52674.613 21/05/15,05:33:11,11,12,1, 11.9,1,1, 5.959, 10563.939, 267.049, 52674.674 21/05/15,05:33:11,12,12,1, 11.9,1,1, 5.959, 10563.957, 267.048, 52674.648 21/05/15,05:33:11,13,12,1, 11.9,1,1, 5.959, 10563.934, 267.049, 52674.659 21/05/15,05:33:11,14,12,1, 11.9,1,1, 5.959, 10563.954, 267.037, 52674.671 21/05/15,05:33:11,15,12,1, 11.9,1,1, 5.959, 10563.980, 267.037, 52674.650 21/05/15,05:33:11,16,12,1, 11.9,1,1, 5.959, 10563.976, 267.048, 52674.660 21/05/15,05:33:11,17,12,1, 11.9,1,1, 5.959, 10563.985, 267.034, 52674.693 21/05/15,05:33:11,18,12,1, 11.9,1,1, 5.959, 10563.973, 267.033, 52674.696 21/05/15,05:33:11,19,12,1, 11.9,1,1, 5.959, 10563.983, 267.046, 52674.696 21/05/15,05:33:12,00,12,1, 11.9,1,1, 5.959, 10563.977, 267.046, 52674.696 21/05/15,05:33:12,01,12,1, 11.9,1,1, 5.959, 10563.984, 267.044, 52674.699 21/05/15,05:33:12,02,12,1, 11.9,1,1, 5.959, 10563.985, 267.043, 52674.683 21/05/15,05:33:12,03,12,1, 11.9,1,1, 5.959, 10563.999, 267.034, 52674.642 21/05/15,05:33:12,04,12,1, 11.9,1,1, 5.959, 10564.001, 267.055, 52674.716 21/05/15,05:33:12,05,12,1, 11.9,1,1, 5.959, 10563.997, 267.058, 52674.679 21/05/15,05:33:12,06,12,1, 11.9,1,1, 5.959, 10564.006, 267.054, 52674.663 21/05/15,05:33:12,07,12,1, 11.9,1,1, 5.959, 10563.991, 267.053, 52674.628 21/05/15,05:33:12,08,12,1, 11.9,1,1, 5.959, 10564.020, 267.053, 52674.659 21/05/15,05:33:12,09,12,1, 11.9,1,1, 5.959, 10564.008, 267.052, 52674.658 21/05/15,05:33:12,10,12,1, 11.9,1,1, 5.959, 10563.990, 267.049, 52674.643 21/05/15,05:33:12,11,12,1, 11.9,1,1, 5.959, 10564.031, 267.061, 52674.624 21/05/15,05:33:12,12,12,1, 11.9,1,1, 5.959, 10564.019, 267.063, 52674.672 21/05/15,05:33:12,13,12,1, 11.9,1,1, 5.959, 10564.010, 267.051, 52674.671 21/05/15,05:33:12,14,12,1, 11.9,1,1, 5.959, 10564.021, 267.032, 52674.651 21/05/15,05:33:12,15,12,1, 11.9,1,1, 5.959, 10564.026, 267.061, 52674.686 21/05/15,05:33:12,16,12,1, 11.9,1,1, 5.959, 10564.048, 267.049, 52674.599 21/05/15,05:33:12,17,12,1, 11.9,1,1, 5.959, 10564.036, 267.026, 52674.657 21/05/15,05:33:12,18,12,1, 11.9,1,1, 5.959, 10564.069, 267.063, 52674.695 21/05/15,05:33:12,19,12,1, 11.9,1,1, 5.959, 10564.061, 267.029, 52674.669 21/05/15,05:33:13,00,12,1, 11.9,1,1, 5.962, 10564.060, 267.029, 52674.669 21/05/15,05:33:13,01,12,1, 11.9,1,1, 5.962, 10564.055, 267.054, 52674.675 21/05/15,05:33:13,02,12,1, 11.9,1,1, 5.962, 10564.034, 267.051, 52674.677 21/05/15,05:33:13,03,12,1, 11.9,1,1, 5.962, 10564.044, 267.060, 52674.654 21/05/15,05:33:13,04,12,1, 11.9,1,1, 5.962, 10564.085, 267.047, 52674.665 21/05/15,05:33:13,05,12,1, 11.9,1,1, 5.962, 10564.071, 267.086, 52674.650 21/05/15,05:33:13,06,12,1, 11.9,1,1, 5.962, 10564.081, 267.058, 52674.644 21/05/15,05:33:13,07,12,1, 11.9,1,1, 5.962, 10564.068, 267.058, 52674.697 21/05/15,05:33:13,08,12,1, 11.9,1,1, 5.962, 10564.083, 267.057, 52674.632 21/05/15,05:33:13,09,12,1, 11.9,1,1, 5.962, 10564.080, 267.071, 52674.682 21/05/15,05:33:13,10,12,1, 11.9,1,1, 5.962, 10564.121, 267.080, 52674.642 21/05/15,05:33:13,11,12,1, 11.9,1,1, 5.962, 10564.081, 267.066, 52674.649 21/05/15,05:33:13,12,12,1, 11.9,1,1, 5.962, 10564.102, 267.059, 52674.651 21/05/15,05:33:13,13,12,1, 11.9,1,1, 5.962, 10564.122, 267.082, 52674.650 21/05/15,05:33:13,14,12,1, 11.9,1,1, 5.962, 10564.104, 267.093, 52674.641 21/05/15,05:33:13,15,12,1, 11.9,1,1, 5.962, 10564.127, 267.064, 52674.657 21/05/15,05:33:13,16,12,1, 11.9,1,1, 5.962, 10564.113, 267.042, 52674.649 21/05/15,05:33:13,17,12,1, 11.9,1,1, 5.962, 10564.115, 267.053, 52674.644 21/05/15,05:33:13,18,12,1, 11.9,1,1, 5.962, 10564.130, 267.062, 52674.646 21/05/15,05:33:13,19,12,1, 11.9,1,1, 5.962, 10564.094, 267.069, 52674.629 21/05/15,05:33:14,00,12,1, 11.9,1,1, 5.960, 10564.094, 267.069, 52674.629 21/05/15,05:33:14,01,12,1, 11.9,1,1, 5.960, 10564.123, 267.076, 52674.665 21/05/15,05:33:14,02,12,1, 11.9,1,1, 5.960, 10564.137, 267.056, 52674.645 21/05/15,05:33:14,03,12,1, 11.9,1,1, 5.960, 10564.136, 267.063, 52674.646 21/05/15,05:33:14,04,12,1, 11.9,1,1, 5.960, 10564.170, 267.087, 52674.679 21/05/15,05:33:14,05,12,1, 11.9,1,1, 5.960, 10564.163, 267.077, 52674.643 21/05/15,05:33:14,06,12,1, 11.9,1,1, 5.960, 10564.165, 267.115, 52674.691 21/05/15,05:33:14,07,12,1, 11.9,1,1, 5.960, 10564.161, 267.066, 52674.664 21/05/15,05:33:14,08,12,1, 11.9,1,1, 5.960, 10564.157, 267.082, 52674.679 21/05/15,05:33:14,09,12,1, 11.9,1,1, 5.960, 10564.178, 267.066, 52674.637 21/05/15,05:33:14,10,12,1, 11.9,1,1, 5.960, 10564.170, 267.080, 52674.661 21/05/15,05:33:14,11,12,1, 11.9,1,1, 5.960, 10564.229, 267.075, 52674.670 21/05/15,05:33:14,12,12,1, 11.9,1,1, 5.960, 10564.190, 267.097, 52674.691 21/05/15,05:33:14,13,12,1, 11.9,1,1, 5.960, 10564.201, 267.073, 52674.633 21/05/15,05:33:14,14,12,1, 11.9,1,1, 5.960, 10564.217, 267.095, 52674.683 21/05/15,05:33:14,15,12,1, 11.9,1,1, 5.960, 10564.205, 267.096, 52674.688 21/05/15,05:33:14,16,12,1, 11.9,1,1, 5.960, 10564.231, 267.101, 52674.665 21/05/15,05:33:14,17,12,1, 11.9,1,1, 5.960, 10564.203, 267.109, 52674.698 21/05/15,05:33:14,18,12,1, 11.9,1,1, 5.960, 10564.236, 267.092, 52674.652 21/05/15,05:33:14,19,12,1, 11.9,1,1, 5.960, 10564.192, 267.076, 52674.688 21/05/15,05:33:15,00,12,1, 11.9,1,1, 5.959, 10564.185, 267.076, 52674.688 21/05/15,05:33:15,01,12,1, 11.9,1,1, 5.959, 10564.236, 267.058, 52674.671 21/05/15,05:33:15,02,12,1, 11.9,1,1, 5.959, 10564.229, 267.064, 52674.623 21/05/15,05:33:15,03,12,1, 11.9,1,1, 5.959, 10564.256, 267.072, 52674.609 21/05/15,05:33:15,04,12,1, 11.9,1,1, 5.959, 10564.244, 267.069, 52674.625 21/05/15,05:33:15,05,12,1, 11.9,1,1, 5.959, 10564.247, 267.057, 52674.623 21/05/15,05:33:15,06,12,1, 11.9,1,1, 5.959, 10564.256, 267.074, 52674.674 21/05/15,05:33:15,07,12,1, 11.9,1,1, 5.959, 10564.272, 267.075, 52674.678 21/05/15,05:33:15,08,12,1, 11.9,1,1, 5.959, 10564.262, 267.085, 52674.673 21/05/15,05:33:15,09,12,1, 11.9,1,1, 5.959, 10564.279, 267.064, 52674.628 21/05/15,05:33:15,10,12,1, 11.9,1,1, 5.959, 10564.291, 267.077, 52674.642 21/05/15,05:33:15,11,12,1, 11.9,1,1, 5.959, 10564.278, 267.087, 52674.655 21/05/15,05:33:15,12,12,1, 11.9,1,1, 5.959, 10564.256, 267.090, 52674.670 21/05/15,05:33:15,13,12,1, 11.9,1,1, 5.959, 10564.275, 267.074, 52674.651 21/05/15,05:33:15,14,12,1, 11.9,1,1, 5.959, 10564.279, 267.087, 52674.638 21/05/15,05:33:15,15,12,1, 11.9,1,1, 5.959, 10564.295, 267.082, 52674.669 21/05/15,05:33:15,16,12,1, 11.9,1,1, 5.959, 10564.303, 267.091, 52674.691 21/05/15,05:33:15,17,12,1, 11.9,1,1, 5.959, 10564.305, 267.070, 52674.646 21/05/15,05:33:15,18,12,1, 11.9,1,1, 5.959, 10564.291, 267.087, 52674.686 21/05/15,05:33:15,19,12,1, 11.9,1,1, 5.959, 10564.301, 267.076, 52674.647 21/05/15,05:33:16,00,12,1, 11.9,1,1, 5.960, 10564.294, 267.076, 52674.647 21/05/15,05:33:16,01,12,1, 11.9,1,1, 5.960, 10564.309, 267.095, 52674.664 21/05/15,05:33:16,02,12,1, 11.9,1,1, 5.960, 10564.304, 267.089, 52674.662 21/05/15,05:33:16,03,12,1, 11.9,1,1, 5.960, 10564.314, 267.083, 52674.672 21/05/15,05:33:16,04,12,1, 11.9,1,1, 5.960, 10564.326, 267.084, 52674.672 21/05/15,05:33:16,05,12,1, 11.9,1,1, 5.960, 10564.311, 267.087, 52674.653 21/05/15,05:33:16,06,12,1, 11.9,1,1, 5.960, 10564.331, 267.099, 52674.706 21/05/15,05:33:16,07,12,1, 11.9,1,1, 5.960, 10564.325, 267.095, 52674.710 21/05/15,05:33:16,08,12,1, 11.9,1,1, 5.960, 10564.376, 267.108, 52674.698 21/05/15,05:33:16,09,12,1, 11.9,1,1, 5.960, 10564.373, 267.103, 52674.668 21/05/15,05:33:16,10,12,1, 11.9,1,1, 5.960, 10564.368, 267.108, 52674.689 21/05/15,05:33:16,11,12,1, 11.9,1,1, 5.960, 10564.379, 267.116, 52674.703 21/05/15,05:33:16,12,12,1, 11.9,1,1, 5.960, 10564.376, 267.100, 52674.689 21/05/15,05:33:16,13,12,1, 11.9,1,1, 5.960, 10564.411, 267.090, 52674.660 21/05/15,05:33:16,14,12,1, 11.9,1,1, 5.960, 10564.391, 267.105, 52674.591 21/05/15,05:33:16,15,12,1, 11.9,1,1, 5.960, 10564.385, 267.096, 52674.670 21/05/15,05:33:16,16,12,1, 11.9,1,1, 5.960, 10564.388, 267.087, 52674.669 21/05/15,05:33:16,17,12,1, 11.9,1,1, 5.960, 10564.386, 267.106, 52674.695 21/05/15,05:33:16,18,12,1, 11.9,1,1, 5.960, 10564.396, 267.124, 52674.666 21/05/15,05:33:16,19,12,1, 11.9,1,1, 5.960, 10564.390, 267.126, 52674.704 21/05/15,05:33:17,00,12,1, 11.8,1,1, 5.959, 10564.386, 267.126, 52674.704 21/05/15,05:33:17,01,12,1, 11.8,1,1, 5.959, 10564.371, 267.115, 52674.692 21/05/15,05:33:17,02,12,1, 11.8,1,1, 5.959, 10564.411, 267.121, 52674.642 21/05/15,05:33:17,03,12,1, 11.8,1,1, 5.959, 10564.407, 267.088, 52674.642 21/05/15,05:33:17,04,12,1, 11.8,1,1, 5.959, 10564.414, 267.095, 52674.619 21/05/15,05:33:17,05,12,1, 11.8,1,1, 5.959, 10564.409, 267.105, 52674.649 21/05/15,05:33:17,06,12,1, 11.8,1,1, 5.959, 10564.418, 267.129, 52674.625 21/05/15,05:33:17,07,12,1, 11.8,1,1, 5.959, 10564.418, 267.093, 52674.615 21/05/15,05:33:17,08,12,1, 11.8,1,1, 5.959, 10564.409, 267.119, 52674.653 21/05/15,05:33:17,09,12,1, 11.8,1,1, 5.959, 10564.417, 267.128, 52674.613 21/05/15,05:33:17,10,12,1, 11.8,1,1, 5.959, 10564.436, 267.121, 52674.634 21/05/15,05:33:17,11,12,1, 11.8,1,1, 5.959, 10564.416, 267.130, 52674.668 21/05/15,05:33:17,12,12,1, 11.8,1,1, 5.959, 10564.446, 267.116, 52674.637 21/05/15,05:33:17,13,12,1, 11.8,1,1, 5.959, 10564.433, 267.109, 52674.645 21/05/15,05:33:17,14,12,1, 11.8,1,1, 5.959, 10564.421, 267.128, 52674.689 21/05/15,05:33:17,15,12,1, 11.8,1,1, 5.959, 10564.438, 267.125, 52674.654 21/05/15,05:33:17,16,12,1, 11.8,1,1, 5.959, 10564.439, 267.113, 52674.650 21/05/15,05:33:17,17,12,1, 11.8,1,1, 5.959, 10564.454, 267.121, 52674.623 21/05/15,05:33:17,18,12,1, 11.8,1,1, 5.959, 10564.474, 267.124, 52674.682 21/05/15,05:33:17,19,12,1, 11.8,1,1, 5.959, 10564.472, 267.145, 52674.664 21/05/15,05:33:18,00,12,1, 11.9,1,1, 5.962, 10564.469, 267.145, 52674.664 21/05/15,05:33:18,01,12,1, 11.9,1,1, 5.962, 10564.493, 267.131, 52674.662 21/05/15,05:33:18,02,12,1, 11.9,1,1, 5.962, 10564.479, 267.127, 52674.641 21/05/15,05:33:18,03,12,1, 11.9,1,1, 5.962, 10564.466, 267.099, 52674.637 21/05/15,05:33:18,04,12,1, 11.9,1,1, 5.962, 10564.514, 267.115, 52674.681 21/05/15,05:33:18,05,12,1, 11.9,1,1, 5.962, 10564.493, 267.111, 52674.671 21/05/15,05:33:18,06,12,1, 11.9,1,1, 5.962, 10564.509, 267.100, 52674.622 21/05/15,05:33:18,07,12,1, 11.9,1,1, 5.962, 10564.532, 267.130, 52674.672 21/05/15,05:33:18,08,12,1, 11.9,1,1, 5.962, 10564.517, 267.137, 52674.683 21/05/15,05:33:18,09,12,1, 11.9,1,1, 5.962, 10564.535, 267.126, 52674.656 21/05/15,05:33:18,10,12,1, 11.9,1,1, 5.962, 10564.531, 267.131, 52674.627 21/05/15,05:33:18,11,12,1, 11.9,1,1, 5.962, 10564.517, 267.135, 52674.657 21/05/15,05:33:18,12,12,1, 11.9,1,1, 5.962, 10564.537, 267.126, 52674.758 21/05/15,05:33:18,13,12,1, 11.9,1,1, 5.962, 10564.503, 267.118, 52674.585 21/05/15,05:33:18,14,12,1, 11.9,1,1, 5.962, 10564.485, 267.127, 52674.653 21/05/15,05:33:18,15,12,1, 11.9,1,1, 5.962, 10564.495, 267.127, 52674.676 21/05/15,05:33:18,16,12,1, 11.9,1,1, 5.962, 10564.516, 267.119, 52674.636 21/05/15,05:33:18,17,12,1, 11.9,1,1, 5.962, 10564.526, 267.124, 52674.607 21/05/15,05:33:18,18,12,1, 11.9,1,1, 5.962, 10564.540, 267.134, 52674.621 21/05/15,05:33:18,19,12,1, 11.9,1,1, 5.962, 10564.525, 267.138, 52674.669 21/05/15,05:33:19,00,12,1, 11.9,1,1, 5.959, 10564.519, 267.138, 52674.669 21/05/15,05:33:19,01,12,1, 11.9,1,1, 5.959, 10564.539, 267.156, 52674.676 21/05/15,05:33:19,02,12,1, 11.9,1,1, 5.959, 10564.538, 267.143, 52674.651 21/05/15,05:33:19,03,12,1, 11.9,1,1, 5.959, 10564.531, 267.154, 52674.627 21/05/15,05:33:19,04,12,1, 11.9,1,1, 5.959, 10564.549, 267.146, 52674.638 21/05/15,05:33:19,05,12,1, 11.9,1,1, 5.959, 10564.543, 267.135, 52674.637 21/05/15,05:33:19,06,12,1, 11.9,1,1, 5.959, 10564.558, 267.141, 52674.636 21/05/15,05:33:19,07,12,1, 11.9,1,1, 5.959, 10564.553, 267.143, 52674.662 21/05/15,05:33:19,08,12,1, 11.9,1,1, 5.959, 10564.556, 267.156, 52674.651 21/05/15,05:33:19,09,12,1, 11.9,1,1, 5.959, 10564.566, 267.154, 52674.637 21/05/15,05:33:19,10,12,1, 11.9,1,1, 5.959, 10564.572, 267.160, 52674.674 21/05/15,05:33:19,11,12,1, 11.9,1,1, 5.959, 10564.565, 267.173, 52674.651 21/05/15,05:33:19,12,12,1, 11.9,1,1, 5.959, 10564.613, 267.172, 52674.658 21/05/15,05:33:19,13,12,1, 11.9,1,1, 5.959, 10564.599, 267.165, 52674.669 21/05/15,05:33:19,14,12,1, 11.9,1,1, 5.959, 10564.574, 267.162, 52674.651 21/05/15,05:33:19,15,12,1, 11.9,1,1, 5.959, 10564.607, 267.198, 52674.683 21/05/15,05:33:19,16,12,1, 11.9,1,1, 5.959, 10564.611, 267.173, 52674.650 21/05/15,05:33:19,17,12,1, 11.9,1,1, 5.959, 10564.639, 267.178, 52674.692 21/05/15,05:33:19,18,12,1, 11.9,1,1, 5.959, 10564.585, 267.182, 52674.954 21/05/15,05:33:19,19,12,1, 11.9,1,1, 5.959, 10564.639, 267.188, 52674.661 21/05/15,05:33:20,00,12,1, 11.8,1,1, 5.962, 10564.636, 267.188, 52674.661 21/05/15,05:33:20,01,12,1, 11.8,1,1, 5.962, 10564.629, 267.192, 52674.561 21/05/15,05:33:20,02,12,1, 11.8,1,1, 5.962, 10564.648, 267.181, 52674.652 21/05/15,05:33:20,03,12,1, 11.8,1,1, 5.962, 10564.627, 267.189, 52674.628 21/05/15,05:33:20,04,12,1, 11.8,1,1, 5.962, 10564.635, 267.210, 52674.642 21/05/15,05:33:20,05,12,1, 11.8,1,1, 5.962, 10564.628, 267.194, 52674.626 21/05/15,05:33:20,06,12,1, 11.8,1,1, 5.962, 10564.616, 267.190, 52674.667 21/05/15,05:33:20,07,12,1, 11.8,1,1, 5.962, 10564.617, 267.191, 52674.646 21/05/15,05:33:20,08,12,1, 11.8,1,1, 5.962, 10564.633, 267.186, 52674.677 21/05/15,05:33:20,09,12,1, 11.8,1,1, 5.962, 10564.623, 267.192, 52674.663 21/05/15,05:33:20,10,12,1, 11.8,1,1, 5.962, 10564.631, 267.209, 52674.656 21/05/15,05:33:20,11,12,1, 11.8,1,1, 5.962, 10564.633, 267.170, 52674.669 21/05/15,05:33:20,12,12,1, 11.8,1,1, 5.962, 10564.650, 267.190, 52674.661 21/05/15,05:33:20,13,12,1, 11.8,1,1, 5.962, 10564.663, 267.226, 52674.700 21/05/15,05:33:20,14,12,1, 11.8,1,1, 5.962, 10564.639, 267.204, 52674.711 21/05/15,05:33:20,15,12,1, 11.8,1,1, 5.962, 10564.648, 267.228, 52674.692 21/05/15,05:33:20,16,12,1, 11.8,1,1, 5.962, 10564.653, 267.191, 52674.675 21/05/15,05:33:20,17,12,1, 11.8,1,1, 5.962, 10564.665, 267.210, 52674.710 21/05/15,05:33:20,18,12,1, 11.8,1,1, 5.962, 10564.681, 267.199, 52674.689 21/05/15,05:33:20,19,12,1, 11.8,1,1, 5.962, 10564.702, 267.218, 52674.702 21/05/15,05:33:21,00,12,1, 11.9,1,1, 5.961, 10564.694, 267.218, 52674.702 21/05/15,05:33:21,01,12,1, 11.9,1,1, 5.961, 10564.696, 267.238, 52674.700 21/05/15,05:33:21,02,12,1, 11.9,1,1, 5.961, 10564.662, 267.214, 52674.747 21/05/15,05:33:21,03,12,1, 11.9,1,1, 5.961, 10564.683, 267.222, 52674.733 21/05/15,05:33:21,04,12,1, 11.9,1,1, 5.961, 10564.747, 267.242, 52674.712 21/05/15,05:33:21,05,12,1, 11.9,1,1, 5.961, 10564.685, 267.219, 52674.753 21/05/15,05:33:21,06,12,1, 11.9,1,1, 5.961, 10564.738, 267.226, 52674.734 21/05/15,05:33:21,07,12,1, 11.9,1,1, 5.961, 10564.734, 267.245, 52674.706 21/05/15,05:33:21,08,12,1, 11.9,1,1, 5.961, 10564.737, 267.237, 52674.696 21/05/15,05:33:21,09,12,1, 11.9,1,1, 5.961, 10564.759, 267.240, 52674.688 21/05/15,05:33:21,10,12,1, 11.9,1,1, 5.961, 10564.792, 267.248, 52674.712 21/05/15,05:33:21,11,12,1, 11.9,1,1, 5.961, 10564.747, 267.225, 52674.694 21/05/15,05:33:21,12,12,1, 11.9,1,1, 5.961, 10564.741, 267.240, 52674.704 21/05/15,05:33:21,13,12,1, 11.9,1,1, 5.961, 10564.760, 267.248, 52674.684 21/05/15,05:33:21,14,12,1, 11.9,1,1, 5.961, 10564.747, 267.254, 52674.680 21/05/15,05:33:21,15,12,1, 11.9,1,1, 5.961, 10564.752, 267.249, 52674.672 21/05/15,05:33:21,16,12,1, 11.9,1,1, 5.961, 10564.758, 267.235, 52674.686 21/05/15,05:33:21,17,12,1, 11.9,1,1, 5.961, 10564.746, 267.240, 52674.689 21/05/15,05:33:21,18,12,1, 11.9,1,1, 5.961, 10564.774, 267.199, 52674.724 21/05/15,05:33:21,19,12,1, 11.9,1,1, 5.961, 10564.699, 267.236, 52674.623 21/05/15,05:33:22,00,12,1, 11.8,1,1, 5.960, 10564.694, 267.236, 52674.623 21/05/15,05:33:22,01,12,1, 11.8,1,1, 5.960, 10564.774, 267.233, 52674.685 21/05/15,05:33:22,02,12,1, 11.8,1,1, 5.960, 10564.787, 267.235, 52674.668 21/05/15,05:33:22,03,12,1, 11.8,1,1, 5.960, 10564.778, 267.218, 52674.666 21/05/15,05:33:22,04,12,1, 11.8,1,1, 5.960, 10564.790, 267.231, 52674.680 21/05/15,05:33:22,05,12,1, 11.8,1,1, 5.960, 10564.766, 267.207, 52674.684 21/05/15,05:33:22,06,12,1, 11.8,1,1, 5.960, 10564.774, 267.235, 52674.666 21/05/15,05:33:22,07,12,1, 11.8,1,1, 5.960, 10564.784, 267.260, 52674.625 21/05/15,05:33:22,08,12,1, 11.8,1,1, 5.960, 10564.792, 267.241, 52674.657 21/05/15,05:33:22,09,12,1, 11.8,1,1, 5.960, 10564.782, 267.249, 52674.636 21/05/15,05:33:22,10,12,1, 11.8,1,1, 5.960, 10564.790, 267.252, 52674.729 21/05/15,05:33:22,11,12,1, 11.8,1,1, 5.960, 10564.800, 267.268, 52674.671 21/05/15,05:33:22,12,12,1, 11.8,1,1, 5.960, 10564.805, 267.277, 52674.692 21/05/15,05:33:22,13,12,1, 11.8,1,1, 5.960, 10564.843, 267.239, 52674.684 21/05/15,05:33:22,14,12,1, 11.8,1,1, 5.960, 10564.830, 267.252, 52674.659 21/05/15,05:33:22,15,12,1, 11.8,1,1, 5.960, 10564.840, 267.271, 52674.717 21/05/15,05:33:22,16,12,1, 11.8,1,1, 5.960, 10564.828, 267.258, 52674.662 21/05/15,05:33:22,17,12,1, 11.8,1,1, 5.960, 10564.867, 267.265, 52674.684 21/05/15,05:33:22,18,12,1, 11.8,1,1, 5.960, 10564.887, 267.266, 52674.711 21/05/15,05:33:22,19,12,1, 11.8,1,1, 5.960, 10564.889, 267.266, 52674.672 21/05/15,05:33:23,00,12,1, 11.9,1,1, 5.962, 10564.886, 267.266, 52674.672 21/05/15,05:33:23,01,12,1, 11.9,1,1, 5.962, 10564.870, 267.287, 52674.736 21/05/15,05:33:23,02,12,1, 11.9,1,1, 5.962, 10564.874, 267.272, 52674.677 21/05/15,05:33:23,03,12,1, 11.9,1,1, 5.962, 10564.885, 267.260, 52674.682 21/05/15,05:33:23,04,12,1, 11.9,1,1, 5.962, 10564.864, 267.268, 52674.602 21/05/15,05:33:23,05,12,1, 11.9,1,1, 5.962, 10564.926, 267.276, 52674.655 21/05/15,05:33:23,06,12,1, 11.9,1,1, 5.962, 10564.873, 267.257, 52674.666 21/05/15,05:33:23,07,12,1, 11.9,1,1, 5.962, 10564.889, 267.284, 52674.658 21/05/15,05:33:23,08,12,1, 11.9,1,1, 5.962, 10564.916, 267.249, 52674.677 21/05/15,05:33:23,09,12,1, 11.9,1,1, 5.962, 10564.904, 267.233, 52674.663 21/05/15,05:33:23,10,12,1, 11.9,1,1, 5.962, 10564.891, 267.229, 52674.644 21/05/15,05:33:23,11,12,1, 11.9,1,1, 5.962, 10564.903, 267.223, 52674.654 21/05/15,05:33:23,12,12,1, 11.9,1,1, 5.962, 10564.912, 267.240, 52674.668 21/05/15,05:33:23,13,12,1, 11.9,1,1, 5.962, 10564.915, 267.266, 52674.673 21/05/15,05:33:23,14,12,1, 11.9,1,1, 5.962, 10564.920, 267.258, 52674.665 21/05/15,05:33:23,15,12,1, 11.9,1,1, 5.962, 10564.906, 267.234, 52674.652 21/05/15,05:33:23,16,12,1, 11.9,1,1, 5.962, 10564.932, 267.249, 52674.680 21/05/15,05:33:23,17,12,1, 11.9,1,1, 5.962, 10564.923, 267.215, 52674.660 21/05/15,05:33:23,18,12,1, 11.9,1,1, 5.962, 10564.939, 267.241, 52674.698 21/05/15,05:33:23,19,12,1, 11.9,1,1, 5.962, 10564.925, 267.234, 52674.626 21/05/15,05:33:24,00,12,1, 11.8,1,1, 5.958, 10564.920, 267.234, 52674.626 21/05/15,05:33:24,01,12,1, 11.8,1,1, 5.958, 10564.943, 267.275, 52674.686 21/05/15,05:33:24,02,12,1, 11.8,1,1, 5.958, 10564.966, 267.240, 52674.672 21/05/15,05:33:24,03,12,1, 11.8,1,1, 5.958, 10564.967, 267.264, 52674.676 21/05/15,05:33:24,04,12,1, 11.8,1,1, 5.958, 10564.981, 267.240, 52674.651 21/05/15,05:33:24,05,12,1, 11.8,1,1, 5.958, 10564.990, 267.248, 52674.636 21/05/15,05:33:24,06,12,1, 11.8,1,1, 5.958, 10564.987, 267.250, 52674.616 21/05/15,05:33:24,07,12,1, 11.8,1,1, 5.958, 10564.985, 267.274, 52674.619 21/05/15,05:33:24,08,12,1, 11.8,1,1, 5.958, 10565.004, 267.263, 52674.669 21/05/15,05:33:24,09,12,1, 11.8,1,1, 5.958, 10565.011, 267.258, 52674.637 21/05/15,05:33:24,10,12,1, 11.8,1,1, 5.958, 10564.999, 267.263, 52674.681 21/05/15,05:33:24,11,12,1, 11.8,1,1, 5.958, 10565.029, 267.241, 52674.655 21/05/15,05:33:24,12,12,1, 11.8,1,1, 5.958, 10565.028, 267.261, 52674.685 21/05/15,05:33:24,13,12,1, 11.8,1,1, 5.958, 10565.010, 267.248, 52674.636 21/05/15,05:33:24,14,12,1, 11.8,1,1, 5.958, 10565.026, 267.251, 52674.640 21/05/15,05:33:24,15,12,1, 11.8,1,1, 5.958, 10565.047, 267.260, 52674.650 21/05/15,05:33:24,16,12,1, 11.8,1,1, 5.958, 10565.040, 267.255, 52674.633 21/05/15,05:33:24,17,12,1, 11.8,1,1, 5.958, 10565.065, 267.248, 52674.664 21/05/15,05:33:24,18,12,1, 11.8,1,1, 5.958, 10565.073, 267.257, 52674.684 21/05/15,05:33:24,19,12,1, 11.8,1,1, 5.958, 10565.070, 267.263, 52674.653 21/05/15,05:33:25,00,12,1, 11.9,1,1, 5.962, 10565.062, 267.263, 52674.653 21/05/15,05:33:25,01,12,1, 11.9,1,1, 5.962, 10565.073, 267.247, 52674.664 21/05/15,05:33:25,02,12,1, 11.9,1,1, 5.962, 10565.066, 267.242, 52674.666 21/05/15,05:33:25,03,12,1, 11.9,1,1, 5.962, 10565.065, 267.260, 52674.611 21/05/15,05:33:25,04,12,1, 11.9,1,1, 5.962, 10565.072, 267.230, 52674.641 21/05/15,05:33:25,05,12,1, 11.9,1,1, 5.962, 10565.036, 267.250, 52674.503 21/05/15,05:33:25,06,12,1, 11.9,1,1, 5.962, 10565.109, 267.246, 52674.678 21/05/15,05:33:25,07,12,1, 11.9,1,1, 5.962, 10565.132, 267.248, 52674.615 21/05/15,05:33:25,08,12,1, 11.9,1,1, 5.962, 10565.116, 267.223, 52674.626 21/05/15,05:33:25,09,12,1, 11.9,1,1, 5.962, 10565.110, 267.252, 52674.634 21/05/15,05:33:25,10,12,1, 11.9,1,1, 5.962, 10565.084, 267.231, 52674.648 21/05/15,05:33:25,11,12,1, 11.9,1,1, 5.962, 10565.099, 267.231, 52674.649 21/05/15,05:33:25,12,12,1, 11.9,1,1, 5.962, 10565.095, 267.245, 52674.646 21/05/15,05:33:25,13,12,1, 11.9,1,1, 5.962, 10565.128, 267.222, 52674.630 21/05/15,05:33:25,14,12,1, 11.9,1,1, 5.962, 10565.135, 267.229, 52674.636 21/05/15,05:33:25,15,12,1, 11.9,1,1, 5.962, 10565.134, 267.263, 52674.630 21/05/15,05:33:25,16,12,1, 11.9,1,1, 5.962, 10565.146, 267.227, 52674.663 21/05/15,05:33:25,17,12,1, 11.9,1,1, 5.962, 10565.144, 267.224, 52674.667 21/05/15,05:33:25,18,12,1, 11.9,1,1, 5.962, 10565.144, 267.238, 52674.661 21/05/15,05:33:25,19,12,1, 11.9,1,1, 5.962, 10565.173, 267.236, 52674.639 21/05/15,05:33:26,00,12,1, 11.9,1,1, 5.960, 10565.170, 267.236, 52674.639 21/05/15,05:33:26,01,12,1, 11.9,1,1, 5.960, 10565.178, 267.230, 52674.651 21/05/15,05:33:26,02,12,1, 11.9,1,1, 5.960, 10565.201, 267.239, 52674.658 21/05/15,05:33:26,03,12,1, 11.9,1,1, 5.960, 10565.189, 267.247, 52674.653 21/05/15,05:33:26,04,12,1, 11.9,1,1, 5.960, 10565.193, 267.242, 52674.627 21/05/15,05:33:26,05,12,1, 11.9,1,1, 5.960, 10565.192, 267.237, 52674.663 21/05/15,05:33:26,06,12,1, 11.9,1,1, 5.960, 10565.243, 267.247, 52674.680 21/05/15,05:33:26,07,12,1, 11.9,1,1, 5.960, 10565.232, 267.241, 52674.628 21/05/15,05:33:26,08,12,1, 11.9,1,1, 5.960, 10565.221, 267.241, 52674.653 21/05/15,05:33:26,09,12,1, 11.9,1,1, 5.960, 10565.257, 267.240, 52674.624 21/05/15,05:33:26,10,12,1, 11.9,1,1, 5.960, 10565.256, 267.227, 52674.661 21/05/15,05:33:26,11,12,1, 11.9,1,1, 5.960, 10565.242, 267.229, 52674.606 21/05/15,05:33:26,12,12,1, 11.9,1,1, 5.960, 10565.252, 267.254, 52674.634 21/05/15,05:33:26,13,12,1, 11.9,1,1, 5.960, 10565.263, 267.249, 52674.652 21/05/15,05:33:26,14,12,1, 11.9,1,1, 5.960, 10565.287, 267.234, 52674.636 21/05/15,05:33:26,15,12,1, 11.9,1,1, 5.960, 10565.280, 267.252, 52674.677 21/05/15,05:33:26,16,12,1, 11.9,1,1, 5.960, 10565.290, 267.237, 52674.628 21/05/15,05:33:26,17,12,1, 11.9,1,1, 5.960, 10565.282, 267.238, 52674.634 21/05/15,05:33:26,18,12,1, 11.9,1,1, 5.960, 10565.303, 267.236, 52674.632 21/05/15,05:33:26,19,12,1, 11.9,1,1, 5.960, 10565.309, 267.226, 52674.643 21/05/15,05:33:27,00,12,1, 11.9,1,1, 5.962, 10565.304, 267.226, 52674.643 21/05/15,05:33:27,01,12,1, 11.9,1,1, 5.962, 10565.302, 267.247, 52674.656 21/05/15,05:33:27,02,12,1, 11.9,1,1, 5.962, 10565.298, 267.226, 52674.646 21/05/15,05:33:27,03,12,1, 11.9,1,1, 5.962, 10565.317, 267.228, 52674.667 21/05/15,05:33:27,04,12,1, 11.9,1,1, 5.962, 10565.301, 267.231, 52674.652 21/05/15,05:33:27,05,12,1, 11.9,1,1, 5.962, 10565.299, 267.247, 52674.657 21/05/15,05:33:27,06,12,1, 11.9,1,1, 5.962, 10565.309, 267.247, 52674.694 21/05/15,05:33:27,07,12,1, 11.9,1,1, 5.962, 10565.341, 267.217, 52674.675 21/05/15,05:33:27,08,12,1, 11.9,1,1, 5.962, 10565.309, 267.238, 52674.696 21/05/15,05:33:27,09,12,1, 11.9,1,1, 5.962, 10565.344, 267.240, 52674.664 21/05/15,05:33:27,10,12,1, 11.9,1,1, 5.962, 10565.357, 267.232, 52674.664 21/05/15,05:33:27,11,12,1, 11.9,1,1, 5.962, 10565.350, 267.241, 52674.652 21/05/15,05:33:27,12,12,1, 11.9,1,1, 5.962, 10565.394, 267.234, 52674.668 21/05/15,05:33:27,13,12,1, 11.9,1,1, 5.962, 10565.388, 267.225, 52674.654 21/05/15,05:33:27,14,12,1, 11.9,1,1, 5.962, 10565.370, 267.231, 52674.668 21/05/15,05:33:27,15,12,1, 11.9,1,1, 5.962, 10565.406, 267.241, 52674.682 21/05/15,05:33:27,16,12,1, 11.9,1,1, 5.962, 10565.390, 267.245, 52674.663 21/05/15,05:33:27,17,12,1, 11.9,1,1, 5.962, 10565.422, 267.259, 52674.685 21/05/15,05:33:27,18,12,1, 11.9,1,1, 5.962, 10565.412, 267.243, 52674.657 21/05/15,05:33:27,19,12,1, 11.9,1,1, 5.962, 10565.419, 267.263, 52674.660 21/05/15,05:33:28,00,12,1, 11.9,1,1, 5.961, 10565.412, 267.263, 52674.660 21/05/15,05:33:28,01,12,1, 11.9,1,1, 5.961, 10565.441, 267.255, 52674.683 21/05/15,05:33:28,02,12,1, 11.9,1,1, 5.961, 10565.452, 267.252, 52674.610 21/05/15,05:33:28,03,12,1, 11.9,1,1, 5.961, 10565.428, 267.231, 52674.619 21/05/15,05:33:28,04,12,1, 11.9,1,1, 5.961, 10565.459, 267.264, 52674.622 21/05/15,05:33:28,05,12,1, 11.9,1,1, 5.961, 10565.442, 267.258, 52674.665 21/05/15,05:33:28,06,12,1, 11.9,1,1, 5.961, 10565.458, 267.250, 52674.606 21/05/15,05:33:28,07,12,1, 11.9,1,1, 5.961, 10565.421, 267.272, 52674.932 21/05/15,05:33:28,08,12,1, 11.9,1,1, 5.961, 10565.483, 267.242, 52674.677 21/05/15,05:33:28,09,12,1, 11.9,1,1, 5.961, 10565.475, 267.239, 52674.623 21/05/15,05:33:28,10,12,1, 11.9,1,1, 5.961, 10565.463, 267.258, 52674.653 21/05/15,05:33:28,11,12,1, 11.9,1,1, 5.961, 10565.463, 267.244, 52674.636 21/05/15,05:33:28,12,12,1, 11.9,1,1, 5.961, 10565.428, 267.256, 52674.642 21/05/15,05:33:28,13,12,1, 11.9,1,1, 5.961, 10565.456, 267.277, 52674.732 21/05/15,05:33:28,14,12,1, 11.9,1,1, 5.961, 10565.479, 267.268, 52674.661 21/05/15,05:33:28,15,12,1, 11.9,1,1, 5.961, 10565.476, 267.269, 52674.676 21/05/15,05:33:28,16,12,1, 11.9,1,1, 5.961, 10565.472, 267.244, 52674.631 21/05/15,05:33:28,17,12,1, 11.9,1,1, 5.961, 10565.499, 267.249, 52674.628 21/05/15,05:33:28,18,12,1, 11.9,1,1, 5.961, 10565.509, 267.244, 52674.629 21/05/15,05:33:28,19,12,1, 11.9,1,1, 5.961, 10565.482, 267.269, 52674.621 21/05/15,05:33:29,00,12,1, 11.9,1,1, 5.963, 10565.479, 267.269, 52674.621 21/05/15,05:33:29,01,12,1, 11.9,1,1, 5.963, 10565.530, 267.270, 52674.667 21/05/15,05:33:29,02,12,1, 11.9,1,1, 5.963, 10565.543, 267.246, 52674.635 21/05/15,05:33:29,03,12,1, 11.9,1,1, 5.963, 10565.531, 267.255, 52674.603 21/05/15,05:33:29,04,12,1, 11.9,1,1, 5.963, 10565.558, 267.260, 52674.628 21/05/15,05:33:29,05,12,1, 11.9,1,1, 5.963, 10565.564, 267.293, 52674.647 21/05/15,05:33:29,06,12,1, 11.9,1,1, 5.963, 10565.590, 267.239, 52674.659 21/05/15,05:33:29,07,12,1, 11.9,1,1, 5.963, 10565.566, 267.272, 52674.577 21/05/15,05:33:29,08,12,1, 11.9,1,1, 5.963, 10565.585, 267.261, 52674.602 21/05/15,05:33:29,09,12,1, 11.9,1,1, 5.963, 10565.606, 267.279, 52674.603 21/05/15,05:33:29,10,12,1, 11.9,1,1, 5.963, 10565.622, 267.284, 52674.651 21/05/15,05:33:29,11,12,1, 11.9,1,1, 5.963, 10565.627, 267.268, 52674.647 21/05/15,05:33:29,12,12,1, 11.9,1,1, 5.963, 10565.613, 267.277, 52674.619 21/05/15,05:33:29,13,12,1, 11.9,1,1, 5.963, 10565.625, 267.295, 52674.658 21/05/15,05:33:29,14,12,1, 11.9,1,1, 5.963, 10565.616, 267.265, 52674.624 21/05/15,05:33:29,15,12,1, 11.9,1,1, 5.963, 10565.623, 267.275, 52674.627 21/05/15,05:33:29,16,12,1, 11.9,1,1, 5.963, 10565.647, 267.265, 52674.623 21/05/15,05:33:29,17,12,1, 11.9,1,1, 5.963, 10565.633, 267.273, 52674.625 21/05/15,05:33:29,18,12,1, 11.9,1,1, 5.963, 10565.644, 267.272, 52674.621 21/05/15,05:33:29,19,12,1, 11.9,1,1, 5.963, 10565.653, 267.270, 52674.673 21/05/15,05:33:30,00,12,1, 11.8,1,1, 5.960, 10565.646, 267.270, 52674.673 21/05/15,05:33:30,01,12,1, 11.8,1,1, 5.960, 10565.652, 267.260, 52674.600 21/05/15,05:33:30,02,12,1, 11.8,1,1, 5.960, 10565.662, 267.258, 52674.586 21/05/15,05:33:30,03,12,1, 11.8,1,1, 5.960, 10565.669, 267.282, 52674.620 21/05/15,05:33:30,04,12,1, 11.8,1,1, 5.960, 10565.687, 267.257, 52674.615 21/05/15,05:33:30,05,12,1, 11.8,1,1, 5.960, 10565.692, 267.280, 52674.650 21/05/15,05:33:30,06,12,1, 11.8,1,1, 5.960, 10565.679, 267.259, 52674.633 21/05/15,05:33:30,07,12,1, 11.8,1,1, 5.960, 10565.708, 267.272, 52674.635 21/05/15,05:33:30,08,12,1, 11.8,1,1, 5.960, 10565.706, 267.278, 52674.596 21/05/15,05:33:30,09,12,1, 11.8,1,1, 5.960, 10565.690, 267.282, 52674.643 21/05/15,05:33:30,10,12,1, 11.8,1,1, 5.960, 10565.729, 267.283, 52674.655 21/05/15,05:33:30,11,12,1, 11.8,1,1, 5.960, 10565.736, 267.288, 52674.618 21/05/15,05:33:30,12,12,1, 11.8,1,1, 5.960, 10565.719, 267.269, 52674.658 21/05/15,05:33:30,13,12,1, 11.8,1,1, 5.960, 10565.733, 267.294, 52674.619 21/05/15,05:33:30,14,12,1, 11.8,1,1, 5.960, 10565.735, 267.280, 52674.614 21/05/15,05:33:30,15,12,1, 11.8,1,1, 5.960, 10565.743, 267.284, 52674.683 21/05/15,05:33:30,16,12,1, 11.8,1,1, 5.960, 10565.756, 267.289, 52674.636 21/05/15,05:33:30,17,12,1, 11.8,1,1, 5.960, 10565.774, 267.314, 52674.668 21/05/15,05:33:30,18,12,1, 11.8,1,1, 5.960, 10565.788, 267.296, 52674.647 21/05/15,05:33:30,19,12,1, 11.8,1,1, 5.960, 10565.801, 267.309, 52674.641 21/05/15,05:33:31,00,12,1, 11.9,1,1, 5.961, 10565.796, 267.309, 52674.641 21/05/15,05:33:31,01,12,1, 11.9,1,1, 5.961, 10565.780, 267.341, 52674.631 21/05/15,05:33:31,02,12,1, 11.9,1,1, 5.961, 10565.794, 267.334, 52674.612 21/05/15,05:33:31,03,12,1, 11.9,1,1, 5.961, 10565.803, 267.320, 52674.634 21/05/15,05:33:31,04,12,1, 11.9,1,1, 5.961, 10565.784, 267.322, 52674.591 21/05/15,05:33:31,05,12,1, 11.9,1,1, 5.961, 10565.814, 267.315, 52674.643 21/05/15,05:33:31,06,12,1, 11.9,1,1, 5.961, 10565.811, 267.330, 52674.659 21/05/15,05:33:31,07,12,1, 11.9,1,1, 5.961, 10565.830, 267.301, 52674.620 21/05/15,05:33:31,08,12,1, 11.9,1,1, 5.961, 10565.812, 267.319, 52674.633 21/05/15,05:33:31,09,12,1, 11.9,1,1, 5.961, 10565.849, 267.347, 52674.638 21/05/15,05:33:31,10,12,1, 11.9,1,1, 5.961, 10565.823, 267.344, 52674.657 21/05/15,05:33:31,11,12,1, 11.9,1,1, 5.961, 10565.838, 267.328, 52674.613 21/05/15,05:33:31,12,12,1, 11.9,1,1, 5.961, 10565.865, 267.337, 52674.607 21/05/15,05:33:31,13,12,1, 11.9,1,1, 5.961, 10565.853, 267.320, 52674.632 21/05/15,05:33:31,14,12,1, 11.9,1,1, 5.961, 10565.853, 267.344, 52674.604 21/05/15,05:33:31,15,12,1, 11.9,1,1, 5.961, 10565.865, 267.320, 52674.649 21/05/15,05:33:31,16,12,1, 11.9,1,1, 5.961, 10565.849, 267.364, 52674.654 21/05/15,05:33:31,17,12,1, 11.9,1,1, 5.961, 10565.842, 267.334, 52674.627 21/05/15,05:33:31,18,12,1, 11.9,1,1, 5.961, 10565.852, 267.331, 52674.641 21/05/15,05:33:31,19,12,1, 11.9,1,1, 5.961, 10565.863, 267.348, 52674.661 21/05/15,05:33:32,00,11,1, 11.9,1,1, 5.965, 10565.863, 267.348, 52674.661 21/05/15,05:33:32,01,11,1, 11.9,1,1, 5.965, 10565.868, 267.349, 52674.626 21/05/15,05:33:32,02,11,1, 11.9,1,1, 5.965, 10565.897, 267.332, 52674.595 21/05/15,05:33:32,03,11,1, 11.9,1,1, 5.965, 10565.906, 267.322, 52674.657 21/05/15,05:33:32,04,11,1, 11.9,1,1, 5.965, 10565.919, 267.362, 52674.612 21/05/15,05:33:32,05,11,1, 11.9,1,1, 5.965, 10565.921, 267.360, 52674.647 21/05/15,05:33:32,06,11,1, 11.9,1,1, 5.965, 10565.899, 267.378, 52674.594 21/05/15,05:33:32,07,11,1, 11.9,1,1, 5.965, 10565.928, 267.376, 52674.646 21/05/15,05:33:32,08,11,1, 11.9,1,1, 5.965, 10565.938, 267.384, 52674.663 21/05/15,05:33:32,09,11,1, 11.9,1,1, 5.965, 10565.935, 267.370, 52674.654 21/05/15,05:33:32,10,11,1, 11.9,1,1, 5.965, 10565.972, 267.371, 52674.643 21/05/15,05:33:32,11,11,1, 11.9,1,1, 5.965, 10565.956, 267.389, 52674.631 21/05/15,05:33:32,12,11,1, 11.9,1,1, 5.965, 10565.966, 267.386, 52674.634 21/05/15,05:33:32,13,11,1, 11.9,1,1, 5.965, 10565.953, 267.406, 52674.630 21/05/15,05:33:32,14,11,1, 11.9,1,1, 5.965, 10565.968, 267.386, 52674.641 21/05/15,05:33:32,15,11,1, 11.9,1,1, 5.965, 10565.969, 267.381, 52674.665 21/05/15,05:33:32,16,11,1, 11.9,1,1, 5.965, 10565.981, 267.394, 52674.619 21/05/15,05:33:32,17,11,1, 11.9,1,1, 5.965, 10566.008, 267.397, 52674.651 21/05/15,05:33:32,18,11,1, 11.9,1,1, 5.965, 10566.003, 267.395, 52674.623 21/05/15,05:33:32,19,11,1, 11.9,1,1, 5.965, 10565.999, 267.391, 52674.655 21/05/15,05:33:33,00,12,1, 11.8,1,1, 5.961, 10565.996, 267.391, 52674.655 21/05/15,05:33:33,01,12,1, 11.8,1,1, 5.961, 10566.018, 267.423, 52674.607 21/05/15,05:33:33,02,12,1, 11.8,1,1, 5.961, 10566.015, 267.396, 52674.623 21/05/15,05:33:33,03,12,1, 11.8,1,1, 5.961, 10566.029, 267.392, 52674.627 21/05/15,05:33:33,04,12,1, 11.8,1,1, 5.961, 10566.046, 267.387, 52674.606 21/05/15,05:33:33,05,12,1, 11.8,1,1, 5.961, 10566.033, 267.418, 52674.602 21/05/15,05:33:33,06,12,1, 11.8,1,1, 5.961, 10566.022, 267.421, 52674.617 21/05/15,05:33:33,07,12,1, 11.8,1,1, 5.961, 10566.076, 267.395, 52674.621 21/05/15,05:33:33,08,12,1, 11.8,1,1, 5.961, 10566.023, 267.427, 52674.600 21/05/15,05:33:33,09,12,1, 11.8,1,1, 5.961, 10566.062, 267.432, 52674.602 21/05/15,05:33:33,10,12,1, 11.8,1,1, 5.961, 10566.050, 267.423, 52674.644 21/05/15,05:33:33,11,12,1, 11.8,1,1, 5.961, 10566.066, 267.412, 52674.579 21/05/15,05:33:33,12,12,1, 11.8,1,1, 5.961, 10566.073, 267.444, 52674.647 21/05/15,05:33:33,13,12,1, 11.8,1,1, 5.961, 10566.095, 267.465, 52674.661 21/05/15,05:33:33,14,12,1, 11.8,1,1, 5.961, 10566.103, 267.432, 52674.629 21/05/15,05:33:33,15,12,1, 11.8,1,1, 5.961, 10566.090, 267.422, 52674.583 21/05/15,05:33:33,16,12,1, 11.8,1,1, 5.961, 10566.117, 267.455, 52674.611 21/05/15,05:33:33,17,12,1, 11.8,1,1, 5.961, 10566.121, 267.452, 52674.631 21/05/15,05:33:33,18,12,1, 11.8,1,1, 5.961, 10566.112, 267.445, 52674.619 21/05/15,05:33:33,19,12,1, 11.8,1,1, 5.961, 10566.086, 267.439, 52674.642 21/05/15,05:33:34,00,12,1, 11.9,1,1, 5.965, 10566.080, 267.439, 52674.642 21/05/15,05:33:34,01,12,1, 11.9,1,1, 5.965, 10566.126, 267.466, 52674.656 21/05/15,05:33:34,02,12,1, 11.9,1,1, 5.965, 10566.135, 267.448, 52674.622 21/05/15,05:33:34,03,12,1, 11.9,1,1, 5.965, 10566.147, 267.477, 52674.606 21/05/15,05:33:34,04,12,1, 11.9,1,1, 5.965, 10566.155, 267.463, 52674.630 21/05/15,05:33:34,05,12,1, 11.9,1,1, 5.965, 10566.165, 267.480, 52674.649 21/05/15,05:33:34,06,12,1, 11.9,1,1, 5.965, 10566.163, 267.473, 52674.633 21/05/15,05:33:34,07,12,1, 11.9,1,1, 5.965, 10566.161, 267.467, 52674.637 21/05/15,05:33:34,08,12,1, 11.9,1,1, 5.965, 10566.155, 267.472, 52674.668 21/05/15,05:33:34,09,12,1, 11.9,1,1, 5.965, 10566.171, 267.464, 52674.639 21/05/15,05:33:34,10,12,1, 11.9,1,1, 5.965, 10566.191, 267.446, 52674.688 21/05/15,05:33:34,11,12,1, 11.9,1,1, 5.965, 10566.193, 267.467, 52674.622 21/05/15,05:33:34,12,12,1, 11.9,1,1, 5.965, 10566.177, 267.458, 52674.643 21/05/15,05:33:34,13,12,1, 11.9,1,1, 5.965, 10566.196, 267.459, 52674.661 21/05/15,05:33:34,14,12,1, 11.9,1,1, 5.965, 10566.211, 267.450, 52674.640 21/05/15,05:33:34,15,12,1, 11.9,1,1, 5.965, 10566.196, 267.486, 52674.790 21/05/15,05:33:34,16,12,1, 11.9,1,1, 5.965, 10566.280, 267.441, 52674.555 21/05/15,05:33:34,17,12,1, 11.9,1,1, 5.965, 10566.261, 267.457, 52674.589 21/05/15,05:33:34,18,12,1, 11.9,1,1, 5.965, 10566.235, 267.457, 52674.600 21/05/15,05:33:34,19,12,1, 11.9,1,1, 5.965, 10566.239, 267.444, 52674.586 21/05/15,05:33:35,00,12,1, 11.9,1,1, 5.961, 10566.238, 267.444, 52674.586 21/05/15,05:33:35,01,12,1, 11.9,1,1, 5.961, 10566.235, 267.463, 52674.617 21/05/15,05:33:35,02,12,1, 11.9,1,1, 5.961, 10566.239, 267.467, 52674.626 21/05/15,05:33:35,03,12,1, 11.9,1,1, 5.961, 10566.249, 267.463, 52674.652 21/05/15,05:33:35,04,12,1, 11.9,1,1, 5.961, 10566.283, 267.487, 52674.659 21/05/15,05:33:35,05,12,1, 11.9,1,1, 5.961, 10566.284, 267.482, 52674.641 21/05/15,05:33:35,06,12,1, 11.9,1,1, 5.961, 10566.274, 267.500, 52674.678 21/05/15,05:33:35,07,12,1, 11.9,1,1, 5.961, 10566.282, 267.509, 52674.681 21/05/15,05:33:35,08,12,1, 11.9,1,1, 5.961, 10566.273, 267.485, 52674.681 21/05/15,05:33:35,09,12,1, 11.9,1,1, 5.961, 10566.318, 267.474, 52674.692 21/05/15,05:33:35,10,12,1, 11.9,1,1, 5.961, 10566.298, 267.489, 52674.674 21/05/15,05:33:35,11,12,1, 11.9,1,1, 5.961, 10566.305, 267.511, 52674.694 21/05/15,05:33:35,12,12,1, 11.9,1,1, 5.961, 10566.318, 267.496, 52674.677 21/05/15,05:33:35,13,12,1, 11.9,1,1, 5.961, 10566.320, 267.516, 52674.673 21/05/15,05:33:35,14,12,1, 11.9,1,1, 5.961, 10566.318, 267.521, 52674.666 21/05/15,05:33:35,15,12,1, 11.9,1,1, 5.961, 10566.324, 267.519, 52674.713 21/05/15,05:33:35,16,12,1, 11.9,1,1, 5.961, 10566.351, 267.507, 52674.673 21/05/15,05:33:35,17,12,1, 11.9,1,1, 5.961, 10566.362, 267.505, 52674.711 21/05/15,05:33:35,18,12,1, 11.9,1,1, 5.961, 10566.368, 267.503, 52674.671 21/05/15,05:33:35,19,12,1, 11.9,1,1, 5.961, 10566.385, 267.509, 52674.507 21/05/15,05:33:36,00,12,1, 11.9,1,1, 5.964, 10566.380, 267.509, 52674.507 21/05/15,05:33:36,01,12,1, 11.9,1,1, 5.964, 10566.401, 267.540, 52674.682 21/05/15,05:33:36,02,12,1, 11.9,1,1, 5.964, 10566.395, 267.511, 52674.687 21/05/15,05:33:36,03,12,1, 11.9,1,1, 5.964, 10566.378, 267.519, 52674.623 21/05/15,05:33:36,04,12,1, 11.9,1,1, 5.964, 10566.390, 267.525, 52674.687 21/05/15,05:33:36,05,12,1, 11.9,1,1, 5.964, 10566.385, 267.515, 52674.676 21/05/15,05:33:36,06,12,1, 11.9,1,1, 5.964, 10566.410, 267.529, 52674.670 21/05/15,05:33:36,07,12,1, 11.9,1,1, 5.964, 10566.412, 267.539, 52674.701 21/05/15,05:33:36,08,12,1, 11.9,1,1, 5.964, 10566.404, 267.526, 52674.550 21/05/15,05:33:36,09,12,1, 11.9,1,1, 5.964, 10566.395, 267.567, 52674.749 21/05/15,05:33:36,10,12,1, 11.9,1,1, 5.964, 10566.413, 267.555, 52674.720 21/05/15,05:33:36,11,12,1, 11.9,1,1, 5.964, 10566.432, 267.547, 52674.692 21/05/15,05:33:36,12,12,1, 11.9,1,1, 5.964, 10566.420, 267.537, 52674.708 21/05/15,05:33:36,13,12,1, 11.9,1,1, 5.964, 10566.454, 267.533, 52674.681 21/05/15,05:33:36,14,12,1, 11.9,1,1, 5.964, 10566.418, 267.560, 52674.667 21/05/15,05:33:36,15,12,1, 11.9,1,1, 5.964, 10566.430, 267.542, 52674.737 21/05/15,05:33:36,16,12,1, 11.9,1,1, 5.964, 10566.457, 267.542, 52674.674 21/05/15,05:33:36,17,12,1, 11.9,1,1, 5.964, 10566.445, 267.564, 52674.680 21/05/15,05:33:36,18,12,1, 11.9,1,1, 5.964, 10566.428, 267.578, 52674.707 21/05/15,05:33:36,19,12,1, 11.9,1,1, 5.964, 10566.464, 267.546, 52674.690 21/05/15,05:33:37,00,12,1, 11.8,1,1, 5.961, 10566.463, 267.546, 52674.690 21/05/15,05:33:37,01,12,1, 11.8,1,1, 5.961, 10566.455, 267.564, 52674.648 21/05/15,05:33:37,02,12,1, 11.8,1,1, 5.961, 10566.483, 267.553, 52674.671 21/05/15,05:33:37,03,12,1, 11.8,1,1, 5.961, 10566.473, 267.581, 52674.697 21/05/15,05:33:37,04,12,1, 11.8,1,1, 5.961, 10566.482, 267.570, 52674.661 21/05/15,05:33:37,05,12,1, 11.8,1,1, 5.961, 10566.491, 267.611, 52674.666 21/05/15,05:33:37,06,12,1, 11.8,1,1, 5.961, 10566.471, 267.577, 52674.654 21/05/15,05:33:37,07,12,1, 11.8,1,1, 5.961, 10566.486, 267.587, 52674.657 21/05/15,05:33:37,08,12,1, 11.8,1,1, 5.961, 10566.526, 267.594, 52674.642 21/05/15,05:33:37,09,12,1, 11.8,1,1, 5.961, 10566.509, 267.568, 52674.683 21/05/15,05:33:37,10,12,1, 11.8,1,1, 5.961, 10566.531, 267.584, 52674.661 21/05/15,05:33:37,11,12,1, 11.8,1,1, 5.961, 10566.545, 267.556, 52674.669 21/05/15,05:33:37,12,12,1, 11.8,1,1, 5.961, 10566.525, 267.562, 52674.676 21/05/15,05:33:37,13,12,1, 11.8,1,1, 5.961, 10566.564, 267.602, 52674.649 21/05/15,05:33:37,14,12,1, 11.8,1,1, 5.961, 10566.556, 267.584, 52674.705 21/05/15,05:33:37,15,12,1, 11.8,1,1, 5.961, 10566.569, 267.587, 52674.656 21/05/15,05:33:37,16,12,1, 11.8,1,1, 5.961, 10566.555, 267.611, 52674.636 21/05/15,05:33:37,17,12,1, 11.8,1,1, 5.961, 10566.575, 267.579, 52674.676 21/05/15,05:33:37,18,12,1, 11.8,1,1, 5.961, 10566.570, 267.594, 52674.679 21/05/15,05:33:37,19,12,1, 11.8,1,1, 5.961, 10566.583, 267.609, 52674.672 21/05/15,05:33:38,00,12,1, 11.9,1,1, 5.964, 10566.580, 267.609, 52674.672 21/05/15,05:33:38,01,12,1, 11.9,1,1, 5.964, 10566.594, 267.590, 52674.645 21/05/15,05:33:38,02,12,1, 11.9,1,1, 5.964, 10566.585, 267.575, 52674.637 21/05/15,05:33:38,03,12,1, 11.9,1,1, 5.964, 10566.600, 267.609, 52674.654 21/05/15,05:33:38,04,12,1, 11.9,1,1, 5.964, 10566.591, 267.603, 52674.669 21/05/15,05:33:38,05,12,1, 11.9,1,1, 5.964, 10566.598, 267.602, 52674.687 21/05/15,05:33:38,06,12,1, 11.9,1,1, 5.964, 10566.607, 267.596, 52674.631 21/05/15,05:33:38,07,12,1, 11.9,1,1, 5.964, 10566.600, 267.605, 52674.674 21/05/15,05:33:38,08,12,1, 11.9,1,1, 5.964, 10566.613, 267.587, 52674.661 21/05/15,05:33:38,09,12,1, 11.9,1,1, 5.964, 10566.620, 267.574, 52674.655 21/05/15,05:33:38,10,12,1, 11.9,1,1, 5.964, 10566.635, 267.608, 52674.660 21/05/15,05:33:38,11,12,1, 11.9,1,1, 5.964, 10566.645, 267.604, 52674.677 21/05/15,05:33:38,12,12,1, 11.9,1,1, 5.964, 10566.648, 267.610, 52674.684 21/05/15,05:33:38,13,12,1, 11.9,1,1, 5.964, 10566.653, 267.598, 52674.628 21/05/15,05:33:38,14,12,1, 11.9,1,1, 5.964, 10566.646, 267.591, 52674.661 21/05/15,05:33:38,15,12,1, 11.9,1,1, 5.964, 10566.664, 267.597, 52674.729 21/05/15,05:33:38,16,12,1, 11.9,1,1, 5.964, 10566.693, 267.603, 52674.664 21/05/15,05:33:38,17,12,1, 11.9,1,1, 5.964, 10566.682, 267.592, 52674.647 21/05/15,05:33:38,18,12,1, 11.9,1,1, 5.964, 10566.662, 267.610, 52674.656 21/05/15,05:33:38,19,12,1, 11.9,1,1, 5.964, 10566.709, 267.601, 52674.681 21/05/15,05:33:39,00,11,1, 11.9,1,1, 5.961, 10566.705, 267.601, 52674.681 21/05/15,05:33:39,01,11,1, 11.9,1,1, 5.961, 10566.709, 267.610, 52674.696 21/05/15,05:33:39,02,11,1, 11.9,1,1, 5.961, 10566.709, 267.614, 52674.688 21/05/15,05:33:39,03,11,1, 11.9,1,1, 5.961, 10566.742, 267.611, 52674.695 21/05/15,05:33:39,04,11,1, 11.9,1,1, 5.961, 10566.717, 267.600, 52674.688 21/05/15,05:33:39,05,11,1, 11.9,1,1, 5.961, 10566.726, 267.595, 52674.673 21/05/15,05:33:39,06,11,1, 11.9,1,1, 5.961, 10566.737, 267.609, 52674.644 21/05/15,05:33:39,07,11,1, 11.9,1,1, 5.961, 10566.764, 267.593, 52674.660 21/05/15,05:33:39,08,11,1, 11.9,1,1, 5.961, 10566.759, 267.596, 52674.670 21/05/15,05:33:39,09,11,1, 11.9,1,1, 5.961, 10566.777, 267.627, 52674.690 21/05/15,05:33:39,10,11,1, 11.9,1,1, 5.961, 10566.789, 267.602, 52674.684 21/05/15,05:33:39,11,11,1, 11.9,1,1, 5.961, 10566.786, 267.602, 52674.670 21/05/15,05:33:39,12,11,1, 11.9,1,1, 5.961, 10566.793, 267.606, 52674.685 21/05/15,05:33:39,13,11,1, 11.9,1,1, 5.961, 10566.788, 267.606, 52674.699 21/05/15,05:33:39,14,11,1, 11.9,1,1, 5.961, 10566.789, 267.608, 52674.695 21/05/15,05:33:39,15,11,1, 11.9,1,1, 5.961, 10566.802, 267.595, 52674.683 21/05/15,05:33:39,16,11,1, 11.9,1,1, 5.961, 10566.793, 267.611, 52674.675 21/05/15,05:33:39,17,11,1, 11.9,1,1, 5.961, 10566.814, 267.611, 52674.640 21/05/15,05:33:39,18,11,1, 11.9,1,1, 5.961, 10566.807, 267.588, 52674.643 21/05/15,05:33:39,19,11,1, 11.9,1,1, 5.961, 10566.811, 267.596, 52674.651 21/05/15,05:33:40,00,12,1, 11.8,1,1, 5.965, 10566.806, 267.596, 52674.651 21/05/15,05:33:40,01,12,1, 11.8,1,1, 5.965, 10566.806, 267.593, 52674.679 21/05/15,05:33:40,02,12,1, 11.8,1,1, 5.965, 10566.818, 267.620, 52674.671 21/05/15,05:33:40,03,12,1, 11.8,1,1, 5.965, 10566.833, 267.602, 52674.664 21/05/15,05:33:40,04,12,1, 11.8,1,1, 5.965, 10566.841, 267.599, 52674.649 21/05/15,05:33:40,05,12,1, 11.8,1,1, 5.965, 10566.836, 267.604, 52674.648 21/05/15,05:33:40,06,12,1, 11.8,1,1, 5.965, 10566.878, 267.587, 52674.616 21/05/15,05:33:40,07,12,1, 11.8,1,1, 5.965, 10566.875, 267.593, 52674.663 21/05/15,05:33:40,08,12,1, 11.8,1,1, 5.965, 10566.881, 267.590, 52674.620 21/05/15,05:33:40,09,12,1, 11.8,1,1, 5.965, 10566.847, 267.572, 52674.645 21/05/15,05:33:40,10,12,1, 11.8,1,1, 5.965, 10566.883, 267.605, 52674.648 21/05/15,05:33:40,11,12,1, 11.8,1,1, 5.965, 10566.865, 267.610, 52674.642 21/05/15,05:33:40,12,12,1, 11.8,1,1, 5.965, 10566.912, 267.609, 52674.605 21/05/15,05:33:40,13,12,1, 11.8,1,1, 5.965, 10566.911, 267.585, 52674.609 21/05/15,05:33:40,14,12,1, 11.8,1,1, 5.965, 10566.905, 267.605, 52674.654 21/05/15,05:33:40,15,12,1, 11.8,1,1, 5.965, 10566.914, 267.598, 52674.685 21/05/15,05:33:40,16,12,1, 11.8,1,1, 5.965, 10566.924, 267.575, 52674.635 21/05/15,05:33:40,17,12,1, 11.8,1,1, 5.965, 10566.958, 267.596, 52674.649 21/05/15,05:33:40,18,12,1, 11.8,1,1, 5.965, 10566.926, 267.606, 52674.746 21/05/15,05:33:40,19,12,1, 11.8,1,1, 5.965, 10566.961, 267.564, 52674.638 21/05/15,05:33:41,00,11,1, 11.8,1,1, 5.964, 10566.956, 267.564, 52674.638 21/05/15,05:33:41,01,11,1, 11.8,1,1, 5.964, 10566.980, 267.595, 52674.615 21/05/15,05:33:41,02,11,1, 11.8,1,1, 5.964, 10566.961, 267.586, 52674.630 21/05/15,05:33:41,03,11,1, 11.8,1,1, 5.964, 10566.991, 267.572, 52674.622 21/05/15,05:33:41,04,11,1, 11.8,1,1, 5.964, 10567.011, 267.595, 52674.581 21/05/15,05:33:41,05,11,1, 11.8,1,1, 5.964, 10567.015, 267.580, 52674.611 21/05/15,05:33:41,06,11,1, 11.8,1,1, 5.964, 10567.011, 267.585, 52674.607 21/05/15,05:33:41,07,11,1, 11.8,1,1, 5.964, 10566.981, 267.584, 52674.632 21/05/15,05:33:41,08,11,1, 11.8,1,1, 5.964, 10567.010, 267.570, 52674.626 21/05/15,05:33:41,09,11,1, 11.8,1,1, 5.964, 10567.011, 267.562, 52674.623 21/05/15,05:33:41,10,11,1, 11.8,1,1, 5.964, 10567.020, 267.577, 52674.595 21/05/15,05:33:41,11,11,1, 11.8,1,1, 5.964, 10567.041, 267.573, 52674.641 21/05/15,05:33:41,12,11,1, 11.8,1,1, 5.964, 10567.028, 267.590, 52674.613 21/05/15,05:33:41,13,11,1, 11.8,1,1, 5.964, 10567.068, 267.578, 52674.613 21/05/15,05:33:41,14,11,1, 11.8,1,1, 5.964, 10567.081, 267.554, 52674.595 21/05/15,05:33:41,15,11,1, 11.8,1,1, 5.964, 10567.073, 267.539, 52674.636 21/05/15,05:33:41,16,11,1, 11.8,1,1, 5.964, 10567.085, 267.559, 52674.650 21/05/15,05:33:41,17,11,1, 11.8,1,1, 5.964, 10567.104, 267.592, 52674.654 21/05/15,05:33:41,18,11,1, 11.8,1,1, 5.964, 10567.096, 267.563, 52674.667 21/05/15,05:33:41,19,11,1, 11.8,1,1, 5.964, 10567.108, 267.583, 52674.648 21/05/15,05:33:42,00,11,1, 11.9,1,1, 5.961, 10567.106, 267.583, 52674.648 21/05/15,05:33:42,01,11,1, 11.9,1,1, 5.961, 10567.107, 267.559, 52674.625 21/05/15,05:33:42,02,11,1, 11.9,1,1, 5.961, 10567.111, 267.537, 52674.599 21/05/15,05:33:42,03,11,1, 11.9,1,1, 5.961, 10567.117, 267.561, 52674.622 21/05/15,05:33:42,04,11,1, 11.9,1,1, 5.961, 10567.132, 267.555, 52674.619 21/05/15,05:33:42,05,11,1, 11.9,1,1, 5.961, 10567.140, 267.543, 52674.622 21/05/15,05:33:42,06,11,1, 11.9,1,1, 5.961, 10567.160, 267.548, 52674.625 21/05/15,05:33:42,07,11,1, 11.9,1,1, 5.961, 10567.158, 267.544, 52674.605 21/05/15,05:33:42,08,11,1, 11.9,1,1, 5.961, 10567.174, 267.555, 52674.581 21/05/15,05:33:42,09,11,1, 11.9,1,1, 5.961, 10567.159, 267.529, 52674.582 21/05/15,05:33:42,10,11,1, 11.9,1,1, 5.961, 10567.190, 267.513, 52674.594 21/05/15,05:33:42,11,11,1, 11.9,1,1, 5.961, 10567.185, 267.535, 52674.611 21/05/15,05:33:42,12,11,1, 11.9,1,1, 5.961, 10567.191, 267.517, 52674.615 21/05/15,05:33:42,13,11,1, 11.9,1,1, 5.961, 10567.218, 267.527, 52674.636 21/05/15,05:33:42,14,11,1, 11.9,1,1, 5.961, 10567.210, 267.535, 52674.591 21/05/15,05:33:42,15,11,1, 11.9,1,1, 5.961, 10567.197, 267.527, 52674.650 21/05/15,05:33:42,16,11,1, 11.9,1,1, 5.961, 10567.205, 267.519, 52674.583 21/05/15,05:33:42,17,11,1, 11.9,1,1, 5.961, 10567.253, 267.494, 52674.610 21/05/15,05:33:42,18,11,1, 11.9,1,1, 5.961, 10567.226, 267.507, 52674.647 21/05/15,05:33:42,19,11,1, 11.9,1,1, 5.961, 10567.251, 267.521, 52674.619 21/05/15,05:33:43,00,11,1, 11.9,1,1, 5.966, 10567.248, 267.521, 52674.619 21/05/15,05:33:43,01,11,1, 11.9,1,1, 5.966, 10567.242, 267.505, 52674.597 21/05/15,05:33:43,02,11,1, 11.9,1,1, 5.966, 10567.256, 267.504, 52674.582 21/05/15,05:33:43,03,11,1, 11.9,1,1, 5.966, 10567.274, 267.503, 52674.562 21/05/15,05:33:43,04,11,1, 11.9,1,1, 5.966, 10567.269, 267.490, 52674.554 21/05/15,05:33:43,05,11,1, 11.9,1,1, 5.966, 10567.272, 267.494, 52674.555 21/05/15,05:33:43,06,11,1, 11.9,1,1, 5.966, 10567.283, 267.508, 52674.555 21/05/15,05:33:43,07,11,1, 11.9,1,1, 5.966, 10567.276, 267.515, 52674.548 21/05/15,05:33:43,08,11,1, 11.9,1,1, 5.966, 10567.289, 267.494, 52674.564 21/05/15,05:33:43,09,11,1, 11.9,1,1, 5.966, 10567.284, 267.497, 52674.583 21/05/15,05:33:43,10,11,1, 11.9,1,1, 5.966, 10567.364, 267.463, 52674.175 21/05/15,05:33:43,11,11,1, 11.9,1,1, 5.966, 10567.362, 267.454, 52674.427 21/05/15,05:33:43,12,11,1, 11.9,1,1, 5.966, 10567.369, 267.474, 52674.477 21/05/15,05:33:43,13,11,1, 11.9,1,1, 5.966, 10567.338, 267.489, 52674.537 21/05/15,05:33:43,14,11,1, 11.9,1,1, 5.966, 10567.347, 267.470, 52674.566 21/05/15,05:33:43,15,11,1, 11.9,1,1, 5.966, 10567.364, 267.477, 52674.602 21/05/15,05:33:43,16,11,1, 11.9,1,1, 5.966, 10567.337, 267.487, 52674.621 21/05/15,05:33:43,17,11,1, 11.9,1,1, 5.966, 10567.345, 267.464, 52674.619 21/05/15,05:33:43,18,11,1, 11.9,1,1, 5.966, 10567.385, 267.471, 52674.615 21/05/15,05:33:43,19,11,1, 11.9,1,1, 5.966, 10567.376, 267.459, 52674.589 21/05/15,05:33:44,00,11,1, 11.8,1,1, 5.962, 10567.373, 267.459, 52674.589 21/05/15,05:33:44,01,11,1, 11.8,1,1, 5.962, 10567.366, 267.450, 52674.556 21/05/15,05:33:44,02,11,1, 11.8,1,1, 5.962, 10567.380, 267.451, 52674.568 21/05/15,05:33:44,03,11,1, 11.8,1,1, 5.962, 10567.390, 267.442, 52674.588 21/05/15,05:33:44,04,11,1, 11.8,1,1, 5.962, 10567.384, 267.422, 52674.588 21/05/15,05:33:44,05,11,1, 11.8,1,1, 5.962, 10567.415, 267.447, 52674.571 21/05/15,05:33:44,06,11,1, 11.8,1,1, 5.962, 10567.422, 267.433, 52674.557 21/05/15,05:33:44,07,11,1, 11.8,1,1, 5.962, 10567.414, 267.429, 52674.516 21/05/15,05:33:44,08,11,1, 11.8,1,1, 5.962, 10567.415, 267.438, 52674.544 21/05/15,05:33:44,09,11,1, 11.8,1,1, 5.962, 10567.408, 267.431, 52674.536 21/05/15,05:33:44,10,11,1, 11.8,1,1, 5.962, 10567.392, 267.435, 52674.538 21/05/15,05:33:44,11,11,1, 11.8,1,1, 5.962, 10567.439, 267.432, 52674.525 21/05/15,05:33:44,12,11,1, 11.8,1,1, 5.962, 10567.441, 267.454, 52674.516 21/05/15,05:33:44,13,11,1, 11.8,1,1, 5.962, 10567.438, 267.446, 52674.562 21/05/15,05:33:44,14,11,1, 11.8,1,1, 5.962, 10567.442, 267.430, 52674.554 21/05/15,05:33:44,15,11,1, 11.8,1,1, 5.962, 10567.430, 267.438, 52674.557 21/05/15,05:33:44,16,11,1, 11.8,1,1, 5.962, 10567.459, 267.423, 52674.554 21/05/15,05:33:44,17,11,1, 11.8,1,1, 5.962, 10567.449, 267.436, 52674.556 21/05/15,05:33:44,18,11,1, 11.8,1,1, 5.962, 10567.466, 267.415, 52674.631 21/05/15,05:33:44,19,11,1, 11.8,1,1, 5.962, 10567.470, 267.416, 52674.580 21/05/15,05:33:45,00,11,1, 11.9,1,1, 5.962, 10567.465, 267.416, 52674.580 21/05/15,05:33:45,01,11,1, 11.9,1,1, 5.962, 10567.508, 267.412, 52674.564 21/05/15,05:33:45,02,11,1, 11.9,1,1, 5.962, 10567.488, 267.411, 52674.544 21/05/15,05:33:45,03,11,1, 11.9,1,1, 5.962, 10567.500, 267.381, 52674.488 21/05/15,05:33:45,04,11,1, 11.9,1,1, 5.962, 10567.508, 267.402, 52674.579 21/05/15,05:33:45,05,11,1, 11.9,1,1, 5.962, 10567.473, 267.400, 52674.588 21/05/15,05:33:45,06,11,1, 11.9,1,1, 5.962, 10567.510, 267.393, 52674.558 21/05/15,05:33:45,07,11,1, 11.9,1,1, 5.962, 10567.505, 267.402, 52674.541 21/05/15,05:33:45,08,11,1, 11.9,1,1, 5.962, 10567.525, 267.382, 52674.563 21/05/15,05:33:45,09,11,1, 11.9,1,1, 5.962, 10567.546, 267.381, 52674.551 21/05/15,05:33:45,10,11,1, 11.9,1,1, 5.962, 10567.532, 267.395, 52674.544 21/05/15,05:33:45,11,11,1, 11.9,1,1, 5.962, 10567.566, 267.380, 52674.561 21/05/15,05:33:45,12,11,1, 11.9,1,1, 5.962, 10567.561, 267.365, 52674.540 21/05/15,05:33:45,13,11,1, 11.9,1,1, 5.962, 10567.549, 267.351, 52674.534 21/05/15,05:33:45,14,11,1, 11.9,1,1, 5.962, 10567.532, 267.378, 52674.555 21/05/15,05:33:45,15,11,1, 11.9,1,1, 5.962, 10567.543, 267.369, 52674.572 21/05/15,05:33:45,16,11,1, 11.9,1,1, 5.962, 10567.590, 267.363, 52674.522 21/05/15,05:33:45,17,11,1, 11.9,1,1, 5.962, 10567.574, 267.360, 52674.538 21/05/15,05:33:45,18,11,1, 11.9,1,1, 5.962, 10567.604, 267.385, 52674.539 21/05/15,05:33:45,19,11,1, 11.9,1,1, 5.962, 10567.604, 267.376, 52674.677 21/05/15,05:33:46,00,11,1, 11.8,1,1, 5.962, 10567.598, 267.376, 52674.677 21/05/15,05:33:46,01,11,1, 11.8,1,1, 5.962, 10567.591, 267.353, 52674.567 21/05/15,05:33:46,02,11,1, 11.8,1,1, 5.962, 10567.603, 267.347, 52674.550 21/05/15,05:33:46,03,11,1, 11.8,1,1, 5.962, 10567.593, 267.339, 52674.547 21/05/15,05:33:46,04,11,1, 11.8,1,1, 5.962, 10567.614, 267.337, 52674.536 21/05/15,05:33:46,05,11,1, 11.8,1,1, 5.962, 10567.623, 267.334, 52674.497 21/05/15,05:33:46,06,11,1, 11.8,1,1, 5.962, 10567.602, 267.340, 52674.527 21/05/15,05:33:46,07,11,1, 11.8,1,1, 5.962, 10567.645, 267.354, 52674.534 21/05/15,05:33:46,08,11,1, 11.8,1,1, 5.962, 10567.644, 267.321, 52674.502 21/05/15,05:33:46,09,11,1, 11.8,1,1, 5.962, 10567.648, 267.309, 52674.562 21/05/15,05:33:46,10,11,1, 11.8,1,1, 5.962, 10567.661, 267.332, 52674.553 21/05/15,05:33:46,11,11,1, 11.8,1,1, 5.962, 10567.660, 267.321, 52674.553 21/05/15,05:33:46,12,11,1, 11.8,1,1, 5.962, 10567.663, 267.299, 52674.484 21/05/15,05:33:46,13,11,1, 11.8,1,1, 5.962, 10567.678, 267.299, 52674.518 21/05/15,05:33:46,14,11,1, 11.8,1,1, 5.962, 10567.679, 267.313, 52674.514 21/05/15,05:33:46,15,11,1, 11.8,1,1, 5.962, 10567.668, 267.301, 52674.517 21/05/15,05:33:46,16,11,1, 11.8,1,1, 5.962, 10567.682, 267.287, 52674.534 21/05/15,05:33:46,17,11,1, 11.8,1,1, 5.962, 10567.671, 267.275, 52674.535 21/05/15,05:33:46,18,11,1, 11.8,1,1, 5.962, 10567.708, 267.293, 52674.559 21/05/15,05:33:46,19,11,1, 11.8,1,1, 5.962, 10567.676, 267.291, 52674.571 21/05/15,05:33:47,00,11,1, 11.8,1,1, 5.962, 10567.673, 267.291, 52674.571 21/05/15,05:33:47,01,11,1, 11.8,1,1, 5.962, 10567.700, 267.288, 52674.520 21/05/15,05:33:47,02,11,1, 11.8,1,1, 5.962, 10567.698, 267.259, 52674.514 21/05/15,05:33:47,03,11,1, 11.8,1,1, 5.962, 10567.707, 267.283, 52674.495 21/05/15,05:33:47,04,11,1, 11.8,1,1, 5.962, 10567.721, 267.264, 52674.502 21/05/15,05:33:47,05,11,1, 11.8,1,1, 5.962, 10567.715, 267.256, 52674.503 21/05/15,05:33:47,06,11,1, 11.8,1,1, 5.962, 10567.715, 267.274, 52674.515 21/05/15,05:33:47,07,11,1, 11.8,1,1, 5.962, 10567.719, 267.281, 52674.553 21/05/15,05:33:47,08,11,1, 11.8,1,1, 5.962, 10567.751, 267.296, 52674.541 21/05/15,05:33:47,09,11,1, 11.8,1,1, 5.962, 10567.733, 267.265, 52674.505 21/05/15,05:33:47,10,11,1, 11.8,1,1, 5.962, 10567.712, 267.272, 52674.512 21/05/15,05:33:47,11,11,1, 11.8,1,1, 5.962, 10567.733, 267.243, 52674.472 21/05/15,05:33:47,12,11,1, 11.8,1,1, 5.962, 10567.769, 267.239, 52674.488 21/05/15,05:33:47,13,11,1, 11.8,1,1, 5.962, 10567.791, 267.222, 52674.501 21/05/15,05:33:47,14,11,1, 11.8,1,1, 5.962, 10567.786, 267.234, 52674.483 21/05/15,05:33:47,15,11,1, 11.8,1,1, 5.962, 10567.766, 267.239, 52674.481 21/05/15,05:33:47,16,11,1, 11.8,1,1, 5.962, 10567.789, 267.222, 52674.475 21/05/15,05:33:47,17,11,1, 11.8,1,1, 5.962, 10567.805, 267.206, 52674.481 21/05/15,05:33:47,18,11,1, 11.8,1,1, 5.962, 10567.801, 267.209, 52674.495 21/05/15,05:33:47,19,11,1, 11.8,1,1, 5.962, 10567.785, 267.211, 52674.476 21/05/15,05:33:48,00,11,1, 11.8,1,1, 5.967, 10567.782, 267.211, 52674.476 21/05/15,05:33:48,01,11,1, 11.8,1,1, 5.967, 10567.795, 267.211, 52674.491 21/05/15,05:33:48,02,11,1, 11.8,1,1, 5.967, 10567.788, 267.189, 52674.472 21/05/15,05:33:48,03,11,1, 11.8,1,1, 5.967, 10567.801, 267.193, 52674.448 21/05/15,05:33:48,04,11,1, 11.8,1,1, 5.967, 10567.810, 267.180, 52674.509 21/05/15,05:33:48,05,11,1, 11.8,1,1, 5.967, 10567.832, 267.208, 52674.496 21/05/15,05:33:48,06,11,1, 11.8,1,1, 5.967, 10567.788, 267.193, 52674.492 21/05/15,05:33:48,07,11,1, 11.8,1,1, 5.967, 10567.808, 267.199, 52674.489 21/05/15,05:33:48,08,11,1, 11.8,1,1, 5.967, 10567.804, 267.172, 52674.450 21/05/15,05:33:48,09,11,1, 11.8,1,1, 5.967, 10567.786, 267.159, 52674.480 21/05/15,05:33:48,10,11,1, 11.8,1,1, 5.967, 10567.802, 267.175, 52674.444 21/05/15,05:33:48,11,11,1, 11.8,1,1, 5.967, 10567.838, 267.182, 52674.444 21/05/15,05:33:48,12,11,1, 11.8,1,1, 5.967, 10567.831, 267.167, 52674.482 21/05/15,05:33:48,13,11,1, 11.8,1,1, 5.967, 10567.853, 267.163, 52674.488 21/05/15,05:33:48,14,11,1, 11.8,1,1, 5.967, 10567.841, 267.171, 52674.446 21/05/15,05:33:48,15,11,1, 11.8,1,1, 5.967, 10567.839, 267.163, 52674.452 21/05/15,05:33:48,16,11,1, 11.8,1,1, 5.967, 10567.850, 267.139, 52674.442 21/05/15,05:33:48,17,11,1, 11.8,1,1, 5.967, 10567.860, 267.130, 52674.493 21/05/15,05:33:48,18,11,1, 11.8,1,1, 5.967, 10567.844, 267.133, 52674.465 21/05/15,05:33:48,19,11,1, 11.8,1,1, 5.967, 10567.871, 267.128, 52674.492 21/05/15,05:33:49,00,11,1, 11.9,1,1, 5.962, 10567.865, 267.128, 52674.492 21/05/15,05:33:49,01,11,1, 11.9,1,1, 5.962, 10567.891, 267.129, 52674.462 21/05/15,05:33:49,02,11,1, 11.9,1,1, 5.962, 10567.869, 267.124, 52674.440 21/05/15,05:33:49,03,11,1, 11.9,1,1, 5.962, 10567.883, 267.125, 52674.455 21/05/15,05:33:49,04,11,1, 11.9,1,1, 5.962, 10567.887, 267.133, 52674.459 21/05/15,05:33:49,05,11,1, 11.9,1,1, 5.962, 10567.889, 267.110, 52674.457 21/05/15,05:33:49,06,11,1, 11.9,1,1, 5.962, 10567.895, 267.111, 52674.441 21/05/15,05:33:49,07,11,1, 11.9,1,1, 5.962, 10567.869, 267.109, 52674.439 21/05/15,05:33:49,08,11,1, 11.9,1,1, 5.962, 10567.906, 267.112, 52674.402 21/05/15,05:33:49,09,11,1, 11.9,1,1, 5.962, 10567.903, 267.096, 52674.433 21/05/15,05:33:49,10,11,1, 11.9,1,1, 5.962, 10567.905, 267.098, 52674.405 21/05/15,05:33:49,11,11,1, 11.9,1,1, 5.962, 10567.911, 267.096, 52674.447 21/05/15,05:33:49,12,11,1, 11.9,1,1, 5.962, 10567.913, 267.097, 52674.430 21/05/15,05:33:49,13,11,1, 11.9,1,1, 5.962, 10567.895, 267.101, 52674.463 21/05/15,05:33:49,14,11,1, 11.9,1,1, 5.962, 10567.878, 267.091, 52674.475 21/05/15,05:33:49,15,11,1, 11.9,1,1, 5.962, 10567.909, 267.099, 52674.638 21/05/15,05:33:49,16,11,1, 11.9,1,1, 5.962, 10567.953, 267.059, 52674.271 21/05/15,05:33:49,17,11,1, 11.9,1,1, 5.962, 10567.968, 267.064, 52674.450 21/05/15,05:33:49,18,11,1, 11.9,1,1, 5.962, 10567.958, 267.067, 52674.500 21/05/15,05:33:49,19,11,1, 11.9,1,1, 5.962, 10567.940, 267.061, 52674.447 21/05/15,05:33:50,00,11,1, 11.9,1,1, 5.967, 10567.932, 267.061, 52674.447 21/05/15,05:33:50,01,11,1, 11.9,1,1, 5.967, 10567.949, 267.051, 52674.449 21/05/15,05:33:50,02,11,1, 11.9,1,1, 5.967, 10567.956, 267.051, 52674.504 21/05/15,05:33:50,03,11,1, 11.9,1,1, 5.967, 10567.957, 267.061, 52674.519 21/05/15,05:33:50,04,11,1, 11.9,1,1, 5.967, 10567.970, 267.049, 52674.484 21/05/15,05:33:50,05,11,1, 11.9,1,1, 5.967, 10567.957, 267.066, 52674.452 21/05/15,05:33:50,06,11,1, 11.9,1,1, 5.967, 10567.974, 267.034, 52674.435 21/05/15,05:33:50,07,11,1, 11.9,1,1, 5.967, 10567.965, 267.029, 52674.397 21/05/15,05:33:50,08,11,1, 11.9,1,1, 5.967, 10567.978, 267.002, 52674.425 21/05/15,05:33:50,09,11,1, 11.9,1,1, 5.967, 10567.949, 267.042, 52674.429 21/05/15,05:33:50,10,11,1, 11.9,1,1, 5.967, 10567.975, 267.012, 52674.427 21/05/15,05:33:50,11,11,1, 11.9,1,1, 5.967, 10567.972, 267.029, 52674.431 21/05/15,05:33:50,12,11,1, 11.9,1,1, 5.967, 10567.955, 267.006, 52674.450 21/05/15,05:33:50,13,11,1, 11.9,1,1, 5.967, 10567.971, 267.002, 52674.443 21/05/15,05:33:50,14,11,1, 11.9,1,1, 5.967, 10567.968, 266.988, 52674.431 21/05/15,05:33:50,15,11,1, 11.9,1,1, 5.967, 10567.978, 267.013, 52674.419 21/05/15,05:33:50,16,11,1, 11.9,1,1, 5.967, 10567.989, 266.999, 52674.397 21/05/15,05:33:50,17,11,1, 11.9,1,1, 5.967, 10567.997, 266.986, 52674.422 21/05/15,05:33:50,18,11,1, 11.9,1,1, 5.967, 10567.989, 267.006, 52674.423 21/05/15,05:33:50,19,11,1, 11.9,1,1, 5.967, 10567.996, 266.988, 52674.434 21/05/15,05:33:51,00,11,1, 11.9,1,1, 5.966, 10567.991, 266.988, 52674.434 21/05/15,05:33:51,01,11,1, 11.9,1,1, 5.966, 10567.994, 266.973, 52674.391 21/05/15,05:33:51,02,11,1, 11.9,1,1, 5.966, 10567.978, 266.981, 52674.408 21/05/15,05:33:51,03,11,1, 11.9,1,1, 5.966, 10567.993, 267.010, 52674.390 21/05/15,05:33:51,04,11,1, 11.9,1,1, 5.966, 10567.987, 266.976, 52674.395 21/05/15,05:33:51,05,11,1, 11.9,1,1, 5.966, 10567.991, 266.993, 52674.404 21/05/15,05:33:51,06,11,1, 11.9,1,1, 5.966, 10568.007, 266.950, 52674.403 21/05/15,05:33:51,07,11,1, 11.9,1,1, 5.966, 10567.985, 266.955, 52674.409 21/05/15,05:33:51,08,11,1, 11.9,1,1, 5.966, 10567.987, 266.944, 52674.420 21/05/15,05:33:51,09,11,1, 11.9,1,1, 5.966, 10567.993, 266.919, 52674.455 21/05/15,05:33:51,10,11,1, 11.9,1,1, 5.966, 10567.992, 266.899, 52674.402 21/05/15,05:33:51,11,11,1, 11.9,1,1, 5.966, 10568.015, 266.935, 52674.400 21/05/15,05:33:51,12,11,1, 11.9,1,1, 5.966, 10568.053, 266.945, 52674.646 21/05/15,05:33:51,13,11,1, 11.9,1,1, 5.966, 10568.018, 266.896, 52674.309 21/05/15,05:33:51,14,11,1, 11.9,1,1, 5.966, 10568.003, 266.910, 52674.370 21/05/15,05:33:51,15,11,1, 11.9,1,1, 5.966, 10568.003, 266.912, 52674.382 21/05/15,05:33:51,16,11,1, 11.9,1,1, 5.966, 10568.017, 266.883, 52674.415 21/05/15,05:33:51,17,11,1, 11.9,1,1, 5.966, 10568.023, 266.897, 52674.384 21/05/15,05:33:51,18,11,1, 11.9,1,1, 5.966, 10568.043, 266.895, 52674.407 21/05/15,05:33:51,19,11,1, 11.9,1,1, 5.966, 10568.039, 266.876, 52674.440 21/05/15,05:33:52,00,11,1, 11.8,1,1, 5.965, 10568.032, 266.876, 52674.440 21/05/15,05:33:52,01,11,1, 11.8,1,1, 5.965, 10568.035, 266.890, 52674.421 21/05/15,05:33:52,02,11,1, 11.8,1,1, 5.965, 10568.048, 266.871, 52674.457 21/05/15,05:33:52,03,11,1, 11.8,1,1, 5.965, 10568.044, 266.871, 52674.398 21/05/15,05:33:52,04,11,1, 11.8,1,1, 5.965, 10568.036, 266.900, 52674.371 21/05/15,05:33:52,05,11,1, 11.8,1,1, 5.965, 10568.064, 266.877, 52674.235 21/05/15,05:33:52,06,11,1, 11.8,1,1, 5.965, 10568.035, 266.873, 52674.479 21/05/15,05:33:52,07,11,1, 11.8,1,1, 5.965, 10568.057, 266.864, 52674.429 21/05/15,05:33:52,08,11,1, 11.8,1,1, 5.965, 10568.057, 266.858, 52674.432 21/05/15,05:33:52,09,11,1, 11.8,1,1, 5.965, 10568.048, 266.851, 52674.434 21/05/15,05:33:52,10,11,1, 11.8,1,1, 5.965, 10568.075, 266.857, 52674.431 21/05/15,05:33:52,11,11,1, 11.8,1,1, 5.965, 10568.060, 266.849, 52674.448 21/05/15,05:33:52,12,11,1, 11.8,1,1, 5.965, 10568.083, 266.835, 52674.546 21/05/15,05:33:52,13,11,1, 11.8,1,1, 5.965, 10568.061, 266.841, 52674.383 21/05/15,05:33:52,14,11,1, 11.8,1,1, 5.965, 10568.086, 266.836, 52674.429 21/05/15,05:33:52,15,11,1, 11.8,1,1, 5.965, 10568.102, 266.849, 52674.417 21/05/15,05:33:52,16,11,1, 11.8,1,1, 5.965, 10568.084, 266.822, 52674.402 21/05/15,05:33:52,17,11,1, 11.8,1,1, 5.965, 10568.087, 266.821, 52674.424 21/05/15,05:33:52,18,11,1, 11.8,1,1, 5.965, 10568.088, 266.824, 52674.407 21/05/15,05:33:52,19,11,1, 11.8,1,1, 5.965, 10568.075, 266.833, 52674.420 21/05/15,05:33:53,00,10,1, 11.9,1,1, 5.967, 10568.074, 266.833, 52674.420 21/05/15,05:33:53,01,10,1, 11.9,1,1, 5.967, 10568.082, 266.809, 52674.389 21/05/15,05:33:53,02,10,1, 11.9,1,1, 5.967, 10568.099, 266.811, 52674.397 21/05/15,05:33:53,03,10,1, 11.9,1,1, 5.967, 10568.073, 266.781, 52674.364 21/05/15,05:33:53,04,10,1, 11.9,1,1, 5.967, 10568.099, 266.803, 52674.343 21/05/15,05:33:53,05,10,1, 11.9,1,1, 5.967, 10568.086, 266.772, 52674.368 21/05/15,05:33:53,06,10,1, 11.9,1,1, 5.967, 10568.100, 266.777, 52674.356 21/05/15,05:33:53,07,10,1, 11.9,1,1, 5.967, 10568.107, 266.808, 52674.673 21/05/15,05:33:53,08,10,1, 11.9,1,1, 5.967, 10568.144, 266.782, 52674.253 21/05/15,05:33:53,09,10,1, 11.9,1,1, 5.967, 10568.097, 266.769, 52674.314 21/05/15,05:33:53,10,10,1, 11.9,1,1, 5.967, 10568.120, 266.775, 52674.275 21/05/15,05:33:53,11,10,1, 11.9,1,1, 5.967, 10568.084, 266.763, 52674.369 21/05/15,05:33:53,12,10,1, 11.9,1,1, 5.967, 10568.109, 266.753, 52674.396 21/05/15,05:33:53,13,10,1, 11.9,1,1, 5.967, 10568.106, 266.748, 52674.359 21/05/15,05:33:53,14,10,1, 11.9,1,1, 5.967, 10568.097, 266.734, 52674.336 21/05/15,05:33:53,15,10,1, 11.9,1,1, 5.967, 10568.111, 266.741, 52674.332 21/05/15,05:33:53,16,10,1, 11.9,1,1, 5.967, 10568.105, 266.742, 52674.334 21/05/15,05:33:53,17,10,1, 11.9,1,1, 5.967, 10568.089, 266.725, 52674.360 21/05/15,05:33:53,18,10,1, 11.9,1,1, 5.967, 10568.138, 266.745, 52674.347 21/05/15,05:33:53,19,10,1, 11.9,1,1, 5.967, 10568.102, 266.713, 52674.388 21/05/15,05:33:54,00,11,1, 11.8,1,1, 5.964, 10568.099, 266.713, 52674.388 21/05/15,05:33:54,01,11,1, 11.8,1,1, 5.964, 10568.118, 266.714, 52674.361 21/05/15,05:33:54,02,11,1, 11.8,1,1, 5.964, 10568.120, 266.708, 52674.372 21/05/15,05:33:54,03,11,1, 11.8,1,1, 5.964, 10568.114, 266.695, 52674.369 21/05/15,05:33:54,04,11,1, 11.8,1,1, 5.964, 10568.114, 266.712, 52674.394 21/05/15,05:33:54,05,11,1, 11.8,1,1, 5.964, 10568.133, 266.705, 52674.365 21/05/15,05:33:54,06,11,1, 11.8,1,1, 5.964, 10568.140, 266.685, 52674.354 21/05/15,05:33:54,07,11,1, 11.8,1,1, 5.964, 10568.145, 266.719, 52674.396 21/05/15,05:33:54,08,11,1, 11.8,1,1, 5.964, 10568.117, 266.689, 52674.387 21/05/15,05:33:54,09,11,1, 11.8,1,1, 5.964, 10568.126, 266.669, 52674.348 21/05/15,05:33:54,10,11,1, 11.8,1,1, 5.964, 10568.144, 266.670, 52674.357 21/05/15,05:33:54,11,11,1, 11.8,1,1, 5.964, 10568.143, 266.676, 52674.382 21/05/15,05:33:54,12,11,1, 11.8,1,1, 5.964, 10568.128, 266.646, 52674.355 21/05/15,05:33:54,13,11,1, 11.8,1,1, 5.964, 10568.127, 266.660, 52674.385 21/05/15,05:33:54,14,11,1, 11.8,1,1, 5.964, 10568.120, 266.668, 52674.384 21/05/15,05:33:54,15,11,1, 11.8,1,1, 5.964, 10568.145, 266.634, 52674.413 21/05/15,05:33:54,16,11,1, 11.8,1,1, 5.964, 10568.135, 266.626, 52674.371 21/05/15,05:33:54,17,11,1, 11.8,1,1, 5.964, 10568.155, 266.634, 52674.221 21/05/15,05:33:54,18,11,1, 11.8,1,1, 5.964, 10568.154, 266.632, 52674.305 21/05/15,05:33:54,19,11,1, 11.8,1,1, 5.964, 10568.169, 266.656, 52674.332 21/05/15,05:33:55,00,11,1, 11.9,1,1, 5.963, 10568.166, 266.656, 52674.332 21/05/15,05:33:55,01,11,1, 11.9,1,1, 5.963, 10568.130, 266.598, 52674.359 21/05/15,05:33:55,02,11,1, 11.9,1,1, 5.963, 10568.131, 266.602, 52674.366 21/05/15,05:33:55,03,11,1, 11.9,1,1, 5.963, 10568.118, 266.600, 52674.351 21/05/15,05:33:55,04,11,1, 11.9,1,1, 5.963, 10568.117, 266.596, 52674.338 21/05/15,05:33:55,05,11,1, 11.9,1,1, 5.963, 10568.145, 266.584, 52674.352 21/05/15,05:33:55,06,11,1, 11.9,1,1, 5.963, 10568.140, 266.587, 52674.353 21/05/15,05:33:55,07,11,1, 11.9,1,1, 5.963, 10568.141, 266.588, 52674.363 21/05/15,05:33:55,08,11,1, 11.9,1,1, 5.963, 10568.144, 266.594, 52674.346 21/05/15,05:33:55,09,11,1, 11.9,1,1, 5.963, 10568.158, 266.585, 52674.354 21/05/15,05:33:55,10,11,1, 11.9,1,1, 5.963, 10568.146, 266.584, 52674.315 21/05/15,05:33:55,11,11,1, 11.9,1,1, 5.963, 10568.130, 266.550, 52674.361 21/05/15,05:33:55,12,11,1, 11.9,1,1, 5.963, 10568.120, 266.569, 52674.326 21/05/15,05:33:55,13,11,1, 11.9,1,1, 5.963, 10568.140, 266.558, 52674.266 21/05/15,05:33:55,14,11,1, 11.9,1,1, 5.963, 10568.142, 266.571, 52674.319 21/05/15,05:33:55,15,11,1, 11.9,1,1, 5.963, 10568.154, 266.554, 52674.286 21/05/15,05:33:55,16,11,1, 11.9,1,1, 5.963, 10568.118, 266.554, 52674.314 21/05/15,05:33:55,17,11,1, 11.9,1,1, 5.963, 10568.144, 266.567, 52674.333 21/05/15,05:33:55,18,11,1, 11.9,1,1, 5.963, 10568.147, 266.557, 52674.317 21/05/15,05:33:55,19,11,1, 11.9,1,1, 5.963, 10568.145, 266.526, 52674.345 21/05/15,05:33:56,00,10,1, 11.9,1,1, 5.965, 10568.141, 266.526, 52674.345 21/05/15,05:33:56,01,10,1, 11.9,1,1, 5.965, 10568.164, 266.518, 52674.318 21/05/15,05:33:56,02,10,1, 11.9,1,1, 5.965, 10568.150, 266.519, 52674.325 21/05/15,05:33:56,03,10,1, 11.9,1,1, 5.965, 10568.144, 266.515, 52674.330 21/05/15,05:33:56,04,10,1, 11.9,1,1, 5.965, 10568.158, 266.512, 52674.345 21/05/15,05:33:56,05,10,1, 11.9,1,1, 5.965, 10568.150, 266.498, 52674.316 21/05/15,05:33:56,06,10,1, 11.9,1,1, 5.965, 10568.158, 266.510, 52674.344 21/05/15,05:33:56,07,10,1, 11.9,1,1, 5.965, 10568.151, 266.523, 52674.365 21/05/15,05:33:56,08,10,1, 11.9,1,1, 5.965, 10568.149, 266.507, 52674.325 21/05/15,05:33:56,09,10,1, 11.9,1,1, 5.965, 10568.156, 266.486, 52674.331 21/05/15,05:33:56,10,10,1, 11.9,1,1, 5.965, 10568.155, 266.502, 52674.316 21/05/15,05:33:56,11,10,1, 11.9,1,1, 5.965, 10568.134, 266.474, 52674.327 21/05/15,05:33:56,12,10,1, 11.9,1,1, 5.965, 10568.152, 266.460, 52674.351 21/05/15,05:33:56,13,10,1, 11.9,1,1, 5.965, 10568.169, 266.484, 52674.329 21/05/15,05:33:56,14,10,1, 11.9,1,1, 5.965, 10568.166, 266.480, 52674.338 21/05/15,05:33:56,15,10,1, 11.9,1,1, 5.965, 10568.185, 266.464, 52674.342 21/05/15,05:33:56,16,10,1, 11.9,1,1, 5.965, 10568.169, 266.452, 52674.321 21/05/15,05:33:56,17,10,1, 11.9,1,1, 5.965, 10568.168, 266.448, 52674.363 21/05/15,05:33:56,18,10,1, 11.9,1,1, 5.965, 10568.177, 266.408, 52674.385 21/05/15,05:33:56,19,10,1, 11.9,1,1, 5.965, 10568.170, 266.445, 52674.345 21/05/15,05:33:57,00,11,1, 11.9,1,1, 5.964, 10568.166, 266.445, 52674.345 21/05/15,05:33:57,01,11,1, 11.9,1,1, 5.964, 10568.156, 266.434, 52674.324 21/05/15,05:33:57,02,11,1, 11.9,1,1, 5.964, 10568.181, 266.416, 52674.313 21/05/15,05:33:57,03,11,1, 11.9,1,1, 5.964, 10568.157, 266.428, 52674.322 21/05/15,05:33:57,04,11,1, 11.9,1,1, 5.964, 10568.165, 266.426, 52674.326 21/05/15,05:33:57,05,11,1, 11.9,1,1, 5.964, 10568.174, 266.393, 52674.309 21/05/15,05:33:57,06,11,1, 11.9,1,1, 5.964, 10568.153, 266.402, 52674.325 21/05/15,05:33:57,07,11,1, 11.9,1,1, 5.964, 10568.158, 266.396, 52674.325 21/05/15,05:33:57,08,11,1, 11.9,1,1, 5.964, 10568.179, 266.400, 52674.322 21/05/15,05:33:57,09,11,1, 11.9,1,1, 5.964, 10568.191, 266.395, 52674.327 21/05/15,05:33:57,10,11,1, 11.9,1,1, 5.964, 10568.164, 266.379, 52674.293 21/05/15,05:33:57,11,11,1, 11.9,1,1, 5.964, 10568.162, 266.387, 52674.318 21/05/15,05:33:57,12,11,1, 11.9,1,1, 5.964, 10568.182, 266.364, 52674.340 21/05/15,05:33:57,13,11,1, 11.9,1,1, 5.964, 10568.174, 266.367, 52674.344 21/05/15,05:33:57,14,11,1, 11.9,1,1, 5.964, 10568.207, 266.376, 52674.352 21/05/15,05:33:57,15,11,1, 11.9,1,1, 5.964, 10568.183, 266.347, 52674.373 21/05/15,05:33:57,16,11,1, 11.9,1,1, 5.964, 10568.166, 266.337, 52674.296 21/05/15,05:33:57,17,11,1, 11.9,1,1, 5.964, 10568.165, 266.355, 52674.305 21/05/15,05:33:57,18,11,1, 11.9,1,1, 5.964, 10568.169, 266.361, 52674.360 21/05/15,05:33:57,19,11,1, 11.9,1,1, 5.964, 10568.157, 266.345, 52674.315 21/05/15,05:33:58,00,11,1, 11.9,1,1, 5.968, 10568.149, 266.345, 52674.315 21/05/15,05:33:58,01,11,1, 11.9,1,1, 5.968, 10568.178, 266.344, 52674.312 21/05/15,05:33:58,02,11,1, 11.9,1,1, 5.968, 10568.155, 266.337, 52674.305 21/05/15,05:33:58,03,11,1, 11.9,1,1, 5.968, 10568.178, 266.334, 52674.284 21/05/15,05:33:58,04,11,1, 11.9,1,1, 5.968, 10568.174, 266.333, 52674.331 21/05/15,05:33:58,05,11,1, 11.9,1,1, 5.968, 10568.186, 266.314, 52674.293 21/05/15,05:33:58,06,11,1, 11.9,1,1, 5.968, 10568.169, 266.317, 52674.290 21/05/15,05:33:58,07,11,1, 11.9,1,1, 5.968, 10568.175, 266.297, 52674.304 21/05/15,05:33:58,08,11,1, 11.9,1,1, 5.968, 10568.169, 266.291, 52674.299 21/05/15,05:33:58,09,11,1, 11.9,1,1, 5.968, 10568.196, 266.310, 52674.327 21/05/15,05:33:58,10,11,1, 11.9,1,1, 5.968, 10568.183, 266.290, 52674.310 21/05/15,05:33:58,11,11,1, 11.9,1,1, 5.968, 10568.189, 266.269, 52674.270 21/05/15,05:33:58,12,11,1, 11.9,1,1, 5.968, 10568.196, 266.297, 52674.251 21/05/15,05:33:58,13,11,1, 11.9,1,1, 5.968, 10568.199, 266.271, 52674.315 21/05/15,05:33:58,14,11,1, 11.9,1,1, 5.968, 10568.193, 266.278, 52674.315 21/05/15,05:33:58,15,11,1, 11.9,1,1, 5.968, 10568.183, 266.251, 52674.346 21/05/15,05:33:58,16,11,1, 11.9,1,1, 5.968, 10568.204, 266.240, 52674.294 21/05/15,05:33:58,17,11,1, 11.9,1,1, 5.968, 10568.201, 266.272, 52674.318 21/05/15,05:33:58,18,11,1, 11.9,1,1, 5.968, 10568.186, 266.244, 52674.316 21/05/15,05:33:58,19,11,1, 11.9,1,1, 5.968, 10568.193, 266.268, 52674.295 21/05/15,05:33:59,00,12,1, 11.9,1,1, 5.965, 10568.191, 266.268, 52674.295 21/05/15,05:33:59,01,12,1, 11.9,1,1, 5.965, 10568.214, 266.226, 52674.304 21/05/15,05:33:59,02,12,1, 11.9,1,1, 5.965, 10568.181, 266.234, 52674.293 21/05/15,05:33:59,03,12,1, 11.9,1,1, 5.965, 10568.191, 266.225, 52674.249 21/05/15,05:33:59,04,12,1, 11.9,1,1, 5.965, 10568.152, 266.196, 52674.293 21/05/15,05:33:59,05,12,1, 11.9,1,1, 5.965, 10568.179, 266.216, 52674.283 21/05/15,05:33:59,06,12,1, 11.9,1,1, 5.965, 10568.189, 266.205, 52674.265 21/05/15,05:33:59,07,12,1, 11.9,1,1, 5.965, 10568.177, 266.200, 52674.296 21/05/15,05:33:59,08,12,1, 11.9,1,1, 5.965, 10568.187, 266.199, 52674.262 21/05/15,05:33:59,09,12,1, 11.9,1,1, 5.965, 10568.216, 266.199, 52674.244 21/05/15,05:33:59,10,12,1, 11.9,1,1, 5.965, 10568.194, 266.175, 52674.287 21/05/15,05:33:59,11,12,1, 11.9,1,1, 5.965, 10568.192, 266.174, 52674.284 21/05/15,05:33:59,12,12,1, 11.9,1,1, 5.965, 10568.195, 266.153, 52674.279 21/05/15,05:33:59,13,12,1, 11.9,1,1, 5.965, 10568.219, 266.164, 52674.260 21/05/15,05:33:59,14,12,1, 11.9,1,1, 5.965, 10568.210, 266.168, 52674.283 21/05/15,05:33:59,15,12,1, 11.9,1,1, 5.965, 10568.224, 266.178, 52674.287 21/05/15,05:33:59,16,12,1, 11.9,1,1, 5.965, 10568.213, 266.150, 52674.254 21/05/15,05:33:59,17,12,1, 11.9,1,1, 5.965, 10568.226, 266.134, 52674.229 21/05/15,05:33:59,18,12,1, 11.9,1,1, 5.965, 10568.221, 266.123, 52674.279 21/05/15,05:33:59,19,12,1, 11.9,1,1, 5.965, 10568.206, 266.143, 52674.289 21/05/15,05:34:00,00,12,1, 11.9,1,1, 5.966, 10568.199, 266.143, 52674.289 21/05/15,05:34:00,01,12,1, 11.9,1,1, 5.966, 10568.217, 266.118, 52674.319 21/05/15,05:34:00,02,12,1, 11.9,1,1, 5.966, 10568.239, 266.088, 52674.294 21/05/15,05:34:00,03,12,1, 11.9,1,1, 5.966, 10568.220, 266.120, 52674.280 21/05/15,05:34:00,04,12,1, 11.9,1,1, 5.966, 10568.225, 266.097, 52674.255 21/05/15,05:34:00,05,12,1, 11.9,1,1, 5.966, 10568.204, 266.106, 52674.258 21/05/15,05:34:00,06,12,1, 11.9,1,1, 5.966, 10568.224, 266.080, 52674.262 21/05/15,05:34:00,07,12,1, 11.9,1,1, 5.966, 10568.232, 266.077, 52674.282 21/05/15,05:34:00,08,12,1, 11.9,1,1, 5.966, 10568.202, 266.053, 52674.260 21/05/15,05:34:00,09,12,1, 11.9,1,1, 5.966, 10568.229, 266.069, 52674.268 21/05/15,05:34:00,10,12,1, 11.9,1,1, 5.966, 10568.221, 266.054, 52674.297 21/05/15,05:34:00,11,12,1, 11.9,1,1, 5.966, 10568.223, 266.073, 52674.308 21/05/15,05:34:00,12,12,1, 11.9,1,1, 5.966, 10568.244, 266.040, 52674.321 21/05/15,05:34:00,13,12,1, 11.9,1,1, 5.966, 10568.246, 266.040, 52674.276 21/05/15,05:34:00,14,12,1, 11.9,1,1, 5.966, 10568.251, 266.044, 52674.292 21/05/15,05:34:00,15,12,1, 11.9,1,1, 5.966, 10568.216, 266.025, 52674.313 21/05/15,05:34:00,16,12,1, 11.9,1,1, 5.966, 10568.228, 266.017, 52674.280 21/05/15,05:34:00,17,12,1, 11.9,1,1, 5.966, 10568.242, 266.013, 52674.284 21/05/15,05:34:00,18,12,1, 11.9,1,1, 5.966, 10568.230, 266.003, 52674.269 21/05/15,05:34:00,19,12,1, 11.9,1,1, 5.966, 10568.221, 266.005, 52674.295 21/05/15,05:34:01,00,11,1, 11.8,1,1, 5.968, 10568.216, 266.005, 52674.295 21/05/15,05:34:01,01,11,1, 11.8,1,1, 5.968, 10568.248, 265.961, 52674.245 21/05/15,05:34:01,02,11,1, 11.8,1,1, 5.968, 10568.224, 265.973, 52674.229 21/05/15,05:34:01,03,11,1, 11.8,1,1, 5.968, 10568.259, 265.963, 52674.271 21/05/15,05:34:01,04,11,1, 11.8,1,1, 5.968, 10568.228, 265.962, 52674.243 21/05/15,05:34:01,05,11,1, 11.8,1,1, 5.968, 10568.252, 265.942, 52674.259 21/05/15,05:34:01,06,11,1, 11.8,1,1, 5.968, 10568.239, 265.944, 52674.239 21/05/15,05:34:01,07,11,1, 11.8,1,1, 5.968, 10568.278, 265.956, 52674.269 21/05/15,05:34:01,08,11,1, 11.8,1,1, 5.968, 10568.259, 265.922, 52674.253 21/05/15,05:34:01,09,11,1, 11.8,1,1, 5.968, 10568.254, 265.908, 52674.252 21/05/15,05:34:01,10,11,1, 11.8,1,1, 5.968, 10568.266, 265.922, 52674.266 21/05/15,05:34:01,11,11,1, 11.8,1,1, 5.968, 10568.249, 265.924, 52674.288 21/05/15,05:34:01,12,11,1, 11.8,1,1, 5.968, 10568.236, 265.888, 52674.220 21/05/15,05:34:01,13,11,1, 11.8,1,1, 5.968, 10568.254, 265.905, 52674.245 21/05/15,05:34:01,14,11,1, 11.8,1,1, 5.968, 10568.263, 265.898, 52674.237 21/05/15,05:34:01,15,11,1, 11.8,1,1, 5.968, 10568.301, 265.891, 52674.495 21/05/15,05:34:01,16,11,1, 11.8,1,1, 5.968, 10568.261, 265.880, 52674.116 21/05/15,05:34:01,17,11,1, 11.8,1,1, 5.968, 10568.242, 265.873, 52674.213 21/05/15,05:34:01,18,11,1, 11.8,1,1, 5.968, 10568.259, 265.889, 52674.204 21/05/15,05:34:01,19,11,1, 11.8,1,1, 5.968, 10568.277, 265.866, 52674.243 21/05/15,05:34:02,00,11,1, 11.9,1,1, 5.964, 10568.274, 265.866, 52674.243 21/05/15,05:34:02,01,11,1, 11.9,1,1, 5.964, 10568.252, 265.845, 52674.253 21/05/15,05:34:02,02,11,1, 11.9,1,1, 5.964, 10568.272, 265.820, 52674.206 21/05/15,05:34:02,03,11,1, 11.9,1,1, 5.964, 10568.265, 265.812, 52674.245 21/05/15,05:34:02,04,11,1, 11.9,1,1, 5.964, 10568.274, 265.807, 52674.258 21/05/15,05:34:02,05,11,1, 11.9,1,1, 5.964, 10568.261, 265.808, 52674.259 21/05/15,05:34:02,06,11,1, 11.9,1,1, 5.964, 10568.283, 265.794, 52674.263 21/05/15,05:34:02,07,11,1, 11.9,1,1, 5.964, 10568.285, 265.772, 52674.232 21/05/15,05:34:02,08,11,1, 11.9,1,1, 5.964, 10568.273, 265.776, 52674.236 21/05/15,05:34:02,09,11,1, 11.9,1,1, 5.964, 10568.285, 265.768, 52674.254 21/05/15,05:34:02,10,11,1, 11.9,1,1, 5.964, 10568.276, 265.752, 52674.237 21/05/15,05:34:02,11,11,1, 11.9,1,1, 5.964, 10568.267, 265.768, 52674.259 21/05/15,05:34:02,12,11,1, 11.9,1,1, 5.964, 10568.286, 265.767, 52674.204 21/05/15,05:34:02,13,11,1, 11.9,1,1, 5.964, 10568.307, 265.749, 52674.228 21/05/15,05:34:02,14,11,1, 11.9,1,1, 5.964, 10568.310, 265.744, 52674.226 21/05/15,05:34:02,15,11,1, 11.9,1,1, 5.964, 10568.320, 265.736, 52674.255 21/05/15,05:34:02,16,11,1, 11.9,1,1, 5.964, 10568.327, 265.710, 52674.258 21/05/15,05:34:02,17,11,1, 11.9,1,1, 5.964, 10568.289, 265.707, 52674.253 21/05/15,05:34:02,18,11,1, 11.9,1,1, 5.964, 10568.322, 265.706, 52674.194 21/05/15,05:34:02,19,11,1, 11.9,1,1, 5.964, 10568.309, 265.711, 52674.251 21/05/15,05:34:03,00,11,1, 11.9,1,1, 5.966, 10568.308, 265.711, 52674.251 21/05/15,05:34:03,01,11,1, 11.9,1,1, 5.966, 10568.316, 265.664, 52674.179 21/05/15,05:34:03,02,11,1, 11.9,1,1, 5.966, 10568.292, 265.658, 52674.149 21/05/15,05:34:03,03,11,1, 11.9,1,1, 5.966, 10568.255, 265.672, 52674.267 21/05/15,05:34:03,04,11,1, 11.9,1,1, 5.966, 10568.296, 265.678, 52674.275 21/05/15,05:34:03,05,11,1, 11.9,1,1, 5.966, 10568.316, 265.676, 52674.266 21/05/15,05:34:03,06,11,1, 11.9,1,1, 5.966, 10568.315, 265.689, 52674.246 21/05/15,05:34:03,07,11,1, 11.9,1,1, 5.966, 10568.308, 265.647, 52674.252 21/05/15,05:34:03,08,11,1, 11.9,1,1, 5.966, 10568.328, 265.651, 52674.279 21/05/15,05:34:03,09,11,1, 11.9,1,1, 5.966, 10568.329, 265.653, 52674.232 21/05/15,05:34:03,10,11,1, 11.9,1,1, 5.966, 10568.317, 265.638, 52674.273 21/05/15,05:34:03,11,11,1, 11.9,1,1, 5.966, 10568.325, 265.618, 52674.243 21/05/15,05:34:03,12,11,1, 11.9,1,1, 5.966, 10568.313, 265.610, 52674.268 21/05/15,05:34:03,13,11,1, 11.9,1,1, 5.966, 10568.297, 265.613, 52674.234 21/05/15,05:34:03,14,11,1, 11.9,1,1, 5.966, 10568.310, 265.618, 52674.273 21/05/15,05:34:03,15,11,1, 11.9,1,1, 5.966, 10568.297, 265.628, 52674.251 21/05/15,05:34:03,16,11,1, 11.9,1,1, 5.966, 10568.289, 265.618, 52674.251 21/05/15,05:34:03,17,11,1, 11.9,1,1, 5.966, 10568.299, 265.596, 52674.258 21/05/15,05:34:03,18,11,1, 11.9,1,1, 5.966, 10568.326, 265.589, 52674.230 21/05/15,05:34:03,19,11,1, 11.9,1,1, 5.966, 10568.292, 265.574, 52674.213 21/05/15,05:34:04,00,11,1, 11.8,1,1, 5.966, 10568.291, 265.574, 52674.213 21/05/15,05:34:04,01,11,1, 11.8,1,1, 5.966, 10568.305, 265.569, 52674.206 21/05/15,05:34:04,02,11,1, 11.8,1,1, 5.966, 10568.306, 265.568, 52674.172 21/05/15,05:34:04,03,11,1, 11.8,1,1, 5.966, 10568.315, 265.532, 52674.206 21/05/15,05:34:04,04,11,1, 11.8,1,1, 5.966, 10568.302, 265.556, 52674.238 21/05/15,05:34:04,05,11,1, 11.8,1,1, 5.966, 10568.313, 265.523, 52674.192 21/05/15,05:34:04,06,11,1, 11.8,1,1, 5.966, 10568.314, 265.543, 52674.174 21/05/15,05:34:04,07,11,1, 11.8,1,1, 5.966, 10568.310, 265.526, 52674.187 21/05/15,05:34:04,08,11,1, 11.8,1,1, 5.966, 10568.314, 265.510, 52674.206 21/05/15,05:34:04,09,11,1, 11.8,1,1, 5.966, 10568.295, 265.520, 52674.196 21/05/15,05:34:04,10,11,1, 11.8,1,1, 5.966, 10568.322, 265.516, 52674.163 21/05/15,05:34:04,11,11,1, 11.8,1,1, 5.966, 10568.304, 265.502, 52674.199 21/05/15,05:34:04,12,11,1, 11.8,1,1, 5.966, 10568.323, 265.512, 52674.136 21/05/15,05:34:04,13,11,1, 11.8,1,1, 5.966, 10568.316, 265.505, 52674.205 21/05/15,05:34:04,14,11,1, 11.8,1,1, 5.966, 10568.312, 265.518, 52674.182 21/05/15,05:34:04,15,11,1, 11.8,1,1, 5.966, 10568.292, 265.510, 52674.234 21/05/15,05:34:04,16,11,1, 11.8,1,1, 5.966, 10568.314, 265.495, 52674.208 21/05/15,05:34:04,17,11,1, 11.8,1,1, 5.966, 10568.303, 265.492, 52674.214 21/05/15,05:34:04,18,11,1, 11.8,1,1, 5.966, 10568.320, 265.489, 52674.183 21/05/15,05:34:04,19,11,1, 11.8,1,1, 5.966, 10568.329, 265.474, 52674.243 21/05/15,05:34:05,00,11,1, 11.8,1,1, 5.963, 10568.324, 265.474, 52674.243 21/05/15,05:34:05,01,11,1, 11.8,1,1, 5.963, 10568.335, 265.460, 52674.182 21/05/15,05:34:05,02,11,1, 11.8,1,1, 5.963, 10568.317, 265.443, 52674.215 21/05/15,05:34:05,03,11,1, 11.8,1,1, 5.963, 10568.338, 265.438, 52674.206 21/05/15,05:34:05,04,11,1, 11.8,1,1, 5.963, 10568.340, 265.435, 52674.210 21/05/15,05:34:05,05,11,1, 11.8,1,1, 5.963, 10568.306, 265.441, 52674.201 21/05/15,05:34:05,06,11,1, 11.8,1,1, 5.963, 10568.332, 265.428, 52674.198 21/05/15,05:34:05,07,11,1, 11.8,1,1, 5.963, 10568.326, 265.446, 52674.219 21/05/15,05:34:05,08,11,1, 11.8,1,1, 5.963, 10568.340, 265.406, 52674.155 21/05/15,05:34:05,09,11,1, 11.8,1,1, 5.963, 10568.350, 265.402, 52674.181 21/05/15,05:34:05,10,11,1, 11.8,1,1, 5.963, 10568.337, 265.387, 52674.199 21/05/15,05:34:05,11,11,1, 11.8,1,1, 5.963, 10568.354, 265.405, 52674.209 21/05/15,05:34:05,12,11,1, 11.8,1,1, 5.963, 10568.340, 265.400, 52674.181 21/05/15,05:34:05,13,11,1, 11.8,1,1, 5.963, 10568.366, 265.377, 52674.213 21/05/15,05:34:05,14,11,1, 11.8,1,1, 5.963, 10568.335, 265.381, 52674.176 21/05/15,05:34:05,15,11,1, 11.8,1,1, 5.963, 10568.350, 265.360, 52674.189 21/05/15,05:34:05,16,11,1, 11.8,1,1, 5.963, 10568.344, 265.327, 52674.189 21/05/15,05:34:05,17,11,1, 11.8,1,1, 5.963, 10568.329, 265.358, 52674.208 21/05/15,05:34:05,18,11,1, 11.8,1,1, 5.963, 10568.333, 265.373, 52674.178 21/05/15,05:34:05,19,11,1, 11.8,1,1, 5.963, 10568.362, 265.352, 52674.199 21/05/15,05:34:06,00,11,1, 11.9,1,1, 5.964, 10568.358, 265.352, 52674.199 21/05/15,05:34:06,01,11,1, 11.9,1,1, 5.964, 10568.313, 265.324, 52674.196 21/05/15,05:34:06,02,11,1, 11.9,1,1, 5.964, 10568.337, 265.315, 52674.182 21/05/15,05:34:06,03,11,1, 11.9,1,1, 5.964, 10568.327, 265.314, 52674.174 21/05/15,05:34:06,04,11,1, 11.9,1,1, 5.964, 10568.336, 265.307, 52674.194 21/05/15,05:34:06,05,11,1, 11.9,1,1, 5.964, 10568.341, 265.296, 52674.212 21/05/15,05:34:06,06,11,1, 11.9,1,1, 5.964, 10568.343, 265.296, 52674.200 21/05/15,05:34:06,07,11,1, 11.9,1,1, 5.964, 10568.338, 265.288, 52674.173 21/05/15,05:34:06,08,11,1, 11.9,1,1, 5.964, 10568.350, 265.295, 52674.207 21/05/15,05:34:06,09,11,1, 11.9,1,1, 5.964, 10568.345, 265.279, 52674.177 21/05/15,05:34:06,10,11,1, 11.9,1,1, 5.964, 10568.339, 265.275, 52674.164 21/05/15,05:34:06,11,11,1, 11.9,1,1, 5.964, 10568.324, 265.276, 52674.179 21/05/15,05:34:06,12,11,1, 11.9,1,1, 5.964, 10568.343, 265.260, 52674.188 21/05/15,05:34:06,13,11,1, 11.9,1,1, 5.964, 10568.326, 265.277, 52674.233 21/05/15,05:34:06,14,11,1, 11.9,1,1, 5.964, 10568.336, 265.284, 52674.233 21/05/15,05:34:06,15,11,1, 11.9,1,1, 5.964, 10568.331, 265.254, 52674.226 21/05/15,05:34:06,16,11,1, 11.9,1,1, 5.964, 10568.338, 265.249, 52674.199 21/05/15,05:34:06,17,11,1, 11.9,1,1, 5.964, 10568.323, 265.252, 52674.185 21/05/15,05:34:06,18,11,1, 11.9,1,1, 5.964, 10568.327, 265.249, 52674.173 21/05/15,05:34:06,19,11,1, 11.9,1,1, 5.964, 10568.335, 265.239, 52674.189 21/05/15,05:34:07,00,11,1, 11.8,1,1, 5.966, 10568.333, 265.239, 52674.189 21/05/15,05:34:07,01,11,1, 11.8,1,1, 5.966, 10568.307, 265.237, 52674.159 21/05/15,05:34:07,02,11,1, 11.8,1,1, 5.966, 10568.307, 265.254, 52674.192 21/05/15,05:34:07,03,11,1, 11.8,1,1, 5.966, 10568.327, 265.232, 52674.193 21/05/15,05:34:07,04,11,1, 11.8,1,1, 5.966, 10568.331, 265.246, 52674.214 21/05/15,05:34:07,05,11,1, 11.8,1,1, 5.966, 10568.328, 265.212, 52674.171 21/05/15,05:34:07,06,11,1, 11.8,1,1, 5.966, 10568.327, 265.224, 52674.184 21/05/15,05:34:07,07,11,1, 11.8,1,1, 5.966, 10568.314, 265.221, 52674.157 21/05/15,05:34:07,08,11,1, 11.8,1,1, 5.966, 10568.309, 265.199, 52674.210 21/05/15,05:34:07,09,11,1, 11.8,1,1, 5.966, 10568.304, 265.202, 52674.184 21/05/15,05:34:07,10,11,1, 11.8,1,1, 5.966, 10568.305, 265.207, 52674.147 21/05/15,05:34:07,11,11,1, 11.8,1,1, 5.966, 10568.292, 265.203, 52674.172 21/05/15,05:34:07,12,11,1, 11.8,1,1, 5.966, 10568.321, 265.180, 52674.178 21/05/15,05:34:07,13,11,1, 11.8,1,1, 5.966, 10568.310, 265.180, 52674.220 21/05/15,05:34:07,14,11,1, 11.8,1,1, 5.966, 10568.307, 265.178, 52674.176 21/05/15,05:34:07,15,11,1, 11.8,1,1, 5.966, 10568.296, 265.167, 52674.200 21/05/15,05:34:07,16,11,1, 11.8,1,1, 5.966, 10568.288, 265.204, 52674.177 21/05/15,05:34:07,17,11,1, 11.8,1,1, 5.966, 10568.308, 265.184, 52674.202 21/05/15,05:34:07,18,11,1, 11.8,1,1, 5.966, 10568.271, 265.171, 52674.196 21/05/15,05:34:07,19,11,1, 11.8,1,1, 5.966, 10568.283, 265.164, 52674.208 21/05/15,05:34:08,00,11,1, 11.9,1,1, 5.965, 10568.283, 265.164, 52674.208 21/05/15,05:34:08,01,11,1, 11.9,1,1, 5.965, 10568.284, 265.164, 52674.155 21/05/15,05:34:08,02,11,1, 11.9,1,1, 5.965, 10568.285, 265.169, 52674.186 21/05/15,05:34:08,03,11,1, 11.9,1,1, 5.965, 10568.286, 265.151, 52674.171 21/05/15,05:34:08,04,11,1, 11.9,1,1, 5.965, 10568.292, 265.148, 52674.174 21/05/15,05:34:08,05,11,1, 11.9,1,1, 5.965, 10568.282, 265.126, 52674.131 21/05/15,05:34:08,06,11,1, 11.9,1,1, 5.965, 10568.282, 265.139, 52674.161 21/05/15,05:34:08,07,11,1, 11.9,1,1, 5.965, 10568.284, 265.148, 52674.187 21/05/15,05:34:08,08,11,1, 11.9,1,1, 5.965, 10568.262, 265.139, 52674.180 21/05/15,05:34:08,09,11,1, 11.9,1,1, 5.965, 10568.275, 265.138, 52674.213 21/05/15,05:34:08,10,11,1, 11.9,1,1, 5.965, 10568.281, 265.140, 52674.185 21/05/15,05:34:08,11,11,1, 11.9,1,1, 5.965, 10568.259, 265.132, 52674.175 21/05/15,05:34:08,12,11,1, 11.9,1,1, 5.965, 10568.277, 265.115, 52674.224 21/05/15,05:34:08,13,11,1, 11.9,1,1, 5.965, 10568.263, 265.125, 52674.187 21/05/15,05:34:08,14,11,1, 11.9,1,1, 5.965, 10568.248, 265.115, 52674.220 21/05/15,05:34:08,15,11,1, 11.9,1,1, 5.965, 10568.266, 265.128, 52674.242 21/05/15,05:34:08,16,11,1, 11.9,1,1, 5.965, 10568.280, 265.124, 52674.208 21/05/15,05:34:08,17,11,1, 11.9,1,1, 5.965, 10568.261, 265.129, 52674.220 21/05/15,05:34:08,18,11,1, 11.9,1,1, 5.965, 10568.262, 265.102, 52674.197 21/05/15,05:34:08,19,11,1, 11.9,1,1, 5.965, 10568.260, 265.135, 52674.148 21/05/15,05:34:09,00,12,1, 11.9,1,1, 5.960, 10568.258, 265.135, 52674.148 21/05/15,05:34:09,01,12,1, 11.9,1,1, 5.960, 10568.247, 265.082, 52674.163 21/05/15,05:34:09,02,12,1, 11.9,1,1, 5.960, 10568.252, 265.058, 52674.168 21/05/15,05:34:09,03,12,1, 11.9,1,1, 5.960, 10568.231, 265.096, 52674.174 21/05/15,05:34:09,04,12,1, 11.9,1,1, 5.960, 10568.255, 265.067, 52674.213 21/05/15,05:34:09,05,12,1, 11.9,1,1, 5.960, 10568.238, 265.085, 52674.200 21/05/15,05:34:09,06,12,1, 11.9,1,1, 5.960, 10568.243, 265.047, 52674.211 21/05/15,05:34:09,07,12,1, 11.9,1,1, 5.960, 10568.260, 265.066, 52674.122 21/05/15,05:34:09,08,12,1, 11.9,1,1, 5.960, 10568.235, 265.075, 52674.158 21/05/15,05:34:09,09,12,1, 11.9,1,1, 5.960, 10568.229, 265.077, 52674.208 21/05/15,05:34:09,10,12,1, 11.9,1,1, 5.960, 10568.254, 265.067, 52674.161 21/05/15,05:34:09,11,12,1, 11.9,1,1, 5.960, 10568.259, 265.062, 52674.191 21/05/15,05:34:09,12,12,1, 11.9,1,1, 5.960, 10568.238, 265.041, 52674.012 21/05/15,05:34:09,13,12,1, 11.9,1,1, 5.960, 10568.232, 265.075, 52674.252 21/05/15,05:34:09,14,12,1, 11.9,1,1, 5.960, 10568.215, 265.040, 52674.221 21/05/15,05:34:09,15,12,1, 11.9,1,1, 5.960, 10568.262, 265.041, 52674.233 21/05/15,05:34:09,16,12,1, 11.9,1,1, 5.960, 10568.212, 265.048, 52674.181 21/05/15,05:34:09,17,12,1, 11.9,1,1, 5.960, 10568.230, 265.061, 52674.197 21/05/15,05:34:09,18,12,1, 11.9,1,1, 5.960, 10568.247, 265.023, 52674.246 21/05/15,05:34:09,19,12,1, 11.9,1,1, 5.960, 10568.248, 265.045, 52674.190 21/05/15,05:34:10,00,12,1, 11.9,1,1, 5.966, 10568.241, 265.045, 52674.190 21/05/15,05:34:10,01,12,1, 11.9,1,1, 5.966, 10568.225, 265.057, 52674.208 21/05/15,05:34:10,02,12,1, 11.9,1,1, 5.966, 10568.229, 265.036, 52674.231 21/05/15,05:34:10,03,12,1, 11.9,1,1, 5.966, 10568.217, 265.034, 52674.216 21/05/15,05:34:10,04,12,1, 11.9,1,1, 5.966, 10568.219, 265.056, 52674.179 21/05/15,05:34:10,05,12,1, 11.9,1,1, 5.966, 10568.232, 265.057, 52674.226 21/05/15,05:34:10,06,12,1, 11.9,1,1, 5.966, 10568.239, 265.050, 52674.219 21/05/15,05:34:10,07,12,1, 11.9,1,1, 5.966, 10568.218, 265.014, 52674.230 21/05/15,05:34:10,08,12,1, 11.9,1,1, 5.966, 10568.222, 265.047, 52674.219 21/05/15,05:34:10,09,12,1, 11.9,1,1, 5.966, 10568.221, 265.047, 52674.213 21/05/15,05:34:10,10,12,1, 11.9,1,1, 5.966, 10568.193, 265.021, 52674.195 21/05/15,05:34:10,11,12,1, 11.9,1,1, 5.966, 10568.201, 265.050, 52674.177 21/05/15,05:34:10,12,12,1, 11.9,1,1, 5.966, 10568.195, 265.023, 52674.198 21/05/15,05:34:10,13,12,1, 11.9,1,1, 5.966, 10568.184, 265.031, 52674.194 21/05/15,05:34:10,14,12,1, 11.9,1,1, 5.966, 10568.202, 265.031, 52674.190 21/05/15,05:34:10,15,12,1, 11.9,1,1, 5.966, 10568.203, 265.019, 52674.235 21/05/15,05:34:10,16,12,1, 11.9,1,1, 5.966, 10568.207, 265.018, 52674.143 21/05/15,05:34:10,17,12,1, 11.9,1,1, 5.966, 10568.216, 265.010, 52674.206 21/05/15,05:34:10,18,12,1, 11.9,1,1, 5.966, 10568.211, 265.006, 52674.173 21/05/15,05:34:10,19,12,1, 11.9,1,1, 5.966, 10568.187, 265.013, 52674.210 21/05/15,05:34:11,00,12,1, 11.8,1,1, 5.962, 10568.182, 265.013, 52674.210 21/05/15,05:34:11,01,12,1, 11.8,1,1, 5.962, 10568.190, 265.016, 52674.201 21/05/15,05:34:11,02,12,1, 11.8,1,1, 5.962, 10568.191, 265.024, 52674.222 21/05/15,05:34:11,03,12,1, 11.8,1,1, 5.962, 10568.157, 265.010, 52674.213 21/05/15,05:34:11,04,12,1, 11.8,1,1, 5.962, 10568.170, 265.000, 52674.231 21/05/15,05:34:11,05,12,1, 11.8,1,1, 5.962, 10568.190, 265.001, 52674.216 21/05/15,05:34:11,06,12,1, 11.8,1,1, 5.962, 10568.182, 265.001, 52674.214 21/05/15,05:34:11,07,12,1, 11.8,1,1, 5.962, 10568.170, 265.014, 52674.203 21/05/15,05:34:11,08,12,1, 11.8,1,1, 5.962, 10568.151, 265.015, 52674.242 21/05/15,05:34:11,09,12,1, 11.8,1,1, 5.962, 10568.142, 265.018, 52674.223 21/05/15,05:34:11,10,12,1, 11.8,1,1, 5.962, 10568.173, 264.989, 52674.218 21/05/15,05:34:11,11,12,1, 11.8,1,1, 5.962, 10568.144, 265.023, 52674.213 21/05/15,05:34:11,12,12,1, 11.8,1,1, 5.962, 10568.137, 265.005, 52674.242 21/05/15,05:34:11,13,12,1, 11.8,1,1, 5.962, 10568.156, 264.981, 52674.216 21/05/15,05:34:11,14,12,1, 11.8,1,1, 5.962, 10568.137, 264.979, 52674.248 21/05/15,05:34:11,15,12,1, 11.8,1,1, 5.962, 10568.149, 264.980, 52674.258 21/05/15,05:34:11,16,12,1, 11.8,1,1, 5.962, 10568.152, 264.974, 52674.249 21/05/15,05:34:11,17,12,1, 11.8,1,1, 5.962, 10568.152, 264.960, 52674.245 21/05/15,05:34:11,18,12,1, 11.8,1,1, 5.962, 10568.148, 264.963, 52674.275 21/05/15,05:34:11,19,12,1, 11.8,1,1, 5.962, 10568.157, 264.962, 52674.262 21/05/15,05:34:12,00,12,1, 11.8,1,1, 5.964, 10568.149, 264.962, 52674.262 21/05/15,05:34:12,01,12,1, 11.8,1,1, 5.964, 10568.154, 264.972, 52674.269 21/05/15,05:34:12,02,12,1, 11.8,1,1, 5.964, 10568.170, 264.966, 52674.357 21/05/15,05:34:12,03,12,1, 11.8,1,1, 5.964, 10568.085, 264.966, 52674.337 21/05/15,05:34:12,04,12,1, 11.8,1,1, 5.964, 10568.137, 264.939, 52674.254 21/05/15,05:34:12,05,12,1, 11.8,1,1, 5.964, 10568.141, 264.963, 52674.276 21/05/15,05:34:12,06,12,1, 11.8,1,1, 5.964, 10568.105, 264.941, 52674.248 21/05/15,05:34:12,07,12,1, 11.8,1,1, 5.964, 10568.115, 264.961, 52674.247 21/05/15,05:34:12,08,12,1, 11.8,1,1, 5.964, 10568.097, 264.948, 52674.246 21/05/15,05:34:12,09,12,1, 11.8,1,1, 5.964, 10568.136, 264.956, 52674.264 21/05/15,05:34:12,10,12,1, 11.8,1,1, 5.964, 10568.108, 264.947, 52674.267 21/05/15,05:34:12,11,12,1, 11.8,1,1, 5.964, 10568.109, 264.950, 52674.262 21/05/15,05:34:12,12,12,1, 11.8,1,1, 5.964, 10568.090, 264.950, 52674.251 21/05/15,05:34:12,13,12,1, 11.8,1,1, 5.964, 10568.121, 264.940, 52674.286 21/05/15,05:34:12,14,12,1, 11.8,1,1, 5.964, 10568.094, 264.948, 52674.257 21/05/15,05:34:12,15,12,1, 11.8,1,1, 5.964, 10568.100, 264.934, 52674.254 21/05/15,05:34:12,16,12,1, 11.8,1,1, 5.964, 10568.084, 264.962, 52674.235 21/05/15,05:34:12,17,12,1, 11.8,1,1, 5.964, 10568.072, 264.937, 52674.245 21/05/15,05:34:12,18,12,1, 11.8,1,1, 5.964, 10568.095, 264.944, 52674.276 21/05/15,05:34:12,19,12,1, 11.8,1,1, 5.964, 10568.102, 264.931, 52674.265 21/05/15,05:34:13,00,12,1, 11.9,1,1, 5.969, 10568.099, 264.931, 52674.265 21/05/15,05:34:13,01,12,1, 11.9,1,1, 5.969, 10568.097, 264.944, 52674.247 21/05/15,05:34:13,02,12,1, 11.9,1,1, 5.969, 10568.065, 264.939, 52674.254 21/05/15,05:34:13,03,12,1, 11.9,1,1, 5.969, 10568.107, 264.949, 52674.255 21/05/15,05:34:13,04,12,1, 11.9,1,1, 5.969, 10568.095, 264.947, 52674.265 21/05/15,05:34:13,05,12,1, 11.9,1,1, 5.969, 10568.068, 264.928, 52674.277 21/05/15,05:34:13,06,12,1, 11.9,1,1, 5.969, 10568.061, 264.934, 52674.257 21/05/15,05:34:13,07,12,1, 11.9,1,1, 5.969, 10568.052, 264.907, 52674.242 21/05/15,05:34:13,08,12,1, 11.9,1,1, 5.969, 10568.065, 264.928, 52674.243 21/05/15,05:34:13,09,12,1, 11.9,1,1, 5.969, 10568.058, 264.921, 52674.275 21/05/15,05:34:13,10,12,1, 11.9,1,1, 5.969, 10568.043, 264.934, 52674.299 21/05/15,05:34:13,11,12,1, 11.9,1,1, 5.969, 10568.062, 264.912, 52674.301 21/05/15,05:34:13,12,12,1, 11.9,1,1, 5.969, 10568.061, 264.923, 52674.275 21/05/15,05:34:13,13,12,1, 11.9,1,1, 5.969, 10568.070, 264.899, 52674.261 21/05/15,05:34:13,14,12,1, 11.9,1,1, 5.969, 10568.053, 264.926, 52674.302 21/05/15,05:34:13,15,12,1, 11.9,1,1, 5.969, 10568.034, 264.919, 52674.303 21/05/15,05:34:13,16,12,1, 11.9,1,1, 5.969, 10568.037, 264.905, 52674.284 21/05/15,05:34:13,17,12,1, 11.9,1,1, 5.969, 10568.031, 264.925, 52674.300 21/05/15,05:34:13,18,12,1, 11.9,1,1, 5.969, 10568.035, 264.929, 52674.272 21/05/15,05:34:13,19,12,1, 11.9,1,1, 5.969, 10568.025, 264.937, 52674.435 21/05/15,05:34:14,00,12,1, 11.8,1,1, 5.968, 10568.024, 264.937, 52674.435 21/05/15,05:34:14,01,12,1, 11.8,1,1, 5.968, 10568.044, 264.925, 52674.273 21/05/15,05:34:14,02,12,1, 11.8,1,1, 5.968, 10568.024, 264.902, 52674.242 21/05/15,05:34:14,03,12,1, 11.8,1,1, 5.968, 10568.023, 264.919, 52674.316 21/05/15,05:34:14,04,12,1, 11.8,1,1, 5.968, 10568.008, 264.927, 52674.272 21/05/15,05:34:14,05,12,1, 11.8,1,1, 5.968, 10568.016, 264.912, 52674.292 21/05/15,05:34:14,06,12,1, 11.8,1,1, 5.968, 10568.001, 264.934, 52674.311 21/05/15,05:34:14,07,12,1, 11.8,1,1, 5.968, 10567.993, 264.895, 52674.295 21/05/15,05:34:14,08,12,1, 11.8,1,1, 5.968, 10567.997, 264.899, 52674.287 21/05/15,05:34:14,09,12,1, 11.8,1,1, 5.968, 10567.983, 264.886, 52674.306 21/05/15,05:34:14,10,12,1, 11.8,1,1, 5.968, 10567.995, 264.898, 52674.312 21/05/15,05:34:14,11,12,1, 11.8,1,1, 5.968, 10567.970, 264.890, 52674.250 21/05/15,05:34:14,12,12,1, 11.8,1,1, 5.968, 10568.005, 264.866, 52674.288 21/05/15,05:34:14,13,12,1, 11.8,1,1, 5.968, 10567.964, 264.898, 52674.284 21/05/15,05:34:14,14,12,1, 11.8,1,1, 5.968, 10567.961, 264.902, 52674.314 21/05/15,05:34:14,15,12,1, 11.8,1,1, 5.968, 10567.973, 264.902, 52674.276 21/05/15,05:34:14,16,12,1, 11.8,1,1, 5.968, 10567.969, 264.891, 52674.270 21/05/15,05:34:14,17,12,1, 11.8,1,1, 5.968, 10567.948, 264.879, 52674.309 21/05/15,05:34:14,18,12,1, 11.8,1,1, 5.968, 10567.980, 264.884, 52674.303 21/05/15,05:34:14,19,12,1, 11.8,1,1, 5.968, 10567.972, 264.902, 52674.324 21/05/15,05:34:15,00,11,1, 11.8,1,1, 5.965, 10567.966, 264.902, 52674.324 21/05/15,05:34:15,01,11,1, 11.8,1,1, 5.965, 10567.948, 264.872, 52674.324 21/05/15,05:34:15,02,11,1, 11.8,1,1, 5.965, 10567.952, 264.881, 52674.330 21/05/15,05:34:15,03,11,1, 11.8,1,1, 5.965, 10567.946, 264.878, 52674.302 21/05/15,05:34:15,04,11,1, 11.8,1,1, 5.965, 10567.926, 264.875, 52674.299 21/05/15,05:34:15,05,11,1, 11.8,1,1, 5.965, 10567.943, 264.879, 52674.352 21/05/15,05:34:15,06,11,1, 11.8,1,1, 5.965, 10567.929, 264.884, 52674.309 21/05/15,05:34:15,07,11,1, 11.8,1,1, 5.965, 10567.928, 264.871, 52674.304 21/05/15,05:34:15,08,11,1, 11.8,1,1, 5.965, 10567.915, 264.855, 52674.342 21/05/15,05:34:15,09,11,1, 11.8,1,1, 5.965, 10567.904, 264.864, 52674.321 21/05/15,05:34:15,10,11,1, 11.8,1,1, 5.965, 10567.910, 264.864, 52674.281 21/05/15,05:34:15,11,11,1, 11.8,1,1, 5.965, 10567.921, 264.858, 52674.330 21/05/15,05:34:15,12,11,1, 11.8,1,1, 5.965, 10567.922, 264.854, 52674.323 21/05/15,05:34:15,13,11,1, 11.8,1,1, 5.965, 10567.908, 264.871, 52674.354 21/05/15,05:34:15,14,11,1, 11.8,1,1, 5.965, 10567.895, 264.884, 52674.309 21/05/15,05:34:15,15,11,1, 11.8,1,1, 5.965, 10567.896, 264.878, 52674.320 21/05/15,05:34:15,16,11,1, 11.8,1,1, 5.965, 10567.883, 264.856, 52674.270 21/05/15,05:34:15,17,11,1, 11.8,1,1, 5.965, 10567.892, 264.883, 52674.290 21/05/15,05:34:15,18,11,1, 11.8,1,1, 5.965, 10567.868, 264.864, 52674.248 21/05/15,05:34:15,19,11,1, 11.8,1,1, 5.965, 10567.884, 264.863, 52674.348 21/05/15,05:34:16,00,12,1, 11.8,1,1, 5.967, 10567.882, 264.863, 52674.348 21/05/15,05:34:16,01,12,1, 11.8,1,1, 5.967, 10567.893, 264.866, 52674.328 21/05/15,05:34:16,02,12,1, 11.8,1,1, 5.967, 10567.853, 264.849, 52674.284 21/05/15,05:34:16,03,12,1, 11.8,1,1, 5.967, 10567.849, 264.840, 52674.285 21/05/15,05:34:16,04,12,1, 11.8,1,1, 5.967, 10567.856, 264.862, 52674.311 21/05/15,05:34:16,05,12,1, 11.8,1,1, 5.967, 10567.886, 264.833, 52674.199 21/05/15,05:34:16,06,12,1, 11.8,1,1, 5.967, 10567.824, 264.871, 52674.378 21/05/15,05:34:16,07,12,1, 11.8,1,1, 5.967, 10567.833, 264.844, 52674.383 21/05/15,05:34:16,08,12,1, 11.8,1,1, 5.967, 10567.841, 264.885, 52674.346 21/05/15,05:34:16,09,12,1, 11.8,1,1, 5.967, 10567.865, 264.861, 52674.337 21/05/15,05:34:16,10,12,1, 11.8,1,1, 5.967, 10567.867, 264.853, 52674.304 21/05/15,05:34:16,11,12,1, 11.8,1,1, 5.967, 10567.864, 264.846, 52674.317 21/05/15,05:34:16,12,12,1, 11.8,1,1, 5.967, 10567.862, 264.839, 52674.319 21/05/15,05:34:16,13,12,1, 11.8,1,1, 5.967, 10567.854, 264.850, 52674.314 21/05/15,05:34:16,14,12,1, 11.8,1,1, 5.967, 10567.855, 264.859, 52674.306 21/05/15,05:34:16,15,12,1, 11.8,1,1, 5.967, 10567.849, 264.865, 52674.339 21/05/15,05:34:16,16,12,1, 11.8,1,1, 5.967, 10567.855, 264.877, 52674.296 21/05/15,05:34:16,17,12,1, 11.8,1,1, 5.967, 10567.838, 264.858, 52674.310 21/05/15,05:34:16,18,12,1, 11.8,1,1, 5.967, 10567.798, 264.835, 52674.145 21/05/15,05:34:16,19,12,1, 11.8,1,1, 5.967, 10567.841, 264.842, 52674.394 21/05/15,05:34:17,00,11,1, 11.8,1,1, 5.967, 10567.840, 264.842, 52674.394 21/05/15,05:34:17,01,11,1, 11.8,1,1, 5.967, 10567.829, 264.824, 52674.351 21/05/15,05:34:17,02,11,1, 11.8,1,1, 5.967, 10567.851, 264.851, 52674.307 21/05/15,05:34:17,03,11,1, 11.8,1,1, 5.967, 10567.796, 264.843, 52674.305 21/05/15,05:34:17,04,11,1, 11.8,1,1, 5.967, 10567.820, 264.850, 52674.320 21/05/15,05:34:17,05,11,1, 11.8,1,1, 5.967, 10567.813, 264.848, 52674.311 21/05/15,05:34:17,06,11,1, 11.8,1,1, 5.967, 10567.805, 264.855, 52674.317 21/05/15,05:34:17,07,11,1, 11.8,1,1, 5.967, 10567.816, 264.841, 52674.308 21/05/15,05:34:17,08,11,1, 11.8,1,1, 5.967, 10567.811, 264.840, 52674.322 21/05/15,05:34:17,09,11,1, 11.8,1,1, 5.967, 10567.787, 264.825, 52674.315 21/05/15,05:34:17,10,11,1, 11.8,1,1, 5.967, 10567.805, 264.856, 52674.320 21/05/15,05:34:17,11,11,1, 11.8,1,1, 5.967, 10567.791, 264.803, 52674.300 21/05/15,05:34:17,12,11,1, 11.8,1,1, 5.967, 10567.800, 264.836, 52674.337 21/05/15,05:34:17,13,11,1, 11.8,1,1, 5.967, 10567.780, 264.820, 52674.312 21/05/15,05:34:17,14,11,1, 11.8,1,1, 5.967, 10567.808, 264.832, 52674.250 21/05/15,05:34:17,15,11,1, 11.8,1,1, 5.967, 10567.812, 264.823, 52674.341 21/05/15,05:34:17,16,11,1, 11.8,1,1, 5.967, 10567.791, 264.833, 52674.322 21/05/15,05:34:17,17,11,1, 11.8,1,1, 5.967, 10567.786, 264.836, 52674.301 21/05/15,05:34:17,18,11,1, 11.8,1,1, 5.967, 10567.770, 264.839, 52674.337 21/05/15,05:34:17,19,11,1, 11.8,1,1, 5.967, 10567.786, 264.802, 52674.375 21/05/15,05:34:18,00,11,1, 11.9,1,1, 5.965, 10567.782, 264.802, 52674.375 21/05/15,05:34:18,01,11,1, 11.9,1,1, 5.965, 10567.762, 264.815, 52674.329 21/05/15,05:34:18,02,11,1, 11.9,1,1, 5.965, 10567.765, 264.808, 52674.314 21/05/15,05:34:18,03,11,1, 11.9,1,1, 5.965, 10567.754, 264.814, 52674.304 21/05/15,05:34:18,04,11,1, 11.9,1,1, 5.965, 10567.754, 264.819, 52674.358 21/05/15,05:34:18,05,11,1, 11.9,1,1, 5.965, 10567.759, 264.797, 52674.317 21/05/15,05:34:18,06,11,1, 11.9,1,1, 5.965, 10567.745, 264.819, 52674.319 21/05/15,05:34:18,07,11,1, 11.9,1,1, 5.965, 10567.727, 264.822, 52674.365 21/05/15,05:34:18,08,11,1, 11.9,1,1, 5.965, 10567.730, 264.806, 52674.344 21/05/15,05:34:18,09,11,1, 11.9,1,1, 5.965, 10567.713, 264.794, 52674.329 21/05/15,05:34:18,10,11,1, 11.9,1,1, 5.965, 10567.731, 264.797, 52674.282 21/05/15,05:34:18,11,11,1, 11.9,1,1, 5.965, 10567.701, 264.810, 52674.313 21/05/15,05:34:18,12,11,1, 11.9,1,1, 5.965, 10567.751, 264.816, 52674.240 21/05/15,05:34:18,13,11,1, 11.9,1,1, 5.965, 10567.766, 264.810, 52674.333 21/05/15,05:34:18,14,11,1, 11.9,1,1, 5.965, 10567.720, 264.783, 52674.251 21/05/15,05:34:18,15,11,1, 11.9,1,1, 5.965, 10567.684, 264.793, 52674.286 21/05/15,05:34:18,16,11,1, 11.9,1,1, 5.965, 10567.705, 264.792, 52674.276 21/05/15,05:34:18,17,11,1, 11.9,1,1, 5.965, 10567.691, 264.823, 52674.347 21/05/15,05:34:18,18,11,1, 11.9,1,1, 5.965, 10567.672, 264.842, 52674.348 21/05/15,05:34:18,19,11,1, 11.9,1,1, 5.965, 10567.699, 264.796, 52674.331 21/05/15,05:34:19,00,11,1, 11.9,1,1, 5.966, 10567.698, 264.796, 52674.331 21/05/15,05:34:19,01,11,1, 11.9,1,1, 5.966, 10567.690, 264.795, 52674.318 21/05/15,05:34:19,02,11,1, 11.9,1,1, 5.966, 10567.680, 264.806, 52674.292 21/05/15,05:34:19,03,11,1, 11.9,1,1, 5.966, 10567.686, 264.790, 52674.328 21/05/15,05:34:19,04,11,1, 11.9,1,1, 5.966, 10567.672, 264.797, 52674.317 21/05/15,05:34:19,05,11,1, 11.9,1,1, 5.966, 10567.674, 264.788, 52674.353 21/05/15,05:34:19,06,11,1, 11.9,1,1, 5.966, 10567.651, 264.799, 52674.306 21/05/15,05:34:19,07,11,1, 11.9,1,1, 5.966, 10567.651, 264.817, 52674.330 21/05/15,05:34:19,08,11,1, 11.9,1,1, 5.966, 10567.656, 264.798, 52674.335 21/05/15,05:34:19,09,11,1, 11.9,1,1, 5.966, 10567.656, 264.800, 52674.326 21/05/15,05:34:19,10,11,1, 11.9,1,1, 5.966, 10567.658, 264.819, 52674.318 21/05/15,05:34:19,11,11,1, 11.9,1,1, 5.966, 10567.655, 264.803, 52674.337 21/05/15,05:34:19,12,11,1, 11.9,1,1, 5.966, 10567.647, 264.781, 52674.337 21/05/15,05:34:19,13,11,1, 11.9,1,1, 5.966, 10567.623, 264.794, 52674.341 21/05/15,05:34:19,14,11,1, 11.9,1,1, 5.966, 10567.626, 264.799, 52674.307 21/05/15,05:34:19,15,11,1, 11.9,1,1, 5.966, 10567.616, 264.819, 52674.332 21/05/15,05:34:19,16,11,1, 11.9,1,1, 5.966, 10567.638, 264.812, 52674.323 21/05/15,05:34:19,17,11,1, 11.9,1,1, 5.966, 10567.640, 264.805, 52674.359 21/05/15,05:34:19,18,11,1, 11.9,1,1, 5.966, 10567.615, 264.803, 52674.321 21/05/15,05:34:19,19,11,1, 11.9,1,1, 5.966, 10567.589, 264.817, 52674.312 21/05/15,05:34:20,00,11,1, 11.9,1,1, 5.964, 10567.582, 264.817, 52674.312 21/05/15,05:34:20,01,11,1, 11.9,1,1, 5.964, 10567.606, 264.816, 52674.299 21/05/15,05:34:20,02,11,1, 11.9,1,1, 5.964, 10567.605, 264.823, 52674.334 21/05/15,05:34:20,03,11,1, 11.9,1,1, 5.964, 10567.575, 264.821, 52674.299 21/05/15,05:34:20,04,11,1, 11.9,1,1, 5.964, 10567.596, 264.813, 52674.318 21/05/15,05:34:20,05,11,1, 11.9,1,1, 5.964, 10567.593, 264.807, 52674.313 21/05/15,05:34:20,06,11,1, 11.9,1,1, 5.964, 10567.560, 264.806, 52674.343 21/05/15,05:34:20,07,11,1, 11.9,1,1, 5.964, 10567.579, 264.805, 52674.360 21/05/15,05:34:20,08,11,1, 11.9,1,1, 5.964, 10567.574, 264.804, 52674.370 21/05/15,05:34:20,09,11,1, 11.9,1,1, 5.964, 10567.575, 264.816, 52674.352 21/05/15,05:34:20,10,11,1, 11.9,1,1, 5.964, 10567.569, 264.824, 52674.360 21/05/15,05:34:20,11,11,1, 11.9,1,1, 5.964, 10567.575, 264.798, 52674.375 21/05/15,05:34:20,12,11,1, 11.9,1,1, 5.964, 10567.565, 264.814, 52674.377 21/05/15,05:34:20,13,11,1, 11.9,1,1, 5.964, 10567.581, 264.833, 52674.362 21/05/15,05:34:20,14,11,1, 11.9,1,1, 5.964, 10567.547, 264.806, 52674.332 21/05/15,05:34:20,15,11,1, 11.9,1,1, 5.964, 10567.568, 264.814, 52674.351 21/05/15,05:34:20,16,11,1, 11.9,1,1, 5.964, 10567.551, 264.802, 52674.292 21/05/15,05:34:20,17,11,1, 11.9,1,1, 5.964, 10567.535, 264.808, 52674.417 21/05/15,05:34:20,18,11,1, 11.9,1,1, 5.964, 10567.540, 264.811, 52674.383 21/05/15,05:34:20,19,11,1, 11.9,1,1, 5.964, 10567.545, 264.821, 52674.373 21/05/15,05:34:21,00,11,1, 11.9,1,1, 5.969, 10567.540, 264.821, 52674.373 21/05/15,05:34:21,01,11,1, 11.9,1,1, 5.969, 10567.543, 264.821, 52674.404 21/05/15,05:34:21,02,11,1, 11.9,1,1, 5.969, 10567.537, 264.816, 52674.324 21/05/15,05:34:21,03,11,1, 11.9,1,1, 5.969, 10567.488, 264.806, 52674.333 21/05/15,05:34:21,04,11,1, 11.9,1,1, 5.969, 10567.492, 264.831, 52674.344 21/05/15,05:34:21,05,11,1, 11.9,1,1, 5.969, 10567.512, 264.830, 52674.380 21/05/15,05:34:21,06,11,1, 11.9,1,1, 5.969, 10567.495, 264.820, 52674.364 21/05/15,05:34:21,07,11,1, 11.9,1,1, 5.969, 10567.516, 264.826, 52674.384 21/05/15,05:34:21,08,11,1, 11.9,1,1, 5.969, 10567.492, 264.813, 52674.341 21/05/15,05:34:21,09,11,1, 11.9,1,1, 5.969, 10567.501, 264.816, 52674.362 21/05/15,05:34:21,10,11,1, 11.9,1,1, 5.969, 10567.489, 264.832, 52674.377 21/05/15,05:34:21,11,11,1, 11.9,1,1, 5.969, 10567.478, 264.832, 52674.377 21/05/15,05:34:21,12,11,1, 11.9,1,1, 5.969, 10567.466, 264.821, 52674.348 21/05/15,05:34:21,13,11,1, 11.9,1,1, 5.969, 10567.474, 264.823, 52674.361 21/05/15,05:34:21,14,11,1, 11.9,1,1, 5.969, 10567.454, 264.843, 52674.347 21/05/15,05:34:21,15,11,1, 11.9,1,1, 5.969, 10567.445, 264.825, 52674.357 21/05/15,05:34:21,16,11,1, 11.9,1,1, 5.969, 10567.446, 264.814, 52674.348 21/05/15,05:34:21,17,11,1, 11.9,1,1, 5.969, 10567.460, 264.806, 52674.372 21/05/15,05:34:21,18,11,1, 11.9,1,1, 5.969, 10567.462, 264.806, 52674.377 21/05/15,05:34:21,19,11,1, 11.9,1,1, 5.969, 10567.454, 264.796, 52674.331 21/05/15,05:34:22,00,11,1, 11.9,1,1, 5.965, 10567.448, 264.796, 52674.331 21/05/15,05:34:22,01,11,1, 11.9,1,1, 5.965, 10567.434, 264.813, 52674.347 21/05/15,05:34:22,02,11,1, 11.9,1,1, 5.965, 10567.426, 264.825, 52674.372 21/05/15,05:34:22,03,11,1, 11.9,1,1, 5.965, 10567.437, 264.820, 52674.352 21/05/15,05:34:22,04,11,1, 11.9,1,1, 5.965, 10567.423, 264.837, 52674.366 21/05/15,05:34:22,05,11,1, 11.9,1,1, 5.965, 10567.409, 264.824, 52674.377 21/05/15,05:34:22,06,11,1, 11.9,1,1, 5.965, 10567.408, 264.843, 52674.375 21/05/15,05:34:22,07,11,1, 11.9,1,1, 5.965, 10567.428, 264.809, 52674.342 21/05/15,05:34:22,08,11,1, 11.9,1,1, 5.965, 10567.394, 264.788, 52674.382 21/05/15,05:34:22,09,11,1, 11.9,1,1, 5.965, 10567.423, 264.807, 52674.395 21/05/15,05:34:22,10,11,1, 11.9,1,1, 5.965, 10567.388, 264.788, 52674.355 21/05/15,05:34:22,11,11,1, 11.9,1,1, 5.965, 10567.381, 264.818, 52674.405 21/05/15,05:34:22,12,11,1, 11.9,1,1, 5.965, 10567.398, 264.808, 52674.416 21/05/15,05:34:22,13,11,1, 11.9,1,1, 5.965, 10567.394, 264.799, 52674.384 21/05/15,05:34:22,14,11,1, 11.9,1,1, 5.965, 10567.382, 264.796, 52674.395 21/05/15,05:34:22,15,11,1, 11.9,1,1, 5.965, 10567.376, 264.802, 52674.401 21/05/15,05:34:22,16,11,1, 11.9,1,1, 5.965, 10567.361, 264.801, 52674.380 21/05/15,05:34:22,17,11,1, 11.9,1,1, 5.965, 10567.354, 264.798, 52674.450 21/05/15,05:34:22,18,11,1, 11.9,1,1, 5.965, 10567.361, 264.803, 52674.428 21/05/15,05:34:22,19,11,1, 11.9,1,1, 5.965, 10567.362, 264.781, 52674.415 21/05/15,05:34:23,00,11,1, 11.8,1,1, 5.969, 10567.356, 264.781, 52674.415 21/05/15,05:34:23,01,11,1, 11.8,1,1, 5.969, 10567.397, 264.787, 52674.580 21/05/15,05:34:23,02,11,1, 11.8,1,1, 5.969, 10567.303, 264.790, 52674.445 21/05/15,05:34:23,03,11,1, 11.8,1,1, 5.969, 10567.318, 264.824, 52674.497 21/05/15,05:34:23,04,11,1, 11.8,1,1, 5.969, 10567.317, 264.792, 52674.435 21/05/15,05:34:23,05,11,1, 11.8,1,1, 5.969, 10567.329, 264.795, 52674.445 21/05/15,05:34:23,06,11,1, 11.8,1,1, 5.969, 10567.323, 264.780, 52674.391 21/05/15,05:34:23,07,11,1, 11.8,1,1, 5.969, 10567.308, 264.789, 52674.385 21/05/15,05:34:23,08,11,1, 11.8,1,1, 5.969, 10567.329, 264.790, 52674.434 21/05/15,05:34:23,09,11,1, 11.8,1,1, 5.969, 10567.315, 264.785, 52674.354 21/05/15,05:34:23,10,11,1, 11.8,1,1, 5.969, 10567.288, 264.782, 52674.364 21/05/15,05:34:23,11,11,1, 11.8,1,1, 5.969, 10567.283, 264.780, 52674.390 21/05/15,05:34:23,12,11,1, 11.8,1,1, 5.969, 10567.294, 264.784, 52674.386 21/05/15,05:34:23,13,11,1, 11.8,1,1, 5.969, 10567.247, 264.783, 52674.397 21/05/15,05:34:23,14,11,1, 11.8,1,1, 5.969, 10567.283, 264.782, 52674.412 21/05/15,05:34:23,15,11,1, 11.8,1,1, 5.969, 10567.233, 264.800, 52674.361 21/05/15,05:34:23,16,11,1, 11.8,1,1, 5.969, 10567.242, 264.752, 52674.106 21/05/15,05:34:23,17,11,1, 11.8,1,1, 5.969, 10567.238, 264.791, 52674.483 21/05/15,05:34:23,18,11,1, 11.8,1,1, 5.969, 10567.228, 264.786, 52674.469 21/05/15,05:34:23,19,11,1, 11.8,1,1, 5.969, 10567.231, 264.802, 52674.456 21/05/15,05:34:24,00,11,1, 11.9,1,1, 5.964, 10567.223, 264.802, 52674.456 21/05/15,05:34:24,01,11,1, 11.9,1,1, 5.964, 10567.197, 264.765, 52674.355 21/05/15,05:34:24,02,11,1, 11.9,1,1, 5.964, 10567.202, 264.782, 52674.342 21/05/15,05:34:24,03,11,1, 11.9,1,1, 5.964, 10567.186, 264.759, 52674.368 21/05/15,05:34:24,04,11,1, 11.9,1,1, 5.964, 10567.184, 264.779, 52674.379 21/05/15,05:34:24,05,11,1, 11.9,1,1, 5.964, 10567.207, 264.814, 52674.365 21/05/15,05:34:24,06,11,1, 11.9,1,1, 5.964, 10567.199, 264.763, 52674.380 21/05/15,05:34:24,07,11,1, 11.9,1,1, 5.964, 10567.201, 264.794, 52674.387 21/05/15,05:34:24,08,11,1, 11.9,1,1, 5.964, 10567.183, 264.778, 52674.379 21/05/15,05:34:24,09,11,1, 11.9,1,1, 5.964, 10567.173, 264.774, 52674.360 21/05/15,05:34:24,10,11,1, 11.9,1,1, 5.964, 10567.199, 264.762, 52674.419 21/05/15,05:34:24,11,11,1, 11.9,1,1, 5.964, 10567.172, 264.791, 52674.406 21/05/15,05:34:24,12,11,1, 11.9,1,1, 5.964, 10567.144, 264.779, 52674.418 21/05/15,05:34:24,13,11,1, 11.9,1,1, 5.964, 10567.167, 264.775, 52674.424 21/05/15,05:34:24,14,11,1, 11.9,1,1, 5.964, 10567.155, 264.794, 52674.398 21/05/15,05:34:24,15,11,1, 11.9,1,1, 5.964, 10567.141, 264.776, 52674.409 21/05/15,05:34:24,16,11,1, 11.9,1,1, 5.964, 10567.129, 264.776, 52674.413 21/05/15,05:34:24,17,11,1, 11.9,1,1, 5.964, 10567.133, 264.792, 52674.391 21/05/15,05:34:24,18,11,1, 11.9,1,1, 5.964, 10567.121, 264.777, 52674.420 21/05/15,05:34:24,19,11,1, 11.9,1,1, 5.964, 10567.102, 264.783, 52674.427 21/05/15,05:34:25,00,12,1, 11.9,1,1, 5.966, 10567.098, 264.783, 52674.427 21/05/15,05:34:25,01,12,1, 11.9,1,1, 5.966, 10567.132, 264.769, 52674.439 21/05/15,05:34:25,02,12,1, 11.9,1,1, 5.966, 10567.107, 264.786, 52674.426 21/05/15,05:34:25,03,12,1, 11.9,1,1, 5.966, 10567.120, 264.767, 52674.451 21/05/15,05:34:25,04,12,1, 11.9,1,1, 5.966, 10567.114, 264.774, 52674.422 21/05/15,05:34:25,05,12,1, 11.9,1,1, 5.966, 10567.054, 264.767, 52674.390 21/05/15,05:34:25,06,12,1, 11.9,1,1, 5.966, 10567.059, 264.769, 52674.446 21/05/15,05:34:25,07,12,1, 11.9,1,1, 5.966, 10567.084, 264.764, 52674.412 21/05/15,05:34:25,08,12,1, 11.9,1,1, 5.966, 10567.065, 264.790, 52674.416 21/05/15,05:34:25,09,12,1, 11.9,1,1, 5.966, 10567.060, 264.780, 52674.434 21/05/15,05:34:25,10,12,1, 11.9,1,1, 5.966, 10567.040, 264.788, 52674.428 21/05/15,05:34:25,11,12,1, 11.9,1,1, 5.966, 10567.050, 264.774, 52674.438 21/05/15,05:34:25,12,12,1, 11.9,1,1, 5.966, 10567.047, 264.777, 52674.428 21/05/15,05:34:25,13,12,1, 11.9,1,1, 5.966, 10567.055, 264.770, 52674.449 21/05/15,05:34:25,14,12,1, 11.9,1,1, 5.966, 10567.048, 264.782, 52674.415 21/05/15,05:34:25,15,12,1, 11.9,1,1, 5.966, 10567.032, 264.781, 52674.443 21/05/15,05:34:25,16,12,1, 11.9,1,1, 5.966, 10567.048, 264.776, 52674.418 21/05/15,05:34:25,17,12,1, 11.9,1,1, 5.966, 10567.033, 264.781, 52674.452 21/05/15,05:34:25,18,12,1, 11.9,1,1, 5.966, 10567.046, 264.755, 52674.438 21/05/15,05:34:25,19,12,1, 11.9,1,1, 5.966, 10567.027, 264.784, 52674.449 21/05/15,05:34:26,00,12,1, 11.8,1,1, 5.969, 10567.023, 264.784, 52674.449 21/05/15,05:34:26,01,12,1, 11.8,1,1, 5.969, 10566.995, 264.772, 52674.441 21/05/15,05:34:26,02,12,1, 11.8,1,1, 5.969, 10567.000, 264.784, 52674.448 21/05/15,05:34:26,03,12,1, 11.8,1,1, 5.969, 10566.985, 264.817, 52674.414 21/05/15,05:34:26,04,12,1, 11.8,1,1, 5.969, 10566.990, 264.793, 52674.435 21/05/15,05:34:26,05,12,1, 11.8,1,1, 5.969, 10566.994, 264.787, 52674.450 21/05/15,05:34:26,06,12,1, 11.8,1,1, 5.969, 10566.975, 264.806, 52674.447 21/05/15,05:34:26,07,12,1, 11.8,1,1, 5.969, 10566.977, 264.792, 52674.402 21/05/15,05:34:26,08,12,1, 11.8,1,1, 5.969, 10566.947, 264.804, 52674.381 21/05/15,05:34:26,09,12,1, 11.8,1,1, 5.969, 10566.959, 264.801, 52674.422 21/05/15,05:34:26,10,12,1, 11.8,1,1, 5.969, 10566.939, 264.790, 52674.424 21/05/15,05:34:26,11,12,1, 11.8,1,1, 5.969, 10566.952, 264.793, 52674.547 21/05/15,05:34:26,12,12,1, 11.8,1,1, 5.969, 10566.915, 264.799, 52674.442 21/05/15,05:34:26,13,12,1, 11.8,1,1, 5.969, 10566.922, 264.793, 52674.454 21/05/15,05:34:26,14,12,1, 11.8,1,1, 5.969, 10566.932, 264.802, 52674.435 21/05/15,05:34:26,15,12,1, 11.8,1,1, 5.969, 10566.938, 264.802, 52674.544 21/05/15,05:34:26,16,12,1, 11.8,1,1, 5.969, 10566.913, 264.793, 52674.275 21/05/15,05:34:26,17,12,1, 11.8,1,1, 5.969, 10566.921, 264.804, 52674.479 21/05/15,05:34:26,18,12,1, 11.8,1,1, 5.969, 10566.939, 264.804, 52674.435 21/05/15,05:34:26,19,12,1, 11.8,1,1, 5.969, 10566.902, 264.771, 52674.416 21/05/15,05:34:27,00,10,1, 11.9,1,1, 5.967, 10566.897, 264.771, 52674.416 21/05/15,05:34:27,01,10,1, 11.9,1,1, 5.967, 10566.908, 264.810, 52674.446 21/05/15,05:34:27,02,10,1, 11.9,1,1, 5.967, 10566.889, 264.790, 52674.442 21/05/15,05:34:27,03,10,1, 11.9,1,1, 5.967, 10566.884, 264.810, 52674.457 21/05/15,05:34:27,04,10,1, 11.9,1,1, 5.967, 10566.887, 264.836, 52674.457 21/05/15,05:34:27,05,10,1, 11.9,1,1, 5.967, 10566.858, 264.819, 52674.448 21/05/15,05:34:27,06,10,1, 11.9,1,1, 5.967, 10566.875, 264.821, 52674.486 21/05/15,05:34:27,07,10,1, 11.9,1,1, 5.967, 10566.865, 264.811, 52674.510 21/05/15,05:34:27,08,10,1, 11.9,1,1, 5.967, 10566.853, 264.820, 52674.490 21/05/15,05:34:27,09,10,1, 11.9,1,1, 5.967, 10566.855, 264.824, 52674.469 21/05/15,05:34:27,10,10,1, 11.9,1,1, 5.967, 10566.859, 264.828, 52674.491 21/05/15,05:34:27,11,10,1, 11.9,1,1, 5.967, 10566.852, 264.823, 52674.497 21/05/15,05:34:27,12,10,1, 11.9,1,1, 5.967, 10566.825, 264.814, 52674.519 21/05/15,05:34:27,13,10,1, 11.9,1,1, 5.967, 10566.858, 264.818, 52674.516 21/05/15,05:34:27,14,10,1, 11.9,1,1, 5.967, 10566.826, 264.840, 52674.481 21/05/15,05:34:27,15,10,1, 11.9,1,1, 5.967, 10566.804, 264.796, 52674.507 21/05/15,05:34:27,16,10,1, 11.9,1,1, 5.967, 10566.827, 264.815, 52674.475 21/05/15,05:34:27,17,10,1, 11.9,1,1, 5.967, 10566.814, 264.842, 52674.840 21/05/15,05:34:27,18,10,1, 11.9,1,1, 5.967, 10566.844, 264.847, 52674.592 21/05/15,05:34:27,19,10,1, 11.9,1,1, 5.967, 10566.826, 264.779, 52674.407 21/05/15,05:34:28,00,12,1, 11.9,1,1, 5.969, 10566.822, 264.779, 52674.407 21/05/15,05:34:28,01,12,1, 11.9,1,1, 5.969, 10566.789, 264.812, 52674.470 21/05/15,05:34:28,02,12,1, 11.9,1,1, 5.969, 10566.774, 264.813, 52674.492 21/05/15,05:34:28,03,12,1, 11.9,1,1, 5.969, 10566.773, 264.821, 52674.498 21/05/15,05:34:28,04,12,1, 11.9,1,1, 5.969, 10566.765, 264.843, 52674.513 21/05/15,05:34:28,05,12,1, 11.9,1,1, 5.969, 10566.755, 264.812, 52674.459 21/05/15,05:34:28,06,12,1, 11.9,1,1, 5.969, 10566.792, 264.822, 52674.408 21/05/15,05:34:28,07,12,1, 11.9,1,1, 5.969, 10566.746, 264.817, 52674.515 21/05/15,05:34:28,08,12,1, 11.9,1,1, 5.969, 10566.729, 264.798, 52674.488 21/05/15,05:34:28,09,12,1, 11.9,1,1, 5.969, 10566.741, 264.814, 52674.506 21/05/15,05:34:28,10,12,1, 11.9,1,1, 5.969, 10566.729, 264.813, 52674.524 21/05/15,05:34:28,11,12,1, 11.9,1,1, 5.969, 10566.729, 264.800, 52674.494 21/05/15,05:34:28,12,12,1, 11.9,1,1, 5.969, 10566.713, 264.814, 52674.519 21/05/15,05:34:28,13,12,1, 11.9,1,1, 5.969, 10566.720, 264.818, 52674.523 21/05/15,05:34:28,14,12,1, 11.9,1,1, 5.969, 10566.721, 264.855, 52674.477 21/05/15,05:34:28,15,12,1, 11.9,1,1, 5.969, 10566.708, 264.845, 52674.517 21/05/15,05:34:28,16,12,1, 11.9,1,1, 5.969, 10566.690, 264.819, 52674.473 21/05/15,05:34:28,17,12,1, 11.9,1,1, 5.969, 10566.675, 264.821, 52674.497 21/05/15,05:34:28,18,12,1, 11.9,1,1, 5.969, 10566.701, 264.792, 52674.526 21/05/15,05:34:28,19,12,1, 11.9,1,1, 5.969, 10566.715, 264.848, 52674.517 21/05/15,05:34:29,00,12,1, 11.9,1,1, 5.968, 10566.714, 264.848, 52674.517 21/05/15,05:34:29,01,12,1, 11.9,1,1, 5.968, 10566.680, 264.846, 52674.525 21/05/15,05:34:29,02,12,1, 11.9,1,1, 5.968, 10566.683, 264.826, 52674.487 21/05/15,05:34:29,03,12,1, 11.9,1,1, 5.968, 10566.616, 264.845, 52674.616 21/05/15,05:34:29,04,12,1, 11.9,1,1, 5.968, 10566.679, 264.826, 52674.532 21/05/15,05:34:29,05,12,1, 11.9,1,1, 5.968, 10566.661, 264.843, 52674.541 21/05/15,05:34:29,06,12,1, 11.9,1,1, 5.968, 10566.633, 264.839, 52674.458 21/05/15,05:34:29,07,12,1, 11.9,1,1, 5.968, 10566.642, 264.830, 52674.535 21/05/15,05:34:29,08,12,1, 11.9,1,1, 5.968, 10566.619, 264.799, 52674.535 21/05/15,05:34:29,09,12,1, 11.9,1,1, 5.968, 10566.612, 264.825, 52674.518 21/05/15,05:34:29,10,12,1, 11.9,1,1, 5.968, 10566.637, 264.829, 52674.541 21/05/15,05:34:29,11,12,1, 11.9,1,1, 5.968, 10566.620, 264.831, 52674.542 21/05/15,05:34:29,12,12,1, 11.9,1,1, 5.968, 10566.611, 264.847, 52674.528 21/05/15,05:34:29,13,12,1, 11.9,1,1, 5.968, 10566.600, 264.841, 52674.523 21/05/15,05:34:29,14,12,1, 11.9,1,1, 5.968, 10566.628, 264.836, 52674.525 21/05/15,05:34:29,15,12,1, 11.9,1,1, 5.968, 10566.595, 264.832, 52674.550 21/05/15,05:34:29,16,12,1, 11.9,1,1, 5.968, 10566.611, 264.838, 52674.568 21/05/15,05:34:29,17,12,1, 11.9,1,1, 5.968, 10566.608, 264.853, 52674.547 21/05/15,05:34:29,18,12,1, 11.9,1,1, 5.968, 10566.591, 264.826, 52674.552 21/05/15,05:34:29,19,12,1, 11.9,1,1, 5.968, 10566.600, 264.828, 52674.503 21/05/15,05:34:30,00,12,1, 11.9,1,1, 5.968, 10566.597, 264.828, 52674.503 21/05/15,05:34:30,01,12,1, 11.9,1,1, 5.968, 10566.593, 264.844, 52674.553 21/05/15,05:34:30,02,12,1, 11.9,1,1, 5.968, 10566.587, 264.837, 52674.542 21/05/15,05:34:30,03,12,1, 11.9,1,1, 5.968, 10566.563, 264.840, 52674.523 21/05/15,05:34:30,04,12,1, 11.9,1,1, 5.968, 10566.583, 264.824, 52674.534 21/05/15,05:34:30,05,12,1, 11.9,1,1, 5.968, 10566.545, 264.835, 52674.553 21/05/15,05:34:30,06,12,1, 11.9,1,1, 5.968, 10566.550, 264.830, 52674.569 21/05/15,05:34:30,07,12,1, 11.9,1,1, 5.968, 10566.523, 264.861, 52674.537 21/05/15,05:34:30,08,12,1, 11.9,1,1, 5.968, 10566.564, 264.866, 52674.553 21/05/15,05:34:30,09,12,1, 11.9,1,1, 5.968, 10566.557, 264.845, 52674.544 21/05/15,05:34:30,10,12,1, 11.9,1,1, 5.968, 10566.539, 264.848, 52674.555 21/05/15,05:34:30,11,12,1, 11.9,1,1, 5.968, 10566.534, 264.829, 52674.535 21/05/15,05:34:30,12,12,1, 11.9,1,1, 5.968, 10566.556, 264.847, 52674.546 21/05/15,05:34:30,13,12,1, 11.9,1,1, 5.968, 10566.530, 264.846, 52674.558 21/05/15,05:34:30,14,12,1, 11.9,1,1, 5.968, 10566.522, 264.854, 52674.548 21/05/15,05:34:30,15,12,1, 11.9,1,1, 5.968, 10566.502, 264.828, 52674.558 21/05/15,05:34:30,16,12,1, 11.9,1,1, 5.968, 10566.520, 264.833, 52674.519 21/05/15,05:34:30,17,12,1, 11.9,1,1, 5.968, 10566.469, 264.835, 52674.537 21/05/15,05:34:30,18,12,1, 11.9,1,1, 5.968, 10566.465, 264.817, 52674.582 21/05/15,05:34:30,19,12,1, 11.9,1,1, 5.968, 10566.487, 264.847, 52674.557 21/05/15,05:34:31,00,11,1, 11.9,1,1, 5.969, 10566.480, 264.847, 52674.557 21/05/15,05:34:31,01,11,1, 11.9,1,1, 5.969, 10566.468, 264.827, 52674.565 21/05/15,05:34:31,02,11,1, 11.9,1,1, 5.969, 10566.477, 264.833, 52674.546 21/05/15,05:34:31,03,11,1, 11.9,1,1, 5.969, 10566.468, 264.840, 52674.545 21/05/15,05:34:31,04,11,1, 11.9,1,1, 5.969, 10566.459, 264.842, 52674.542 21/05/15,05:34:31,05,11,1, 11.9,1,1, 5.969, 10566.475, 264.855, 52674.568 21/05/15,05:34:31,06,11,1, 11.9,1,1, 5.969, 10566.448, 264.835, 52674.522 21/05/15,05:34:31,07,11,1, 11.9,1,1, 5.969, 10566.457, 264.833, 52674.515 21/05/15,05:34:31,08,11,1, 11.9,1,1, 5.969, 10566.423, 264.834, 52674.583 21/05/15,05:34:31,09,11,1, 11.9,1,1, 5.969, 10566.445, 264.872, 52674.555 21/05/15,05:34:31,10,11,1, 11.9,1,1, 5.969, 10566.426, 264.866, 52674.592 21/05/15,05:34:31,11,11,1, 11.9,1,1, 5.969, 10566.424, 264.850, 52674.501 21/05/15,05:34:31,12,11,1, 11.9,1,1, 5.969, 10566.414, 264.846, 52674.560 21/05/15,05:34:31,13,11,1, 11.9,1,1, 5.969, 10566.393, 264.843, 52674.544 21/05/15,05:34:31,14,11,1, 11.9,1,1, 5.969, 10566.414, 264.839, 52674.580 21/05/15,05:34:31,15,11,1, 11.9,1,1, 5.969, 10566.400, 264.843, 52674.579 21/05/15,05:34:31,16,11,1, 11.9,1,1, 5.969, 10566.383, 264.811, 52674.532 21/05/15,05:34:31,17,11,1, 11.9,1,1, 5.969, 10566.371, 264.825, 52674.584 21/05/15,05:34:31,18,11,1, 11.9,1,1, 5.969, 10566.362, 264.826, 52674.584 21/05/15,05:34:31,19,11,1, 11.9,1,1, 5.969, 10566.362, 264.821, 52674.568 21/05/15,05:34:32,00,11,1, 11.9,1,1, 5.965, 10566.355, 264.821, 52674.568 21/05/15,05:34:32,01,11,1, 11.9,1,1, 5.965, 10566.364, 264.818, 52674.570 21/05/15,05:34:32,02,11,1, 11.9,1,1, 5.965, 10566.356, 264.848, 52674.592 21/05/15,05:34:32,03,11,1, 11.9,1,1, 5.965, 10566.355, 264.810, 52674.569 21/05/15,05:34:32,04,11,1, 11.9,1,1, 5.965, 10566.342, 264.829, 52674.583 21/05/15,05:34:32,05,11,1, 11.9,1,1, 5.965, 10566.338, 264.834, 52674.560 21/05/15,05:34:32,06,11,1, 11.9,1,1, 5.965, 10566.341, 264.823, 52674.547 21/05/15,05:34:32,07,11,1, 11.9,1,1, 5.965, 10566.310, 264.844, 52674.577 21/05/15,05:34:32,08,11,1, 11.9,1,1, 5.965, 10566.339, 264.804, 52674.582 21/05/15,05:34:32,09,11,1, 11.9,1,1, 5.965, 10566.330, 264.827, 52674.574 21/05/15,05:34:32,10,11,1, 11.9,1,1, 5.965, 10566.325, 264.820, 52674.544 21/05/15,05:34:32,11,11,1, 11.9,1,1, 5.965, 10566.319, 264.822, 52674.554 21/05/15,05:34:32,12,11,1, 11.9,1,1, 5.965, 10566.309, 264.821, 52674.550 21/05/15,05:34:32,13,11,1, 11.9,1,1, 5.965, 10566.285, 264.830, 52674.548 21/05/15,05:34:32,14,11,1, 11.9,1,1, 5.965, 10566.291, 264.814, 52674.587 21/05/15,05:34:32,15,11,1, 11.9,1,1, 5.965, 10566.280, 264.806, 52674.571 21/05/15,05:34:32,16,11,1, 11.9,1,1, 5.965, 10566.322, 264.817, 52674.547 21/05/15,05:34:32,17,11,1, 11.9,1,1, 5.965, 10566.288, 264.823, 52674.612 21/05/15,05:34:32,18,11,1, 11.9,1,1, 5.965, 10566.306, 264.824, 52674.615 21/05/15,05:34:32,19,11,1, 11.9,1,1, 5.965, 10566.289, 264.782, 52674.607 21/05/15,05:34:33,00,11,1, 11.9,1,1, 5.970, 10566.288, 264.782, 52674.607 21/05/15,05:34:33,01,11,1, 11.9,1,1, 5.970, 10566.276, 264.809, 52674.583 21/05/15,05:34:33,02,11,1, 11.9,1,1, 5.970, 10566.291, 264.795, 52674.531 21/05/15,05:34:33,03,11,1, 11.9,1,1, 5.970, 10566.288, 264.791, 52674.558 21/05/15,05:34:33,04,11,1, 11.9,1,1, 5.970, 10566.267, 264.798, 52674.557 21/05/15,05:34:33,05,11,1, 11.9,1,1, 5.970, 10566.293, 264.808, 52674.581 21/05/15,05:34:33,06,11,1, 11.9,1,1, 5.970, 10566.275, 264.806, 52674.566 21/05/15,05:34:33,07,11,1, 11.9,1,1, 5.970, 10566.288, 264.812, 52674.599 21/05/15,05:34:33,08,11,1, 11.9,1,1, 5.970, 10566.271, 264.800, 52674.614 21/05/15,05:34:33,09,11,1, 11.9,1,1, 5.970, 10566.249, 264.779, 52674.569 21/05/15,05:34:33,10,11,1, 11.9,1,1, 5.970, 10566.255, 264.790, 52674.593 21/05/15,05:34:33,11,11,1, 11.9,1,1, 5.970, 10566.255, 264.809, 52674.601 21/05/15,05:34:33,12,11,1, 11.9,1,1, 5.970, 10566.237, 264.774, 52674.551 21/05/15,05:34:33,13,11,1, 11.9,1,1, 5.970, 10566.226, 264.801, 52674.559 21/05/15,05:34:33,14,11,1, 11.9,1,1, 5.970, 10566.221, 264.784, 52674.550 21/05/15,05:34:33,15,11,1, 11.9,1,1, 5.970, 10566.202, 264.768, 52674.540 21/05/15,05:34:33,16,11,1, 11.9,1,1, 5.970, 10566.213, 264.779, 52674.593 21/05/15,05:34:33,17,11,1, 11.9,1,1, 5.970, 10566.252, 264.774, 52674.324 21/05/15,05:34:33,18,11,1, 11.9,1,1, 5.970, 10566.208, 264.780, 52674.493 21/05/15,05:34:33,19,11,1, 11.9,1,1, 5.970, 10566.217, 264.768, 52674.527 21/05/15,05:34:34,00,12,1, 11.9,1,1, 5.966, 10566.213, 264.768, 52674.527 21/05/15,05:34:34,01,12,1, 11.9,1,1, 5.966, 10566.168, 264.788, 52674.513 21/05/15,05:34:34,02,12,1, 11.9,1,1, 5.966, 10566.198, 264.763, 52674.571 21/05/15,05:34:34,03,12,1, 11.9,1,1, 5.966, 10566.178, 264.778, 52674.584 21/05/15,05:34:34,04,12,1, 11.9,1,1, 5.966, 10566.176, 264.765, 52674.530 21/05/15,05:34:34,05,12,1, 11.9,1,1, 5.966, 10566.202, 264.777, 52674.612 21/05/15,05:34:34,06,12,1, 11.9,1,1, 5.966, 10566.172, 264.753, 52674.550 21/05/15,05:34:34,07,12,1, 11.9,1,1, 5.966, 10566.181, 264.771, 52674.536 21/05/15,05:34:34,08,12,1, 11.9,1,1, 5.966, 10566.168, 264.767, 52674.553 21/05/15,05:34:34,09,12,1, 11.9,1,1, 5.966, 10566.169, 264.750, 52674.556 21/05/15,05:34:34,10,12,1, 11.9,1,1, 5.966, 10566.161, 264.754, 52674.545 21/05/15,05:34:34,11,12,1, 11.9,1,1, 5.966, 10566.186, 264.767, 52674.563 21/05/15,05:34:34,12,12,1, 11.9,1,1, 5.966, 10566.165, 264.781, 52674.549 21/05/15,05:34:34,13,12,1, 11.9,1,1, 5.966, 10566.145, 264.744, 52674.584 21/05/15,05:34:34,14,12,1, 11.9,1,1, 5.966, 10566.160, 264.780, 52674.568 21/05/15,05:34:34,15,12,1, 11.9,1,1, 5.966, 10566.155, 264.767, 52674.565 21/05/15,05:34:34,16,12,1, 11.9,1,1, 5.966, 10566.145, 264.740, 52674.533 21/05/15,05:34:34,17,12,1, 11.9,1,1, 5.966, 10566.144, 264.736, 52674.521 21/05/15,05:34:34,18,12,1, 11.9,1,1, 5.966, 10566.111, 264.766, 52674.546 21/05/15,05:34:34,19,12,1, 11.9,1,1, 5.966, 10566.149, 264.757, 52674.583 21/05/15,05:34:35,00,12,1, 11.8,1,1, 5.964, 10566.146, 264.757, 52674.583 21/05/15,05:34:35,01,12,1, 11.8,1,1, 5.964, 10566.136, 264.746, 52674.564 21/05/15,05:34:35,02,12,1, 11.8,1,1, 5.964, 10566.143, 264.765, 52674.530 21/05/15,05:34:35,03,12,1, 11.8,1,1, 5.964, 10566.170, 264.744, 52674.644 21/05/15,05:34:35,04,12,1, 11.8,1,1, 5.964, 10566.076, 264.739, 52674.461 21/05/15,05:34:35,05,12,1, 11.8,1,1, 5.964, 10566.083, 264.754, 52674.566 21/05/15,05:34:35,06,12,1, 11.8,1,1, 5.964, 10566.092, 264.728, 52674.535 21/05/15,05:34:35,07,12,1, 11.8,1,1, 5.964, 10566.078, 264.741, 52674.506 21/05/15,05:34:35,08,12,1, 11.8,1,1, 5.964, 10566.108, 264.748, 52674.485 21/05/15,05:34:35,09,12,1, 11.8,1,1, 5.964, 10566.098, 264.741, 52674.523 21/05/15,05:34:35,10,12,1, 11.8,1,1, 5.964, 10566.089, 264.732, 52674.495 21/05/15,05:34:35,11,12,1, 11.8,1,1, 5.964, 10566.098, 264.742, 52674.552 21/05/15,05:34:35,12,12,1, 11.8,1,1, 5.964, 10566.069, 264.742, 52674.521 21/05/15,05:34:35,13,12,1, 11.8,1,1, 5.964, 10566.055, 264.710, 52674.519 21/05/15,05:34:35,14,12,1, 11.8,1,1, 5.964, 10566.070, 264.727, 52674.562 21/05/15,05:34:35,15,12,1, 11.8,1,1, 5.964, 10566.044, 264.706, 52674.517 21/05/15,05:34:35,16,12,1, 11.8,1,1, 5.964, 10566.050, 264.703, 52674.518 21/05/15,05:34:35,17,12,1, 11.8,1,1, 5.964, 10566.059, 264.736, 52674.523 21/05/15,05:34:35,18,12,1, 11.8,1,1, 5.964, 10566.062, 264.729, 52674.508 21/05/15,05:34:35,19,12,1, 11.8,1,1, 5.964, 10566.057, 264.728, 52674.503 21/05/15,05:34:36,00,12,1, 11.8,1,1, 5.969, 10566.055, 264.728, 52674.503 21/05/15,05:34:36,01,12,1, 11.8,1,1, 5.969, 10566.025, 264.707, 52674.502 21/05/15,05:34:36,02,12,1, 11.8,1,1, 5.969, 10566.037, 264.730, 52674.530 21/05/15,05:34:36,03,12,1, 11.8,1,1, 5.969, 10566.036, 264.721, 52674.533 21/05/15,05:34:36,04,12,1, 11.8,1,1, 5.969, 10566.029, 264.730, 52674.515 21/05/15,05:34:36,05,12,1, 11.8,1,1, 5.969, 10566.024, 264.732, 52674.526 21/05/15,05:34:36,06,12,1, 11.8,1,1, 5.969, 10566.028, 264.722, 52674.517 21/05/15,05:34:36,07,12,1, 11.8,1,1, 5.969, 10566.013, 264.707, 52674.497 21/05/15,05:34:36,08,12,1, 11.8,1,1, 5.969, 10566.019, 264.722, 52674.537 21/05/15,05:34:36,09,12,1, 11.8,1,1, 5.969, 10565.991, 264.732, 52674.525 21/05/15,05:34:36,10,12,1, 11.8,1,1, 5.969, 10565.992, 264.705, 52674.508 21/05/15,05:34:36,11,12,1, 11.8,1,1, 5.969, 10565.997, 264.729, 52674.532 21/05/15,05:34:36,12,12,1, 11.8,1,1, 5.969, 10566.004, 264.732, 52674.524 21/05/15,05:34:36,13,12,1, 11.8,1,1, 5.969, 10566.016, 264.709, 52674.366 21/05/15,05:34:36,14,12,1, 11.8,1,1, 5.969, 10565.970, 264.727, 52674.469 21/05/15,05:34:36,15,12,1, 11.8,1,1, 5.969, 10566.001, 264.707, 52674.518 21/05/15,05:34:36,16,12,1, 11.8,1,1, 5.969, 10565.992, 264.708, 52674.496 21/05/15,05:34:36,17,12,1, 11.8,1,1, 5.969, 10565.966, 264.742, 52674.504 21/05/15,05:34:36,18,12,1, 11.8,1,1, 5.969, 10565.972, 264.716, 52674.554 21/05/15,05:34:36,19,12,1, 11.8,1,1, 5.969, 10565.957, 264.746, 52674.499 21/05/15,05:34:37,00,11,1, 11.9,1,1, 5.969, 10565.954, 264.746, 52674.499 21/05/15,05:34:37,01,11,1, 11.9,1,1, 5.969, 10565.946, 264.744, 52674.551 21/05/15,05:34:37,02,11,1, 11.9,1,1, 5.969, 10565.932, 264.726, 52674.516 21/05/15,05:34:37,03,11,1, 11.9,1,1, 5.969, 10565.929, 264.728, 52674.572 21/05/15,05:34:37,04,11,1, 11.9,1,1, 5.969, 10565.944, 264.741, 52674.528 21/05/15,05:34:37,05,11,1, 11.9,1,1, 5.969, 10565.923, 264.748, 52674.557 21/05/15,05:34:37,06,11,1, 11.9,1,1, 5.969, 10565.928, 264.722, 52674.516 21/05/15,05:34:37,07,11,1, 11.9,1,1, 5.969, 10565.905, 264.712, 52674.507 21/05/15,05:34:37,08,11,1, 11.9,1,1, 5.969, 10565.891, 264.729, 52674.485 21/05/15,05:34:37,09,11,1, 11.9,1,1, 5.969, 10565.910, 264.731, 52674.557 21/05/15,05:34:37,10,11,1, 11.9,1,1, 5.969, 10565.917, 264.722, 52674.521 21/05/15,05:34:37,11,11,1, 11.9,1,1, 5.969, 10565.898, 264.752, 52674.506 21/05/15,05:34:37,12,11,1, 11.9,1,1, 5.969, 10565.904, 264.719, 52674.515 21/05/15,05:34:37,13,11,1, 11.9,1,1, 5.969, 10565.881, 264.720, 52674.533 21/05/15,05:34:37,14,11,1, 11.9,1,1, 5.969, 10565.891, 264.727, 52674.513 21/05/15,05:34:37,15,11,1, 11.9,1,1, 5.969, 10565.896, 264.703, 52674.492 21/05/15,05:34:37,16,11,1, 11.9,1,1, 5.969, 10565.867, 264.721, 52674.518 21/05/15,05:34:37,17,11,1, 11.9,1,1, 5.969, 10565.876, 264.723, 52674.517 21/05/15,05:34:37,18,11,1, 11.9,1,1, 5.969, 10565.858, 264.715, 52674.518 21/05/15,05:34:37,19,11,1, 11.9,1,1, 5.969, 10565.869, 264.703, 52674.569 21/05/15,05:34:38,00,11,1, 11.9,1,1, 5.969, 10565.863, 264.703, 52674.569 21/05/15,05:34:38,01,11,1, 11.9,1,1, 5.969, 10565.859, 264.740, 52674.541 21/05/15,05:34:38,02,11,1, 11.9,1,1, 5.969, 10565.869, 264.721, 52674.513 21/05/15,05:34:38,03,11,1, 11.9,1,1, 5.969, 10565.881, 264.732, 52674.513 21/05/15,05:34:38,04,11,1, 11.9,1,1, 5.969, 10565.848, 264.716, 52674.530 21/05/15,05:34:38,05,11,1, 11.9,1,1, 5.969, 10565.887, 264.730, 52674.762 21/05/15,05:34:38,06,11,1, 11.9,1,1, 5.969, 10565.872, 264.709, 52674.370 21/05/15,05:34:38,07,11,1, 11.9,1,1, 5.969, 10565.840, 264.702, 52674.482 21/05/15,05:34:38,08,11,1, 11.9,1,1, 5.969, 10565.840, 264.699, 52674.500 21/05/15,05:34:38,09,11,1, 11.9,1,1, 5.969, 10565.829, 264.704, 52674.479 21/05/15,05:34:38,10,11,1, 11.9,1,1, 5.969, 10565.820, 264.710, 52674.483 21/05/15,05:34:38,11,11,1, 11.9,1,1, 5.969, 10565.818, 264.707, 52674.503 21/05/15,05:34:38,12,11,1, 11.9,1,1, 5.969, 10565.816, 264.715, 52674.539 21/05/15,05:34:38,13,11,1, 11.9,1,1, 5.969, 10565.816, 264.705, 52674.494 21/05/15,05:34:38,14,11,1, 11.9,1,1, 5.969, 10565.817, 264.708, 52674.472 21/05/15,05:34:38,15,11,1, 11.9,1,1, 5.969, 10565.816, 264.699, 52674.541 21/05/15,05:34:38,16,11,1, 11.9,1,1, 5.969, 10565.803, 264.679, 52674.493 21/05/15,05:34:38,17,11,1, 11.9,1,1, 5.969, 10565.798, 264.693, 52674.503 21/05/15,05:34:38,18,11,1, 11.9,1,1, 5.969, 10565.783, 264.691, 52674.533 21/05/15,05:34:38,19,11,1, 11.9,1,1, 5.969, 10565.770, 264.703, 52674.490 21/05/15,05:34:39,00,11,1, 11.9,1,1, 5.971, 10565.763, 264.703, 52674.490 21/05/15,05:34:39,01,11,1, 11.9,1,1, 5.971, 10565.774, 264.694, 52674.506 21/05/15,05:34:39,02,11,1, 11.9,1,1, 5.971, 10565.778, 264.676, 52674.503 21/05/15,05:34:39,03,11,1, 11.9,1,1, 5.971, 10565.761, 264.669, 52674.540 21/05/15,05:34:39,04,11,1, 11.9,1,1, 5.971, 10565.767, 264.681, 52674.517 21/05/15,05:34:39,05,11,1, 11.9,1,1, 5.971, 10565.751, 264.682, 52674.493 21/05/15,05:34:39,06,11,1, 11.9,1,1, 5.971, 10565.766, 264.695, 52674.499 21/05/15,05:34:39,07,11,1, 11.9,1,1, 5.971, 10565.741, 264.684, 52674.534 21/05/15,05:34:39,08,11,1, 11.9,1,1, 5.971, 10565.733, 264.691, 52674.488 21/05/15,05:34:39,09,11,1, 11.9,1,1, 5.971, 10565.741, 264.691, 52674.520 21/05/15,05:34:39,10,11,1, 11.9,1,1, 5.971, 10565.735, 264.699, 52674.502 21/05/15,05:34:39,11,11,1, 11.9,1,1, 5.971, 10565.748, 264.689, 52674.514 21/05/15,05:34:39,12,11,1, 11.9,1,1, 5.971, 10565.736, 264.665, 52674.523 21/05/15,05:34:39,13,11,1, 11.9,1,1, 5.971, 10565.724, 264.692, 52674.569 21/05/15,05:34:39,14,11,1, 11.9,1,1, 5.971, 10565.719, 264.722, 52674.497 21/05/15,05:34:39,15,11,1, 11.9,1,1, 5.971, 10565.694, 264.709, 52674.523 21/05/15,05:34:39,16,11,1, 11.9,1,1, 5.971, 10565.723, 264.717, 52674.561 21/05/15,05:34:39,17,11,1, 11.9,1,1, 5.971, 10565.680, 264.690, 52674.499 21/05/15,05:34:39,18,11,1, 11.9,1,1, 5.971, 10565.689, 264.734, 52674.534 21/05/15,05:34:39,19,11,1, 11.9,1,1, 5.971, 10565.682, 264.718, 52674.487 21/05/15,05:34:40,00,11,1, 11.8,1,1, 5.970, 10565.679, 264.718, 52674.487 21/05/15,05:34:40,01,11,1, 11.8,1,1, 5.970, 10565.677, 264.696, 52674.532 21/05/15,05:34:40,02,11,1, 11.8,1,1, 5.970, 10565.667, 264.714, 52674.515 21/05/15,05:34:40,03,11,1, 11.8,1,1, 5.970, 10565.661, 264.723, 52674.527 21/05/15,05:34:40,04,11,1, 11.8,1,1, 5.970, 10565.657, 264.703, 52674.530 21/05/15,05:34:40,05,11,1, 11.8,1,1, 5.970, 10565.664, 264.703, 52674.480 21/05/15,05:34:40,06,11,1, 11.8,1,1, 5.970, 10565.640, 264.668, 52674.542 21/05/15,05:34:40,07,11,1, 11.8,1,1, 5.970, 10565.643, 264.711, 52674.527 21/05/15,05:34:40,08,11,1, 11.8,1,1, 5.970, 10565.638, 264.687, 52674.543 21/05/15,05:34:40,09,11,1, 11.8,1,1, 5.970, 10565.623, 264.719, 52674.489 21/05/15,05:34:40,10,11,1, 11.8,1,1, 5.970, 10565.594, 264.714, 52674.488 21/05/15,05:34:40,11,11,1, 11.8,1,1, 5.970, 10565.607, 264.695, 52674.504 21/05/15,05:34:40,12,11,1, 11.8,1,1, 5.970, 10565.606, 264.697, 52674.489 21/05/15,05:34:40,13,11,1, 11.8,1,1, 5.970, 10565.600, 264.694, 52674.489 21/05/15,05:34:40,14,11,1, 11.8,1,1, 5.970, 10565.594, 264.712, 52674.483 21/05/15,05:34:40,15,11,1, 11.8,1,1, 5.970, 10565.605, 264.713, 52674.494 21/05/15,05:34:40,16,11,1, 11.8,1,1, 5.970, 10565.578, 264.687, 52674.465 21/05/15,05:34:40,17,11,1, 11.8,1,1, 5.970, 10565.567, 264.705, 52674.551 21/05/15,05:34:40,18,11,1, 11.8,1,1, 5.970, 10565.574, 264.704, 52674.516 21/05/15,05:34:40,19,11,1, 11.8,1,1, 5.970, 10565.546, 264.697, 52674.532 21/05/15,05:34:41,00,11,1, 11.7,1,1, 5.972, 10565.546, 264.697, 52674.532 21/05/15,05:34:41,01,11,1, 11.7,1,1, 5.972, 10565.559, 264.707, 52674.499 21/05/15,05:34:41,02,11,1, 11.7,1,1, 5.972, 10565.549, 264.697, 52674.483 21/05/15,05:34:41,03,11,1, 11.7,1,1, 5.972, 10565.531, 264.680, 52674.522 21/05/15,05:34:41,04,11,1, 11.7,1,1, 5.972, 10565.528, 264.703, 52674.469 21/05/15,05:34:41,05,11,1, 11.7,1,1, 5.972, 10565.527, 264.725, 52674.535 21/05/15,05:34:41,06,11,1, 11.7,1,1, 5.972, 10565.527, 264.716, 52674.530 21/05/15,05:34:41,07,11,1, 11.7,1,1, 5.972, 10565.461, 264.716, 52674.527 21/05/15,05:34:41,08,11,1, 11.7,1,1, 5.972, 10565.507, 264.709, 52674.505 21/05/15,05:34:41,09,11,1, 11.7,1,1, 5.972, 10565.506, 264.697, 52674.502 21/05/15,05:34:41,10,11,1, 11.7,1,1, 5.972, 10565.492, 264.727, 52674.519 21/05/15,05:34:41,11,11,1, 11.7,1,1, 5.972, 10565.488, 264.704, 52674.525 21/05/15,05:34:41,12,11,1, 11.7,1,1, 5.972, 10565.471, 264.726, 52674.554 21/05/15,05:34:41,13,11,1, 11.7,1,1, 5.972, 10565.459, 264.699, 52674.465 21/05/15,05:34:41,14,11,1, 11.7,1,1, 5.972, 10565.458, 264.710, 52674.529 21/05/15,05:34:41,15,11,1, 11.7,1,1, 5.972, 10565.452, 264.716, 52674.492 21/05/15,05:34:41,16,11,1, 11.7,1,1, 5.972, 10565.464, 264.715, 52674.508 21/05/15,05:34:41,17,11,1, 11.7,1,1, 5.972, 10565.443, 264.726, 52674.495 21/05/15,05:34:41,18,11,1, 11.7,1,1, 5.972, 10565.451, 264.704, 52674.489 21/05/15,05:34:41,19,11,1, 11.7,1,1, 5.972, 10565.443, 264.673, 52674.517 21/05/15,05:34:42,00,11,1, 11.9,1,1, 5.967, 10565.437, 264.673, 52674.517 21/05/15,05:34:42,01,11,1, 11.9,1,1, 5.967, 10565.447, 264.696, 52674.528 21/05/15,05:34:42,02,11,1, 11.9,1,1, 5.967, 10565.435, 264.702, 52674.521 21/05/15,05:34:42,03,11,1, 11.9,1,1, 5.967, 10565.411, 264.685, 52674.501 21/05/15,05:34:42,04,11,1, 11.9,1,1, 5.967, 10565.404, 264.679, 52674.526 21/05/15,05:34:42,05,11,1, 11.9,1,1, 5.967, 10565.402, 264.680, 52674.472 21/05/15,05:34:42,06,11,1, 11.9,1,1, 5.967, 10565.426, 264.680, 52674.557 21/05/15,05:34:42,07,11,1, 11.9,1,1, 5.967, 10565.412, 264.694, 52674.526 21/05/15,05:34:42,08,11,1, 11.9,1,1, 5.967, 10565.397, 264.714, 52674.523 21/05/15,05:34:42,09,11,1, 11.9,1,1, 5.967, 10565.383, 264.657, 52674.465 21/05/15,05:34:42,10,11,1, 11.9,1,1, 5.967, 10565.380, 264.698, 52674.496 21/05/15,05:34:42,11,11,1, 11.9,1,1, 5.967, 10565.363, 264.705, 52674.486 21/05/15,05:34:42,12,11,1, 11.9,1,1, 5.967, 10565.379, 264.703, 52674.515 21/05/15,05:34:42,13,11,1, 11.9,1,1, 5.967, 10565.362, 264.702, 52674.476 21/05/15,05:34:42,14,11,1, 11.9,1,1, 5.967, 10565.363, 264.642, 52674.354 21/05/15,05:34:42,15,11,1, 11.9,1,1, 5.967, 10565.344, 264.708, 52674.519 21/05/15,05:34:42,16,11,1, 11.9,1,1, 5.967, 10565.341, 264.680, 52674.329 21/05/15,05:34:42,17,11,1, 11.9,1,1, 5.967, 10565.315, 264.684, 52674.529 21/05/15,05:34:42,18,11,1, 11.9,1,1, 5.967, 10565.312, 264.679, 52674.567 21/05/15,05:34:42,19,11,1, 11.9,1,1, 5.967, 10565.309, 264.700, 52674.506 21/05/15,05:34:43,00,12,1, 12.0,1,1, 5.969, 10565.304, 264.700, 52674.506 21/05/15,05:34:43,01,12,1, 12.0,1,1, 5.969, 10565.315, 264.705, 52674.520 21/05/15,05:34:43,02,12,1, 12.0,1,1, 5.969, 10565.277, 264.703, 52674.512 21/05/15,05:34:43,03,12,1, 12.0,1,1, 5.969, 10565.293, 264.710, 52674.533 21/05/15,05:34:43,04,12,1, 12.0,1,1, 5.969, 10565.305, 264.729, 52674.531 21/05/15,05:34:43,05,12,1, 12.0,1,1, 5.969, 10565.266, 264.699, 52674.525 21/05/15,05:34:43,06,12,1, 12.0,1,1, 5.969, 10565.288, 264.690, 52674.544 21/05/15,05:34:43,07,12,1, 12.0,1,1, 5.969, 10565.277, 264.718, 52674.525 21/05/15,05:34:43,08,12,1, 12.0,1,1, 5.969, 10565.277, 264.708, 52674.567 21/05/15,05:34:43,09,12,1, 12.0,1,1, 5.969, 10565.273, 264.706, 52674.575 21/05/15,05:34:43,10,12,1, 12.0,1,1, 5.969, 10565.270, 264.694, 52674.530 21/05/15,05:34:43,11,12,1, 12.0,1,1, 5.969, 10565.247, 264.701, 52674.522 21/05/15,05:34:43,12,12,1, 12.0,1,1, 5.969, 10565.245, 264.714, 52674.523 21/05/15,05:34:43,13,12,1, 12.0,1,1, 5.969, 10565.238, 264.729, 52674.521 21/05/15,05:34:43,14,12,1, 12.0,1,1, 5.969, 10565.225, 264.719, 52674.502 21/05/15,05:34:43,15,12,1, 12.0,1,1, 5.969, 10565.201, 264.697, 52674.539 21/05/15,05:34:43,16,12,1, 12.0,1,1, 5.969, 10565.194, 264.698, 52674.544 21/05/15,05:34:43,17,12,1, 12.0,1,1, 5.969, 10565.202, 264.683, 52674.511 21/05/15,05:34:43,18,12,1, 12.0,1,1, 5.969, 10565.185, 264.722, 52674.559 21/05/15,05:34:43,19,12,1, 12.0,1,1, 5.969, 10565.189, 264.713, 52674.517 21/05/15,05:34:44,00,12,1, 11.9,1,1, 5.969, 10565.187, 264.713, 52674.517 21/05/15,05:34:44,01,12,1, 11.9,1,1, 5.969, 10565.174, 264.703, 52674.508 21/05/15,05:34:44,02,12,1, 11.9,1,1, 5.969, 10565.159, 264.734, 52674.833 21/05/15,05:34:44,03,12,1, 11.9,1,1, 5.969, 10565.175, 264.706, 52674.540 21/05/15,05:34:44,04,12,1, 11.9,1,1, 5.969, 10565.164, 264.702, 52674.512 21/05/15,05:34:44,05,12,1, 11.9,1,1, 5.969, 10565.170, 264.720, 52674.525 21/05/15,05:34:44,06,12,1, 11.9,1,1, 5.969, 10565.133, 264.699, 52674.528 21/05/15,05:34:44,07,12,1, 11.9,1,1, 5.969, 10565.107, 264.687, 52674.517 21/05/15,05:34:44,08,12,1, 11.9,1,1, 5.969, 10565.091, 264.703, 52674.521 21/05/15,05:34:44,09,12,1, 11.9,1,1, 5.969, 10565.125, 264.712, 52674.553 21/05/15,05:34:44,10,12,1, 11.9,1,1, 5.969, 10565.097, 264.706, 52674.505 21/05/15,05:34:44,11,12,1, 11.9,1,1, 5.969, 10565.085, 264.704, 52674.489 21/05/15,05:34:44,12,12,1, 11.9,1,1, 5.969, 10565.072, 264.720, 52674.514 21/05/15,05:34:44,13,12,1, 11.9,1,1, 5.969, 10565.063, 264.708, 52674.562 21/05/15,05:34:44,14,12,1, 11.9,1,1, 5.969, 10565.093, 264.715, 52674.521 21/05/15,05:34:44,15,12,1, 11.9,1,1, 5.969, 10565.070, 264.728, 52674.535 21/05/15,05:34:44,16,12,1, 11.9,1,1, 5.969, 10565.079, 264.724, 52674.518 21/05/15,05:34:44,17,12,1, 11.9,1,1, 5.969, 10565.049, 264.688, 52674.519 21/05/15,05:34:44,18,12,1, 11.9,1,1, 5.969, 10565.054, 264.721, 52674.556 21/05/15,05:34:44,19,12,1, 11.9,1,1, 5.969, 10565.030, 264.723, 52674.577 21/05/15,05:34:45,00,11,1, 11.9,1,1, 5.972, 10565.028, 264.723, 52674.577 21/05/15,05:34:45,01,11,1, 11.9,1,1, 5.972, 10565.027, 264.711, 52674.565 21/05/15,05:34:45,02,11,1, 11.9,1,1, 5.972, 10565.042, 264.731, 52674.532 21/05/15,05:34:45,03,11,1, 11.9,1,1, 5.972, 10565.029, 264.723, 52674.529 21/05/15,05:34:45,04,11,1, 11.9,1,1, 5.972, 10565.002, 264.728, 52674.501 21/05/15,05:34:45,05,11,1, 11.9,1,1, 5.972, 10564.999, 264.720, 52674.519 21/05/15,05:34:45,06,11,1, 11.9,1,1, 5.972, 10565.002, 264.690, 52674.535 21/05/15,05:34:45,07,11,1, 11.9,1,1, 5.972, 10564.988, 264.712, 52674.537 21/05/15,05:34:45,08,11,1, 11.9,1,1, 5.972, 10564.991, 264.688, 52674.527 21/05/15,05:34:45,09,11,1, 11.9,1,1, 5.972, 10564.967, 264.707, 52674.555 21/05/15,05:34:45,10,11,1, 11.9,1,1, 5.972, 10564.970, 264.699, 52674.510 21/05/15,05:34:45,11,11,1, 11.9,1,1, 5.972, 10564.944, 264.713, 52674.549 21/05/15,05:34:45,12,11,1, 11.9,1,1, 5.972, 10564.950, 264.722, 52674.499 21/05/15,05:34:45,13,11,1, 11.9,1,1, 5.972, 10564.920, 264.750, 52674.535 21/05/15,05:34:45,14,11,1, 11.9,1,1, 5.972, 10564.918, 264.689, 52674.497 21/05/15,05:34:45,15,11,1, 11.9,1,1, 5.972, 10564.908, 264.718, 52674.564 21/05/15,05:34:45,16,11,1, 11.9,1,1, 5.972, 10564.902, 264.716, 52674.540 21/05/15,05:34:45,17,11,1, 11.9,1,1, 5.972, 10564.923, 264.682, 52674.516 21/05/15,05:34:45,18,11,1, 11.9,1,1, 5.972, 10564.874, 264.706, 52674.523 21/05/15,05:34:45,19,11,1, 11.9,1,1, 5.972, 10564.901, 264.710, 52674.525 21/05/15,05:34:46,00,11,1, 11.9,1,1, 5.970, 10564.895, 264.710, 52674.525 21/05/15,05:34:46,01,11,1, 11.9,1,1, 5.970, 10564.865, 264.706, 52674.547 21/05/15,05:34:46,02,11,1, 11.9,1,1, 5.970, 10564.866, 264.733, 52674.518 21/05/15,05:34:46,03,11,1, 11.9,1,1, 5.970, 10564.867, 264.706, 52674.521 21/05/15,05:34:46,04,11,1, 11.9,1,1, 5.970, 10564.841, 264.712, 52674.540 21/05/15,05:34:46,05,11,1, 11.9,1,1, 5.970, 10564.831, 264.737, 52674.514 21/05/15,05:34:46,06,11,1, 11.9,1,1, 5.970, 10564.812, 264.712, 52674.528 21/05/15,05:34:46,07,11,1, 11.9,1,1, 5.970, 10564.806, 264.720, 52674.484 21/05/15,05:34:46,08,11,1, 11.9,1,1, 5.970, 10564.808, 264.724, 52674.523 21/05/15,05:34:46,09,11,1, 11.9,1,1, 5.970, 10564.822, 264.725, 52674.525 21/05/15,05:34:46,10,11,1, 11.9,1,1, 5.970, 10564.801, 264.716, 52674.509 21/05/15,05:34:46,11,11,1, 11.9,1,1, 5.970, 10564.776, 264.726, 52674.532 21/05/15,05:34:46,12,11,1, 11.9,1,1, 5.970, 10564.790, 264.725, 52674.527 21/05/15,05:34:46,13,11,1, 11.9,1,1, 5.970, 10564.778, 264.714, 52674.524 21/05/15,05:34:46,14,11,1, 11.9,1,1, 5.970, 10564.757, 264.730, 52674.539 21/05/15,05:34:46,15,11,1, 11.9,1,1, 5.970, 10564.788, 264.737, 52674.564 21/05/15,05:34:46,16,11,1, 11.9,1,1, 5.970, 10564.753, 264.708, 52674.513 21/05/15,05:34:46,17,11,1, 11.9,1,1, 5.970, 10564.751, 264.732, 52674.530 21/05/15,05:34:46,18,11,1, 11.9,1,1, 5.970, 10564.754, 264.717, 52674.585 21/05/15,05:34:46,19,11,1, 11.9,1,1, 5.970, 10564.736, 264.691, 52674.541 21/05/15,05:34:47,00,11,1, 11.9,1,1, 5.969, 10564.728, 264.691, 52674.541 21/05/15,05:34:47,01,11,1, 11.9,1,1, 5.969, 10564.723, 264.725, 52674.529 21/05/15,05:34:47,02,11,1, 11.9,1,1, 5.969, 10564.712, 264.724, 52674.497 21/05/15,05:34:47,03,11,1, 11.9,1,1, 5.969, 10564.717, 264.715, 52674.490 21/05/15,05:34:47,04,11,1, 11.9,1,1, 5.969, 10564.717, 264.717, 52674.485 21/05/15,05:34:47,05,11,1, 11.9,1,1, 5.969, 10564.696, 264.718, 52674.510 21/05/15,05:34:47,06,11,1, 11.9,1,1, 5.969, 10564.707, 264.712, 52674.542 21/05/15,05:34:47,07,11,1, 11.9,1,1, 5.969, 10564.693, 264.699, 52674.502 21/05/15,05:34:47,08,11,1, 11.9,1,1, 5.969, 10564.680, 264.732, 52674.517 21/05/15,05:34:47,09,11,1, 11.9,1,1, 5.969, 10564.671, 264.718, 52674.545 21/05/15,05:34:47,10,11,1, 11.9,1,1, 5.969, 10564.669, 264.740, 52674.536 21/05/15,05:34:47,11,11,1, 11.9,1,1, 5.969, 10564.655, 264.714, 52674.548 21/05/15,05:34:47,12,11,1, 11.9,1,1, 5.969, 10564.645, 264.723, 52674.561 21/05/15,05:34:47,13,11,1, 11.9,1,1, 5.969, 10564.644, 264.730, 52674.524 21/05/15,05:34:47,14,11,1, 11.9,1,1, 5.969, 10564.637, 264.722, 52674.547 21/05/15,05:34:47,15,11,1, 11.9,1,1, 5.969, 10564.639, 264.728, 52674.514 21/05/15,05:34:47,16,11,1, 11.9,1,1, 5.969, 10564.613, 264.726, 52674.502 21/05/15,05:34:47,17,11,1, 11.9,1,1, 5.969, 10564.607, 264.742, 52674.526 21/05/15,05:34:47,18,11,1, 11.9,1,1, 5.969, 10564.616, 264.735, 52674.587 21/05/15,05:34:47,19,11,1, 11.9,1,1, 5.969, 10564.601, 264.723, 52674.544 21/05/15,05:34:48,00,11,1, 11.9,1,1, 5.970, 10564.594, 264.723, 52674.544 21/05/15,05:34:48,01,11,1, 11.9,1,1, 5.970, 10564.580, 264.734, 52674.560 21/05/15,05:34:48,02,11,1, 11.9,1,1, 5.970, 10564.578, 264.712, 52674.553 21/05/15,05:34:48,03,11,1, 11.9,1,1, 5.970, 10564.574, 264.722, 52674.533 21/05/15,05:34:48,04,11,1, 11.9,1,1, 5.970, 10564.563, 264.734, 52674.572 21/05/15,05:34:48,05,11,1, 11.9,1,1, 5.970, 10564.550, 264.713, 52674.560 21/05/15,05:34:48,06,11,1, 11.9,1,1, 5.970, 10564.557, 264.729, 52674.562 21/05/15,05:34:48,07,11,1, 11.9,1,1, 5.970, 10564.526, 264.720, 52674.577 21/05/15,05:34:48,08,11,1, 11.9,1,1, 5.970, 10564.551, 264.748, 52674.605 21/05/15,05:34:48,09,11,1, 11.9,1,1, 5.970, 10564.527, 264.732, 52674.560 21/05/15,05:34:48,10,11,1, 11.9,1,1, 5.970, 10564.507, 264.727, 52674.598 21/05/15,05:34:48,11,11,1, 11.9,1,1, 5.970, 10564.504, 264.737, 52674.607 21/05/15,05:34:48,12,11,1, 11.9,1,1, 5.970, 10564.488, 264.772, 52674.538 21/05/15,05:34:48,13,11,1, 11.9,1,1, 5.970, 10564.504, 264.746, 52674.551 21/05/15,05:34:48,14,11,1, 11.9,1,1, 5.970, 10564.494, 264.749, 52674.574 21/05/15,05:34:48,15,11,1, 11.9,1,1, 5.970, 10564.490, 264.745, 52674.623 21/05/15,05:34:48,16,11,1, 11.9,1,1, 5.970, 10564.478, 264.749, 52674.552 21/05/15,05:34:48,17,11,1, 11.9,1,1, 5.970, 10564.494, 264.743, 52674.554 21/05/15,05:34:48,18,11,1, 11.9,1,1, 5.970, 10564.471, 264.745, 52674.562 21/05/15,05:34:48,19,11,1, 11.9,1,1, 5.970, 10564.463, 264.750, 52674.586 21/05/15,05:34:49,00,11,1, 11.8,1,1, 5.966, 10564.461, 264.750, 52674.586 21/05/15,05:34:49,01,11,1, 11.8,1,1, 5.966, 10564.449, 264.750, 52674.561 21/05/15,05:34:49,02,11,1, 11.8,1,1, 5.966, 10564.463, 264.738, 52674.550 21/05/15,05:34:49,03,11,1, 11.8,1,1, 5.966, 10564.427, 264.771, 52674.579 21/05/15,05:34:49,04,11,1, 11.8,1,1, 5.966, 10564.441, 264.753, 52674.528 21/05/15,05:34:49,05,11,1, 11.8,1,1, 5.966, 10564.421, 264.754, 52674.578 21/05/15,05:34:49,06,11,1, 11.8,1,1, 5.966, 10564.413, 264.736, 52674.578 21/05/15,05:34:49,07,11,1, 11.8,1,1, 5.966, 10564.408, 264.751, 52674.553 21/05/15,05:34:49,08,11,1, 11.8,1,1, 5.966, 10564.402, 264.737, 52674.544 21/05/15,05:34:49,09,11,1, 11.8,1,1, 5.966, 10564.392, 264.729, 52674.580 21/05/15,05:34:49,10,11,1, 11.8,1,1, 5.966, 10564.389, 264.758, 52674.523 21/05/15,05:34:49,11,11,1, 11.8,1,1, 5.966, 10564.370, 264.757, 52674.552 21/05/15,05:34:49,12,11,1, 11.8,1,1, 5.966, 10564.342, 264.780, 52674.552 21/05/15,05:34:49,13,11,1, 11.8,1,1, 5.966, 10564.338, 264.754, 52674.547 21/05/15,05:34:49,14,11,1, 11.8,1,1, 5.966, 10564.348, 264.750, 52674.552 21/05/15,05:34:49,15,11,1, 11.8,1,1, 5.966, 10564.380, 264.751, 52674.546 21/05/15,05:34:49,16,11,1, 11.8,1,1, 5.966, 10564.323, 264.762, 52674.555 21/05/15,05:34:49,17,11,1, 11.8,1,1, 5.966, 10564.337, 264.788, 52674.537 21/05/15,05:34:49,18,11,1, 11.8,1,1, 5.966, 10564.335, 264.746, 52674.519 21/05/15,05:34:49,19,11,1, 11.8,1,1, 5.966, 10564.304, 264.775, 52674.543 21/05/15,05:34:50,00,11,1, 11.9,1,1, 5.974, 10564.302, 264.775, 52674.543 21/05/15,05:34:50,01,11,1, 11.9,1,1, 5.974, 10564.289, 264.759, 52674.565 21/05/15,05:34:50,02,11,1, 11.9,1,1, 5.974, 10564.288, 264.777, 52674.546 21/05/15,05:34:50,03,11,1, 11.9,1,1, 5.974, 10564.280, 264.770, 52674.548 21/05/15,05:34:50,04,11,1, 11.9,1,1, 5.974, 10564.285, 264.781, 52674.554 21/05/15,05:34:50,05,11,1, 11.9,1,1, 5.974, 10564.286, 264.762, 52674.429 21/05/15,05:34:50,06,11,1, 11.9,1,1, 5.974, 10564.311, 264.740, 52674.290 21/05/15,05:34:50,07,11,1, 11.9,1,1, 5.974, 10564.212, 264.749, 52674.451 21/05/15,05:34:50,08,11,1, 11.9,1,1, 5.974, 10564.304, 264.764, 52674.533 21/05/15,05:34:50,09,11,1, 11.9,1,1, 5.974, 10564.250, 264.782, 52674.522 21/05/15,05:34:50,10,11,1, 11.9,1,1, 5.974, 10564.230, 264.782, 52674.580 21/05/15,05:34:50,11,11,1, 11.9,1,1, 5.974, 10564.235, 264.789, 52674.531 21/05/15,05:34:50,12,11,1, 11.9,1,1, 5.974, 10564.234, 264.760, 52674.571 21/05/15,05:34:50,13,11,1, 11.9,1,1, 5.974, 10564.198, 264.783, 52674.527 21/05/15,05:34:50,14,11,1, 11.9,1,1, 5.974, 10564.190, 264.769, 52674.542 21/05/15,05:34:50,15,11,1, 11.9,1,1, 5.974, 10564.225, 264.775, 52674.541 21/05/15,05:34:50,16,11,1, 11.9,1,1, 5.974, 10564.196, 264.756, 52674.561 21/05/15,05:34:50,17,11,1, 11.9,1,1, 5.974, 10564.167, 264.764, 52674.553 21/05/15,05:34:50,18,11,1, 11.9,1,1, 5.974, 10564.191, 264.800, 52674.538 21/05/15,05:34:50,19,11,1, 11.9,1,1, 5.974, 10564.178, 264.797, 52674.556 21/05/15,05:34:51,00,11,1, 11.9,1,1, 5.972, 10564.177, 264.797, 52674.556 21/05/15,05:34:51,01,11,1, 11.9,1,1, 5.972, 10564.160, 264.781, 52674.564 21/05/15,05:34:51,02,11,1, 11.9,1,1, 5.972, 10564.148, 264.772, 52674.536 21/05/15,05:34:51,03,11,1, 11.9,1,1, 5.972, 10564.130, 264.787, 52674.540 21/05/15,05:34:51,04,11,1, 11.9,1,1, 5.972, 10564.145, 264.790, 52674.578 21/05/15,05:34:51,05,11,1, 11.9,1,1, 5.972, 10564.122, 264.802, 52674.587 21/05/15,05:34:51,06,11,1, 11.9,1,1, 5.972, 10564.114, 264.804, 52674.567 21/05/15,05:34:51,07,11,1, 11.9,1,1, 5.972, 10564.111, 264.785, 52674.582 21/05/15,05:34:51,08,11,1, 11.9,1,1, 5.972, 10564.101, 264.768, 52674.571 21/05/15,05:34:51,09,11,1, 11.9,1,1, 5.972, 10564.105, 264.817, 52674.567 21/05/15,05:34:51,10,11,1, 11.9,1,1, 5.972, 10564.104, 264.800, 52674.572 21/05/15,05:34:51,11,11,1, 11.9,1,1, 5.972, 10564.089, 264.807, 52674.584 21/05/15,05:34:51,12,11,1, 11.9,1,1, 5.972, 10564.069, 264.786, 52674.565 21/05/15,05:34:51,13,11,1, 11.9,1,1, 5.972, 10564.081, 264.804, 52674.555 21/05/15,05:34:51,14,11,1, 11.9,1,1, 5.972, 10564.061, 264.830, 52674.568 21/05/15,05:34:51,15,11,1, 11.9,1,1, 5.972, 10564.063, 264.817, 52674.550 21/05/15,05:34:51,16,11,1, 11.9,1,1, 5.972, 10564.056, 264.811, 52674.576 21/05/15,05:34:51,17,11,1, 11.9,1,1, 5.972, 10564.034, 264.807, 52674.562 21/05/15,05:34:51,18,11,1, 11.9,1,1, 5.972, 10564.029, 264.818, 52674.520 21/05/15,05:34:51,19,11,1, 11.9,1,1, 5.972, 10564.024, 264.814, 52674.591 21/05/15,05:34:52,00,11,1, 11.9,1,1, 5.970, 10564.018, 264.814, 52674.591 21/05/15,05:34:52,01,11,1, 11.9,1,1, 5.970, 10564.032, 264.820, 52674.557 21/05/15,05:34:52,02,11,1, 11.9,1,1, 5.970, 10564.032, 264.814, 52674.574 21/05/15,05:34:52,03,11,1, 11.9,1,1, 5.970, 10564.036, 264.831, 52674.566 21/05/15,05:34:52,04,11,1, 11.9,1,1, 5.970, 10564.018, 264.823, 52674.570 21/05/15,05:34:52,05,11,1, 11.9,1,1, 5.970, 10564.031, 264.827, 52674.572 21/05/15,05:34:52,06,11,1, 11.9,1,1, 5.970, 10564.019, 264.845, 52674.568 21/05/15,05:34:52,07,11,1, 11.9,1,1, 5.970, 10564.009, 264.812, 52674.572 21/05/15,05:34:52,08,11,1, 11.9,1,1, 5.970, 10564.003, 264.824, 52674.592 21/05/15,05:34:52,09,11,1, 11.9,1,1, 5.970, 10563.989, 264.822, 52674.575 21/05/15,05:34:52,10,11,1, 11.9,1,1, 5.970, 10563.993, 264.824, 52674.589 21/05/15,05:34:52,11,11,1, 11.9,1,1, 5.970, 10563.986, 264.829, 52674.595 21/05/15,05:34:52,12,11,1, 11.9,1,1, 5.970, 10563.987, 264.841, 52674.559 21/05/15,05:34:52,13,11,1, 11.9,1,1, 5.970, 10563.952, 264.832, 52674.546 21/05/15,05:34:52,14,11,1, 11.9,1,1, 5.970, 10563.958, 264.832, 52674.568 21/05/15,05:34:52,15,11,1, 11.9,1,1, 5.970, 10563.948, 264.833, 52674.589 21/05/15,05:34:52,16,11,1, 11.9,1,1, 5.970, 10563.943, 264.829, 52674.562 21/05/15,05:34:52,17,11,1, 11.9,1,1, 5.970, 10563.941, 264.838, 52674.621 21/05/15,05:34:52,18,11,1, 11.9,1,1, 5.970, 10563.913, 264.822, 52674.608 21/05/15,05:34:52,19,11,1, 11.9,1,1, 5.970, 10563.905, 264.841, 52674.606 21/05/15,05:34:53,00,11,1, 11.8,1,1, 5.969, 10563.902, 264.841, 52674.606 21/05/15,05:34:53,01,11,1, 11.8,1,1, 5.969, 10563.901, 264.853, 52674.594 21/05/15,05:34:53,02,11,1, 11.8,1,1, 5.969, 10563.900, 264.830, 52674.581 21/05/15,05:34:53,03,11,1, 11.8,1,1, 5.969, 10563.872, 264.837, 52674.582 21/05/15,05:34:53,04,11,1, 11.8,1,1, 5.969, 10563.876, 264.839, 52674.563 21/05/15,05:34:53,05,11,1, 11.8,1,1, 5.969, 10563.862, 264.821, 52674.615 21/05/15,05:34:53,06,11,1, 11.8,1,1, 5.969, 10563.869, 264.845, 52674.572 21/05/15,05:34:53,07,11,1, 11.8,1,1, 5.969, 10563.883, 264.866, 52674.562 21/05/15,05:34:53,08,11,1, 11.8,1,1, 5.969, 10563.845, 264.850, 52674.551 21/05/15,05:34:53,09,11,1, 11.8,1,1, 5.969, 10563.865, 264.855, 52674.558 21/05/15,05:34:53,10,11,1, 11.8,1,1, 5.969, 10563.852, 264.855, 52674.595 21/05/15,05:34:53,11,11,1, 11.8,1,1, 5.969, 10563.834, 264.873, 52674.584 21/05/15,05:34:53,12,11,1, 11.8,1,1, 5.969, 10563.835, 264.864, 52674.597 21/05/15,05:34:53,13,11,1, 11.8,1,1, 5.969, 10563.820, 264.863, 52674.572 21/05/15,05:34:53,14,11,1, 11.8,1,1, 5.969, 10563.821, 264.860, 52674.587 21/05/15,05:34:53,15,11,1, 11.8,1,1, 5.969, 10563.818, 264.864, 52674.609 21/05/15,05:34:53,16,11,1, 11.8,1,1, 5.969, 10563.818, 264.876, 52674.587 21/05/15,05:34:53,17,11,1, 11.8,1,1, 5.969, 10563.817, 264.889, 52674.614 21/05/15,05:34:53,18,11,1, 11.8,1,1, 5.969, 10563.819, 264.887, 52674.597 21/05/15,05:34:53,19,11,1, 11.8,1,1, 5.969, 10563.807, 264.881, 52674.593 21/05/15,05:34:54,00,11,1, 11.9,1,1, 5.967, 10563.802, 264.881, 52674.593 21/05/15,05:34:54,01,11,1, 11.9,1,1, 5.967, 10563.770, 264.876, 52674.596 21/05/15,05:34:54,02,11,1, 11.9,1,1, 5.967, 10563.791, 264.883, 52674.586 21/05/15,05:34:54,03,11,1, 11.9,1,1, 5.967, 10563.775, 264.890, 52674.576 21/05/15,05:34:54,04,11,1, 11.9,1,1, 5.967, 10563.747, 264.893, 52674.583 21/05/15,05:34:54,05,11,1, 11.9,1,1, 5.967, 10563.757, 264.891, 52674.587 21/05/15,05:34:54,06,11,1, 11.9,1,1, 5.967, 10563.732, 264.905, 52674.623 21/05/15,05:34:54,07,11,1, 11.9,1,1, 5.967, 10563.732, 264.889, 52674.610 21/05/15,05:34:54,08,11,1, 11.9,1,1, 5.967, 10563.735, 264.896, 52674.607 21/05/15,05:34:54,09,11,1, 11.9,1,1, 5.967, 10563.732, 264.889, 52674.589 21/05/15,05:34:54,10,11,1, 11.9,1,1, 5.967, 10563.717, 264.912, 52674.581 21/05/15,05:34:54,11,11,1, 11.9,1,1, 5.967, 10563.674, 264.926, 52674.772 21/05/15,05:34:54,12,11,1, 11.9,1,1, 5.967, 10563.680, 264.918, 52674.597 21/05/15,05:34:54,13,11,1, 11.9,1,1, 5.967, 10563.669, 264.908, 52674.576 21/05/15,05:34:54,14,11,1, 11.9,1,1, 5.967, 10563.678, 264.917, 52674.589 21/05/15,05:34:54,15,11,1, 11.9,1,1, 5.967, 10563.652, 264.930, 52674.600 21/05/15,05:34:54,16,11,1, 11.9,1,1, 5.967, 10563.686, 264.940, 52674.568 21/05/15,05:34:54,17,11,1, 11.9,1,1, 5.967, 10563.667, 264.902, 52674.578 21/05/15,05:34:54,18,11,1, 11.9,1,1, 5.967, 10563.639, 264.912, 52674.600 21/05/15,05:34:54,19,11,1, 11.9,1,1, 5.967, 10563.660, 264.923, 52674.673 21/05/15,05:34:55,00,11,1, 11.9,1,1, 5.971, 10563.660, 264.923, 52674.673 21/05/15,05:34:55,01,11,1, 11.9,1,1, 5.971, 10563.635, 264.933, 52674.552 21/05/15,05:34:55,02,11,1, 11.9,1,1, 5.971, 10563.634, 264.918, 52674.602 21/05/15,05:34:55,03,11,1, 11.9,1,1, 5.971, 10563.616, 264.933, 52674.553 21/05/15,05:34:55,04,11,1, 11.9,1,1, 5.971, 10563.630, 264.901, 52674.439 21/05/15,05:34:55,05,11,1, 11.9,1,1, 5.971, 10563.575, 264.929, 52674.665 21/05/15,05:34:55,06,11,1, 11.9,1,1, 5.971, 10563.576, 264.926, 52674.637 21/05/15,05:34:55,07,11,1, 11.9,1,1, 5.971, 10563.576, 264.913, 52674.597 21/05/15,05:34:55,08,11,1, 11.9,1,1, 5.971, 10563.564, 264.942, 52674.578 21/05/15,05:34:55,09,11,1, 11.9,1,1, 5.971, 10563.587, 264.918, 52674.583 21/05/15,05:34:55,10,11,1, 11.9,1,1, 5.971, 10563.576, 264.919, 52674.584 21/05/15,05:34:55,11,11,1, 11.9,1,1, 5.971, 10563.576, 264.930, 52674.607 21/05/15,05:34:55,12,11,1, 11.9,1,1, 5.971, 10563.576, 264.949, 52674.518 21/05/15,05:34:55,13,11,1, 11.9,1,1, 5.971, 10563.576, 264.931, 52674.582 21/05/15,05:34:55,14,11,1, 11.9,1,1, 5.971, 10563.548, 264.946, 52674.551 21/05/15,05:34:55,15,11,1, 11.9,1,1, 5.971, 10563.569, 264.943, 52674.593 21/05/15,05:34:55,16,11,1, 11.9,1,1, 5.971, 10563.552, 264.946, 52674.588 21/05/15,05:34:55,17,11,1, 11.9,1,1, 5.971, 10563.570, 264.957, 52674.577 21/05/15,05:34:55,18,11,1, 11.9,1,1, 5.971, 10563.534, 264.965, 52674.589 21/05/15,05:34:55,19,11,1, 11.9,1,1, 5.971, 10563.560, 264.922, 52674.541 21/05/15,05:34:56,00,11,1, 11.9,1,1, 5.972, 10563.560, 264.922, 52674.541 21/05/15,05:34:56,01,11,1, 11.9,1,1, 5.972, 10563.518, 264.927, 52674.597 21/05/15,05:34:56,02,11,1, 11.9,1,1, 5.972, 10563.536, 264.943, 52674.574 21/05/15,05:34:56,03,11,1, 11.9,1,1, 5.972, 10563.512, 264.941, 52674.584 21/05/15,05:34:56,04,11,1, 11.9,1,1, 5.972, 10563.520, 264.948, 52674.599 21/05/15,05:34:56,05,11,1, 11.9,1,1, 5.972, 10563.522, 264.938, 52674.584 21/05/15,05:34:56,06,11,1, 11.9,1,1, 5.972, 10563.499, 264.945, 52674.588 21/05/15,05:34:56,07,11,1, 11.9,1,1, 5.972, 10563.494, 264.937, 52674.605 21/05/15,05:34:56,08,11,1, 11.9,1,1, 5.972, 10563.468, 264.962, 52674.624 21/05/15,05:34:56,09,11,1, 11.9,1,1, 5.972, 10563.464, 264.959, 52674.604 21/05/15,05:34:56,10,11,1, 11.9,1,1, 5.972, 10563.458, 264.963, 52674.600 21/05/15,05:34:56,11,11,1, 11.9,1,1, 5.972, 10563.458, 264.937, 52674.567 21/05/15,05:34:56,12,11,1, 11.9,1,1, 5.972, 10563.443, 264.978, 52674.725 21/05/15,05:34:56,13,11,1, 11.9,1,1, 5.972, 10563.496, 264.946, 52674.682 21/05/15,05:34:56,14,11,1, 11.9,1,1, 5.972, 10563.443, 264.957, 52674.577 21/05/15,05:34:56,15,11,1, 11.9,1,1, 5.972, 10563.462, 264.953, 52674.604 21/05/15,05:34:56,16,11,1, 11.9,1,1, 5.972, 10563.461, 264.956, 52674.558 21/05/15,05:34:56,17,11,1, 11.9,1,1, 5.972, 10563.436, 264.963, 52674.603 21/05/15,05:34:56,18,11,1, 11.9,1,1, 5.972, 10563.443, 264.957, 52674.623 21/05/15,05:34:56,19,11,1, 11.9,1,1, 5.972, 10563.412, 264.968, 52674.610 21/05/15,05:34:57,00,11,1, 11.9,1,1, 5.970, 10563.409, 264.968, 52674.610 21/05/15,05:34:57,01,11,1, 11.9,1,1, 5.970, 10563.410, 264.962, 52674.568 21/05/15,05:34:57,02,11,1, 11.9,1,1, 5.970, 10563.392, 264.975, 52674.609 21/05/15,05:34:57,03,11,1, 11.9,1,1, 5.970, 10563.385, 264.951, 52674.612 21/05/15,05:34:57,04,11,1, 11.9,1,1, 5.970, 10563.390, 264.962, 52674.566 21/05/15,05:34:57,05,11,1, 11.9,1,1, 5.970, 10563.367, 264.953, 52674.577 21/05/15,05:34:57,06,11,1, 11.9,1,1, 5.970, 10563.367, 264.928, 52674.568 21/05/15,05:34:57,07,11,1, 11.9,1,1, 5.970, 10563.360, 264.960, 52674.622 21/05/15,05:34:57,08,11,1, 11.9,1,1, 5.970, 10563.374, 264.951, 52674.611 21/05/15,05:34:57,09,11,1, 11.9,1,1, 5.970, 10563.356, 264.948, 52674.582 21/05/15,05:34:57,10,11,1, 11.9,1,1, 5.970, 10563.356, 264.951, 52674.560 21/05/15,05:34:57,11,11,1, 11.9,1,1, 5.970, 10563.338, 264.941, 52674.586 21/05/15,05:34:57,12,11,1, 11.9,1,1, 5.970, 10563.343, 264.967, 52674.577 21/05/15,05:34:57,13,11,1, 11.9,1,1, 5.970, 10563.351, 264.957, 52674.562 21/05/15,05:34:57,14,11,1, 11.9,1,1, 5.970, 10563.341, 264.971, 52674.560 21/05/15,05:34:57,15,11,1, 11.9,1,1, 5.970, 10563.344, 264.959, 52674.585 21/05/15,05:34:57,16,11,1, 11.9,1,1, 5.970, 10563.341, 264.988, 52674.581 21/05/15,05:34:57,17,11,1, 11.9,1,1, 5.970, 10563.318, 264.970, 52674.570 21/05/15,05:34:57,18,11,1, 11.9,1,1, 5.970, 10563.316, 264.983, 52674.568 21/05/15,05:34:57,19,11,1, 11.9,1,1, 5.970, 10563.326, 264.968, 52674.582 21/05/15,05:34:58,00,10,1, 11.9,1,1, 5.972, 10563.326, 264.968, 52674.582 21/05/15,05:34:58,01,10,1, 11.9,1,1, 5.972, 10563.311, 264.979, 52674.563 21/05/15,05:34:58,02,10,1, 11.9,1,1, 5.972, 10563.300, 264.957, 52674.572 21/05/15,05:34:58,03,10,1, 11.9,1,1, 5.972, 10563.293, 264.963, 52674.558 21/05/15,05:34:58,04,10,1, 11.9,1,1, 5.972, 10563.266, 264.989, 52674.577 21/05/15,05:34:58,05,10,1, 11.9,1,1, 5.972, 10563.289, 264.968, 52674.577 21/05/15,05:34:58,06,10,1, 11.9,1,1, 5.972, 10563.284, 264.957, 52674.619 21/05/15,05:34:58,07,10,1, 11.9,1,1, 5.972, 10563.266, 264.958, 52674.565 21/05/15,05:34:58,08,10,1, 11.9,1,1, 5.972, 10563.248, 264.956, 52674.597 21/05/15,05:34:58,09,10,1, 11.9,1,1, 5.972, 10563.234, 264.965, 52674.561 21/05/15,05:34:58,10,10,1, 11.9,1,1, 5.972, 10563.254, 264.968, 52674.594 21/05/15,05:34:58,11,10,1, 11.9,1,1, 5.972, 10563.245, 264.976, 52674.579 21/05/15,05:34:58,12,10,1, 11.9,1,1, 5.972, 10563.235, 264.992, 52674.575 21/05/15,05:34:58,13,10,1, 11.9,1,1, 5.972, 10563.215, 264.968, 52674.557 21/05/15,05:34:58,14,10,1, 11.9,1,1, 5.972, 10563.239, 264.964, 52674.556 21/05/15,05:34:58,15,10,1, 11.9,1,1, 5.972, 10563.216, 264.985, 52674.555 21/05/15,05:34:58,16,10,1, 11.9,1,1, 5.972, 10563.228, 264.985, 52674.582 21/05/15,05:34:58,17,10,1, 11.9,1,1, 5.972, 10563.216, 264.988, 52674.586 21/05/15,05:34:58,18,10,1, 11.9,1,1, 5.972, 10563.237, 264.988, 52674.574 21/05/15,05:34:58,19,10,1, 11.9,1,1, 5.972, 10563.200, 264.985, 52674.552 21/05/15,05:34:59,00,10,1, 11.9,1,1, 5.970, 10563.192, 264.985, 52674.552 21/05/15,05:34:59,01,10,1, 11.9,1,1, 5.970, 10563.193, 265.004, 52674.556 21/05/15,05:34:59,02,10,1, 11.9,1,1, 5.970, 10563.197, 264.994, 52674.535 21/05/15,05:34:59,03,10,1, 11.9,1,1, 5.970, 10563.209, 265.008, 52674.531 21/05/15,05:34:59,04,10,1, 11.9,1,1, 5.970, 10563.174, 264.980, 52674.535 21/05/15,05:34:59,05,10,1, 11.9,1,1, 5.970, 10563.161, 264.995, 52674.521 21/05/15,05:34:59,06,10,1, 11.9,1,1, 5.970, 10563.158, 265.023, 52674.537 21/05/15,05:34:59,07,10,1, 11.9,1,1, 5.970, 10563.161, 265.023, 52674.538 21/05/15,05:34:59,08,10,1, 11.9,1,1, 5.970, 10563.167, 264.990, 52674.542 21/05/15,05:34:59,09,10,1, 11.9,1,1, 5.970, 10563.189, 264.999, 52674.570 21/05/15,05:34:59,10,10,1, 11.9,1,1, 5.970, 10563.171, 264.996, 52674.575 21/05/15,05:34:59,11,10,1, 11.9,1,1, 5.970, 10563.138, 265.001, 52674.578 21/05/15,05:34:59,12,10,1, 11.9,1,1, 5.970, 10563.149, 265.024, 52674.561 21/05/15,05:34:59,13,10,1, 11.9,1,1, 5.970, 10563.136, 265.012, 52674.537 21/05/15,05:34:59,14,10,1, 11.9,1,1, 5.970, 10563.119, 264.983, 52674.536 21/05/15,05:34:59,15,10,1, 11.9,1,1, 5.970, 10563.122, 265.013, 52674.533 21/05/15,05:34:59,16,10,1, 11.9,1,1, 5.970, 10563.137, 265.008, 52674.535 21/05/15,05:34:59,17,10,1, 11.9,1,1, 5.970, 10563.087, 265.020, 52674.579 21/05/15,05:34:59,18,10,1, 11.9,1,1, 5.970, 10563.134, 265.004, 52674.537 21/05/15,05:34:59,19,10,1, 11.9,1,1, 5.970, 10563.131, 265.000, 52674.541 21/05/15,05:35:00,00,09,1, 11.8,1,1, 5.970, 10563.126, 265.000, 52674.541 21/05/15,05:35:00,01,09,1, 11.8,1,1, 5.970, 10563.107, 264.992, 52674.581 21/05/15,05:35:00,02,09,1, 11.8,1,1, 5.970, 10563.117, 264.995, 52674.573 21/05/15,05:35:00,03,09,1, 11.8,1,1, 5.970, 10563.101, 264.980, 52674.536 21/05/15,05:35:00,04,09,1, 11.8,1,1, 5.970, 10563.105, 265.003, 52674.532 21/05/15,05:35:00,05,09,1, 11.8,1,1, 5.970, 10563.079, 264.989, 52674.568 21/05/15,05:35:00,06,09,1, 11.8,1,1, 5.970, 10563.066, 264.993, 52674.553 21/05/15,05:35:00,07,09,1, 11.8,1,1, 5.970, 10563.086, 265.001, 52674.549 21/05/15,05:35:00,08,09,1, 11.8,1,1, 5.970, 10563.066, 265.015, 52674.536 21/05/15,05:35:00,09,09,1, 11.8,1,1, 5.970, 10563.052, 265.009, 52674.498 21/05/15,05:35:00,10,09,1, 11.8,1,1, 5.970, 10563.037, 265.014, 52674.663 21/05/15,05:35:00,11,09,1, 11.8,1,1, 5.970, 10563.035, 265.000, 52674.585 21/05/15,05:35:00,12,09,1, 11.8,1,1, 5.970, 10563.043, 265.008, 52674.587 21/05/15,05:35:00,13,09,1, 11.8,1,1, 5.970, 10563.045, 264.995, 52674.527 21/05/15,05:35:00,14,09,1, 11.8,1,1, 5.970, 10563.049, 265.016, 52674.540 21/05/15,05:35:00,15,09,1, 11.8,1,1, 5.970, 10563.027, 265.019, 52674.549 21/05/15,05:35:00,16,09,1, 11.8,1,1, 5.970, 10563.032, 265.016, 52674.534 21/05/15,05:35:00,17,09,1, 11.8,1,1, 5.970, 10563.034, 265.010, 52674.569 21/05/15,05:35:00,18,09,1, 11.8,1,1, 5.970, 10563.046, 265.008, 52674.544 21/05/15,05:35:00,19,09,1, 11.8,1,1, 5.970, 10563.006, 264.993, 52674.601 21/05/15,05:35:01,00,10,1, 11.9,1,1, 5.971, 10563.000, 264.993, 52674.601 21/05/15,05:35:01,01,10,1, 11.9,1,1, 5.971, 10563.046, 265.023, 52674.544 21/05/15,05:35:01,02,10,1, 11.9,1,1, 5.971, 10563.008, 265.038, 52674.525 21/05/15,05:35:01,03,10,1, 11.9,1,1, 5.971, 10563.016, 265.009, 52674.581 21/05/15,05:35:01,04,10,1, 11.9,1,1, 5.971, 10563.020, 265.034, 52674.548 21/05/15,05:35:01,05,10,1, 11.9,1,1, 5.971, 10563.020, 265.027, 52674.554 21/05/15,05:35:01,06,10,1, 11.9,1,1, 5.971, 10563.035, 265.020, 52674.521 21/05/15,05:35:01,07,10,1, 11.9,1,1, 5.971, 10563.048, 265.028, 52674.445 21/05/15,05:35:01,08,10,1, 11.9,1,1, 5.971, 10562.995, 264.998, 52674.263 21/05/15,05:35:01,09,10,1, 11.9,1,1, 5.971, 10562.999, 265.043, 52674.567 21/05/15,05:35:01,10,10,1, 11.9,1,1, 5.971, 10562.994, 265.039, 52674.570 21/05/15,05:35:01,11,10,1, 11.9,1,1, 5.971, 10562.982, 265.025, 52674.557 21/05/15,05:35:01,12,10,1, 11.9,1,1, 5.971, 10562.991, 265.021, 52674.488 21/05/15,05:35:01,13,10,1, 11.9,1,1, 5.971, 10562.982, 265.029, 52674.502 21/05/15,05:35:01,14,10,1, 11.9,1,1, 5.971, 10562.983, 265.031, 52674.491 21/05/15,05:35:01,15,10,1, 11.9,1,1, 5.971, 10562.961, 265.012, 52674.460 21/05/15,05:35:01,16,10,1, 11.9,1,1, 5.971, 10562.974, 265.037, 52674.505 21/05/15,05:35:01,17,10,1, 11.9,1,1, 5.971, 10562.958, 265.044, 52674.484 21/05/15,05:35:01,18,10,1, 11.9,1,1, 5.971, 10562.943, 265.046, 52674.524 21/05/15,05:35:01,19,10,1, 11.9,1,1, 5.971, 10562.956, 265.036, 52674.491 21/05/15,05:35:02,00,10,1, 11.9,1,1, 5.971, 10562.950, 265.036, 52674.491 21/05/15,05:35:02,01,10,1, 11.9,1,1, 5.971, 10562.965, 265.013, 52674.584 21/05/15,05:35:02,02,10,1, 11.9,1,1, 5.971, 10562.956, 265.011, 52674.478 21/05/15,05:35:02,03,10,1, 11.9,1,1, 5.971, 10562.914, 265.023, 52674.514 21/05/15,05:35:02,04,10,1, 11.9,1,1, 5.971, 10562.935, 265.000, 52674.470 21/05/15,05:35:02,05,10,1, 11.9,1,1, 5.971, 10562.920, 265.036, 52674.524 21/05/15,05:35:02,06,10,1, 11.9,1,1, 5.971, 10562.907, 265.011, 52674.561 21/05/15,05:35:02,07,10,1, 11.9,1,1, 5.971, 10562.932, 265.000, 52674.515 21/05/15,05:35:02,08,10,1, 11.9,1,1, 5.971, 10562.952, 264.995, 52674.522 21/05/15,05:35:02,09,10,1, 11.9,1,1, 5.971, 10562.914, 265.013, 52674.544 21/05/15,05:35:02,10,10,1, 11.9,1,1, 5.971, 10562.927, 264.997, 52674.517 21/05/15,05:35:02,11,10,1, 11.9,1,1, 5.971, 10562.916, 265.005, 52674.486 21/05/15,05:35:02,12,10,1, 11.9,1,1, 5.971, 10562.915, 265.004, 52674.551 21/05/15,05:35:02,13,10,1, 11.9,1,1, 5.971, 10562.931, 265.032, 52674.534 21/05/15,05:35:02,14,10,1, 11.9,1,1, 5.971, 10562.920, 265.030, 52674.502 21/05/15,05:35:02,15,10,1, 11.9,1,1, 5.971, 10562.892, 265.010, 52674.526 21/05/15,05:35:02,16,10,1, 11.9,1,1, 5.971, 10562.908, 265.010, 52674.484 21/05/15,05:35:02,17,10,1, 11.9,1,1, 5.971, 10562.909, 265.033, 52674.519 21/05/15,05:35:02,18,10,1, 11.9,1,1, 5.971, 10562.909, 265.025, 52674.503 21/05/15,05:35:02,19,10,1, 11.9,1,1, 5.971, 10562.900, 265.047, 52674.563 21/05/15,05:35:03,00,09,1, 11.9,1,1, 5.974, 10562.892, 265.047, 52674.563 21/05/15,05:35:03,01,09,1, 11.9,1,1, 5.974, 10562.914, 265.018, 52674.489 21/05/15,05:35:03,02,09,1, 11.9,1,1, 5.974, 10562.907, 264.999, 52674.489 21/05/15,05:35:03,03,09,1, 11.9,1,1, 5.974, 10562.830, 265.022, 52674.526 21/05/15,05:35:03,04,09,1, 11.9,1,1, 5.974, 10562.880, 265.010, 52674.574 21/05/15,05:35:03,05,09,1, 11.9,1,1, 5.974, 10562.859, 265.024, 52674.499 21/05/15,05:35:03,06,09,1, 11.9,1,1, 5.974, 10562.871, 265.004, 52674.527 21/05/15,05:35:03,07,09,1, 11.9,1,1, 5.974, 10562.877, 265.022, 52674.480 21/05/15,05:35:03,08,09,1, 11.9,1,1, 5.974, 10562.857, 265.009, 52674.509 21/05/15,05:35:03,09,09,1, 11.9,1,1, 5.974, 10562.863, 265.008, 52674.541 21/05/15,05:35:03,10,09,1, 11.9,1,1, 5.974, 10562.829, 265.038, 52674.536 21/05/15,05:35:03,11,09,1, 11.9,1,1, 5.974, 10562.832, 265.030, 52674.542 21/05/15,05:35:03,12,09,1, 11.9,1,1, 5.974, 10562.838, 265.022, 52674.576 21/05/15,05:35:03,13,09,1, 11.9,1,1, 5.974, 10562.838, 265.057, 52674.503 21/05/15,05:35:03,14,09,1, 11.9,1,1, 5.974, 10562.803, 265.007, 52674.506 21/05/15,05:35:03,15,09,1, 11.9,1,1, 5.974, 10562.838, 265.022, 52674.537 21/05/15,05:35:03,16,09,1, 11.9,1,1, 5.974, 10562.813, 265.035, 52674.543 21/05/15,05:35:03,17,09,1, 11.9,1,1, 5.974, 10562.804, 265.036, 52674.488 21/05/15,05:35:03,18,09,1, 11.9,1,1, 5.974, 10562.810, 265.040, 52674.485 21/05/15,05:35:03,19,09,1, 11.9,1,1, 5.974, 10562.808, 265.047, 52674.488 21/05/15,05:35:04,00,09,1, 11.9,1,1, 5.971, 10562.800, 265.047, 52674.488 21/05/15,05:35:04,01,09,1, 11.9,1,1, 5.971, 10562.792, 265.044, 52674.519 21/05/15,05:35:04,02,09,1, 11.9,1,1, 5.971, 10562.787, 265.032, 52674.496 21/05/15,05:35:04,03,09,1, 11.9,1,1, 5.971, 10562.784, 265.022, 52674.488 21/05/15,05:35:04,04,09,1, 11.9,1,1, 5.971, 10562.779, 265.052, 52674.515 21/05/15,05:35:04,05,09,1, 11.9,1,1, 5.971, 10562.807, 265.031, 52674.491 21/05/15,05:35:04,06,09,1, 11.9,1,1, 5.971, 10562.796, 265.046, 52674.529 21/05/15,05:35:04,07,09,1, 11.9,1,1, 5.971, 10562.779, 265.041, 52674.511 21/05/15,05:35:04,08,09,1, 11.9,1,1, 5.971, 10562.825, 265.041, 52674.615 21/05/15,05:35:04,09,09,1, 11.9,1,1, 5.971, 10562.743, 265.032, 52674.488 21/05/15,05:35:04,10,09,1, 11.9,1,1, 5.971, 10562.775, 265.054, 52674.594 21/05/15,05:35:04,11,09,1, 11.9,1,1, 5.971, 10562.784, 265.047, 52674.507 21/05/15,05:35:04,12,09,1, 11.9,1,1, 5.971, 10562.773, 265.045, 52674.529 21/05/15,05:35:04,13,09,1, 11.9,1,1, 5.971, 10562.774, 265.046, 52674.514 21/05/15,05:35:04,14,09,1, 11.9,1,1, 5.971, 10562.787, 265.056, 52674.497 21/05/15,05:35:04,15,09,1, 11.9,1,1, 5.971, 10562.793, 265.033, 52674.497 21/05/15,05:35:04,16,09,1, 11.9,1,1, 5.971, 10562.782, 265.032, 52674.474 21/05/15,05:35:04,17,09,1, 11.9,1,1, 5.971, 10562.791, 265.045, 52674.484 21/05/15,05:35:04,18,09,1, 11.9,1,1, 5.971, 10562.785, 265.046, 52674.540 21/05/15,05:35:04,19,09,1, 11.9,1,1, 5.971, 10562.799, 265.025, 52674.544 21/05/15,05:35:05,00,10,1, 11.9,1,1, 5.969, 10562.792, 265.025, 52674.544 21/05/15,05:35:05,01,10,1, 11.9,1,1, 5.969, 10562.769, 265.046, 52674.448 21/05/15,05:35:05,02,10,1, 11.9,1,1, 5.969, 10562.746, 265.041, 52674.466 21/05/15,05:35:05,03,10,1, 11.9,1,1, 5.969, 10562.762, 265.026, 52674.449 21/05/15,05:35:05,04,10,1, 11.9,1,1, 5.969, 10562.746, 265.030, 52674.451 21/05/15,05:35:05,05,10,1, 11.9,1,1, 5.969, 10562.766, 265.026, 52674.461 21/05/15,05:35:05,06,10,1, 11.9,1,1, 5.969, 10562.754, 265.030, 52674.465 21/05/15,05:35:05,07,10,1, 11.9,1,1, 5.969, 10562.770, 265.031, 52674.479 21/05/15,05:35:05,08,10,1, 11.9,1,1, 5.969, 10562.736, 265.047, 52674.452 21/05/15,05:35:05,09,10,1, 11.9,1,1, 5.969, 10562.737, 265.050, 52674.445 21/05/15,05:35:05,10,10,1, 11.9,1,1, 5.969, 10562.737, 265.061, 52674.487 21/05/15,05:35:05,11,10,1, 11.9,1,1, 5.969, 10562.721, 265.036, 52674.465 21/05/15,05:35:05,12,10,1, 11.9,1,1, 5.969, 10562.725, 265.029, 52674.425 21/05/15,05:35:05,13,10,1, 11.9,1,1, 5.969, 10562.726, 265.064, 52674.472 21/05/15,05:35:05,14,10,1, 11.9,1,1, 5.969, 10562.723, 265.044, 52674.509 21/05/15,05:35:05,15,10,1, 11.9,1,1, 5.969, 10562.703, 265.034, 52674.424 21/05/15,05:35:05,16,10,1, 11.9,1,1, 5.969, 10562.724, 265.037, 52674.477 21/05/15,05:35:05,17,10,1, 11.9,1,1, 5.969, 10562.713, 265.030, 52674.486 21/05/15,05:35:05,18,10,1, 11.9,1,1, 5.969, 10562.735, 265.052, 52674.445 21/05/15,05:35:05,19,10,1, 11.9,1,1, 5.969, 10562.729, 265.049, 52674.492 21/05/15,05:35:06,00,11,1, 11.9,1,1, 5.972, 10562.725, 265.049, 52674.492 21/05/15,05:35:06,01,11,1, 11.9,1,1, 5.972, 10562.704, 265.076, 52674.475 21/05/15,05:35:06,02,11,1, 11.9,1,1, 5.972, 10562.702, 265.046, 52674.474 21/05/15,05:35:06,03,11,1, 11.9,1,1, 5.972, 10562.719, 265.050, 52674.437 21/05/15,05:35:06,04,11,1, 11.9,1,1, 5.972, 10562.719, 265.061, 52674.459 21/05/15,05:35:06,05,11,1, 11.9,1,1, 5.972, 10562.708, 265.052, 52674.483 21/05/15,05:35:06,06,11,1, 11.9,1,1, 5.972, 10562.720, 265.062, 52674.484 21/05/15,05:35:06,07,11,1, 11.9,1,1, 5.972, 10562.715, 265.062, 52674.472 21/05/15,05:35:06,08,11,1, 11.9,1,1, 5.972, 10562.698, 265.060, 52674.513 21/05/15,05:35:06,09,11,1, 11.9,1,1, 5.972, 10562.711, 265.055, 52674.462 21/05/15,05:35:06,10,11,1, 11.9,1,1, 5.972, 10562.721, 265.047, 52674.455 21/05/15,05:35:06,11,11,1, 11.9,1,1, 5.972, 10562.694, 265.067, 52674.507 21/05/15,05:35:06,12,11,1, 11.9,1,1, 5.972, 10562.672, 265.069, 52674.503 21/05/15,05:35:06,13,11,1, 11.9,1,1, 5.972, 10562.701, 265.083, 52674.490 21/05/15,05:35:06,14,11,1, 11.9,1,1, 5.972, 10562.689, 265.065, 52674.449 21/05/15,05:35:06,15,11,1, 11.9,1,1, 5.972, 10562.679, 265.074, 52674.494 21/05/15,05:35:06,16,11,1, 11.9,1,1, 5.972, 10562.695, 265.061, 52674.420 21/05/15,05:35:06,17,11,1, 11.9,1,1, 5.972, 10562.697, 265.046, 52674.438 21/05/15,05:35:06,18,11,1, 11.9,1,1, 5.972, 10562.688, 265.066, 52674.457 21/05/15,05:35:06,19,11,1, 11.9,1,1, 5.972, 10562.649, 265.050, 52674.468 21/05/15,05:35:07,00,12,1, 11.8,1,1, 5.972, 10562.642, 265.050, 52674.468 21/05/15,05:35:07,01,12,1, 11.8,1,1, 5.972, 10562.659, 265.054, 52674.457 21/05/15,05:35:07,02,12,1, 11.8,1,1, 5.972, 10562.671, 265.065, 52674.454 21/05/15,05:35:07,03,12,1, 11.8,1,1, 5.972, 10562.665, 265.039, 52674.468 21/05/15,05:35:07,04,12,1, 11.8,1,1, 5.972, 10562.659, 265.055, 52674.470 21/05/15,05:35:07,05,12,1, 11.8,1,1, 5.972, 10562.648, 265.040, 52674.493 21/05/15,05:35:07,06,12,1, 11.8,1,1, 5.972, 10562.650, 265.044, 52674.456 21/05/15,05:35:07,07,12,1, 11.8,1,1, 5.972, 10562.630, 265.027, 52674.455 21/05/15,05:35:07,08,12,1, 11.8,1,1, 5.972, 10562.658, 265.057, 52674.472 21/05/15,05:35:07,09,12,1, 11.8,1,1, 5.972, 10562.660, 265.047, 52674.460 21/05/15,05:35:07,10,12,1, 11.8,1,1, 5.972, 10562.645, 265.032, 52674.447 21/05/15,05:35:07,11,12,1, 11.8,1,1, 5.972, 10562.653, 265.047, 52674.458 21/05/15,05:35:07,12,12,1, 11.8,1,1, 5.972, 10562.653, 265.094, 52674.503 21/05/15,05:35:07,13,12,1, 11.8,1,1, 5.972, 10562.643, 265.066, 52674.463 21/05/15,05:35:07,14,12,1, 11.8,1,1, 5.972, 10562.642, 265.072, 52674.443 21/05/15,05:35:07,15,12,1, 11.8,1,1, 5.972, 10562.642, 265.073, 52674.431 21/05/15,05:35:07,16,12,1, 11.8,1,1, 5.972, 10562.609, 265.052, 52674.419 21/05/15,05:35:07,17,12,1, 11.8,1,1, 5.972, 10562.619, 265.037, 52674.442 21/05/15,05:35:07,18,12,1, 11.8,1,1, 5.972, 10562.606, 265.054, 52674.483 21/05/15,05:35:07,19,12,1, 11.8,1,1, 5.972, 10562.639, 265.059, 52674.451 21/05/15,05:35:08,00,10,1, 11.9,1,1, 5.972, 10562.633, 265.059, 52674.451 21/05/15,05:35:08,01,10,1, 11.9,1,1, 5.972, 10562.622, 265.063, 52674.450 21/05/15,05:35:08,02,10,1, 11.9,1,1, 5.972, 10562.622, 265.073, 52674.462 21/05/15,05:35:08,03,10,1, 11.9,1,1, 5.972, 10562.596, 265.069, 52674.441 21/05/15,05:35:08,04,10,1, 11.9,1,1, 5.972, 10562.616, 265.057, 52674.444 21/05/15,05:35:08,05,10,1, 11.9,1,1, 5.972, 10562.603, 265.053, 52674.458 21/05/15,05:35:08,06,10,1, 11.9,1,1, 5.972, 10562.609, 265.055, 52674.418 21/05/15,05:35:08,07,10,1, 11.9,1,1, 5.972, 10562.589, 265.075, 52674.434 21/05/15,05:35:08,08,10,1, 11.9,1,1, 5.972, 10562.602, 265.068, 52674.420 21/05/15,05:35:08,09,10,1, 11.9,1,1, 5.972, 10562.570, 265.071, 52674.426 21/05/15,05:35:08,10,10,1, 11.9,1,1, 5.972, 10562.595, 265.052, 52674.450 21/05/15,05:35:08,11,10,1, 11.9,1,1, 5.972, 10562.640, 265.064, 52674.638 21/05/15,05:35:08,12,10,1, 11.9,1,1, 5.972, 10562.566, 265.066, 52674.380 21/05/15,05:35:08,13,10,1, 11.9,1,1, 5.972, 10562.551, 265.078, 52674.436 21/05/15,05:35:08,14,10,1, 11.9,1,1, 5.972, 10562.554, 265.057, 52674.425 21/05/15,05:35:08,15,10,1, 11.9,1,1, 5.972, 10562.574, 265.042, 52674.430 21/05/15,05:35:08,16,10,1, 11.9,1,1, 5.972, 10562.561, 265.054, 52674.387 21/05/15,05:35:08,17,10,1, 11.9,1,1, 5.972, 10562.581, 265.075, 52674.415 21/05/15,05:35:08,18,10,1, 11.9,1,1, 5.972, 10562.546, 265.024, 52674.427 21/05/15,05:35:08,19,10,1, 11.9,1,1, 5.972, 10562.539, 265.024, 52674.152 21/05/15,05:35:09,00,12,1, 11.8,1,1, 5.970, 10562.533, 265.024, 52674.152 21/05/15,05:35:09,01,12,1, 11.8,1,1, 5.970, 10562.499, 265.046, 52674.474 21/05/15,05:35:09,02,12,1, 11.8,1,1, 5.970, 10562.525, 265.035, 52674.466 21/05/15,05:35:09,03,12,1, 11.8,1,1, 5.970, 10562.518, 265.059, 52674.468 21/05/15,05:35:09,04,12,1, 11.8,1,1, 5.970, 10562.510, 265.049, 52674.450 21/05/15,05:35:09,05,12,1, 11.8,1,1, 5.970, 10562.532, 265.060, 52674.408 21/05/15,05:35:09,06,12,1, 11.8,1,1, 5.970, 10562.534, 265.057, 52674.419 21/05/15,05:35:09,07,12,1, 11.8,1,1, 5.970, 10562.531, 265.047, 52674.423 21/05/15,05:35:09,08,12,1, 11.8,1,1, 5.970, 10562.528, 265.056, 52674.447 21/05/15,05:35:09,09,12,1, 11.8,1,1, 5.970, 10562.524, 265.070, 52674.436 21/05/15,05:35:09,10,12,1, 11.8,1,1, 5.970, 10562.502, 265.080, 52674.396 21/05/15,05:35:09,11,12,1, 11.8,1,1, 5.970, 10562.498, 265.074, 52674.442 21/05/15,05:35:09,12,12,1, 11.8,1,1, 5.970, 10562.495, 265.074, 52674.439 21/05/15,05:35:09,13,12,1, 11.8,1,1, 5.970, 10562.478, 265.059, 52674.446 21/05/15,05:35:09,14,12,1, 11.8,1,1, 5.970, 10562.484, 265.065, 52674.437 21/05/15,05:35:09,15,12,1, 11.8,1,1, 5.970, 10562.486, 265.065, 52674.430 21/05/15,05:35:09,16,12,1, 11.8,1,1, 5.970, 10562.499, 265.079, 52674.435 21/05/15,05:35:09,17,12,1, 11.8,1,1, 5.970, 10562.501, 265.074, 52674.376 21/05/15,05:35:09,18,12,1, 11.8,1,1, 5.970, 10562.497, 265.054, 52674.431 21/05/15,05:35:09,19,12,1, 11.8,1,1, 5.970, 10562.490, 265.073, 52674.431 21/05/15,05:35:10,00,10,1, 11.9,1,1, 5.971, 10562.483, 265.073, 52674.431 21/05/15,05:35:10,01,10,1, 11.9,1,1, 5.971, 10562.488, 265.089, 52674.461 21/05/15,05:35:10,02,10,1, 11.9,1,1, 5.971, 10562.485, 265.079, 52674.416 21/05/15,05:35:10,03,10,1, 11.9,1,1, 5.971, 10562.466, 265.086, 52674.473 21/05/15,05:35:10,04,10,1, 11.9,1,1, 5.971, 10562.478, 265.084, 52674.447 21/05/15,05:35:10,05,10,1, 11.9,1,1, 5.971, 10562.485, 265.087, 52674.432 21/05/15,05:35:10,06,10,1, 11.9,1,1, 5.971, 10562.443, 265.096, 52674.425 21/05/15,05:35:10,07,10,1, 11.9,1,1, 5.971, 10562.454, 265.062, 52674.391 21/05/15,05:35:10,08,10,1, 11.9,1,1, 5.971, 10562.460, 265.081, 52674.386 21/05/15,05:35:10,09,10,1, 11.9,1,1, 5.971, 10562.452, 265.068, 52674.414 21/05/15,05:35:10,10,10,1, 11.9,1,1, 5.971, 10562.428, 265.061, 52674.429 21/05/15,05:35:10,11,10,1, 11.9,1,1, 5.971, 10562.466, 265.059, 52674.425 21/05/15,05:35:10,12,10,1, 11.9,1,1, 5.971, 10562.422, 265.068, 52674.416 21/05/15,05:35:10,13,10,1, 11.9,1,1, 5.971, 10562.449, 265.049, 52674.366 21/05/15,05:35:10,14,10,1, 11.9,1,1, 5.971, 10562.429, 265.073, 52674.379 21/05/15,05:35:10,15,10,1, 11.9,1,1, 5.971, 10562.397, 265.065, 52674.448 21/05/15,05:35:10,16,10,1, 11.9,1,1, 5.971, 10562.453, 265.068, 52674.442 21/05/15,05:35:10,17,10,1, 11.9,1,1, 5.971, 10562.437, 265.051, 52674.431 21/05/15,05:35:10,18,10,1, 11.9,1,1, 5.971, 10562.423, 265.069, 52674.422 21/05/15,05:35:10,19,10,1, 11.9,1,1, 5.971, 10562.408, 265.068, 52674.438 21/05/15,05:35:11,00,11,1, 11.9,1,1, 5.971, 10562.408, 265.068, 52674.438 21/05/15,05:35:11,01,11,1, 11.9,1,1, 5.971, 10562.409, 265.087, 52674.382 21/05/15,05:35:11,02,11,1, 11.9,1,1, 5.971, 10562.397, 265.065, 52674.445 21/05/15,05:35:11,03,11,1, 11.9,1,1, 5.971, 10562.383, 265.063, 52674.417 21/05/15,05:35:11,04,11,1, 11.9,1,1, 5.971, 10562.383, 265.073, 52674.418 21/05/15,05:35:11,05,11,1, 11.9,1,1, 5.971, 10562.401, 265.071, 52674.388 21/05/15,05:35:11,06,11,1, 11.9,1,1, 5.971, 10562.394, 265.066, 52674.421 21/05/15,05:35:11,07,11,1, 11.9,1,1, 5.971, 10562.388, 265.075, 52674.455 21/05/15,05:35:11,08,11,1, 11.9,1,1, 5.971, 10562.387, 265.064, 52674.412 21/05/15,05:35:11,09,11,1, 11.9,1,1, 5.971, 10562.405, 265.073, 52674.382 21/05/15,05:35:11,10,11,1, 11.9,1,1, 5.971, 10562.373, 265.062, 52674.419 21/05/15,05:35:11,11,11,1, 11.9,1,1, 5.971, 10562.379, 265.086, 52674.433 21/05/15,05:35:11,12,11,1, 11.9,1,1, 5.971, 10562.395, 265.065, 52674.390 21/05/15,05:35:11,13,11,1, 11.9,1,1, 5.971, 10562.385, 265.085, 52674.388 21/05/15,05:35:11,14,11,1, 11.9,1,1, 5.971, 10562.356, 265.066, 52674.397 21/05/15,05:35:11,15,11,1, 11.9,1,1, 5.971, 10562.383, 265.072, 52674.371 21/05/15,05:35:11,16,11,1, 11.9,1,1, 5.971, 10562.363, 265.075, 52674.424 21/05/15,05:35:11,17,11,1, 11.9,1,1, 5.971, 10562.368, 265.074, 52674.424 21/05/15,05:35:11,18,11,1, 11.9,1,1, 5.971, 10562.393, 265.053, 52674.146 21/05/15,05:35:11,19,11,1, 11.9,1,1, 5.971, 10562.368, 265.083, 52674.362 21/05/15,05:35:12,00,11,1, 11.8,1,1, 5.971, 10562.366, 265.083, 52674.362 21/05/15,05:35:12,01,11,1, 11.8,1,1, 5.971, 10562.362, 265.081, 52674.398 21/05/15,05:35:12,02,11,1, 11.8,1,1, 5.971, 10562.336, 265.089, 52674.402 21/05/15,05:35:12,03,11,1, 11.8,1,1, 5.971, 10562.334, 265.081, 52674.417 21/05/15,05:35:12,04,11,1, 11.8,1,1, 5.971, 10562.347, 265.099, 52674.425 21/05/15,05:35:12,05,11,1, 11.8,1,1, 5.971, 10562.338, 265.085, 52674.416 21/05/15,05:35:12,06,11,1, 11.8,1,1, 5.971, 10562.329, 265.080, 52674.375 21/05/15,05:35:12,07,11,1, 11.8,1,1, 5.971, 10562.308, 265.079, 52674.410 21/05/15,05:35:12,08,11,1, 11.8,1,1, 5.971, 10562.326, 265.084, 52674.415 21/05/15,05:35:12,09,11,1, 11.8,1,1, 5.971, 10562.331, 265.098, 52674.416 21/05/15,05:35:12,10,11,1, 11.8,1,1, 5.971, 10562.316, 265.071, 52674.434 21/05/15,05:35:12,11,11,1, 11.8,1,1, 5.971, 10562.297, 265.081, 52674.407 21/05/15,05:35:12,12,11,1, 11.8,1,1, 5.971, 10562.338, 265.067, 52674.424 21/05/15,05:35:12,13,11,1, 11.8,1,1, 5.971, 10562.326, 265.066, 52674.437 21/05/15,05:35:12,14,11,1, 11.8,1,1, 5.971, 10562.297, 265.067, 52674.387 21/05/15,05:35:12,15,11,1, 11.8,1,1, 5.971, 10562.305, 265.059, 52674.418 21/05/15,05:35:12,16,11,1, 11.8,1,1, 5.971, 10562.297, 265.078, 52674.385 21/05/15,05:35:12,17,11,1, 11.8,1,1, 5.971, 10562.307, 265.069, 52674.387 21/05/15,05:35:12,18,11,1, 11.8,1,1, 5.971, 10562.277, 265.093, 52674.454 21/05/15,05:35:12,19,11,1, 11.8,1,1, 5.971, 10562.295, 265.081, 52674.419 21/05/15,05:35:13,00,10,1, 11.9,1,1, 5.972, 10562.291, 265.081, 52674.419 21/05/15,05:35:13,01,10,1, 11.9,1,1, 5.972, 10562.276, 265.059, 52674.419 21/05/15,05:35:13,02,10,1, 11.9,1,1, 5.972, 10562.279, 265.064, 52674.382 21/05/15,05:35:13,03,10,1, 11.9,1,1, 5.972, 10562.291, 265.049, 52674.394 21/05/15,05:35:13,04,10,1, 11.9,1,1, 5.972, 10562.295, 265.065, 52674.399 21/05/15,05:35:13,05,10,1, 11.9,1,1, 5.972, 10562.287, 265.094, 52674.404 21/05/15,05:35:13,06,10,1, 11.9,1,1, 5.972, 10562.260, 265.051, 52674.381 21/05/15,05:35:13,07,10,1, 11.9,1,1, 5.972, 10562.256, 265.086, 52674.334 21/05/15,05:35:13,08,10,1, 11.9,1,1, 5.972, 10562.273, 265.080, 52674.403 21/05/15,05:35:13,09,10,1, 11.9,1,1, 5.972, 10562.276, 265.093, 52674.392 21/05/15,05:35:13,10,10,1, 11.9,1,1, 5.972, 10562.269, 265.107, 52674.395 21/05/15,05:35:13,11,10,1, 11.9,1,1, 5.972, 10562.257, 265.098, 52674.355 21/05/15,05:35:13,12,10,1, 11.9,1,1, 5.972, 10562.261, 265.084, 52674.352 21/05/15,05:35:13,13,10,1, 11.9,1,1, 5.972, 10562.247, 265.097, 52674.400 21/05/15,05:35:13,14,10,1, 11.9,1,1, 5.972, 10562.235, 265.102, 52674.395 21/05/15,05:35:13,15,10,1, 11.9,1,1, 5.972, 10562.251, 265.086, 52674.419 21/05/15,05:35:13,16,10,1, 11.9,1,1, 5.972, 10562.234, 265.086, 52674.381 21/05/15,05:35:13,17,10,1, 11.9,1,1, 5.972, 10562.243, 265.087, 52674.361 21/05/15,05:35:13,18,10,1, 11.9,1,1, 5.972, 10562.234, 265.099, 52674.411 21/05/15,05:35:13,19,10,1, 11.9,1,1, 5.972, 10562.229, 265.096, 52674.442 21/05/15,05:35:14,00,11,1, 11.9,1,1, 5.969, 10562.224, 265.096, 52674.442 21/05/15,05:35:14,01,11,1, 11.9,1,1, 5.969, 10562.210, 265.092, 52674.427 21/05/15,05:35:14,02,11,1, 11.9,1,1, 5.969, 10562.223, 265.090, 52674.382 21/05/15,05:35:14,03,11,1, 11.9,1,1, 5.969, 10562.232, 265.080, 52674.372 21/05/15,05:35:14,04,11,1, 11.9,1,1, 5.969, 10562.220, 265.068, 52674.389 21/05/15,05:35:14,05,11,1, 11.9,1,1, 5.969, 10562.231, 265.092, 52674.405 21/05/15,05:35:14,06,11,1, 11.9,1,1, 5.969, 10562.207, 265.087, 52674.387 21/05/15,05:35:14,07,11,1, 11.9,1,1, 5.969, 10562.218, 265.117, 52674.367 21/05/15,05:35:14,08,11,1, 11.9,1,1, 5.969, 10562.239, 265.097, 52674.415 21/05/15,05:35:14,09,11,1, 11.9,1,1, 5.969, 10562.195, 265.089, 52674.400 21/05/15,05:35:14,10,11,1, 11.9,1,1, 5.969, 10562.184, 265.086, 52674.366 21/05/15,05:35:14,11,11,1, 11.9,1,1, 5.969, 10562.202, 265.082, 52674.405 21/05/15,05:35:14,12,11,1, 11.9,1,1, 5.969, 10562.177, 265.082, 52674.397 21/05/15,05:35:14,13,11,1, 11.9,1,1, 5.969, 10562.223, 265.087, 52674.425 21/05/15,05:35:14,14,11,1, 11.9,1,1, 5.969, 10562.215, 265.087, 52674.388 21/05/15,05:35:14,15,11,1, 11.9,1,1, 5.969, 10562.198, 265.096, 52674.428 21/05/15,05:35:14,16,11,1, 11.9,1,1, 5.969, 10562.208, 265.098, 52674.428 21/05/15,05:35:14,17,11,1, 11.9,1,1, 5.969, 10562.199, 265.065, 52674.436 21/05/15,05:35:14,18,11,1, 11.9,1,1, 5.969, 10562.172, 265.084, 52674.393 21/05/15,05:35:14,19,11,1, 11.9,1,1, 5.969, 10562.206, 265.109, 52674.406 21/05/15,05:35:15,00,11,1, 11.9,1,1, 5.970, 10562.199, 265.109, 52674.406 21/05/15,05:35:15,01,11,1, 11.9,1,1, 5.970, 10562.180, 265.093, 52674.412 21/05/15,05:35:15,02,11,1, 11.9,1,1, 5.970, 10562.197, 265.095, 52674.386 21/05/15,05:35:15,03,11,1, 11.9,1,1, 5.970, 10562.157, 265.107, 52674.396 21/05/15,05:35:15,04,11,1, 11.9,1,1, 5.970, 10562.167, 265.098, 52674.388 21/05/15,05:35:15,05,11,1, 11.9,1,1, 5.970, 10562.171, 265.093, 52674.410 21/05/15,05:35:15,06,11,1, 11.9,1,1, 5.970, 10562.175, 265.075, 52674.380 21/05/15,05:35:15,07,11,1, 11.9,1,1, 5.970, 10562.167, 265.101, 52674.396 21/05/15,05:35:15,08,11,1, 11.9,1,1, 5.970, 10562.169, 265.085, 52674.379 21/05/15,05:35:15,09,11,1, 11.9,1,1, 5.970, 10562.161, 265.110, 52674.352 21/05/15,05:35:15,10,11,1, 11.9,1,1, 5.970, 10562.150, 265.082, 52674.386 21/05/15,05:35:15,11,11,1, 11.9,1,1, 5.970, 10562.170, 265.091, 52674.352 21/05/15,05:35:15,12,11,1, 11.9,1,1, 5.970, 10562.148, 265.080, 52674.375 21/05/15,05:35:15,13,11,1, 11.9,1,1, 5.970, 10562.129, 265.094, 52674.394 21/05/15,05:35:15,14,11,1, 11.9,1,1, 5.970, 10562.135, 265.088, 52674.395 21/05/15,05:35:15,15,11,1, 11.9,1,1, 5.970, 10562.140, 265.088, 52674.383 21/05/15,05:35:15,16,11,1, 11.9,1,1, 5.970, 10562.151, 265.090, 52674.426 21/05/15,05:35:15,17,11,1, 11.9,1,1, 5.970, 10562.144, 265.080, 52674.400 21/05/15,05:35:15,18,11,1, 11.9,1,1, 5.970, 10562.147, 265.087, 52674.344 21/05/15,05:35:15,19,11,1, 11.9,1,1, 5.970, 10562.157, 265.093, 52674.193 21/05/15,05:35:16,00,10,1, 12.0,1,1, 5.971, 10562.149, 265.093, 52674.193 21/05/15,05:35:16,01,10,1, 12.0,1,1, 5.971, 10562.149, 265.107, 52674.424 21/05/15,05:35:16,02,10,1, 12.0,1,1, 5.971, 10562.100, 265.098, 52674.317 21/05/15,05:35:16,03,10,1, 12.0,1,1, 5.971, 10562.145, 265.102, 52674.413 21/05/15,05:35:16,04,10,1, 12.0,1,1, 5.971, 10562.107, 265.085, 52674.353 21/05/15,05:35:16,05,10,1, 12.0,1,1, 5.971, 10562.133, 265.106, 52674.397 21/05/15,05:35:16,06,10,1, 12.0,1,1, 5.971, 10562.123, 265.103, 52674.385 21/05/15,05:35:16,07,10,1, 12.0,1,1, 5.971, 10562.097, 265.105, 52674.362 21/05/15,05:35:16,08,10,1, 12.0,1,1, 5.971, 10562.093, 265.112, 52674.363 21/05/15,05:35:16,09,10,1, 12.0,1,1, 5.971, 10562.090, 265.091, 52674.396 21/05/15,05:35:16,10,10,1, 12.0,1,1, 5.971, 10562.087, 265.102, 52674.410 21/05/15,05:35:16,11,10,1, 12.0,1,1, 5.971, 10562.106, 265.064, 52674.378 21/05/15,05:35:16,12,10,1, 12.0,1,1, 5.971, 10562.105, 265.104, 52674.414 21/05/15,05:35:16,13,10,1, 12.0,1,1, 5.971, 10562.084, 265.094, 52674.333 21/05/15,05:35:16,14,10,1, 12.0,1,1, 5.971, 10562.096, 265.097, 52674.346 21/05/15,05:35:16,15,10,1, 12.0,1,1, 5.971, 10562.081, 265.102, 52674.396 21/05/15,05:35:16,16,10,1, 12.0,1,1, 5.971, 10562.093, 265.101, 52674.360 21/05/15,05:35:16,17,10,1, 12.0,1,1, 5.971, 10562.097, 265.114, 52674.372 21/05/15,05:35:16,18,10,1, 12.0,1,1, 5.971, 10562.064, 265.118, 52674.385 21/05/15,05:35:16,19,10,1, 12.0,1,1, 5.971, 10562.089, 265.087, 52674.351 21/05/15,05:35:17,00,11,1, 11.9,1,1, 5.972, 10562.083, 265.087, 52674.351 21/05/15,05:35:17,01,11,1, 11.9,1,1, 5.972, 10562.084, 265.083, 52674.368 21/05/15,05:35:17,02,11,1, 11.9,1,1, 5.972, 10562.060, 265.098, 52674.374 21/05/15,05:35:17,03,11,1, 11.9,1,1, 5.972, 10562.054, 265.111, 52674.332 21/05/15,05:35:17,04,11,1, 11.9,1,1, 5.972, 10562.063, 265.110, 52674.361 21/05/15,05:35:17,05,11,1, 11.9,1,1, 5.972, 10562.068, 265.076, 52674.357 21/05/15,05:35:17,06,11,1, 11.9,1,1, 5.972, 10562.088, 265.096, 52674.363 21/05/15,05:35:17,07,11,1, 11.9,1,1, 5.972, 10562.066, 265.092, 52674.372 21/05/15,05:35:17,08,11,1, 11.9,1,1, 5.972, 10562.046, 265.112, 52674.400 21/05/15,05:35:17,09,11,1, 11.9,1,1, 5.972, 10562.046, 265.095, 52674.358 21/05/15,05:35:17,10,11,1, 11.9,1,1, 5.972, 10562.040, 265.107, 52674.359 21/05/15,05:35:17,11,11,1, 11.9,1,1, 5.972, 10562.042, 265.113, 52674.387 21/05/15,05:35:17,12,11,1, 11.9,1,1, 5.972, 10562.036, 265.100, 52674.368 21/05/15,05:35:17,13,11,1, 11.9,1,1, 5.972, 10562.041, 265.098, 52674.385 21/05/15,05:35:17,14,11,1, 11.9,1,1, 5.972, 10562.067, 265.080, 52674.362 21/05/15,05:35:17,15,11,1, 11.9,1,1, 5.972, 10562.048, 265.105, 52674.351 21/05/15,05:35:17,16,11,1, 11.9,1,1, 5.972, 10562.035, 265.111, 52674.341 21/05/15,05:35:17,17,11,1, 11.9,1,1, 5.972, 10562.034, 265.086, 52674.375 21/05/15,05:35:17,18,11,1, 11.9,1,1, 5.972, 10562.030, 265.101, 52674.324 21/05/15,05:35:17,19,11,1, 11.9,1,1, 5.972, 10562.021, 265.092, 52674.336 21/05/15,05:35:18,00,11,1, 11.9,1,1, 5.972, 10562.016, 265.092, 52674.336 21/05/15,05:35:18,01,11,1, 11.9,1,1, 5.972, 10562.041, 265.089, 52674.333 21/05/15,05:35:18,02,11,1, 11.9,1,1, 5.972, 10562.020, 265.103, 52674.339 21/05/15,05:35:18,03,11,1, 11.9,1,1, 5.972, 10562.001, 265.085, 52674.355 21/05/15,05:35:18,04,11,1, 11.9,1,1, 5.972, 10562.017, 265.094, 52674.349 21/05/15,05:35:18,05,11,1, 11.9,1,1, 5.972, 10562.004, 265.106, 52674.377 21/05/15,05:35:18,06,11,1, 11.9,1,1, 5.972, 10561.995, 265.100, 52674.346 21/05/15,05:35:18,07,11,1, 11.9,1,1, 5.972, 10562.008, 265.099, 52674.332 21/05/15,05:35:18,08,11,1, 11.9,1,1, 5.972, 10562.003, 265.101, 52674.347 21/05/15,05:35:18,09,11,1, 11.9,1,1, 5.972, 10561.983, 265.095, 52674.339 21/05/15,05:35:18,10,11,1, 11.9,1,1, 5.972, 10561.983, 265.103, 52674.364 21/05/15,05:35:18,11,11,1, 11.9,1,1, 5.972, 10561.982, 265.092, 52674.370 21/05/15,05:35:18,12,11,1, 11.9,1,1, 5.972, 10561.989, 265.093, 52674.375 21/05/15,05:35:18,13,11,1, 11.9,1,1, 5.972, 10561.993, 265.087, 52674.378 21/05/15,05:35:18,14,11,1, 11.9,1,1, 5.972, 10561.986, 265.114, 52674.361 21/05/15,05:35:18,15,11,1, 11.9,1,1, 5.972, 10561.962, 265.106, 52674.347 21/05/15,05:35:18,16,11,1, 11.9,1,1, 5.972, 10561.988, 265.107, 52674.347 21/05/15,05:35:18,17,11,1, 11.9,1,1, 5.972, 10562.001, 265.098, 52674.388 21/05/15,05:35:18,18,11,1, 11.9,1,1, 5.972, 10561.982, 265.093, 52674.368 21/05/15,05:35:18,19,11,1, 11.9,1,1, 5.972, 10561.963, 265.101, 52674.393 21/05/15,05:35:19,00,11,1, 11.9,1,1, 5.977, 10561.957, 265.101, 52674.393 21/05/15,05:35:19,01,11,1, 11.9,1,1, 5.977, 10561.975, 265.096, 52674.327 21/05/15,05:35:19,02,11,1, 11.9,1,1, 5.977, 10561.994, 265.093, 52674.339 21/05/15,05:35:19,03,11,1, 11.9,1,1, 5.977, 10561.974, 265.096, 52674.340 21/05/15,05:35:19,04,11,1, 11.9,1,1, 5.977, 10561.967, 265.097, 52674.356 21/05/15,05:35:19,05,11,1, 11.9,1,1, 5.977, 10561.976, 265.071, 52674.344 21/05/15,05:35:19,06,11,1, 11.9,1,1, 5.977, 10561.960, 265.099, 52674.361 21/05/15,05:35:19,07,11,1, 11.9,1,1, 5.977, 10561.963, 265.114, 52674.365 21/05/15,05:35:19,08,11,1, 11.9,1,1, 5.977, 10561.964, 265.085, 52674.347 21/05/15,05:35:19,09,11,1, 11.9,1,1, 5.977, 10561.967, 265.073, 52674.308 21/05/15,05:35:19,10,11,1, 11.9,1,1, 5.977, 10561.945, 265.092, 52674.336 21/05/15,05:35:19,11,11,1, 11.9,1,1, 5.977, 10561.949, 265.095, 52674.370 21/05/15,05:35:19,12,11,1, 11.9,1,1, 5.977, 10561.938, 265.115, 52674.331 21/05/15,05:35:19,13,11,1, 11.9,1,1, 5.977, 10561.938, 265.087, 52674.315 21/05/15,05:35:19,14,11,1, 11.9,1,1, 5.977, 10561.949, 265.120, 52674.380 21/05/15,05:35:19,15,11,1, 11.9,1,1, 5.977, 10561.951, 265.097, 52674.340 21/05/15,05:35:19,16,11,1, 11.9,1,1, 5.977, 10561.920, 265.097, 52674.377 21/05/15,05:35:19,17,11,1, 11.9,1,1, 5.977, 10561.928, 265.120, 52674.364 21/05/15,05:35:19,18,11,1, 11.9,1,1, 5.977, 10561.928, 265.104, 52674.384 21/05/15,05:35:19,19,11,1, 11.9,1,1, 5.977, 10561.923, 265.088, 52674.400 21/05/15,05:35:20,00,12,1, 11.9,1,1, 5.973, 10561.916, 265.088, 52674.400 21/05/15,05:35:20,01,12,1, 11.9,1,1, 5.973, 10561.906, 265.118, 52674.486 21/05/15,05:35:20,02,12,1, 11.9,1,1, 5.973, 10561.907, 265.096, 52674.334 21/05/15,05:35:20,03,12,1, 11.9,1,1, 5.973, 10561.889, 265.108, 52674.310 21/05/15,05:35:20,04,12,1, 11.9,1,1, 5.973, 10561.914, 265.085, 52674.313 21/05/15,05:35:20,05,12,1, 11.9,1,1, 5.973, 10561.886, 265.089, 52674.314 21/05/15,05:35:20,06,12,1, 11.9,1,1, 5.973, 10561.912, 265.097, 52674.336 21/05/15,05:35:20,07,12,1, 11.9,1,1, 5.973, 10561.915, 265.096, 52674.344 21/05/15,05:35:20,08,12,1, 11.9,1,1, 5.973, 10561.924, 265.110, 52674.331 21/05/15,05:35:20,09,12,1, 11.9,1,1, 5.973, 10561.903, 265.105, 52674.337 21/05/15,05:35:20,10,12,1, 11.9,1,1, 5.973, 10561.893, 265.093, 52674.376 21/05/15,05:35:20,11,12,1, 11.9,1,1, 5.973, 10561.928, 265.111, 52674.335 21/05/15,05:35:20,12,12,1, 11.9,1,1, 5.973, 10561.910, 265.094, 52674.329 21/05/15,05:35:20,13,12,1, 11.9,1,1, 5.973, 10561.913, 265.128, 52674.377 21/05/15,05:35:20,14,12,1, 11.9,1,1, 5.973, 10561.901, 265.124, 52674.346 21/05/15,05:35:20,15,12,1, 11.9,1,1, 5.973, 10561.867, 265.103, 52674.335 21/05/15,05:35:20,16,12,1, 11.9,1,1, 5.973, 10561.851, 265.125, 52674.315 21/05/15,05:35:20,17,12,1, 11.9,1,1, 5.973, 10561.867, 265.141, 52674.378 21/05/15,05:35:20,18,12,1, 11.9,1,1, 5.973, 10561.856, 265.136, 52674.363 21/05/15,05:35:20,19,12,1, 11.9,1,1, 5.973, 10561.885, 265.126, 52674.379 21/05/15,05:35:21,00,12,1, 11.9,1,1, 5.972, 10561.882, 265.126, 52674.379 21/05/15,05:35:21,01,12,1, 11.9,1,1, 5.972, 10561.858, 265.105, 52674.354 21/05/15,05:35:21,02,12,1, 11.9,1,1, 5.972, 10561.865, 265.123, 52674.333 21/05/15,05:35:21,03,12,1, 11.9,1,1, 5.972, 10561.868, 265.118, 52674.346 21/05/15,05:35:21,04,12,1, 11.9,1,1, 5.972, 10561.866, 265.123, 52674.352 21/05/15,05:35:21,05,12,1, 11.9,1,1, 5.972, 10561.849, 265.113, 52674.363 21/05/15,05:35:21,06,12,1, 11.9,1,1, 5.972, 10561.860, 265.115, 52674.349 21/05/15,05:35:21,07,12,1, 11.9,1,1, 5.972, 10561.826, 265.130, 52674.614 21/05/15,05:35:21,08,12,1, 11.9,1,1, 5.972, 10561.878, 265.101, 52674.318 21/05/15,05:35:21,09,12,1, 11.9,1,1, 5.972, 10561.869, 265.092, 52674.279 21/05/15,05:35:21,10,12,1, 11.9,1,1, 5.972, 10561.843, 265.096, 52674.271 21/05/15,05:35:21,11,12,1, 11.9,1,1, 5.972, 10561.853, 265.124, 52674.332 21/05/15,05:35:21,12,12,1, 11.9,1,1, 5.972, 10561.848, 265.118, 52674.337 21/05/15,05:35:21,13,12,1, 11.9,1,1, 5.972, 10561.824, 265.127, 52674.324 21/05/15,05:35:21,14,12,1, 11.9,1,1, 5.972, 10561.834, 265.144, 52674.353 21/05/15,05:35:21,15,12,1, 11.9,1,1, 5.972, 10561.846, 265.121, 52674.348 21/05/15,05:35:21,16,12,1, 11.9,1,1, 5.972, 10561.819, 265.143, 52674.391 21/05/15,05:35:21,17,12,1, 11.9,1,1, 5.972, 10561.825, 265.124, 52674.348 21/05/15,05:35:21,18,12,1, 11.9,1,1, 5.972, 10561.818, 265.103, 52674.348 21/05/15,05:35:21,19,12,1, 11.9,1,1, 5.972, 10561.804, 265.124, 52674.327 21/05/15,05:35:22,00,12,1, 11.9,1,1, 5.970, 10561.799, 265.124, 52674.327 21/05/15,05:35:22,01,12,1, 11.9,1,1, 5.970, 10561.822, 265.128, 52674.349 21/05/15,05:35:22,02,12,1, 11.9,1,1, 5.970, 10561.774, 265.118, 52674.323 21/05/15,05:35:22,03,12,1, 11.9,1,1, 5.970, 10561.776, 265.110, 52674.306 21/05/15,05:35:22,04,12,1, 11.9,1,1, 5.970, 10561.788, 265.106, 52674.318 21/05/15,05:35:22,05,12,1, 11.9,1,1, 5.970, 10561.774, 265.140, 52674.321 21/05/15,05:35:22,06,12,1, 11.9,1,1, 5.970, 10561.787, 265.116, 52674.341 21/05/15,05:35:22,07,12,1, 11.9,1,1, 5.970, 10561.780, 265.118, 52674.330 21/05/15,05:35:22,08,12,1, 11.9,1,1, 5.970, 10561.790, 265.149, 52674.345 21/05/15,05:35:22,09,12,1, 11.9,1,1, 5.970, 10561.762, 265.126, 52674.336 21/05/15,05:35:22,10,12,1, 11.9,1,1, 5.970, 10561.773, 265.124, 52674.338 21/05/15,05:35:22,11,12,1, 11.9,1,1, 5.970, 10561.769, 265.138, 52674.335 21/05/15,05:35:22,12,12,1, 11.9,1,1, 5.970, 10561.778, 265.149, 52674.332 21/05/15,05:35:22,13,12,1, 11.9,1,1, 5.970, 10561.795, 265.126, 52674.327 21/05/15,05:35:22,14,12,1, 11.9,1,1, 5.970, 10561.777, 265.131, 52674.323 21/05/15,05:35:22,15,12,1, 11.9,1,1, 5.970, 10561.776, 265.149, 52674.358 21/05/15,05:35:22,16,12,1, 11.9,1,1, 5.970, 10561.791, 265.138, 52674.193 21/05/15,05:35:22,17,12,1, 11.9,1,1, 5.970, 10561.806, 265.137, 52674.364 21/05/15,05:35:22,18,12,1, 11.9,1,1, 5.970, 10561.766, 265.153, 52674.340 21/05/15,05:35:22,19,12,1, 11.9,1,1, 5.970, 10561.796, 265.122, 52674.366 21/05/15,05:35:23,00,11,1, 11.9,1,1, 5.973, 10561.790, 265.122, 52674.366 21/05/15,05:35:23,01,11,1, 11.9,1,1, 5.973, 10561.760, 265.156, 52674.355 21/05/15,05:35:23,02,11,1, 11.9,1,1, 5.973, 10561.763, 265.153, 52674.318 21/05/15,05:35:23,03,11,1, 11.9,1,1, 5.973, 10561.765, 265.148, 52674.352 21/05/15,05:35:23,04,11,1, 11.9,1,1, 5.973, 10561.767, 265.157, 52674.348 21/05/15,05:35:23,05,11,1, 11.9,1,1, 5.973, 10561.734, 265.141, 52674.356 21/05/15,05:35:23,06,11,1, 11.9,1,1, 5.973, 10561.765, 265.165, 52674.339 21/05/15,05:35:23,07,11,1, 11.9,1,1, 5.973, 10561.758, 265.170, 52674.324 21/05/15,05:35:23,08,11,1, 11.9,1,1, 5.973, 10561.757, 265.161, 52674.364 21/05/15,05:35:23,09,11,1, 11.9,1,1, 5.973, 10561.759, 265.172, 52674.346 21/05/15,05:35:23,10,11,1, 11.9,1,1, 5.973, 10561.746, 265.144, 52674.334 21/05/15,05:35:23,11,11,1, 11.9,1,1, 5.973, 10561.745, 265.173, 52674.333 21/05/15,05:35:23,12,11,1, 11.9,1,1, 5.973, 10561.742, 265.172, 52674.320 21/05/15,05:35:23,13,11,1, 11.9,1,1, 5.973, 10561.715, 265.171, 52674.341 21/05/15,05:35:23,14,11,1, 11.9,1,1, 5.973, 10561.730, 265.160, 52674.352 21/05/15,05:35:23,15,11,1, 11.9,1,1, 5.973, 10561.706, 265.181, 52674.325 21/05/15,05:35:23,16,11,1, 11.9,1,1, 5.973, 10561.686, 265.167, 52674.350 21/05/15,05:35:23,17,11,1, 11.9,1,1, 5.973, 10561.698, 265.188, 52674.465 21/05/15,05:35:23,18,11,1, 11.9,1,1, 5.973, 10561.716, 265.181, 52674.364 21/05/15,05:35:23,19,11,1, 11.9,1,1, 5.973, 10561.721, 265.190, 52674.305 21/05/15,05:35:24,00,11,1, 11.9,1,1, 5.972, 10561.715, 265.190, 52674.305 21/05/15,05:35:24,01,11,1, 11.9,1,1, 5.972, 10561.724, 265.154, 52674.309 21/05/15,05:35:24,02,11,1, 11.9,1,1, 5.972, 10561.715, 265.164, 52674.309 21/05/15,05:35:24,03,11,1, 11.9,1,1, 5.972, 10561.720, 265.157, 52674.349 21/05/15,05:35:24,04,11,1, 11.9,1,1, 5.972, 10561.722, 265.179, 52674.298 21/05/15,05:35:24,05,11,1, 11.9,1,1, 5.972, 10561.708, 265.160, 52674.343 21/05/15,05:35:24,06,11,1, 11.9,1,1, 5.972, 10561.705, 265.173, 52674.331 21/05/15,05:35:24,07,11,1, 11.9,1,1, 5.972, 10561.717, 265.157, 52674.227 21/05/15,05:35:24,08,11,1, 11.9,1,1, 5.972, 10561.686, 265.180, 52674.404 21/05/15,05:35:24,09,11,1, 11.9,1,1, 5.972, 10561.698, 265.180, 52674.332 21/05/15,05:35:24,10,11,1, 11.9,1,1, 5.972, 10561.685, 265.203, 52674.392 21/05/15,05:35:24,11,11,1, 11.9,1,1, 5.972, 10561.714, 265.168, 52674.368 21/05/15,05:35:24,12,11,1, 11.9,1,1, 5.972, 10561.698, 265.171, 52674.358 21/05/15,05:35:24,13,11,1, 11.9,1,1, 5.972, 10561.715, 265.194, 52674.347 21/05/15,05:35:24,14,11,1, 11.9,1,1, 5.972, 10561.707, 265.194, 52674.321 21/05/15,05:35:24,15,11,1, 11.9,1,1, 5.972, 10561.715, 265.179, 52674.345 21/05/15,05:35:24,16,11,1, 11.9,1,1, 5.972, 10561.686, 265.177, 52674.345 21/05/15,05:35:24,17,11,1, 11.9,1,1, 5.972, 10561.694, 265.198, 52674.392 21/05/15,05:35:24,18,11,1, 11.9,1,1, 5.972, 10561.686, 265.200, 52674.358 21/05/15,05:35:24,19,11,1, 11.9,1,1, 5.972, 10561.688, 265.207, 52674.342 21/05/15,05:35:25,00,12,1, 11.8,1,1, 5.972, 10561.682, 265.207, 52674.342 21/05/15,05:35:25,01,12,1, 11.8,1,1, 5.972, 10561.682, 265.169, 52674.340 21/05/15,05:35:25,02,12,1, 11.8,1,1, 5.972, 10561.704, 265.185, 52674.316 21/05/15,05:35:25,03,12,1, 11.8,1,1, 5.972, 10561.692, 265.193, 52674.339 21/05/15,05:35:25,04,12,1, 11.8,1,1, 5.972, 10561.678, 265.189, 52674.359 21/05/15,05:35:25,05,12,1, 11.8,1,1, 5.972, 10561.702, 265.200, 52674.313 21/05/15,05:35:25,06,12,1, 11.8,1,1, 5.972, 10561.669, 265.205, 52674.367 21/05/15,05:35:25,07,12,1, 11.8,1,1, 5.972, 10561.673, 265.200, 52674.366 21/05/15,05:35:25,08,12,1, 11.8,1,1, 5.972, 10561.680, 265.199, 52674.377 21/05/15,05:35:25,09,12,1, 11.8,1,1, 5.972, 10561.673, 265.202, 52674.347 21/05/15,05:35:25,10,12,1, 11.8,1,1, 5.972, 10561.658, 265.192, 52674.340 21/05/15,05:35:25,11,12,1, 11.8,1,1, 5.972, 10561.662, 265.197, 52674.391 21/05/15,05:35:25,12,12,1, 11.8,1,1, 5.972, 10561.648, 265.227, 52674.374 21/05/15,05:35:25,13,12,1, 11.8,1,1, 5.972, 10561.664, 265.204, 52674.377 21/05/15,05:35:25,14,12,1, 11.8,1,1, 5.972, 10561.660, 265.237, 52674.404 21/05/15,05:35:25,15,12,1, 11.8,1,1, 5.972, 10561.655, 265.230, 52674.394 21/05/15,05:35:25,16,12,1, 11.8,1,1, 5.972, 10561.657, 265.228, 52674.352 21/05/15,05:35:25,17,12,1, 11.8,1,1, 5.972, 10561.636, 265.218, 52674.342 21/05/15,05:35:25,18,12,1, 11.8,1,1, 5.972, 10561.670, 265.224, 52674.385 21/05/15,05:35:25,19,12,1, 11.8,1,1, 5.972, 10561.659, 265.224, 52674.375 21/05/15,05:35:26,00,11,1, 11.9,1,1, 5.968, 10561.657, 265.224, 52674.375 21/05/15,05:35:26,01,11,1, 11.9,1,1, 5.968, 10561.673, 265.243, 52674.277 21/05/15,05:35:26,02,11,1, 11.9,1,1, 5.968, 10561.657, 265.225, 52674.303 21/05/15,05:35:26,03,11,1, 11.9,1,1, 5.968, 10561.634, 265.253, 52674.328 21/05/15,05:35:26,04,11,1, 11.9,1,1, 5.968, 10561.658, 265.220, 52674.293 21/05/15,05:35:26,05,11,1, 11.9,1,1, 5.968, 10561.617, 265.240, 52674.357 21/05/15,05:35:26,06,11,1, 11.9,1,1, 5.968, 10561.641, 265.257, 52674.362 21/05/15,05:35:26,07,11,1, 11.9,1,1, 5.968, 10561.635, 265.254, 52674.365 21/05/15,05:35:26,08,11,1, 11.9,1,1, 5.968, 10561.644, 265.232, 52674.331 21/05/15,05:35:26,09,11,1, 11.9,1,1, 5.968, 10561.654, 265.260, 52674.405 21/05/15,05:35:26,10,11,1, 11.9,1,1, 5.968, 10561.645, 265.235, 52674.369 21/05/15,05:35:26,11,11,1, 11.9,1,1, 5.968, 10561.621, 265.258, 52674.374 21/05/15,05:35:26,12,11,1, 11.9,1,1, 5.968, 10561.643, 265.211, 52674.340 21/05/15,05:35:26,13,11,1, 11.9,1,1, 5.968, 10561.619, 265.259, 52674.332 21/05/15,05:35:26,14,11,1, 11.9,1,1, 5.968, 10561.647, 265.263, 52674.342 21/05/15,05:35:26,15,11,1, 11.9,1,1, 5.968, 10561.630, 265.233, 52674.030 21/05/15,05:35:26,16,11,1, 11.9,1,1, 5.968, 10561.629, 265.268, 52674.236 21/05/15,05:35:26,17,11,1, 11.9,1,1, 5.968, 10561.595, 265.245, 52674.316 21/05/15,05:35:26,18,11,1, 11.9,1,1, 5.968, 10561.592, 265.240, 52674.357 21/05/15,05:35:26,19,11,1, 11.9,1,1, 5.968, 10561.625, 265.259, 52674.378 21/05/15,05:35:27,00,12,1, 11.9,1,1, 5.969, 10561.624, 265.259, 52674.378 21/05/15,05:35:27,01,12,1, 11.9,1,1, 5.969, 10561.594, 265.244, 52674.337 21/05/15,05:35:27,02,12,1, 11.9,1,1, 5.969, 10561.583, 265.260, 52674.438 21/05/15,05:35:27,03,12,1, 11.9,1,1, 5.969, 10561.567, 265.256, 52674.335 21/05/15,05:35:27,04,12,1, 11.9,1,1, 5.969, 10561.581, 265.240, 52674.359 21/05/15,05:35:27,05,12,1, 11.9,1,1, 5.969, 10561.574, 265.259, 52674.377 21/05/15,05:35:27,06,12,1, 11.9,1,1, 5.969, 10561.585, 265.269, 52674.351 21/05/15,05:35:27,07,12,1, 11.9,1,1, 5.969, 10561.542, 265.266, 52674.354 21/05/15,05:35:27,08,12,1, 11.9,1,1, 5.969, 10561.584, 265.258, 52674.345 21/05/15,05:35:27,09,12,1, 11.9,1,1, 5.969, 10561.567, 265.274, 52674.352 21/05/15,05:35:27,10,12,1, 11.9,1,1, 5.969, 10561.565, 265.247, 52674.369 21/05/15,05:35:27,11,12,1, 11.9,1,1, 5.969, 10561.589, 265.253, 52674.366 21/05/15,05:35:27,12,12,1, 11.9,1,1, 5.969, 10561.576, 265.270, 52674.389 21/05/15,05:35:27,13,12,1, 11.9,1,1, 5.969, 10561.570, 265.237, 52674.361 21/05/15,05:35:27,14,12,1, 11.9,1,1, 5.969, 10561.574, 265.249, 52674.372 21/05/15,05:35:27,15,12,1, 11.9,1,1, 5.969, 10561.581, 265.274, 52674.368 21/05/15,05:35:27,16,12,1, 11.9,1,1, 5.969, 10561.575, 265.261, 52674.357 21/05/15,05:35:27,17,12,1, 11.9,1,1, 5.969, 10561.577, 265.290, 52674.333 21/05/15,05:35:27,18,12,1, 11.9,1,1, 5.969, 10561.547, 265.290, 52674.350 21/05/15,05:35:27,19,12,1, 11.9,1,1, 5.969, 10561.579, 265.302, 52674.348 21/05/15,05:35:28,00,12,1, 11.9,1,1, 5.975, 10561.574, 265.302, 52674.348 21/05/15,05:35:28,01,12,1, 11.9,1,1, 5.975, 10561.559, 265.289, 52674.340 21/05/15,05:35:28,02,12,1, 11.9,1,1, 5.975, 10561.557, 265.274, 52674.353 21/05/15,05:35:28,03,12,1, 11.9,1,1, 5.975, 10561.563, 265.283, 52674.340 21/05/15,05:35:28,04,12,1, 11.9,1,1, 5.975, 10561.564, 265.292, 52674.356 21/05/15,05:35:28,05,12,1, 11.9,1,1, 5.975, 10561.574, 265.274, 52674.348 21/05/15,05:35:28,06,12,1, 11.9,1,1, 5.975, 10561.562, 265.269, 52674.346 21/05/15,05:35:28,07,12,1, 11.9,1,1, 5.975, 10561.551, 265.282, 52674.335 21/05/15,05:35:28,08,12,1, 11.9,1,1, 5.975, 10561.560, 265.258, 52674.362 21/05/15,05:35:28,09,12,1, 11.9,1,1, 5.975, 10561.555, 265.263, 52674.355 21/05/15,05:35:28,10,12,1, 11.9,1,1, 5.975, 10561.553, 265.282, 52674.328 21/05/15,05:35:28,11,12,1, 11.9,1,1, 5.975, 10561.536, 265.316, 52674.334 21/05/15,05:35:28,12,12,1, 11.9,1,1, 5.975, 10561.529, 265.268, 52674.317 21/05/15,05:35:28,13,12,1, 11.9,1,1, 5.975, 10561.541, 265.312, 52674.380 21/05/15,05:35:28,14,12,1, 11.9,1,1, 5.975, 10561.547, 265.292, 52674.323 21/05/15,05:35:28,15,12,1, 11.9,1,1, 5.975, 10561.518, 265.301, 52674.394 21/05/15,05:35:28,16,12,1, 11.9,1,1, 5.975, 10561.503, 265.300, 52674.362 21/05/15,05:35:28,17,12,1, 11.9,1,1, 5.975, 10561.537, 265.302, 52674.348 21/05/15,05:35:28,18,12,1, 11.9,1,1, 5.975, 10561.519, 265.304, 52674.363 21/05/15,05:35:28,19,12,1, 11.9,1,1, 5.975, 10561.532, 265.299, 52674.333 21/05/15,05:35:29,00,12,1, 11.8,1,1, 5.972, 10561.532, 265.299, 52674.333 21/05/15,05:35:29,01,12,1, 11.8,1,1, 5.972, 10561.512, 265.270, 52674.328 21/05/15,05:35:29,02,12,1, 11.8,1,1, 5.972, 10561.521, 265.296, 52674.366 21/05/15,05:35:29,03,12,1, 11.8,1,1, 5.972, 10561.509, 265.300, 52674.362 21/05/15,05:35:29,04,12,1, 11.8,1,1, 5.972, 10561.504, 265.306, 52674.337 21/05/15,05:35:29,05,12,1, 11.8,1,1, 5.972, 10561.546, 265.294, 52674.355 21/05/15,05:35:29,06,12,1, 11.8,1,1, 5.972, 10561.516, 265.332, 52674.365 21/05/15,05:35:29,07,12,1, 11.8,1,1, 5.972, 10561.540, 265.310, 52674.345 21/05/15,05:35:29,08,12,1, 11.8,1,1, 5.972, 10561.539, 265.325, 52674.358 21/05/15,05:35:29,09,12,1, 11.8,1,1, 5.972, 10561.540, 265.295, 52674.391 21/05/15,05:35:29,10,12,1, 11.8,1,1, 5.972, 10561.526, 265.314, 52674.353 21/05/15,05:35:29,11,12,1, 11.8,1,1, 5.972, 10561.551, 265.283, 52674.380 21/05/15,05:35:29,12,12,1, 11.8,1,1, 5.972, 10561.542, 265.304, 52674.269 21/05/15,05:35:29,13,12,1, 11.8,1,1, 5.972, 10561.472, 265.341, 52674.455 21/05/15,05:35:29,14,12,1, 11.8,1,1, 5.972, 10561.541, 265.337, 52674.379 21/05/15,05:35:29,15,12,1, 11.8,1,1, 5.972, 10561.532, 265.323, 52674.349 21/05/15,05:35:29,16,12,1, 11.8,1,1, 5.972, 10561.511, 265.327, 52674.349 21/05/15,05:35:29,17,12,1, 11.8,1,1, 5.972, 10561.537, 265.325, 52674.370 21/05/15,05:35:29,18,12,1, 11.8,1,1, 5.972, 10561.523, 265.347, 52674.398 21/05/15,05:35:29,19,12,1, 11.8,1,1, 5.972, 10561.528, 265.328, 52674.365 21/05/15,05:35:30,00,12,1, 11.9,1,1, 5.977, 10561.523, 265.328, 52674.365 21/05/15,05:35:30,01,12,1, 11.9,1,1, 5.977, 10561.516, 265.319, 52674.369 21/05/15,05:35:30,02,12,1, 11.9,1,1, 5.977, 10561.490, 265.348, 52674.375 21/05/15,05:35:30,03,12,1, 11.9,1,1, 5.977, 10561.524, 265.334, 52674.368 21/05/15,05:35:30,04,12,1, 11.9,1,1, 5.977, 10561.495, 265.306, 52674.269 21/05/15,05:35:30,05,12,1, 11.9,1,1, 5.977, 10561.506, 265.296, 52674.347 21/05/15,05:35:30,06,12,1, 11.9,1,1, 5.977, 10561.489, 265.301, 52674.340 21/05/15,05:35:30,07,12,1, 11.9,1,1, 5.977, 10561.482, 265.320, 52674.358 21/05/15,05:35:30,08,12,1, 11.9,1,1, 5.977, 10561.480, 265.293, 52674.339 21/05/15,05:35:30,09,12,1, 11.9,1,1, 5.977, 10561.479, 265.299, 52674.357 21/05/15,05:35:30,10,12,1, 11.9,1,1, 5.977, 10561.513, 265.310, 52674.375 21/05/15,05:35:30,11,12,1, 11.9,1,1, 5.977, 10561.526, 265.322, 52674.356 21/05/15,05:35:30,12,12,1, 11.9,1,1, 5.977, 10561.498, 265.320, 52674.463 21/05/15,05:35:30,13,12,1, 11.9,1,1, 5.977, 10561.516, 265.304, 52674.290 21/05/15,05:35:30,14,12,1, 11.9,1,1, 5.977, 10561.493, 265.326, 52674.312 21/05/15,05:35:30,15,12,1, 11.9,1,1, 5.977, 10561.492, 265.320, 52674.333 21/05/15,05:35:30,16,12,1, 11.9,1,1, 5.977, 10561.508, 265.306, 52674.338 21/05/15,05:35:30,17,12,1, 11.9,1,1, 5.977, 10561.530, 265.328, 52674.334 21/05/15,05:35:30,18,12,1, 11.9,1,1, 5.977, 10561.500, 265.345, 52674.369 21/05/15,05:35:30,19,12,1, 11.9,1,1, 5.977, 10561.488, 265.328, 52674.360 21/05/15,05:35:31,00,12,1, 11.9,1,1, 5.976, 10561.482, 265.328, 52674.360 21/05/15,05:35:31,01,12,1, 11.9,1,1, 5.976, 10561.478, 265.336, 52674.381 21/05/15,05:35:31,02,12,1, 11.9,1,1, 5.976, 10561.495, 265.332, 52674.362 21/05/15,05:35:31,03,12,1, 11.9,1,1, 5.976, 10561.499, 265.356, 52674.375 21/05/15,05:35:31,04,12,1, 11.9,1,1, 5.976, 10561.495, 265.355, 52674.391 21/05/15,05:35:31,05,12,1, 11.9,1,1, 5.976, 10561.511, 265.368, 52674.323 21/05/15,05:35:31,06,12,1, 11.9,1,1, 5.976, 10561.501, 265.382, 52674.360 21/05/15,05:35:31,07,12,1, 11.9,1,1, 5.976, 10561.500, 265.349, 52674.335 21/05/15,05:35:31,08,12,1, 11.9,1,1, 5.976, 10561.506, 265.356, 52674.334 21/05/15,05:35:31,09,12,1, 11.9,1,1, 5.976, 10561.503, 265.366, 52674.339 21/05/15,05:35:31,10,12,1, 11.9,1,1, 5.976, 10561.480, 265.375, 52674.355 21/05/15,05:35:31,11,12,1, 11.9,1,1, 5.976, 10561.494, 265.371, 52674.365 21/05/15,05:35:31,12,12,1, 11.9,1,1, 5.976, 10561.485, 265.389, 52674.346 21/05/15,05:35:31,13,12,1, 11.9,1,1, 5.976, 10561.482, 265.364, 52674.365 21/05/15,05:35:31,14,12,1, 11.9,1,1, 5.976, 10561.485, 265.356, 52674.322 21/05/15,05:35:31,15,12,1, 11.9,1,1, 5.976, 10561.482, 265.368, 52674.358 21/05/15,05:35:31,16,12,1, 11.9,1,1, 5.976, 10561.492, 265.367, 52674.382 21/05/15,05:35:31,17,12,1, 11.9,1,1, 5.976, 10561.477, 265.390, 52674.354 21/05/15,05:35:31,18,12,1, 11.9,1,1, 5.976, 10561.464, 265.366, 52674.348 21/05/15,05:35:31,19,12,1, 11.9,1,1, 5.976, 10561.476, 265.397, 52674.381 21/05/15,05:35:32,00,11,1, 11.8,1,1, 5.972, 10561.473, 265.397, 52674.381 21/05/15,05:35:32,01,11,1, 11.8,1,1, 5.972, 10561.474, 265.389, 52674.408 21/05/15,05:35:32,02,11,1, 11.8,1,1, 5.972, 10561.450, 265.414, 52674.380 21/05/15,05:35:32,03,11,1, 11.8,1,1, 5.972, 10561.450, 265.420, 52674.323 21/05/15,05:35:32,04,11,1, 11.8,1,1, 5.972, 10561.460, 265.370, 52674.389 21/05/15,05:35:32,05,11,1, 11.8,1,1, 5.972, 10561.461, 265.394, 52674.409 21/05/15,05:35:32,06,11,1, 11.8,1,1, 5.972, 10561.462, 265.395, 52674.395 21/05/15,05:35:32,07,11,1, 11.8,1,1, 5.972, 10561.454, 265.378, 52674.375 21/05/15,05:35:32,08,11,1, 11.8,1,1, 5.972, 10561.438, 265.390, 52674.352 21/05/15,05:35:32,09,11,1, 11.8,1,1, 5.972, 10561.442, 265.413, 52674.379 21/05/15,05:35:32,10,11,1, 11.8,1,1, 5.972, 10561.441, 265.387, 52674.364 21/05/15,05:35:32,11,11,1, 11.8,1,1, 5.972, 10561.423, 265.414, 52674.368 21/05/15,05:35:32,12,11,1, 11.8,1,1, 5.972, 10561.455, 265.408, 52674.410 21/05/15,05:35:32,13,11,1, 11.8,1,1, 5.972, 10561.469, 265.420, 52674.427 21/05/15,05:35:32,14,11,1, 11.8,1,1, 5.972, 10561.466, 265.422, 52674.404 21/05/15,05:35:32,15,11,1, 11.8,1,1, 5.972, 10561.480, 265.430, 52674.397 21/05/15,05:35:32,16,11,1, 11.8,1,1, 5.972, 10561.475, 265.434, 52674.367 21/05/15,05:35:32,17,11,1, 11.8,1,1, 5.972, 10561.436, 265.427, 52674.408 21/05/15,05:35:32,18,11,1, 11.8,1,1, 5.972, 10561.474, 265.448, 52674.545 21/05/15,05:35:32,19,11,1, 11.8,1,1, 5.972, 10561.458, 265.429, 52674.337 21/05/15,05:35:33,00,11,1, 11.9,1,1, 5.973, 10561.457, 265.429, 52674.337 21/05/15,05:35:33,01,11,1, 11.9,1,1, 5.973, 10561.480, 265.415, 52674.162 21/05/15,05:35:33,02,11,1, 11.9,1,1, 5.973, 10561.447, 265.451, 52674.345 21/05/15,05:35:33,03,11,1, 11.9,1,1, 5.973, 10561.454, 265.443, 52674.397 21/05/15,05:35:33,04,11,1, 11.9,1,1, 5.973, 10561.470, 265.432, 52674.405 21/05/15,05:35:33,05,11,1, 11.9,1,1, 5.973, 10561.455, 265.435, 52674.327 21/05/15,05:35:33,06,11,1, 11.9,1,1, 5.973, 10561.470, 265.469, 52674.378 21/05/15,05:35:33,07,11,1, 11.9,1,1, 5.973, 10561.439, 265.444, 52674.375 21/05/15,05:35:33,08,11,1, 11.9,1,1, 5.973, 10561.461, 265.443, 52674.413 21/05/15,05:35:33,09,11,1, 11.9,1,1, 5.973, 10561.461, 265.441, 52674.378 21/05/15,05:35:33,10,11,1, 11.9,1,1, 5.973, 10561.464, 265.419, 52674.375 21/05/15,05:35:33,11,11,1, 11.9,1,1, 5.973, 10561.420, 265.416, 52674.359 21/05/15,05:35:33,12,11,1, 11.9,1,1, 5.973, 10561.438, 265.455, 52674.378 21/05/15,05:35:33,13,11,1, 11.9,1,1, 5.973, 10561.432, 265.453, 52674.375 21/05/15,05:35:33,14,11,1, 11.9,1,1, 5.973, 10561.462, 265.450, 52674.383 21/05/15,05:35:33,15,11,1, 11.9,1,1, 5.973, 10561.425, 265.458, 52674.402 21/05/15,05:35:33,16,11,1, 11.9,1,1, 5.973, 10561.422, 265.457, 52674.357 21/05/15,05:35:33,17,11,1, 11.9,1,1, 5.973, 10561.438, 265.453, 52674.371 21/05/15,05:35:33,18,11,1, 11.9,1,1, 5.973, 10561.417, 265.452, 52674.427 21/05/15,05:35:33,19,11,1, 11.9,1,1, 5.973, 10561.406, 265.482, 52674.399 21/05/15,05:35:34,00,11,1, 11.9,1,1, 5.978, 10561.398, 265.482, 52674.399 21/05/15,05:35:34,01,11,1, 11.9,1,1, 5.978, 10561.416, 265.472, 52674.378 21/05/15,05:35:34,02,11,1, 11.9,1,1, 5.978, 10561.411, 265.461, 52674.367 21/05/15,05:35:34,03,11,1, 11.9,1,1, 5.978, 10561.463, 265.469, 52674.130 21/05/15,05:35:34,04,11,1, 11.9,1,1, 5.978, 10561.424, 265.475, 52674.287 21/05/15,05:35:34,05,11,1, 11.9,1,1, 5.978, 10561.432, 265.479, 52674.366 21/05/15,05:35:34,06,11,1, 11.9,1,1, 5.978, 10561.427, 265.479, 52674.367 21/05/15,05:35:34,07,11,1, 11.9,1,1, 5.978, 10561.436, 265.488, 52674.352 21/05/15,05:35:34,08,11,1, 11.9,1,1, 5.978, 10561.443, 265.466, 52674.346 21/05/15,05:35:34,09,11,1, 11.9,1,1, 5.978, 10561.432, 265.513, 52674.558 21/05/15,05:35:34,10,11,1, 11.9,1,1, 5.978, 10561.473, 265.477, 52674.368 21/05/15,05:35:34,11,11,1, 11.9,1,1, 5.978, 10561.447, 265.500, 52674.331 21/05/15,05:35:34,12,11,1, 11.9,1,1, 5.978, 10561.440, 265.505, 52674.395 21/05/15,05:35:34,13,11,1, 11.9,1,1, 5.978, 10561.461, 265.527, 52674.399 21/05/15,05:35:34,14,11,1, 11.9,1,1, 5.978, 10561.425, 265.524, 52674.392 21/05/15,05:35:34,15,11,1, 11.9,1,1, 5.978, 10561.439, 265.495, 52674.400 21/05/15,05:35:34,16,11,1, 11.9,1,1, 5.978, 10561.424, 265.522, 52674.401 21/05/15,05:35:34,17,11,1, 11.9,1,1, 5.978, 10561.435, 265.511, 52674.418 21/05/15,05:35:34,18,11,1, 11.9,1,1, 5.978, 10561.473, 265.529, 52674.439 21/05/15,05:35:34,19,11,1, 11.9,1,1, 5.978, 10561.399, 265.504, 52674.466 21/05/15,05:35:35,00,11,1, 11.9,1,1, 5.971, 10561.398, 265.504, 52674.466 21/05/15,05:35:35,01,11,1, 11.9,1,1, 5.971, 10561.430, 265.513, 52674.399 21/05/15,05:35:35,02,11,1, 11.9,1,1, 5.971, 10561.435, 265.509, 52674.390 21/05/15,05:35:35,03,11,1, 11.9,1,1, 5.971, 10561.434, 265.520, 52674.543 21/05/15,05:35:35,04,11,1, 11.9,1,1, 5.971, 10561.428, 265.533, 52674.467 21/05/15,05:35:35,05,11,1, 11.9,1,1, 5.971, 10561.433, 265.532, 52674.448 21/05/15,05:35:35,06,11,1, 11.9,1,1, 5.971, 10561.411, 265.487, 52674.412 21/05/15,05:35:35,07,11,1, 11.9,1,1, 5.971, 10561.394, 265.524, 52674.443 21/05/15,05:35:35,08,11,1, 11.9,1,1, 5.971, 10561.403, 265.513, 52674.431 21/05/15,05:35:35,09,11,1, 11.9,1,1, 5.971, 10561.409, 265.499, 52674.423 21/05/15,05:35:35,10,11,1, 11.9,1,1, 5.971, 10561.438, 265.476, 52674.110 21/05/15,05:35:35,11,11,1, 11.9,1,1, 5.971, 10561.409, 265.545, 52674.398 21/05/15,05:35:35,12,11,1, 11.9,1,1, 5.971, 10561.392, 265.560, 52674.463 21/05/15,05:35:35,13,11,1, 11.9,1,1, 5.971, 10561.417, 265.556, 52674.438 21/05/15,05:35:35,14,11,1, 11.9,1,1, 5.971, 10561.428, 265.534, 52674.462 21/05/15,05:35:35,15,11,1, 11.9,1,1, 5.971, 10561.445, 265.541, 52674.430 21/05/15,05:35:35,16,11,1, 11.9,1,1, 5.971, 10561.427, 265.560, 52674.433 21/05/15,05:35:35,17,11,1, 11.9,1,1, 5.971, 10561.438, 265.557, 52674.424 21/05/15,05:35:35,18,11,1, 11.9,1,1, 5.971, 10561.424, 265.580, 52674.407 21/05/15,05:35:35,19,11,1, 11.9,1,1, 5.971, 10561.428, 265.554, 52674.408 21/05/15,05:35:36,00,12,1, 11.9,1,1, 5.971, 10561.423, 265.554, 52674.408 21/05/15,05:35:36,01,12,1, 11.9,1,1, 5.971, 10561.453, 265.574, 52674.409 21/05/15,05:35:36,02,12,1, 11.9,1,1, 5.971, 10561.446, 265.565, 52674.435 21/05/15,05:35:36,03,12,1, 11.9,1,1, 5.971, 10561.425, 265.582, 52674.423 21/05/15,05:35:36,04,12,1, 11.9,1,1, 5.971, 10561.442, 265.590, 52674.401 21/05/15,05:35:36,05,12,1, 11.9,1,1, 5.971, 10561.432, 265.599, 52674.397 21/05/15,05:35:36,06,12,1, 11.9,1,1, 5.971, 10561.442, 265.591, 52674.427 21/05/15,05:35:36,07,12,1, 11.9,1,1, 5.971, 10561.443, 265.622, 52674.520 21/05/15,05:35:36,08,12,1, 11.9,1,1, 5.971, 10561.423, 265.604, 52674.448 21/05/15,05:35:36,09,12,1, 11.9,1,1, 5.971, 10561.440, 265.602, 52674.434 21/05/15,05:35:36,10,12,1, 11.9,1,1, 5.971, 10561.436, 265.628, 52674.567 21/05/15,05:35:36,11,12,1, 11.9,1,1, 5.971, 10561.440, 265.602, 52674.384 21/05/15,05:35:36,12,12,1, 11.9,1,1, 5.971, 10561.438, 265.605, 52674.422 21/05/15,05:35:36,13,12,1, 11.9,1,1, 5.971, 10561.426, 265.596, 52674.439 21/05/15,05:35:36,14,12,1, 11.9,1,1, 5.971, 10561.452, 265.612, 52674.433 21/05/15,05:35:36,15,12,1, 11.9,1,1, 5.971, 10561.469, 265.636, 52674.471 21/05/15,05:35:36,16,12,1, 11.9,1,1, 5.971, 10561.428, 265.625, 52674.454 21/05/15,05:35:36,17,12,1, 11.9,1,1, 5.971, 10561.442, 265.629, 52674.457 21/05/15,05:35:36,18,12,1, 11.9,1,1, 5.971, 10561.426, 265.622, 52674.439 21/05/15,05:35:36,19,12,1, 11.9,1,1, 5.971, 10561.423, 265.630, 52674.459 21/05/15,05:35:37,00,11,1, 11.9,1,1, 5.975, 10561.415, 265.630, 52674.459 21/05/15,05:35:37,01,11,1, 11.9,1,1, 5.975, 10561.444, 265.646, 52674.440 21/05/15,05:35:37,02,11,1, 11.9,1,1, 5.975, 10561.450, 265.626, 52674.455 21/05/15,05:35:37,03,11,1, 11.9,1,1, 5.975, 10561.409, 265.640, 52674.459 21/05/15,05:35:37,04,11,1, 11.9,1,1, 5.975, 10561.424, 265.644, 52674.442 21/05/15,05:35:37,05,11,1, 11.9,1,1, 5.975, 10561.415, 265.634, 52674.470 21/05/15,05:35:37,06,11,1, 11.9,1,1, 5.975, 10561.444, 265.624, 52674.468 21/05/15,05:35:37,07,11,1, 11.9,1,1, 5.975, 10561.413, 265.645, 52674.471 21/05/15,05:35:37,08,11,1, 11.9,1,1, 5.975, 10561.470, 265.643, 52674.459 21/05/15,05:35:37,09,11,1, 11.9,1,1, 5.975, 10561.441, 265.666, 52674.467 21/05/15,05:35:37,10,11,1, 11.9,1,1, 5.975, 10561.436, 265.651, 52674.403 21/05/15,05:35:37,11,11,1, 11.9,1,1, 5.975, 10561.442, 265.677, 52674.495 21/05/15,05:35:37,12,11,1, 11.9,1,1, 5.975, 10561.453, 265.700, 52674.493 21/05/15,05:35:37,13,11,1, 11.9,1,1, 5.975, 10561.455, 265.683, 52674.457 21/05/15,05:35:37,14,11,1, 11.9,1,1, 5.975, 10561.462, 265.681, 52674.478 21/05/15,05:35:37,15,11,1, 11.9,1,1, 5.975, 10561.449, 265.684, 52674.476 21/05/15,05:35:37,16,11,1, 11.9,1,1, 5.975, 10561.457, 265.683, 52674.485 21/05/15,05:35:37,17,11,1, 11.9,1,1, 5.975, 10561.468, 265.683, 52674.464 21/05/15,05:35:37,18,11,1, 11.9,1,1, 5.975, 10561.466, 265.694, 52674.473 21/05/15,05:35:37,19,11,1, 11.9,1,1, 5.975, 10561.458, 265.710, 52674.435 21/05/15,05:35:38,00,11,1, 11.9,1,1, 5.976, 10561.457, 265.710, 52674.435 21/05/15,05:35:38,01,11,1, 11.9,1,1, 5.976, 10561.448, 265.700, 52674.481 21/05/15,05:35:38,02,11,1, 11.9,1,1, 5.976, 10561.446, 265.713, 52674.442 21/05/15,05:35:38,03,11,1, 11.9,1,1, 5.976, 10561.450, 265.715, 52674.444 21/05/15,05:35:38,04,11,1, 11.9,1,1, 5.976, 10561.448, 265.706, 52674.461 21/05/15,05:35:38,05,11,1, 11.9,1,1, 5.976, 10561.442, 265.706, 52674.442 21/05/15,05:35:38,06,11,1, 11.9,1,1, 5.976, 10561.451, 265.718, 52674.470 21/05/15,05:35:38,07,11,1, 11.9,1,1, 5.976, 10561.471, 265.724, 52674.490 21/05/15,05:35:38,08,11,1, 11.9,1,1, 5.976, 10561.451, 265.728, 52674.497 21/05/15,05:35:38,09,11,1, 11.9,1,1, 5.976, 10561.436, 265.728, 52674.443 21/05/15,05:35:38,10,11,1, 11.9,1,1, 5.976, 10561.441, 265.704, 52674.465 21/05/15,05:35:38,11,11,1, 11.9,1,1, 5.976, 10561.450, 265.740, 52674.484 21/05/15,05:35:38,12,11,1, 11.9,1,1, 5.976, 10561.456, 265.740, 52674.505 21/05/15,05:35:38,13,11,1, 11.9,1,1, 5.976, 10561.429, 265.751, 52674.449 21/05/15,05:35:38,14,11,1, 11.9,1,1, 5.976, 10561.427, 265.747, 52674.490 21/05/15,05:35:38,15,11,1, 11.9,1,1, 5.976, 10561.452, 265.721, 52674.503 21/05/15,05:35:38,16,11,1, 11.9,1,1, 5.976, 10561.425, 265.757, 52674.427 21/05/15,05:35:38,17,11,1, 11.9,1,1, 5.976, 10561.453, 265.773, 52674.474 21/05/15,05:35:38,18,11,1, 11.9,1,1, 5.976, 10561.458, 265.758, 52674.484 21/05/15,05:35:38,19,11,1, 11.9,1,1, 5.976, 10561.463, 265.779, 52674.509 21/05/15,05:35:39,00,11,1, 11.9,1,1, 5.974, 10561.457, 265.779, 52674.509 21/05/15,05:35:39,01,11,1, 11.9,1,1, 5.974, 10561.453, 265.771, 52674.468 21/05/15,05:35:39,02,11,1, 11.9,1,1, 5.974, 10561.444, 265.762, 52674.468 21/05/15,05:35:39,03,11,1, 11.9,1,1, 5.974, 10561.469, 265.771, 52674.463 21/05/15,05:35:39,04,11,1, 11.9,1,1, 5.974, 10561.420, 265.779, 52674.462 21/05/15,05:35:39,05,11,1, 11.9,1,1, 5.974, 10561.452, 265.787, 52674.494 21/05/15,05:35:39,06,11,1, 11.9,1,1, 5.974, 10561.451, 265.804, 52674.480 21/05/15,05:35:39,07,11,1, 11.9,1,1, 5.974, 10561.452, 265.796, 52674.486 21/05/15,05:35:39,08,11,1, 11.9,1,1, 5.974, 10561.479, 265.786, 52674.465 21/05/15,05:35:39,09,11,1, 11.9,1,1, 5.974, 10561.472, 265.811, 52674.459 21/05/15,05:35:39,10,11,1, 11.9,1,1, 5.974, 10561.469, 265.813, 52674.494 21/05/15,05:35:39,11,11,1, 11.9,1,1, 5.974, 10561.466, 265.800, 52674.483 21/05/15,05:35:39,12,11,1, 11.9,1,1, 5.974, 10561.462, 265.811, 52674.526 21/05/15,05:35:39,13,11,1, 11.9,1,1, 5.974, 10561.471, 265.787, 52674.499 21/05/15,05:35:39,14,11,1, 11.9,1,1, 5.974, 10561.477, 265.805, 52674.519 21/05/15,05:35:39,15,11,1, 11.9,1,1, 5.974, 10561.463, 265.826, 52674.495 21/05/15,05:35:39,16,11,1, 11.9,1,1, 5.974, 10561.459, 265.807, 52674.517 21/05/15,05:35:39,17,11,1, 11.9,1,1, 5.974, 10561.444, 265.802, 52674.491 21/05/15,05:35:39,18,11,1, 11.9,1,1, 5.974, 10561.466, 265.817, 52674.475 21/05/15,05:35:39,19,11,1, 11.9,1,1, 5.974, 10561.431, 265.823, 52674.527 21/05/15,05:35:40,00,12,1, 11.9,1,1, 5.974, 10561.423, 265.823, 52674.527 21/05/15,05:35:40,01,12,1, 11.9,1,1, 5.974, 10561.469, 265.832, 52674.543 21/05/15,05:35:40,02,12,1, 11.9,1,1, 5.974, 10561.418, 265.829, 52674.536 21/05/15,05:35:40,03,12,1, 11.9,1,1, 5.974, 10561.453, 265.831, 52674.516 21/05/15,05:35:40,04,12,1, 11.9,1,1, 5.974, 10561.454, 265.831, 52674.508 21/05/15,05:35:40,05,12,1, 11.9,1,1, 5.974, 10561.455, 265.811, 52674.504 21/05/15,05:35:40,06,12,1, 11.9,1,1, 5.974, 10561.436, 265.841, 52674.534 21/05/15,05:35:40,07,12,1, 11.9,1,1, 5.974, 10561.464, 265.864, 52674.535 21/05/15,05:35:40,08,12,1, 11.9,1,1, 5.974, 10561.457, 265.833, 52674.502 21/05/15,05:35:40,09,12,1, 11.9,1,1, 5.974, 10561.432, 265.863, 52674.533 21/05/15,05:35:40,10,12,1, 11.9,1,1, 5.974, 10561.435, 265.856, 52674.521 21/05/15,05:35:40,11,12,1, 11.9,1,1, 5.974, 10561.426, 265.866, 52674.506 21/05/15,05:35:40,12,12,1, 11.9,1,1, 5.974, 10561.456, 265.860, 52674.509 21/05/15,05:35:40,13,12,1, 11.9,1,1, 5.974, 10561.464, 265.881, 52674.533 21/05/15,05:35:40,14,12,1, 11.9,1,1, 5.974, 10561.459, 265.876, 52674.576 21/05/15,05:35:40,15,12,1, 11.9,1,1, 5.974, 10561.466, 265.886, 52674.534 21/05/15,05:35:40,16,12,1, 11.9,1,1, 5.974, 10561.473, 265.879, 52674.520 21/05/15,05:35:40,17,12,1, 11.9,1,1, 5.974, 10561.478, 265.880, 52674.534 21/05/15,05:35:40,18,12,1, 11.9,1,1, 5.974, 10561.474, 265.890, 52674.528 21/05/15,05:35:40,19,12,1, 11.9,1,1, 5.974, 10561.459, 265.904, 52674.548 21/05/15,05:35:41,00,12,1, 11.9,1,1, 5.977, 10561.457, 265.904, 52674.548 21/05/15,05:35:41,01,12,1, 11.9,1,1, 5.977, 10561.482, 265.896, 52674.536 21/05/15,05:35:41,02,12,1, 11.9,1,1, 5.977, 10561.471, 265.893, 52674.571 21/05/15,05:35:41,03,12,1, 11.9,1,1, 5.977, 10561.487, 265.911, 52674.534 21/05/15,05:35:41,04,12,1, 11.9,1,1, 5.977, 10561.472, 265.904, 52674.520 21/05/15,05:35:41,05,12,1, 11.9,1,1, 5.977, 10561.472, 265.923, 52674.568 21/05/15,05:35:41,06,12,1, 11.9,1,1, 5.977, 10561.467, 265.931, 52674.527 21/05/15,05:35:41,07,12,1, 11.9,1,1, 5.977, 10561.462, 265.922, 52674.533 21/05/15,05:35:41,08,12,1, 11.9,1,1, 5.977, 10561.444, 265.917, 52674.500 21/05/15,05:35:41,09,12,1, 11.9,1,1, 5.977, 10561.435, 265.919, 52674.512 21/05/15,05:35:41,10,12,1, 11.9,1,1, 5.977, 10561.437, 265.933, 52674.511 21/05/15,05:35:41,11,12,1, 11.9,1,1, 5.977, 10561.456, 265.909, 52674.523 21/05/15,05:35:41,12,12,1, 11.9,1,1, 5.977, 10561.439, 265.922, 52674.543 21/05/15,05:35:41,13,12,1, 11.9,1,1, 5.977, 10561.460, 265.900, 52674.561 21/05/15,05:35:41,14,12,1, 11.9,1,1, 5.977, 10561.460, 265.924, 52674.540 21/05/15,05:35:41,15,12,1, 11.9,1,1, 5.977, 10561.455, 265.937, 52674.539 21/05/15,05:35:41,16,12,1, 11.9,1,1, 5.977, 10561.471, 265.934, 52674.547 21/05/15,05:35:41,17,12,1, 11.9,1,1, 5.977, 10561.460, 265.946, 52674.556 21/05/15,05:35:41,18,12,1, 11.9,1,1, 5.977, 10561.452, 265.953, 52674.553 21/05/15,05:35:41,19,12,1, 11.9,1,1, 5.977, 10561.468, 265.958, 52674.755 21/05/15,05:35:42,00,12,1, 11.9,1,1, 5.978, 10561.465, 265.958, 52674.755 21/05/15,05:35:42,01,12,1, 11.9,1,1, 5.978, 10561.455, 265.946, 52674.560 21/05/15,05:35:42,02,12,1, 11.9,1,1, 5.978, 10561.449, 265.961, 52674.556 21/05/15,05:35:42,03,12,1, 11.9,1,1, 5.978, 10561.483, 265.933, 52674.501 21/05/15,05:35:42,04,12,1, 11.9,1,1, 5.978, 10561.485, 265.966, 52674.544 21/05/15,05:35:42,05,12,1, 11.9,1,1, 5.978, 10561.463, 265.966, 52674.595 21/05/15,05:35:42,06,12,1, 11.9,1,1, 5.978, 10561.497, 265.984, 52674.549 21/05/15,05:35:42,07,12,1, 11.9,1,1, 5.978, 10561.476, 265.984, 52674.580 21/05/15,05:35:42,08,12,1, 11.9,1,1, 5.978, 10561.473, 265.976, 52674.560 21/05/15,05:35:42,09,12,1, 11.9,1,1, 5.978, 10561.459, 265.989, 52674.565 21/05/15,05:35:42,10,12,1, 11.9,1,1, 5.978, 10561.459, 265.983, 52674.563 21/05/15,05:35:42,11,12,1, 11.9,1,1, 5.978, 10561.446, 265.986, 52674.589 21/05/15,05:35:42,12,12,1, 11.9,1,1, 5.978, 10561.474, 265.995, 52674.561 21/05/15,05:35:42,13,12,1, 11.9,1,1, 5.978, 10561.473, 265.985, 52674.560 21/05/15,05:35:42,14,12,1, 11.9,1,1, 5.978, 10561.460, 266.001, 52674.589 21/05/15,05:35:42,15,12,1, 11.9,1,1, 5.978, 10561.453, 266.002, 52674.569 21/05/15,05:35:42,16,12,1, 11.9,1,1, 5.978, 10561.441, 266.011, 52674.547 21/05/15,05:35:42,17,12,1, 11.9,1,1, 5.978, 10561.452, 266.009, 52674.586 21/05/15,05:35:42,18,12,1, 11.9,1,1, 5.978, 10561.444, 266.012, 52674.581 21/05/15,05:35:42,19,12,1, 11.9,1,1, 5.978, 10561.446, 266.017, 52674.591 21/05/15,05:35:43,00,12,1, 11.8,1,1, 5.975, 10561.440, 266.017, 52674.591 21/05/15,05:35:43,01,12,1, 11.8,1,1, 5.975, 10561.463, 266.034, 52674.567 21/05/15,05:35:43,02,12,1, 11.8,1,1, 5.975, 10561.421, 266.017, 52674.617 21/05/15,05:35:43,03,12,1, 11.8,1,1, 5.975, 10561.445, 266.021, 52674.558 21/05/15,05:35:43,04,12,1, 11.8,1,1, 5.975, 10561.448, 266.052, 52674.605 21/05/15,05:35:43,05,12,1, 11.8,1,1, 5.975, 10561.438, 266.015, 52674.577 21/05/15,05:35:43,06,12,1, 11.8,1,1, 5.975, 10561.446, 266.025, 52674.574 21/05/15,05:35:43,07,12,1, 11.8,1,1, 5.975, 10561.436, 266.026, 52674.572 21/05/15,05:35:43,08,12,1, 11.8,1,1, 5.975, 10561.454, 266.041, 52674.590 21/05/15,05:35:43,09,12,1, 11.8,1,1, 5.975, 10561.459, 266.030, 52674.555 21/05/15,05:35:43,10,12,1, 11.8,1,1, 5.975, 10561.467, 266.046, 52674.611 21/05/15,05:35:43,11,12,1, 11.8,1,1, 5.975, 10561.463, 266.031, 52674.593 21/05/15,05:35:43,12,12,1, 11.8,1,1, 5.975, 10561.478, 266.060, 52674.604 21/05/15,05:35:43,13,12,1, 11.8,1,1, 5.975, 10561.438, 266.047, 52674.628 21/05/15,05:35:43,14,12,1, 11.8,1,1, 5.975, 10561.462, 266.039, 52674.583 21/05/15,05:35:43,15,12,1, 11.8,1,1, 5.975, 10561.450, 266.042, 52674.620 21/05/15,05:35:43,16,12,1, 11.8,1,1, 5.975, 10561.458, 266.055, 52674.614 21/05/15,05:35:43,17,12,1, 11.8,1,1, 5.975, 10561.452, 266.051, 52674.590 21/05/15,05:35:43,18,12,1, 11.8,1,1, 5.975, 10561.455, 266.072, 52674.586 21/05/15,05:35:43,19,12,1, 11.8,1,1, 5.975, 10561.442, 266.069, 52674.593 21/05/15,05:35:44,00,12,1, 11.9,1,1, 5.978, 10561.440, 266.069, 52674.593 21/05/15,05:35:44,01,12,1, 11.9,1,1, 5.978, 10561.437, 266.088, 52674.564 21/05/15,05:35:44,02,12,1, 11.9,1,1, 5.978, 10561.439, 266.077, 52674.598 21/05/15,05:35:44,03,12,1, 11.9,1,1, 5.978, 10561.439, 266.081, 52674.608 21/05/15,05:35:44,04,12,1, 11.9,1,1, 5.978, 10561.438, 266.079, 52674.585 21/05/15,05:35:44,05,12,1, 11.9,1,1, 5.978, 10561.446, 266.105, 52674.610 21/05/15,05:35:44,06,12,1, 11.9,1,1, 5.978, 10561.418, 266.095, 52674.575 21/05/15,05:35:44,07,12,1, 11.9,1,1, 5.978, 10561.453, 266.105, 52674.651 21/05/15,05:35:44,08,12,1, 11.9,1,1, 5.978, 10561.443, 266.112, 52674.615 21/05/15,05:35:44,09,12,1, 11.9,1,1, 5.978, 10561.422, 266.071, 52674.627 21/05/15,05:35:44,10,12,1, 11.9,1,1, 5.978, 10561.446, 266.087, 52674.623 21/05/15,05:35:44,11,12,1, 11.9,1,1, 5.978, 10561.456, 266.099, 52674.600 21/05/15,05:35:44,12,12,1, 11.9,1,1, 5.978, 10561.438, 266.098, 52674.629 21/05/15,05:35:44,13,12,1, 11.9,1,1, 5.978, 10561.427, 266.099, 52674.613 21/05/15,05:35:44,14,12,1, 11.9,1,1, 5.978, 10561.449, 266.086, 52674.612 21/05/15,05:35:44,15,12,1, 11.9,1,1, 5.978, 10561.438, 266.099, 52674.648 21/05/15,05:35:44,16,12,1, 11.9,1,1, 5.978, 10561.429, 266.099, 52674.603 21/05/15,05:35:44,17,12,1, 11.9,1,1, 5.978, 10561.421, 266.102, 52674.691 21/05/15,05:35:44,18,12,1, 11.9,1,1, 5.978, 10561.464, 266.117, 52674.754 21/05/15,05:35:44,19,12,1, 11.9,1,1, 5.978, 10561.494, 266.082, 52674.542 21/05/15,05:35:45,00,12,1, 11.9,1,1, 5.980, 10561.490, 266.082, 52674.542 21/05/15,05:35:45,01,12,1, 11.9,1,1, 5.980, 10561.450, 266.122, 52674.634 21/05/15,05:35:45,02,12,1, 11.9,1,1, 5.980, 10561.450, 266.120, 52674.639 21/05/15,05:35:45,03,12,1, 11.9,1,1, 5.980, 10561.424, 266.128, 52674.634 21/05/15,05:35:45,04,12,1, 11.9,1,1, 5.980, 10561.451, 266.127, 52674.617 21/05/15,05:35:45,05,12,1, 11.9,1,1, 5.980, 10561.438, 266.123, 52674.620 21/05/15,05:35:45,06,12,1, 11.9,1,1, 5.980, 10561.437, 266.140, 52674.622 21/05/15,05:35:45,07,12,1, 11.9,1,1, 5.980, 10561.432, 266.141, 52674.629 21/05/15,05:35:45,08,12,1, 11.9,1,1, 5.980, 10561.440, 266.145, 52674.657 21/05/15,05:35:45,09,12,1, 11.9,1,1, 5.980, 10561.445, 266.145, 52674.624 21/05/15,05:35:45,10,12,1, 11.9,1,1, 5.980, 10561.427, 266.125, 52674.639 21/05/15,05:35:45,11,12,1, 11.9,1,1, 5.980, 10561.416, 266.156, 52674.593 21/05/15,05:35:45,12,12,1, 11.9,1,1, 5.980, 10561.434, 266.197, 52674.675 21/05/15,05:35:45,13,12,1, 11.9,1,1, 5.980, 10561.408, 266.140, 52674.661 21/05/15,05:35:45,14,12,1, 11.9,1,1, 5.980, 10561.421, 266.175, 52674.677 21/05/15,05:35:45,15,12,1, 11.9,1,1, 5.980, 10561.405, 266.168, 52674.630 21/05/15,05:35:45,16,12,1, 11.9,1,1, 5.980, 10561.432, 266.183, 52674.667 21/05/15,05:35:45,17,12,1, 11.9,1,1, 5.980, 10561.416, 266.166, 52674.659 21/05/15,05:35:45,18,12,1, 11.9,1,1, 5.980, 10561.421, 266.179, 52674.664 21/05/15,05:35:45,19,12,1, 11.9,1,1, 5.980, 10561.412, 266.157, 52674.652 21/05/15,05:35:46,00,12,1, 11.9,1,1, 5.974, 10561.407, 266.157, 52674.652 21/05/15,05:35:46,01,12,1, 11.9,1,1, 5.974, 10561.436, 266.162, 52674.630 21/05/15,05:35:46,02,12,1, 11.9,1,1, 5.974, 10561.437, 266.178, 52674.668 21/05/15,05:35:46,03,12,1, 11.9,1,1, 5.974, 10561.445, 266.183, 52674.692 21/05/15,05:35:46,04,12,1, 11.9,1,1, 5.974, 10561.428, 266.163, 52674.661 21/05/15,05:35:46,05,12,1, 11.9,1,1, 5.974, 10561.434, 266.198, 52674.649 21/05/15,05:35:46,06,12,1, 11.9,1,1, 5.974, 10561.441, 266.174, 52674.634 21/05/15,05:35:46,07,12,1, 11.9,1,1, 5.974, 10561.437, 266.184, 52674.664 21/05/15,05:35:46,08,12,1, 11.9,1,1, 5.974, 10561.426, 266.194, 52674.639 21/05/15,05:35:46,09,12,1, 11.9,1,1, 5.974, 10561.431, 266.195, 52674.645 21/05/15,05:35:46,10,12,1, 11.9,1,1, 5.974, 10561.455, 266.209, 52674.628 21/05/15,05:35:46,11,12,1, 11.9,1,1, 5.974, 10561.431, 266.190, 52674.650 21/05/15,05:35:46,12,12,1, 11.9,1,1, 5.974, 10561.451, 266.185, 52674.648 21/05/15,05:35:46,13,12,1, 11.9,1,1, 5.974, 10561.454, 266.188, 52674.654 21/05/15,05:35:46,14,12,1, 11.9,1,1, 5.974, 10561.450, 266.205, 52674.609 21/05/15,05:35:46,15,12,1, 11.9,1,1, 5.974, 10561.445, 266.217, 52674.623 21/05/15,05:35:46,16,12,1, 11.9,1,1, 5.974, 10561.434, 266.212, 52674.632 21/05/15,05:35:46,17,12,1, 11.9,1,1, 5.974, 10561.471, 266.237, 52674.666 21/05/15,05:35:46,18,12,1, 11.9,1,1, 5.974, 10561.455, 266.227, 52674.651 21/05/15,05:35:46,19,12,1, 11.9,1,1, 5.974, 10561.451, 266.226, 52674.679 21/05/15,05:35:47,00,12,1, 11.8,1,1, 5.976, 10561.448, 266.226, 52674.679 21/05/15,05:35:47,01,12,1, 11.8,1,1, 5.976, 10561.445, 266.234, 52674.646 21/05/15,05:35:47,02,12,1, 11.8,1,1, 5.976, 10561.423, 266.202, 52674.600 21/05/15,05:35:47,03,12,1, 11.8,1,1, 5.976, 10561.462, 266.219, 52674.655 21/05/15,05:35:47,04,12,1, 11.8,1,1, 5.976, 10561.453, 266.235, 52674.610 21/05/15,05:35:47,05,12,1, 11.8,1,1, 5.976, 10561.448, 266.216, 52674.665 21/05/15,05:35:47,06,12,1, 11.8,1,1, 5.976, 10561.463, 266.237, 52674.650 21/05/15,05:35:47,07,12,1, 11.8,1,1, 5.976, 10561.462, 266.235, 52674.656 21/05/15,05:35:47,08,12,1, 11.8,1,1, 5.976, 10561.470, 266.250, 52674.659 21/05/15,05:35:47,09,12,1, 11.8,1,1, 5.976, 10561.441, 266.260, 52674.673 21/05/15,05:35:47,10,12,1, 11.8,1,1, 5.976, 10561.481, 266.248, 52674.679 21/05/15,05:35:47,11,12,1, 11.8,1,1, 5.976, 10561.473, 266.236, 52674.675 21/05/15,05:35:47,12,12,1, 11.8,1,1, 5.976, 10561.494, 266.246, 52674.668 21/05/15,05:35:47,13,12,1, 11.8,1,1, 5.976, 10561.482, 266.236, 52674.661 21/05/15,05:35:47,14,12,1, 11.8,1,1, 5.976, 10561.465, 266.249, 52674.640 21/05/15,05:35:47,15,12,1, 11.8,1,1, 5.976, 10561.496, 266.256, 52674.656 21/05/15,05:35:47,16,12,1, 11.8,1,1, 5.976, 10561.477, 266.258, 52674.669 21/05/15,05:35:47,17,12,1, 11.8,1,1, 5.976, 10561.477, 266.254, 52674.659 21/05/15,05:35:47,18,12,1, 11.8,1,1, 5.976, 10561.485, 266.264, 52674.657 21/05/15,05:35:47,19,12,1, 11.8,1,1, 5.976, 10561.466, 266.247, 52674.676 21/05/15,05:35:48,00,12,1, 11.9,1,1, 5.974, 10561.465, 266.247, 52674.676 21/05/15,05:35:48,01,12,1, 11.9,1,1, 5.974, 10561.483, 266.262, 52674.651 21/05/15,05:35:48,02,12,1, 11.9,1,1, 5.974, 10561.496, 266.234, 52674.657 21/05/15,05:35:48,03,12,1, 11.9,1,1, 5.974, 10561.476, 266.250, 52674.653 21/05/15,05:35:48,04,12,1, 11.9,1,1, 5.974, 10561.488, 266.262, 52674.636 21/05/15,05:35:48,05,12,1, 11.9,1,1, 5.974, 10561.455, 266.274, 52674.656 21/05/15,05:35:48,06,12,1, 11.9,1,1, 5.974, 10561.478, 266.287, 52674.619 21/05/15,05:35:48,07,12,1, 11.9,1,1, 5.974, 10561.464, 266.267, 52674.649 21/05/15,05:35:48,08,12,1, 11.9,1,1, 5.974, 10561.470, 266.294, 52674.623 21/05/15,05:35:48,09,12,1, 11.9,1,1, 5.974, 10561.468, 266.278, 52674.662 21/05/15,05:35:48,10,12,1, 11.9,1,1, 5.974, 10561.464, 266.322, 52674.681 21/05/15,05:35:48,11,12,1, 11.9,1,1, 5.974, 10561.436, 266.305, 52674.657 21/05/15,05:35:48,12,12,1, 11.9,1,1, 5.974, 10561.462, 266.285, 52674.684 21/05/15,05:35:48,13,12,1, 11.9,1,1, 5.974, 10561.444, 266.287, 52674.668 21/05/15,05:35:48,14,12,1, 11.9,1,1, 5.974, 10561.473, 266.302, 52674.685 21/05/15,05:35:48,15,12,1, 11.9,1,1, 5.974, 10561.457, 266.306, 52674.692 21/05/15,05:35:48,16,12,1, 11.9,1,1, 5.974, 10561.467, 266.336, 52674.686 21/05/15,05:35:48,17,12,1, 11.9,1,1, 5.974, 10561.463, 266.322, 52674.702 21/05/15,05:35:48,18,12,1, 11.9,1,1, 5.974, 10561.475, 266.307, 52674.681 21/05/15,05:35:48,19,12,1, 11.9,1,1, 5.974, 10561.499, 266.305, 52674.689 21/05/15,05:35:49,00,12,1, 11.9,1,1, 5.976, 10561.498, 266.305, 52674.689 21/05/15,05:35:49,01,12,1, 11.9,1,1, 5.976, 10561.501, 266.300, 52674.649 21/05/15,05:35:49,02,12,1, 11.9,1,1, 5.976, 10561.464, 266.310, 52674.543 21/05/15,05:35:49,03,12,1, 11.9,1,1, 5.976, 10561.515, 266.317, 52674.696 21/05/15,05:35:49,04,12,1, 11.9,1,1, 5.976, 10561.540, 266.310, 52674.617 21/05/15,05:35:49,05,12,1, 11.9,1,1, 5.976, 10561.510, 266.334, 52674.630 21/05/15,05:35:49,06,12,1, 11.9,1,1, 5.976, 10561.495, 266.328, 52674.625 21/05/15,05:35:49,07,12,1, 11.9,1,1, 5.976, 10561.509, 266.311, 52674.686 21/05/15,05:35:49,08,12,1, 11.9,1,1, 5.976, 10561.514, 266.307, 52674.665 21/05/15,05:35:49,09,12,1, 11.9,1,1, 5.976, 10561.498, 266.332, 52674.674 21/05/15,05:35:49,10,12,1, 11.9,1,1, 5.976, 10561.525, 266.294, 52674.564 21/05/15,05:35:49,11,12,1, 11.9,1,1, 5.976, 10561.525, 266.328, 52674.617 21/05/15,05:35:49,12,12,1, 11.9,1,1, 5.976, 10561.482, 266.341, 52674.668 21/05/15,05:35:49,13,12,1, 11.9,1,1, 5.976, 10561.501, 266.333, 52674.671 21/05/15,05:35:49,14,12,1, 11.9,1,1, 5.976, 10561.501, 266.344, 52674.665 21/05/15,05:35:49,15,12,1, 11.9,1,1, 5.976, 10561.500, 266.354, 52674.686 21/05/15,05:35:49,16,12,1, 11.9,1,1, 5.976, 10561.498, 266.353, 52674.684 21/05/15,05:35:49,17,12,1, 11.9,1,1, 5.976, 10561.503, 266.352, 52674.718 21/05/15,05:35:49,18,12,1, 11.9,1,1, 5.976, 10561.480, 266.372, 52674.717 21/05/15,05:35:49,19,12,1, 11.9,1,1, 5.976, 10561.480, 266.358, 52674.733 21/05/15,05:35:50,00,12,1, 11.9,1,1, 5.972, 10561.473, 266.358, 52674.733 21/05/15,05:35:50,01,12,1, 11.9,1,1, 5.972, 10561.510, 266.380, 52674.718 21/05/15,05:35:50,02,12,1, 11.9,1,1, 5.972, 10561.502, 266.370, 52674.697 21/05/15,05:35:50,03,12,1, 11.9,1,1, 5.972, 10561.475, 266.391, 52674.674 21/05/15,05:35:50,04,12,1, 11.9,1,1, 5.972, 10561.487, 266.358, 52674.673 21/05/15,05:35:50,05,12,1, 11.9,1,1, 5.972, 10561.483, 266.374, 52674.687 21/05/15,05:35:50,06,12,1, 11.9,1,1, 5.972, 10561.513, 266.378, 52674.706 21/05/15,05:35:50,07,12,1, 11.9,1,1, 5.972, 10561.505, 266.401, 52674.700 21/05/15,05:35:50,08,12,1, 11.9,1,1, 5.972, 10561.515, 266.398, 52674.727 21/05/15,05:35:50,09,12,1, 11.9,1,1, 5.972, 10561.488, 266.389, 52674.711 21/05/15,05:35:50,10,12,1, 11.9,1,1, 5.972, 10561.502, 266.402, 52674.739 21/05/15,05:35:50,11,12,1, 11.9,1,1, 5.972, 10561.525, 266.388, 52674.718 21/05/15,05:35:50,12,12,1, 11.9,1,1, 5.972, 10561.520, 266.379, 52674.737 21/05/15,05:35:50,13,12,1, 11.9,1,1, 5.972, 10561.525, 266.387, 52674.725 21/05/15,05:35:50,14,12,1, 11.9,1,1, 5.972, 10561.519, 266.357, 52674.702 21/05/15,05:35:50,15,12,1, 11.9,1,1, 5.972, 10561.504, 266.382, 52674.703 21/05/15,05:35:50,16,12,1, 11.9,1,1, 5.972, 10561.533, 266.412, 52674.736 21/05/15,05:35:50,17,12,1, 11.9,1,1, 5.972, 10561.530, 266.382, 52674.733 21/05/15,05:35:50,18,12,1, 11.9,1,1, 5.972, 10561.527, 266.386, 52674.725 21/05/15,05:35:50,19,12,1, 11.9,1,1, 5.972, 10561.535, 266.385, 52674.740 21/05/15,05:35:51,00,12,1, 11.9,1,1, 5.976, 10561.532, 266.385, 52674.740 21/05/15,05:35:51,01,12,1, 11.9,1,1, 5.976, 10561.536, 266.415, 52674.747 21/05/15,05:35:51,02,12,1, 11.9,1,1, 5.976, 10561.529, 266.403, 52674.722 21/05/15,05:35:51,03,12,1, 11.9,1,1, 5.976, 10561.528, 266.414, 52674.710 21/05/15,05:35:51,04,12,1, 11.9,1,1, 5.976, 10561.543, 266.417, 52674.697 21/05/15,05:35:51,05,12,1, 11.9,1,1, 5.976, 10561.522, 266.418, 52674.752 21/05/15,05:35:51,06,12,1, 11.9,1,1, 5.976, 10561.507, 266.436, 52674.734 21/05/15,05:35:51,07,12,1, 11.9,1,1, 5.976, 10561.512, 266.425, 52674.747 21/05/15,05:35:51,08,12,1, 11.9,1,1, 5.976, 10561.531, 266.415, 52674.767 21/05/15,05:35:51,09,12,1, 11.9,1,1, 5.976, 10561.527, 266.447, 52674.794 21/05/15,05:35:51,10,12,1, 11.9,1,1, 5.976, 10561.526, 266.444, 52674.772 21/05/15,05:35:51,11,12,1, 11.9,1,1, 5.976, 10561.538, 266.431, 52674.779 21/05/15,05:35:51,12,12,1, 11.9,1,1, 5.976, 10561.544, 266.431, 52674.743 21/05/15,05:35:51,13,12,1, 11.9,1,1, 5.976, 10561.552, 266.456, 52674.743 21/05/15,05:35:51,14,12,1, 11.9,1,1, 5.976, 10561.559, 266.424, 52674.721 21/05/15,05:35:51,15,12,1, 11.9,1,1, 5.976, 10561.544, 266.430, 52674.748 21/05/15,05:35:51,16,12,1, 11.9,1,1, 5.976, 10561.580, 266.434, 52674.735 21/05/15,05:35:51,17,12,1, 11.9,1,1, 5.976, 10561.577, 266.426, 52674.718 21/05/15,05:35:51,18,12,1, 11.9,1,1, 5.976, 10561.560, 266.450, 52674.742 21/05/15,05:35:51,19,12,1, 11.9,1,1, 5.976, 10561.571, 266.443, 52674.791 21/05/15,05:35:52,00,12,1, 11.8,1,1, 5.976, 10561.565, 266.443, 52674.791 21/05/15,05:35:52,01,12,1, 11.8,1,1, 5.976, 10561.559, 266.440, 52674.748 21/05/15,05:35:52,02,12,1, 11.8,1,1, 5.976, 10561.568, 266.453, 52674.746 21/05/15,05:35:52,03,12,1, 11.8,1,1, 5.976, 10561.575, 266.454, 52674.763 21/05/15,05:35:52,04,12,1, 11.8,1,1, 5.976, 10561.577, 266.456, 52674.795 21/05/15,05:35:52,05,12,1, 11.8,1,1, 5.976, 10561.562, 266.453, 52674.761 21/05/15,05:35:52,06,12,1, 11.8,1,1, 5.976, 10561.576, 266.464, 52674.742 21/05/15,05:35:52,07,12,1, 11.8,1,1, 5.976, 10561.583, 266.474, 52674.763 21/05/15,05:35:52,08,12,1, 11.8,1,1, 5.976, 10561.583, 266.460, 52674.735 21/05/15,05:35:52,09,12,1, 11.8,1,1, 5.976, 10561.583, 266.481, 52674.734 21/05/15,05:35:52,10,12,1, 11.8,1,1, 5.976, 10561.571, 266.492, 52674.736 21/05/15,05:35:52,11,12,1, 11.8,1,1, 5.976, 10561.586, 266.466, 52674.726 21/05/15,05:35:52,12,12,1, 11.8,1,1, 5.976, 10561.553, 266.483, 52674.713 21/05/15,05:35:52,13,12,1, 11.8,1,1, 5.976, 10561.565, 266.506, 52674.766 21/05/15,05:35:52,14,12,1, 11.8,1,1, 5.976, 10561.605, 266.482, 52674.769 21/05/15,05:35:52,15,12,1, 11.8,1,1, 5.976, 10561.603, 266.519, 52674.766 21/05/15,05:35:52,16,12,1, 11.8,1,1, 5.976, 10561.610, 266.500, 52674.774 21/05/15,05:35:52,17,12,1, 11.8,1,1, 5.976, 10561.600, 266.522, 52674.745 21/05/15,05:35:52,18,12,1, 11.8,1,1, 5.976, 10561.586, 266.501, 52674.737 21/05/15,05:35:52,19,12,1, 11.8,1,1, 5.976, 10561.583, 266.519, 52674.767 21/05/15,05:35:53,00,12,1, 11.8,1,1, 5.975, 10561.582, 266.519, 52674.767 21/05/15,05:35:53,01,12,1, 11.8,1,1, 5.975, 10561.593, 266.509, 52674.763 21/05/15,05:35:53,02,12,1, 11.8,1,1, 5.975, 10561.590, 266.539, 52674.964 21/05/15,05:35:53,03,12,1, 11.8,1,1, 5.975, 10561.580, 266.525, 52674.810 21/05/15,05:35:53,04,12,1, 11.8,1,1, 5.975, 10561.607, 266.521, 52674.831 21/05/15,05:35:53,05,12,1, 11.8,1,1, 5.975, 10561.595, 266.511, 52674.742 21/05/15,05:35:53,06,12,1, 11.8,1,1, 5.975, 10561.607, 266.520, 52674.808 21/05/15,05:35:53,07,12,1, 11.8,1,1, 5.975, 10561.616, 266.515, 52674.780 21/05/15,05:35:53,08,12,1, 11.8,1,1, 5.975, 10561.614, 266.519, 52674.751 21/05/15,05:35:53,09,12,1, 11.8,1,1, 5.975, 10561.620, 266.499, 52674.787 21/05/15,05:35:53,10,12,1, 11.8,1,1, 5.975, 10561.612, 266.510, 52674.782 21/05/15,05:35:53,11,12,1, 11.8,1,1, 5.975, 10561.593, 266.539, 52674.761 21/05/15,05:35:53,12,12,1, 11.8,1,1, 5.975, 10561.609, 266.548, 52674.760 21/05/15,05:35:53,13,12,1, 11.8,1,1, 5.975, 10561.605, 266.515, 52674.769 21/05/15,05:35:53,14,12,1, 11.8,1,1, 5.975, 10561.604, 266.536, 52674.767 21/05/15,05:35:53,15,12,1, 11.8,1,1, 5.975, 10561.596, 266.553, 52674.798 21/05/15,05:35:53,16,12,1, 11.8,1,1, 5.975, 10561.612, 266.553, 52674.769 21/05/15,05:35:53,17,12,1, 11.8,1,1, 5.975, 10561.629, 266.574, 52674.746 21/05/15,05:35:53,18,12,1, 11.8,1,1, 5.975, 10561.627, 266.549, 52674.812 21/05/15,05:35:53,19,12,1, 11.8,1,1, 5.975, 10561.611, 266.553, 52674.778 21/05/15,05:35:54,00,11,1, 11.9,1,1, 5.976, 10561.607, 266.553, 52674.778 21/05/15,05:35:54,01,11,1, 11.9,1,1, 5.976, 10561.638, 266.547, 52674.804 21/05/15,05:35:54,02,11,1, 11.9,1,1, 5.976, 10561.639, 266.567, 52674.784 21/05/15,05:35:54,03,11,1, 11.9,1,1, 5.976, 10561.620, 266.549, 52674.813 21/05/15,05:35:54,04,11,1, 11.9,1,1, 5.976, 10561.646, 266.570, 52674.748 21/05/15,05:35:54,05,11,1, 11.9,1,1, 5.976, 10561.650, 266.557, 52674.807 21/05/15,05:35:54,06,11,1, 11.9,1,1, 5.976, 10561.662, 266.584, 52674.754 21/05/15,05:35:54,07,11,1, 11.9,1,1, 5.976, 10561.657, 266.579, 52674.795 21/05/15,05:35:54,08,11,1, 11.9,1,1, 5.976, 10561.644, 266.568, 52674.779 21/05/15,05:35:54,09,11,1, 11.9,1,1, 5.976, 10561.667, 266.573, 52674.788 21/05/15,05:35:54,10,11,1, 11.9,1,1, 5.976, 10561.679, 266.589, 52674.729 21/05/15,05:35:54,11,11,1, 11.9,1,1, 5.976, 10561.663, 266.616, 52674.748 21/05/15,05:35:54,12,11,1, 11.9,1,1, 5.976, 10561.687, 266.617, 52674.773 21/05/15,05:35:54,13,11,1, 11.9,1,1, 5.976, 10561.672, 266.590, 52674.755 21/05/15,05:35:54,14,11,1, 11.9,1,1, 5.976, 10561.661, 266.604, 52674.792 21/05/15,05:35:54,15,11,1, 11.9,1,1, 5.976, 10561.674, 266.604, 52674.786 21/05/15,05:35:54,16,11,1, 11.9,1,1, 5.976, 10561.674, 266.628, 52674.770 21/05/15,05:35:54,17,11,1, 11.9,1,1, 5.976, 10561.675, 266.627, 52674.789 21/05/15,05:35:54,18,11,1, 11.9,1,1, 5.976, 10561.685, 266.629, 52674.802 21/05/15,05:35:54,19,11,1, 11.9,1,1, 5.976, 10561.671, 266.617, 52674.812 21/05/15,05:35:55,00,11,1, 11.8,1,1, 5.973, 10561.665, 266.617, 52674.812 21/05/15,05:35:55,01,11,1, 11.8,1,1, 5.973, 10561.686, 266.632, 52674.778 21/05/15,05:35:55,02,11,1, 11.8,1,1, 5.973, 10561.696, 266.619, 52674.781 21/05/15,05:35:55,03,11,1, 11.8,1,1, 5.973, 10561.674, 266.632, 52674.769 21/05/15,05:35:55,04,11,1, 11.8,1,1, 5.973, 10561.682, 266.620, 52674.769 21/05/15,05:35:55,05,11,1, 11.8,1,1, 5.973, 10561.711, 266.637, 52674.810 21/05/15,05:35:55,06,11,1, 11.8,1,1, 5.973, 10561.735, 266.623, 52674.670 21/05/15,05:35:55,07,11,1, 11.8,1,1, 5.973, 10561.718, 266.631, 52674.795 21/05/15,05:35:55,08,11,1, 11.8,1,1, 5.973, 10561.742, 266.628, 52674.798 21/05/15,05:35:55,09,11,1, 11.8,1,1, 5.973, 10561.721, 266.626, 52674.772 21/05/15,05:35:55,10,11,1, 11.8,1,1, 5.973, 10561.703, 266.611, 52674.780 21/05/15,05:35:55,11,11,1, 11.8,1,1, 5.973, 10561.723, 266.628, 52674.815 21/05/15,05:35:55,12,11,1, 11.8,1,1, 5.973, 10561.709, 266.640, 52674.816 21/05/15,05:35:55,13,11,1, 11.8,1,1, 5.973, 10561.739, 266.652, 52674.795 21/05/15,05:35:55,14,11,1, 11.8,1,1, 5.973, 10561.745, 266.642, 52674.820 21/05/15,05:35:55,15,11,1, 11.8,1,1, 5.973, 10561.735, 266.645, 52674.809 21/05/15,05:35:55,16,11,1, 11.8,1,1, 5.973, 10561.773, 266.634, 52674.804 21/05/15,05:35:55,17,11,1, 11.8,1,1, 5.973, 10561.758, 266.650, 52674.801 21/05/15,05:35:55,18,11,1, 11.8,1,1, 5.973, 10561.728, 266.647, 52674.828 21/05/15,05:35:55,19,11,1, 11.8,1,1, 5.973, 10561.730, 266.662, 52674.832 21/05/15,05:35:56,00,11,1, 11.8,1,1, 5.975, 10561.724, 266.662, 52674.832 21/05/15,05:35:56,01,11,1, 11.8,1,1, 5.975, 10561.739, 266.673, 52674.874 21/05/15,05:35:56,02,11,1, 11.8,1,1, 5.975, 10561.769, 266.656, 52674.813 21/05/15,05:35:56,03,11,1, 11.8,1,1, 5.975, 10561.752, 266.687, 52674.816 21/05/15,05:35:56,04,11,1, 11.8,1,1, 5.975, 10561.771, 266.682, 52674.803 21/05/15,05:35:56,05,11,1, 11.8,1,1, 5.975, 10561.753, 266.641, 52674.835 21/05/15,05:35:56,06,11,1, 11.8,1,1, 5.975, 10561.759, 266.700, 52674.823 21/05/15,05:35:56,07,11,1, 11.8,1,1, 5.975, 10561.762, 266.685, 52674.838 21/05/15,05:35:56,08,11,1, 11.8,1,1, 5.975, 10561.751, 266.683, 52674.797 21/05/15,05:35:56,09,11,1, 11.8,1,1, 5.975, 10561.773, 266.684, 52674.851 21/05/15,05:35:56,10,11,1, 11.8,1,1, 5.975, 10561.745, 266.672, 52674.802 21/05/15,05:35:56,11,11,1, 11.8,1,1, 5.975, 10561.757, 266.689, 52674.844 21/05/15,05:35:56,12,11,1, 11.8,1,1, 5.975, 10561.767, 266.671, 52674.842 21/05/15,05:35:56,13,11,1, 11.8,1,1, 5.975, 10561.786, 266.700, 52674.829 21/05/15,05:35:56,14,11,1, 11.8,1,1, 5.975, 10561.763, 266.686, 52674.814 21/05/15,05:35:56,15,11,1, 11.8,1,1, 5.975, 10561.799, 266.690, 52674.841 21/05/15,05:35:56,16,11,1, 11.8,1,1, 5.975, 10561.758, 266.691, 52674.742 21/05/15,05:35:56,17,11,1, 11.8,1,1, 5.975, 10561.755, 266.687, 52674.696 21/05/15,05:35:56,18,11,1, 11.8,1,1, 5.975, 10561.781, 266.681, 52674.736 21/05/15,05:35:56,19,11,1, 11.8,1,1, 5.975, 10561.745, 266.697, 52674.758 21/05/15,05:35:57,00,11,1, 11.8,1,1, 5.973, 10561.740, 266.697, 52674.758 21/05/15,05:35:57,01,11,1, 11.8,1,1, 5.973, 10561.788, 266.700, 52674.752 21/05/15,05:35:57,02,11,1, 11.8,1,1, 5.973, 10561.798, 266.682, 52674.790 21/05/15,05:35:57,03,11,1, 11.8,1,1, 5.973, 10561.759, 266.716, 52674.810 21/05/15,05:35:57,04,11,1, 11.8,1,1, 5.973, 10561.784, 266.715, 52674.860 21/05/15,05:35:57,05,11,1, 11.8,1,1, 5.973, 10561.801, 266.714, 52674.847 21/05/15,05:35:57,06,11,1, 11.8,1,1, 5.973, 10561.829, 266.707, 52674.831 21/05/15,05:35:57,07,11,1, 11.8,1,1, 5.973, 10561.803, 266.712, 52674.842 21/05/15,05:35:57,08,11,1, 11.8,1,1, 5.973, 10561.819, 266.721, 52674.824 21/05/15,05:35:57,09,11,1, 11.8,1,1, 5.973, 10561.802, 266.718, 52674.811 21/05/15,05:35:57,10,11,1, 11.8,1,1, 5.973, 10561.798, 266.712, 52674.981 21/05/15,05:35:57,11,11,1, 11.8,1,1, 5.973, 10561.814, 266.701, 52674.801 21/05/15,05:35:57,12,11,1, 11.8,1,1, 5.973, 10561.798, 266.712, 52674.816 21/05/15,05:35:57,13,11,1, 11.8,1,1, 5.973, 10561.841, 266.724, 52674.797 21/05/15,05:35:57,14,11,1, 11.8,1,1, 5.973, 10561.850, 266.746, 52674.834 21/05/15,05:35:57,15,11,1, 11.8,1,1, 5.973, 10561.833, 266.745, 52674.839 21/05/15,05:35:57,16,11,1, 11.8,1,1, 5.973, 10561.843, 266.728, 52674.855 21/05/15,05:35:57,17,11,1, 11.8,1,1, 5.973, 10561.832, 266.737, 52674.824 21/05/15,05:35:57,18,11,1, 11.8,1,1, 5.973, 10561.836, 266.739, 52674.837 21/05/15,05:35:57,19,11,1, 11.8,1,1, 5.973, 10561.830, 266.746, 52674.844 21/05/15,05:35:58,00,11,1, 11.8,1,1, 5.978, 10561.824, 266.746, 52674.844 21/05/15,05:35:58,01,11,1, 11.8,1,1, 5.978, 10561.865, 266.735, 52674.837 21/05/15,05:35:58,02,11,1, 11.8,1,1, 5.978, 10561.839, 266.713, 52674.572 21/05/15,05:35:58,03,11,1, 11.8,1,1, 5.978, 10561.810, 266.738, 52674.891 21/05/15,05:35:58,04,11,1, 11.8,1,1, 5.978, 10561.829, 266.756, 52674.918 21/05/15,05:35:58,05,11,1, 11.8,1,1, 5.978, 10561.854, 266.754, 52674.913 21/05/15,05:35:58,06,11,1, 11.8,1,1, 5.978, 10561.854, 266.750, 52674.877 21/05/15,05:35:58,07,11,1, 11.8,1,1, 5.978, 10561.852, 266.756, 52674.844 21/05/15,05:35:58,08,11,1, 11.8,1,1, 5.978, 10561.855, 266.760, 52674.895 21/05/15,05:35:58,09,11,1, 11.8,1,1, 5.978, 10561.845, 266.766, 52674.865 21/05/15,05:35:58,10,11,1, 11.8,1,1, 5.978, 10561.872, 266.758, 52674.851 21/05/15,05:35:58,11,11,1, 11.8,1,1, 5.978, 10561.900, 266.775, 52674.851 21/05/15,05:35:58,12,11,1, 11.8,1,1, 5.978, 10561.866, 266.770, 52674.888 21/05/15,05:35:58,13,11,1, 11.8,1,1, 5.978, 10561.874, 266.788, 52674.861 21/05/15,05:35:58,14,11,1, 11.8,1,1, 5.978, 10561.884, 266.770, 52674.872 21/05/15,05:35:58,15,11,1, 11.8,1,1, 5.978, 10561.881, 266.760, 52674.875 21/05/15,05:35:58,16,11,1, 11.8,1,1, 5.978, 10561.880, 266.744, 52674.846 21/05/15,05:35:58,17,11,1, 11.8,1,1, 5.978, 10561.900, 266.753, 52674.891 21/05/15,05:35:58,18,11,1, 11.8,1,1, 5.978, 10561.896, 266.766, 52674.917 21/05/15,05:35:58,19,11,1, 11.8,1,1, 5.978, 10561.916, 266.773, 52674.877 21/05/15,05:35:59,00,11,1, 11.9,1,1, 5.976, 10561.916, 266.773, 52674.877 21/05/15,05:35:59,01,11,1, 11.9,1,1, 5.976, 10561.925, 266.772, 52674.843 21/05/15,05:35:59,02,11,1, 11.9,1,1, 5.976, 10561.906, 266.787, 52674.818 21/05/15,05:35:59,03,11,1, 11.9,1,1, 5.976, 10561.920, 266.771, 52674.808 21/05/15,05:35:59,04,11,1, 11.9,1,1, 5.976, 10561.909, 266.751, 52674.854 21/05/15,05:35:59,05,11,1, 11.9,1,1, 5.976, 10561.925, 266.779, 52674.875 21/05/15,05:35:59,06,11,1, 11.9,1,1, 5.976, 10561.925, 266.746, 52674.855 21/05/15,05:35:59,07,11,1, 11.9,1,1, 5.976, 10561.915, 266.760, 52674.863 21/05/15,05:35:59,08,11,1, 11.9,1,1, 5.976, 10561.923, 266.802, 52674.885 21/05/15,05:35:59,09,11,1, 11.9,1,1, 5.976, 10561.922, 266.798, 52674.880 21/05/15,05:35:59,10,11,1, 11.9,1,1, 5.976, 10561.956, 266.784, 52674.821 21/05/15,05:35:59,11,11,1, 11.9,1,1, 5.976, 10561.912, 266.764, 52674.857 21/05/15,05:35:59,12,11,1, 11.9,1,1, 5.976, 10561.939, 266.798, 52674.857 21/05/15,05:35:59,13,11,1, 11.9,1,1, 5.976, 10561.960, 266.794, 52674.825 21/05/15,05:35:59,14,11,1, 11.9,1,1, 5.976, 10561.953, 266.767, 52674.850 21/05/15,05:35:59,15,11,1, 11.9,1,1, 5.976, 10561.963, 266.792, 52674.865 21/05/15,05:35:59,16,11,1, 11.9,1,1, 5.976, 10561.984, 266.790, 52674.849 21/05/15,05:35:59,17,11,1, 11.9,1,1, 5.976, 10561.964, 266.781, 52674.851 21/05/15,05:35:59,18,11,1, 11.9,1,1, 5.976, 10561.965, 266.777, 52674.871 21/05/15,05:35:59,19,11,1, 11.9,1,1, 5.976, 10561.968, 266.786, 52674.857 21/05/15,05:36:00,00,11,1, 11.8,1,1, 5.977, 10561.966, 266.786, 52674.857 21/05/15,05:36:00,01,11,1, 11.8,1,1, 5.977, 10561.981, 266.769, 52674.846 21/05/15,05:36:00,02,11,1, 11.8,1,1, 5.977, 10561.984, 266.758, 52674.853 21/05/15,05:36:00,03,11,1, 11.8,1,1, 5.977, 10562.000, 266.772, 52674.900 21/05/15,05:36:00,04,11,1, 11.8,1,1, 5.977, 10561.976, 266.742, 52674.865 21/05/15,05:36:00,05,11,1, 11.8,1,1, 5.977, 10562.021, 266.745, 52674.864 21/05/15,05:36:00,06,11,1, 11.8,1,1, 5.977, 10562.014, 266.754, 52674.891 21/05/15,05:36:00,07,11,1, 11.8,1,1, 5.977, 10562.011, 266.761, 52674.853 21/05/15,05:36:00,08,11,1, 11.8,1,1, 5.977, 10562.030, 266.796, 52674.885 21/05/15,05:36:00,09,11,1, 11.8,1,1, 5.977, 10562.013, 266.748, 52674.862 21/05/15,05:36:00,10,11,1, 11.8,1,1, 5.977, 10562.028, 266.762, 52674.860 21/05/15,05:36:00,11,11,1, 11.8,1,1, 5.977, 10562.013, 266.762, 52674.878 21/05/15,05:36:00,12,11,1, 11.8,1,1, 5.977, 10562.044, 266.777, 52674.869 21/05/15,05:36:00,13,11,1, 11.8,1,1, 5.977, 10561.999, 266.799, 52674.885 21/05/15,05:36:00,14,11,1, 11.8,1,1, 5.977, 10562.030, 266.789, 52674.890 21/05/15,05:36:00,15,11,1, 11.8,1,1, 5.977, 10562.040, 266.799, 52674.896 21/05/15,05:36:00,16,11,1, 11.8,1,1, 5.977, 10562.034, 266.791, 52674.892 21/05/15,05:36:00,17,11,1, 11.8,1,1, 5.977, 10562.038, 266.806, 52674.918 21/05/15,05:36:00,18,11,1, 11.8,1,1, 5.977, 10562.040, 266.797, 52674.915 21/05/15,05:36:00,19,11,1, 11.8,1,1, 5.977, 10562.039, 266.808, 52674.924 21/05/15,05:36:01,00,11,1, 11.9,1,1, 5.974, 10562.032, 266.808, 52674.924 21/05/15,05:36:01,01,11,1, 11.9,1,1, 5.974, 10562.058, 266.815, 52674.866 21/05/15,05:36:01,02,11,1, 11.9,1,1, 5.974, 10562.062, 266.768, 52674.866 21/05/15,05:36:01,03,11,1, 11.9,1,1, 5.974, 10562.054, 266.801, 52674.863 21/05/15,05:36:01,04,11,1, 11.9,1,1, 5.974, 10562.084, 266.810, 52674.878 21/05/15,05:36:01,05,11,1, 11.9,1,1, 5.974, 10562.066, 266.791, 52674.870 21/05/15,05:36:01,06,11,1, 11.9,1,1, 5.974, 10562.066, 266.811, 52674.856 21/05/15,05:36:01,07,11,1, 11.9,1,1, 5.974, 10562.074, 266.828, 52674.910 21/05/15,05:36:01,08,11,1, 11.9,1,1, 5.974, 10562.062, 266.821, 52674.894 21/05/15,05:36:01,09,11,1, 11.9,1,1, 5.974, 10562.075, 266.813, 52674.909 21/05/15,05:36:01,10,11,1, 11.9,1,1, 5.974, 10562.086, 266.809, 52674.931 21/05/15,05:36:01,11,11,1, 11.9,1,1, 5.974, 10562.077, 266.788, 52674.915 21/05/15,05:36:01,12,11,1, 11.9,1,1, 5.974, 10562.090, 266.822, 52674.907 21/05/15,05:36:01,13,11,1, 11.9,1,1, 5.974, 10562.078, 266.794, 52674.863 21/05/15,05:36:01,14,11,1, 11.9,1,1, 5.974, 10562.115, 266.809, 52674.876 21/05/15,05:36:01,15,11,1, 11.9,1,1, 5.974, 10562.078, 266.824, 52674.922 21/05/15,05:36:01,16,11,1, 11.9,1,1, 5.974, 10562.093, 266.840, 52674.919 21/05/15,05:36:01,17,11,1, 11.9,1,1, 5.974, 10562.098, 266.833, 52674.904 21/05/15,05:36:01,18,11,1, 11.9,1,1, 5.974, 10562.090, 266.822, 52674.932 21/05/15,05:36:01,19,11,1, 11.9,1,1, 5.974, 10562.121, 266.837, 52674.897 21/05/15,05:36:02,00,11,1, 11.8,1,1, 5.974, 10562.116, 266.837, 52674.897 21/05/15,05:36:02,01,11,1, 11.8,1,1, 5.974, 10562.105, 266.841, 52674.909 21/05/15,05:36:02,02,11,1, 11.8,1,1, 5.974, 10562.112, 266.835, 52674.932 21/05/15,05:36:02,03,11,1, 11.8,1,1, 5.974, 10562.126, 266.819, 52674.885 21/05/15,05:36:02,04,11,1, 11.8,1,1, 5.974, 10562.107, 266.809, 52674.904 21/05/15,05:36:02,05,11,1, 11.8,1,1, 5.974, 10562.139, 266.825, 52674.844 21/05/15,05:36:02,06,11,1, 11.8,1,1, 5.974, 10562.119, 266.818, 52674.590 21/05/15,05:36:02,07,11,1, 11.8,1,1, 5.974, 10562.091, 266.869, 52674.933 21/05/15,05:36:02,08,11,1, 11.8,1,1, 5.974, 10562.090, 266.861, 52674.955 21/05/15,05:36:02,09,11,1, 11.8,1,1, 5.974, 10562.120, 266.837, 52674.885 21/05/15,05:36:02,10,11,1, 11.8,1,1, 5.974, 10562.125, 266.826, 52674.913 21/05/15,05:36:02,11,11,1, 11.8,1,1, 5.974, 10562.142, 266.825, 52674.896 21/05/15,05:36:02,12,11,1, 11.8,1,1, 5.974, 10562.142, 266.845, 52674.890 21/05/15,05:36:02,13,11,1, 11.8,1,1, 5.974, 10562.145, 266.818, 52674.855 21/05/15,05:36:02,14,11,1, 11.8,1,1, 5.974, 10562.135, 266.818, 52674.877 21/05/15,05:36:02,15,11,1, 11.8,1,1, 5.974, 10562.130, 266.842, 52674.865 21/05/15,05:36:02,16,11,1, 11.8,1,1, 5.974, 10562.138, 266.856, 52675.045 21/05/15,05:36:02,17,11,1, 11.8,1,1, 5.974, 10562.159, 266.865, 52674.999 21/05/15,05:36:02,18,11,1, 11.8,1,1, 5.974, 10562.118, 266.869, 52674.959 21/05/15,05:36:02,19,11,1, 11.8,1,1, 5.974, 10562.139, 266.854, 52674.900 21/05/15,05:36:03,00,12,1, 11.9,1,1, 5.978, 10562.133, 266.854, 52674.900 21/05/15,05:36:03,01,12,1, 11.9,1,1, 5.978, 10562.168, 266.865, 52674.875 21/05/15,05:36:03,02,12,1, 11.9,1,1, 5.978, 10562.178, 266.870, 52674.875 21/05/15,05:36:03,03,12,1, 11.9,1,1, 5.978, 10562.174, 266.848, 52674.885 21/05/15,05:36:03,04,12,1, 11.9,1,1, 5.978, 10562.162, 266.869, 52674.910 21/05/15,05:36:03,05,12,1, 11.9,1,1, 5.978, 10562.185, 266.861, 52674.915 21/05/15,05:36:03,06,12,1, 11.9,1,1, 5.978, 10562.181, 266.881, 52674.917 21/05/15,05:36:03,07,12,1, 11.9,1,1, 5.978, 10562.183, 266.870, 52674.880 21/05/15,05:36:03,08,12,1, 11.9,1,1, 5.978, 10562.174, 266.870, 52674.951 21/05/15,05:36:03,09,12,1, 11.9,1,1, 5.978, 10562.187, 266.841, 52674.903 21/05/15,05:36:03,10,12,1, 11.9,1,1, 5.978, 10562.197, 266.840, 52674.918 21/05/15,05:36:03,11,12,1, 11.9,1,1, 5.978, 10562.196, 266.843, 52674.917 21/05/15,05:36:03,12,12,1, 11.9,1,1, 5.978, 10562.192, 266.861, 52674.887 21/05/15,05:36:03,13,12,1, 11.9,1,1, 5.978, 10562.229, 266.861, 52674.927 21/05/15,05:36:03,14,12,1, 11.9,1,1, 5.978, 10562.234, 266.850, 52674.924 21/05/15,05:36:03,15,12,1, 11.9,1,1, 5.978, 10562.227, 266.864, 52674.959 21/05/15,05:36:03,16,12,1, 11.9,1,1, 5.978, 10562.247, 266.870, 52674.911 21/05/15,05:36:03,17,12,1, 11.9,1,1, 5.978, 10562.235, 266.871, 52674.932 21/05/15,05:36:03,18,12,1, 11.9,1,1, 5.978, 10562.207, 266.871, 52674.904 21/05/15,05:36:03,19,12,1, 11.9,1,1, 5.978, 10562.256, 266.857, 52674.914 21/05/15,05:36:04,00,12,1, 11.8,1,1, 5.974, 10562.249, 266.857, 52674.914 21/05/15,05:36:04,01,12,1, 11.8,1,1, 5.974, 10562.253, 266.877, 52674.926 21/05/15,05:36:04,02,12,1, 11.8,1,1, 5.974, 10562.258, 266.871, 52674.906 21/05/15,05:36:04,03,12,1, 11.8,1,1, 5.974, 10562.278, 266.878, 52674.923 21/05/15,05:36:04,04,12,1, 11.8,1,1, 5.974, 10562.243, 266.882, 52674.895 21/05/15,05:36:04,05,12,1, 11.8,1,1, 5.974, 10562.253, 266.879, 52674.926 21/05/15,05:36:04,06,12,1, 11.8,1,1, 5.974, 10562.282, 266.885, 52674.929 21/05/15,05:36:04,07,12,1, 11.8,1,1, 5.974, 10562.260, 266.857, 52674.880 21/05/15,05:36:04,08,12,1, 11.8,1,1, 5.974, 10562.296, 266.887, 52674.932 21/05/15,05:36:04,09,12,1, 11.8,1,1, 5.974, 10562.281, 266.870, 52674.914 21/05/15,05:36:04,10,12,1, 11.8,1,1, 5.974, 10562.302, 266.876, 52674.897 21/05/15,05:36:04,11,12,1, 11.8,1,1, 5.974, 10562.279, 266.891, 52674.900 21/05/15,05:36:04,12,12,1, 11.8,1,1, 5.974, 10562.301, 266.895, 52674.919 21/05/15,05:36:04,13,12,1, 11.8,1,1, 5.974, 10562.316, 266.873, 52674.909 21/05/15,05:36:04,14,12,1, 11.8,1,1, 5.974, 10562.310, 266.872, 52674.918 21/05/15,05:36:04,15,12,1, 11.8,1,1, 5.974, 10562.310, 266.870, 52674.875 21/05/15,05:36:04,16,12,1, 11.8,1,1, 5.974, 10562.312, 266.873, 52674.898 21/05/15,05:36:04,17,12,1, 11.8,1,1, 5.974, 10562.315, 266.886, 52674.920 21/05/15,05:36:04,18,12,1, 11.8,1,1, 5.974, 10562.365, 266.873, 52674.910 21/05/15,05:36:04,19,12,1, 11.8,1,1, 5.974, 10562.342, 266.873, 52674.922 21/05/15,05:36:05,00,12,1, 11.8,1,1, 5.978, 10562.341, 266.873, 52674.922 21/05/15,05:36:05,01,12,1, 11.8,1,1, 5.978, 10562.337, 266.902, 52674.870 21/05/15,05:36:05,02,12,1, 11.8,1,1, 5.978, 10562.351, 266.880, 52674.872 21/05/15,05:36:05,03,12,1, 11.8,1,1, 5.978, 10562.341, 266.873, 52674.900 21/05/15,05:36:05,04,12,1, 11.8,1,1, 5.978, 10562.368, 266.893, 52674.871 21/05/15,05:36:05,05,12,1, 11.8,1,1, 5.978, 10562.378, 266.876, 52674.903 21/05/15,05:36:05,06,12,1, 11.8,1,1, 5.978, 10562.375, 266.892, 52674.932 21/05/15,05:36:05,07,12,1, 11.8,1,1, 5.978, 10562.361, 266.883, 52674.945 21/05/15,05:36:05,08,12,1, 11.8,1,1, 5.978, 10562.364, 266.886, 52674.933 21/05/15,05:36:05,09,12,1, 11.8,1,1, 5.978, 10562.414, 266.871, 52674.694 21/05/15,05:36:05,10,12,1, 11.8,1,1, 5.978, 10562.400, 266.873, 52674.834 21/05/15,05:36:05,11,12,1, 11.8,1,1, 5.978, 10562.388, 266.896, 52674.912 21/05/15,05:36:05,12,12,1, 11.8,1,1, 5.978, 10562.396, 266.903, 52674.935 21/05/15,05:36:05,13,12,1, 11.8,1,1, 5.978, 10562.402, 266.910, 52674.923 21/05/15,05:36:05,14,12,1, 11.8,1,1, 5.978, 10562.376, 266.913, 52674.952 21/05/15,05:36:05,15,12,1, 11.8,1,1, 5.978, 10562.389, 266.891, 52674.952 21/05/15,05:36:05,16,12,1, 11.8,1,1, 5.978, 10562.379, 266.894, 52674.939 21/05/15,05:36:05,17,12,1, 11.8,1,1, 5.978, 10562.415, 266.893, 52674.960 21/05/15,05:36:05,18,12,1, 11.8,1,1, 5.978, 10562.405, 266.899, 52674.932 21/05/15,05:36:05,19,12,1, 11.8,1,1, 5.978, 10562.423, 266.882, 52674.923 21/05/15,05:36:06,00,12,1, 11.8,1,1, 5.976, 10562.416, 266.882, 52674.923 21/05/15,05:36:06,01,12,1, 11.8,1,1, 5.976, 10562.411, 266.913, 52674.977 21/05/15,05:36:06,02,12,1, 11.8,1,1, 5.976, 10562.410, 266.881, 52674.947 21/05/15,05:36:06,03,12,1, 11.8,1,1, 5.976, 10562.441, 266.872, 52674.760 21/05/15,05:36:06,04,12,1, 11.8,1,1, 5.976, 10562.418, 266.891, 52674.914 21/05/15,05:36:06,05,12,1, 11.8,1,1, 5.976, 10562.429, 266.906, 52674.934 21/05/15,05:36:06,06,12,1, 11.8,1,1, 5.976, 10562.428, 266.897, 52674.915 21/05/15,05:36:06,07,12,1, 11.8,1,1, 5.976, 10562.464, 266.903, 52674.939 21/05/15,05:36:06,08,12,1, 11.8,1,1, 5.976, 10562.453, 266.928, 52674.926 21/05/15,05:36:06,09,12,1, 11.8,1,1, 5.976, 10562.453, 266.919, 52674.941 21/05/15,05:36:06,10,12,1, 11.8,1,1, 5.976, 10562.432, 266.916, 52674.952 21/05/15,05:36:06,11,12,1, 11.8,1,1, 5.976, 10562.455, 266.909, 52674.954 21/05/15,05:36:06,12,12,1, 11.8,1,1, 5.976, 10562.462, 266.915, 52674.937 21/05/15,05:36:06,13,12,1, 11.8,1,1, 5.976, 10562.438, 266.885, 52674.965 21/05/15,05:36:06,14,12,1, 11.8,1,1, 5.976, 10562.441, 266.917, 52674.945 21/05/15,05:36:06,15,12,1, 11.8,1,1, 5.976, 10562.439, 266.914, 52674.959 21/05/15,05:36:06,16,12,1, 11.8,1,1, 5.976, 10562.472, 266.926, 52675.020 21/05/15,05:36:06,17,12,1, 11.8,1,1, 5.976, 10562.463, 266.933, 52674.969 21/05/15,05:36:06,18,12,1, 11.8,1,1, 5.976, 10562.502, 266.917, 52674.987 21/05/15,05:36:06,19,12,1, 11.8,1,1, 5.976, 10562.487, 266.924, 52674.960 21/05/15,05:36:07,00,12,1, 11.9,1,1, 5.975, 10562.483, 266.924, 52674.960 21/05/15,05:36:07,01,12,1, 11.9,1,1, 5.975, 10562.498, 266.907, 52674.967 21/05/15,05:36:07,02,12,1, 11.9,1,1, 5.975, 10562.493, 266.913, 52674.946 21/05/15,05:36:07,03,12,1, 11.9,1,1, 5.975, 10562.504, 266.921, 52674.933 21/05/15,05:36:07,04,12,1, 11.9,1,1, 5.975, 10562.519, 266.930, 52674.921 21/05/15,05:36:07,05,12,1, 11.9,1,1, 5.975, 10562.496, 266.928, 52674.961 21/05/15,05:36:07,06,12,1, 11.9,1,1, 5.975, 10562.508, 266.913, 52674.928 21/05/15,05:36:07,07,12,1, 11.9,1,1, 5.975, 10562.520, 266.908, 52674.953 21/05/15,05:36:07,08,12,1, 11.9,1,1, 5.975, 10562.528, 266.906, 52674.926 21/05/15,05:36:07,09,12,1, 11.9,1,1, 5.975, 10562.588, 266.894, 52674.819 21/05/15,05:36:07,10,12,1, 11.9,1,1, 5.975, 10562.513, 266.928, 52674.685 21/05/15,05:36:07,11,12,1, 11.9,1,1, 5.975, 10562.557, 266.953, 52675.020 21/05/15,05:36:07,12,12,1, 11.9,1,1, 5.975, 10562.538, 266.918, 52674.982 21/05/15,05:36:07,13,12,1, 11.9,1,1, 5.975, 10562.536, 266.931, 52674.959 21/05/15,05:36:07,14,12,1, 11.9,1,1, 5.975, 10562.521, 266.925, 52674.954 21/05/15,05:36:07,15,12,1, 11.9,1,1, 5.975, 10562.541, 266.917, 52674.921 21/05/15,05:36:07,16,12,1, 11.9,1,1, 5.975, 10562.529, 266.941, 52674.959 21/05/15,05:36:07,17,12,1, 11.9,1,1, 5.975, 10562.560, 266.921, 52674.942 21/05/15,05:36:07,18,12,1, 11.9,1,1, 5.975, 10562.550, 266.928, 52674.953 21/05/15,05:36:07,19,12,1, 11.9,1,1, 5.975, 10562.552, 266.928, 52674.919 21/05/15,05:36:08,00,12,1, 11.9,1,1, 5.982, 10562.550, 266.928, 52674.919 21/05/15,05:36:08,01,12,1, 11.9,1,1, 5.982, 10562.557, 266.927, 52674.939 21/05/15,05:36:08,02,12,1, 11.9,1,1, 5.982, 10562.595, 266.940, 52674.954 21/05/15,05:36:08,03,12,1, 11.9,1,1, 5.982, 10562.592, 266.938, 52674.957 21/05/15,05:36:08,04,12,1, 11.9,1,1, 5.982, 10562.593, 266.918, 52674.992 21/05/15,05:36:08,05,12,1, 11.9,1,1, 5.982, 10562.590, 266.922, 52674.984 21/05/15,05:36:08,06,12,1, 11.9,1,1, 5.982, 10562.595, 266.934, 52674.983 21/05/15,05:36:08,07,12,1, 11.9,1,1, 5.982, 10562.586, 266.915, 52674.955 21/05/15,05:36:08,08,12,1, 11.9,1,1, 5.982, 10562.595, 266.960, 52675.136 21/05/15,05:36:08,09,12,1, 11.9,1,1, 5.982, 10562.593, 266.957, 52675.011 21/05/15,05:36:08,10,12,1, 11.9,1,1, 5.982, 10562.633, 266.909, 52674.998 21/05/15,05:36:08,11,12,1, 11.9,1,1, 5.982, 10562.614, 266.929, 52674.974 21/05/15,05:36:08,12,12,1, 11.9,1,1, 5.982, 10562.623, 266.922, 52674.981 21/05/15,05:36:08,13,12,1, 11.9,1,1, 5.982, 10562.624, 266.948, 52674.986 21/05/15,05:36:08,14,12,1, 11.9,1,1, 5.982, 10562.645, 266.931, 52674.984 21/05/15,05:36:08,15,12,1, 11.9,1,1, 5.982, 10562.637, 266.949, 52674.975 21/05/15,05:36:08,16,12,1, 11.9,1,1, 5.982, 10562.637, 266.942, 52674.994 21/05/15,05:36:08,17,12,1, 11.9,1,1, 5.982, 10562.656, 266.952, 52675.009 21/05/15,05:36:08,18,12,1, 11.9,1,1, 5.982, 10562.652, 266.956, 52674.978 21/05/15,05:36:08,19,12,1, 11.9,1,1, 5.982, 10562.656, 266.950, 52674.997 21/05/15,05:36:09,00,12,1, 11.9,1,1, 5.978, 10562.650, 266.950, 52674.997 21/05/15,05:36:09,01,12,1, 11.9,1,1, 5.978, 10562.663, 266.962, 52675.007 21/05/15,05:36:09,02,12,1, 11.9,1,1, 5.978, 10562.672, 266.943, 52674.872 21/05/15,05:36:09,03,12,1, 11.9,1,1, 5.978, 10562.663, 266.949, 52674.950 21/05/15,05:36:09,04,12,1, 11.9,1,1, 5.978, 10562.662, 266.949, 52674.956 21/05/15,05:36:09,05,12,1, 11.9,1,1, 5.978, 10562.697, 266.964, 52674.965 21/05/15,05:36:09,06,12,1, 11.9,1,1, 5.978, 10562.690, 266.937, 52674.992 21/05/15,05:36:09,07,12,1, 11.9,1,1, 5.978, 10562.685, 266.933, 52674.937 21/05/15,05:36:09,08,12,1, 11.9,1,1, 5.978, 10562.713, 266.965, 52675.006 21/05/15,05:36:09,09,12,1, 11.9,1,1, 5.978, 10562.676, 266.956, 52674.950 21/05/15,05:36:09,10,12,1, 11.9,1,1, 5.978, 10562.704, 266.936, 52674.948 21/05/15,05:36:09,11,12,1, 11.9,1,1, 5.978, 10562.700, 266.964, 52674.941 21/05/15,05:36:09,12,12,1, 11.9,1,1, 5.978, 10562.708, 266.972, 52675.020 21/05/15,05:36:09,13,12,1, 11.9,1,1, 5.978, 10562.705, 266.958, 52674.963 21/05/15,05:36:09,14,12,1, 11.9,1,1, 5.978, 10562.724, 266.968, 52674.969 21/05/15,05:36:09,15,12,1, 11.9,1,1, 5.978, 10562.734, 266.952, 52674.970 21/05/15,05:36:09,16,12,1, 11.9,1,1, 5.978, 10562.713, 266.974, 52675.139 21/05/15,05:36:09,17,12,1, 11.9,1,1, 5.978, 10562.723, 266.957, 52674.955 21/05/15,05:36:09,18,12,1, 11.9,1,1, 5.978, 10562.743, 266.945, 52674.979 21/05/15,05:36:09,19,12,1, 11.9,1,1, 5.978, 10562.719, 266.953, 52674.965 21/05/15,05:36:10,00,12,1, 11.8,1,1, 5.976, 10562.717, 266.953, 52674.965 21/05/15,05:36:10,01,12,1, 11.8,1,1, 5.976, 10562.739, 266.949, 52674.996 21/05/15,05:36:10,02,12,1, 11.8,1,1, 5.976, 10562.754, 266.953, 52675.018 21/05/15,05:36:10,03,12,1, 11.8,1,1, 5.976, 10562.749, 266.960, 52675.017 21/05/15,05:36:10,04,12,1, 11.8,1,1, 5.976, 10562.741, 266.987, 52675.015 21/05/15,05:36:10,05,12,1, 11.8,1,1, 5.976, 10562.756, 266.943, 52674.987 21/05/15,05:36:10,06,12,1, 11.8,1,1, 5.976, 10562.761, 266.976, 52674.999 21/05/15,05:36:10,07,12,1, 11.8,1,1, 5.976, 10562.767, 266.959, 52675.014 21/05/15,05:36:10,08,12,1, 11.8,1,1, 5.976, 10562.776, 266.971, 52675.007 21/05/15,05:36:10,09,12,1, 11.8,1,1, 5.976, 10562.754, 266.980, 52674.985 21/05/15,05:36:10,10,12,1, 11.8,1,1, 5.976, 10562.773, 266.955, 52675.011 21/05/15,05:36:10,11,12,1, 11.8,1,1, 5.976, 10562.780, 266.977, 52675.054 21/05/15,05:36:10,12,12,1, 11.8,1,1, 5.976, 10562.775, 266.989, 52675.020 21/05/15,05:36:10,13,12,1, 11.8,1,1, 5.976, 10562.769, 266.977, 52674.996 21/05/15,05:36:10,14,12,1, 11.8,1,1, 5.976, 10562.805, 266.962, 52675.007 21/05/15,05:36:10,15,12,1, 11.8,1,1, 5.976, 10562.791, 266.993, 52674.982 21/05/15,05:36:10,16,12,1, 11.8,1,1, 5.976, 10562.800, 266.966, 52675.008 21/05/15,05:36:10,17,12,1, 11.8,1,1, 5.976, 10562.811, 266.967, 52675.055 21/05/15,05:36:10,18,12,1, 11.8,1,1, 5.976, 10562.801, 266.961, 52675.054 21/05/15,05:36:10,19,12,1, 11.8,1,1, 5.976, 10562.827, 266.961, 52675.043 21/05/15,05:36:11,00,12,1, 11.9,1,1, 5.977, 10562.825, 266.961, 52675.043 21/05/15,05:36:11,01,12,1, 11.9,1,1, 5.977, 10562.829, 266.976, 52675.058 21/05/15,05:36:11,02,12,1, 11.9,1,1, 5.977, 10562.836, 266.980, 52675.013 21/05/15,05:36:11,03,12,1, 11.9,1,1, 5.977, 10562.820, 266.996, 52675.007 21/05/15,05:36:11,04,12,1, 11.9,1,1, 5.977, 10562.849, 266.970, 52675.019 21/05/15,05:36:11,05,12,1, 11.9,1,1, 5.977, 10562.843, 266.996, 52675.022 21/05/15,05:36:11,06,12,1, 11.9,1,1, 5.977, 10562.832, 266.977, 52675.009 21/05/15,05:36:11,07,12,1, 11.9,1,1, 5.977, 10562.847, 266.978, 52674.987 21/05/15,05:36:11,08,12,1, 11.9,1,1, 5.977, 10562.852, 266.975, 52675.023 21/05/15,05:36:11,09,12,1, 11.9,1,1, 5.977, 10562.841, 266.997, 52675.038 21/05/15,05:36:11,10,12,1, 11.9,1,1, 5.977, 10562.849, 266.960, 52674.983 21/05/15,05:36:11,11,12,1, 11.9,1,1, 5.977, 10562.854, 266.978, 52674.989 21/05/15,05:36:11,12,12,1, 11.9,1,1, 5.977, 10562.864, 266.968, 52675.029 21/05/15,05:36:11,13,12,1, 11.9,1,1, 5.977, 10562.847, 266.975, 52675.018 21/05/15,05:36:11,14,12,1, 11.9,1,1, 5.977, 10562.861, 266.981, 52675.016 21/05/15,05:36:11,15,12,1, 11.9,1,1, 5.977, 10562.850, 266.979, 52675.004 21/05/15,05:36:11,16,12,1, 11.9,1,1, 5.977, 10562.867, 266.986, 52674.995 21/05/15,05:36:11,17,12,1, 11.9,1,1, 5.977, 10562.881, 266.969, 52674.987 21/05/15,05:36:11,18,12,1, 11.9,1,1, 5.977, 10562.886, 266.957, 52674.989 21/05/15,05:36:11,19,12,1, 11.9,1,1, 5.977, 10562.873, 266.985, 52675.023 21/05/15,05:36:12,00,12,1, 11.9,1,1, 5.976, 10562.867, 266.985, 52675.023 21/05/15,05:36:12,01,12,1, 11.9,1,1, 5.976, 10562.874, 266.964, 52675.006 21/05/15,05:36:12,02,12,1, 11.9,1,1, 5.976, 10562.892, 266.970, 52674.983 21/05/15,05:36:12,03,12,1, 11.9,1,1, 5.976, 10562.910, 266.992, 52674.977 21/05/15,05:36:12,04,12,1, 11.9,1,1, 5.976, 10562.889, 266.973, 52675.015 21/05/15,05:36:12,05,12,1, 11.9,1,1, 5.976, 10562.898, 266.981, 52675.004 21/05/15,05:36:12,06,12,1, 11.9,1,1, 5.976, 10562.914, 266.992, 52674.980 21/05/15,05:36:12,07,12,1, 11.9,1,1, 5.976, 10562.908, 266.992, 52674.995 21/05/15,05:36:12,08,12,1, 11.9,1,1, 5.976, 10562.913, 266.980, 52675.001 21/05/15,05:36:12,09,12,1, 11.9,1,1, 5.976, 10562.916, 266.972, 52674.991 21/05/15,05:36:12,10,12,1, 11.9,1,1, 5.976, 10562.932, 266.976, 52675.006 21/05/15,05:36:12,11,12,1, 11.9,1,1, 5.976, 10562.938, 266.984, 52675.031 21/05/15,05:36:12,12,12,1, 11.9,1,1, 5.976, 10562.930, 266.992, 52675.011 21/05/15,05:36:12,13,12,1, 11.9,1,1, 5.976, 10562.921, 266.988, 52675.014 21/05/15,05:36:12,14,12,1, 11.9,1,1, 5.976, 10562.914, 266.982, 52675.028 21/05/15,05:36:12,15,12,1, 11.9,1,1, 5.976, 10562.938, 266.978, 52674.973 21/05/15,05:36:12,16,12,1, 11.9,1,1, 5.976, 10562.932, 267.008, 52675.029 21/05/15,05:36:12,17,12,1, 11.9,1,1, 5.976, 10562.960, 267.002, 52675.003 21/05/15,05:36:12,18,12,1, 11.9,1,1, 5.976, 10562.947, 266.997, 52675.048 21/05/15,05:36:12,19,12,1, 11.9,1,1, 5.976, 10562.938, 267.010, 52675.030 21/05/15,05:36:13,00,12,1, 11.9,1,1, 5.978, 10562.934, 267.010, 52675.030 21/05/15,05:36:13,01,12,1, 11.9,1,1, 5.978, 10562.961, 266.999, 52675.007 21/05/15,05:36:13,02,12,1, 11.9,1,1, 5.978, 10562.956, 266.998, 52674.982 21/05/15,05:36:13,03,12,1, 11.9,1,1, 5.978, 10562.965, 267.002, 52675.003 21/05/15,05:36:13,04,12,1, 11.9,1,1, 5.978, 10562.968, 266.990, 52675.006 21/05/15,05:36:13,05,12,1, 11.9,1,1, 5.978, 10562.984, 266.985, 52675.062 21/05/15,05:36:13,06,12,1, 11.9,1,1, 5.978, 10562.964, 267.001, 52675.010 21/05/15,05:36:13,07,12,1, 11.9,1,1, 5.978, 10562.976, 266.987, 52675.021 21/05/15,05:36:13,08,12,1, 11.9,1,1, 5.978, 10562.988, 266.984, 52675.043 21/05/15,05:36:13,09,12,1, 11.9,1,1, 5.978, 10562.975, 266.994, 52675.005 21/05/15,05:36:13,10,12,1, 11.9,1,1, 5.978, 10562.973, 266.987, 52675.021 21/05/15,05:36:13,11,12,1, 11.9,1,1, 5.978, 10562.991, 266.997, 52675.007 21/05/15,05:36:13,12,12,1, 11.9,1,1, 5.978, 10562.981, 267.003, 52675.049 21/05/15,05:36:13,13,12,1, 11.9,1,1, 5.978, 10562.969, 267.001, 52675.013 21/05/15,05:36:13,14,12,1, 11.9,1,1, 5.978, 10562.994, 266.995, 52675.014 21/05/15,05:36:13,15,12,1, 11.9,1,1, 5.978, 10562.998, 267.013, 52675.020 21/05/15,05:36:13,16,12,1, 11.9,1,1, 5.978, 10563.028, 266.999, 52675.012 21/05/15,05:36:13,17,12,1, 11.9,1,1, 5.978, 10562.978, 266.995, 52675.024 21/05/15,05:36:13,18,12,1, 11.9,1,1, 5.978, 10563.004, 266.997, 52675.025 21/05/15,05:36:13,19,12,1, 11.9,1,1, 5.978, 10563.019, 267.010, 52675.059 21/05/15,05:36:14,00,12,1, 11.8,1,1, 5.979, 10563.017, 267.010, 52675.059 21/05/15,05:36:14,01,12,1, 11.8,1,1, 5.979, 10563.010, 267.006, 52674.996 21/05/15,05:36:14,02,12,1, 11.8,1,1, 5.979, 10563.013, 266.965, 52675.028 21/05/15,05:36:14,03,12,1, 11.8,1,1, 5.979, 10563.037, 266.974, 52675.022 21/05/15,05:36:14,04,12,1, 11.8,1,1, 5.979, 10563.029, 266.971, 52675.031 21/05/15,05:36:14,05,12,1, 11.8,1,1, 5.979, 10563.042, 266.989, 52675.027 21/05/15,05:36:14,06,12,1, 11.8,1,1, 5.979, 10563.045, 266.980, 52675.099 21/05/15,05:36:14,07,12,1, 11.8,1,1, 5.979, 10563.045, 266.984, 52675.075 21/05/15,05:36:14,08,12,1, 11.8,1,1, 5.979, 10563.062, 266.991, 52675.031 21/05/15,05:36:14,09,12,1, 11.8,1,1, 5.979, 10563.046, 266.983, 52675.058 21/05/15,05:36:14,10,12,1, 11.8,1,1, 5.979, 10563.059, 266.992, 52675.043 21/05/15,05:36:14,11,12,1, 11.8,1,1, 5.979, 10563.057, 266.972, 52675.064 21/05/15,05:36:14,12,12,1, 11.8,1,1, 5.979, 10563.083, 266.997, 52675.069 21/05/15,05:36:14,13,12,1, 11.8,1,1, 5.979, 10563.040, 266.974, 52675.063 21/05/15,05:36:14,14,12,1, 11.8,1,1, 5.979, 10563.076, 267.009, 52675.084 21/05/15,05:36:14,15,12,1, 11.8,1,1, 5.979, 10563.067, 267.000, 52675.101 21/05/15,05:36:14,16,12,1, 11.8,1,1, 5.979, 10563.078, 266.937, 52674.824 21/05/15,05:36:14,17,12,1, 11.8,1,1, 5.979, 10563.069, 266.967, 52674.987 21/05/15,05:36:14,18,12,1, 11.8,1,1, 5.979, 10563.058, 266.998, 52675.032 21/05/15,05:36:14,19,12,1, 11.8,1,1, 5.979, 10563.067, 266.978, 52675.072 21/05/15,05:36:15,00,12,1, 11.9,1,1, 5.979, 10563.067, 266.978, 52675.072 21/05/15,05:36:15,01,12,1, 11.9,1,1, 5.979, 10563.064, 266.970, 52675.038 21/05/15,05:36:15,02,12,1, 11.9,1,1, 5.979, 10563.070, 266.968, 52675.031 21/05/15,05:36:15,03,12,1, 11.9,1,1, 5.979, 10563.076, 266.975, 52675.062 21/05/15,05:36:15,04,12,1, 11.9,1,1, 5.979, 10563.078, 266.975, 52675.046 21/05/15,05:36:15,05,12,1, 11.9,1,1, 5.979, 10563.088, 266.980, 52675.058 21/05/15,05:36:15,06,12,1, 11.9,1,1, 5.979, 10563.075, 266.980, 52675.046 21/05/15,05:36:15,07,12,1, 11.9,1,1, 5.979, 10563.098, 266.986, 52675.291 21/05/15,05:36:15,08,12,1, 11.9,1,1, 5.979, 10563.123, 266.960, 52674.976 21/05/15,05:36:15,09,12,1, 11.9,1,1, 5.979, 10563.090, 266.995, 52675.027 21/05/15,05:36:15,10,12,1, 11.9,1,1, 5.979, 10563.095, 266.985, 52675.042 21/05/15,05:36:15,11,12,1, 11.9,1,1, 5.979, 10563.131, 266.966, 52675.046 21/05/15,05:36:15,12,12,1, 11.9,1,1, 5.979, 10563.106, 266.993, 52675.081 21/05/15,05:36:15,13,12,1, 11.9,1,1, 5.979, 10563.131, 266.979, 52675.047 21/05/15,05:36:15,14,12,1, 11.9,1,1, 5.979, 10563.136, 266.981, 52675.049 21/05/15,05:36:15,15,12,1, 11.9,1,1, 5.979, 10563.113, 266.967, 52675.072 21/05/15,05:36:15,16,12,1, 11.9,1,1, 5.979, 10563.146, 266.974, 52675.053 21/05/15,05:36:15,17,12,1, 11.9,1,1, 5.979, 10563.112, 266.989, 52675.040 21/05/15,05:36:15,18,12,1, 11.9,1,1, 5.979, 10563.128, 267.010, 52675.279 21/05/15,05:36:15,19,12,1, 11.9,1,1, 5.979, 10563.146, 266.972, 52675.124 21/05/15,05:36:16,00,12,1, 11.9,1,1, 5.980, 10563.142, 266.972, 52675.124 21/05/15,05:36:16,01,12,1, 11.9,1,1, 5.980, 10563.143, 266.971, 52675.033 21/05/15,05:36:16,02,12,1, 11.9,1,1, 5.980, 10563.142, 266.960, 52675.027 21/05/15,05:36:16,03,12,1, 11.9,1,1, 5.980, 10563.138, 266.969, 52675.025 21/05/15,05:36:16,04,12,1, 11.9,1,1, 5.980, 10563.164, 266.968, 52675.054 21/05/15,05:36:16,05,12,1, 11.9,1,1, 5.980, 10563.155, 266.984, 52675.061 21/05/15,05:36:16,06,12,1, 11.9,1,1, 5.980, 10563.157, 267.006, 52675.022 21/05/15,05:36:16,07,12,1, 11.9,1,1, 5.980, 10563.161, 266.971, 52675.078 21/05/15,05:36:16,08,12,1, 11.9,1,1, 5.980, 10563.155, 266.959, 52675.019 21/05/15,05:36:16,09,12,1, 11.9,1,1, 5.980, 10563.155, 266.977, 52675.071 21/05/15,05:36:16,10,12,1, 11.9,1,1, 5.980, 10563.148, 266.962, 52675.034 21/05/15,05:36:16,11,12,1, 11.9,1,1, 5.980, 10563.164, 266.965, 52675.029 21/05/15,05:36:16,12,12,1, 11.9,1,1, 5.980, 10563.161, 266.953, 52675.068 21/05/15,05:36:16,13,12,1, 11.9,1,1, 5.980, 10563.140, 266.970, 52675.045 21/05/15,05:36:16,14,12,1, 11.9,1,1, 5.980, 10563.138, 266.969, 52675.071 21/05/15,05:36:16,15,12,1, 11.9,1,1, 5.980, 10563.148, 266.969, 52675.069 21/05/15,05:36:16,16,12,1, 11.9,1,1, 5.980, 10563.184, 266.984, 52675.076 21/05/15,05:36:16,17,12,1, 11.9,1,1, 5.980, 10563.185, 266.951, 52675.090 21/05/15,05:36:16,18,12,1, 11.9,1,1, 5.980, 10563.184, 266.959, 52675.072 21/05/15,05:36:16,19,12,1, 11.9,1,1, 5.980, 10563.167, 266.966, 52675.084 21/05/15,05:36:17,00,12,1, 11.8,1,1, 5.976, 10563.159, 266.966, 52675.084 21/05/15,05:36:17,01,12,1, 11.8,1,1, 5.976, 10563.214, 266.973, 52675.083 21/05/15,05:36:17,02,12,1, 11.8,1,1, 5.976, 10563.190, 266.966, 52675.075 21/05/15,05:36:17,03,12,1, 11.8,1,1, 5.976, 10563.219, 266.967, 52675.077 21/05/15,05:36:17,04,12,1, 11.8,1,1, 5.976, 10563.221, 266.971, 52675.096 21/05/15,05:36:17,05,12,1, 11.8,1,1, 5.976, 10563.242, 266.960, 52675.098 21/05/15,05:36:17,06,12,1, 11.8,1,1, 5.976, 10563.208, 266.958, 52675.085 21/05/15,05:36:17,07,12,1, 11.8,1,1, 5.976, 10563.248, 266.947, 52675.095 21/05/15,05:36:17,08,12,1, 11.8,1,1, 5.976, 10563.249, 266.963, 52675.118 21/05/15,05:36:17,09,12,1, 11.8,1,1, 5.976, 10563.237, 266.951, 52675.061 21/05/15,05:36:17,10,12,1, 11.8,1,1, 5.976, 10563.238, 266.970, 52675.086 21/05/15,05:36:17,11,12,1, 11.8,1,1, 5.976, 10563.256, 266.979, 52675.083 21/05/15,05:36:17,12,12,1, 11.8,1,1, 5.976, 10563.223, 266.952, 52675.073 21/05/15,05:36:17,13,12,1, 11.8,1,1, 5.976, 10563.232, 266.971, 52675.058 21/05/15,05:36:17,14,12,1, 11.8,1,1, 5.976, 10563.237, 266.977, 52675.086 21/05/15,05:36:17,15,12,1, 11.8,1,1, 5.976, 10563.240, 266.937, 52675.117 21/05/15,05:36:17,16,12,1, 11.8,1,1, 5.976, 10563.228, 266.944, 52675.108 21/05/15,05:36:17,17,12,1, 11.8,1,1, 5.976, 10563.221, 266.953, 52675.095 21/05/15,05:36:17,18,12,1, 11.8,1,1, 5.976, 10563.205, 266.956, 52675.091 21/05/15,05:36:17,19,12,1, 11.8,1,1, 5.976, 10563.224, 266.958, 52675.078 21/05/15,05:36:18,00,12,1, 11.9,1,1, 5.976, 10563.217, 266.958, 52675.078 21/05/15,05:36:18,01,12,1, 11.9,1,1, 5.976, 10563.208, 266.948, 52675.108 21/05/15,05:36:18,02,12,1, 11.9,1,1, 5.976, 10563.225, 266.950, 52675.106 21/05/15,05:36:18,03,12,1, 11.9,1,1, 5.976, 10563.219, 266.957, 52675.130 21/05/15,05:36:18,04,12,1, 11.9,1,1, 5.976, 10563.203, 266.936, 52675.106 21/05/15,05:36:18,05,12,1, 11.9,1,1, 5.976, 10563.233, 266.972, 52675.109 21/05/15,05:36:18,06,12,1, 11.9,1,1, 5.976, 10563.240, 266.969, 52675.090 21/05/15,05:36:18,07,12,1, 11.9,1,1, 5.976, 10563.241, 266.960, 52675.092 21/05/15,05:36:18,08,12,1, 11.9,1,1, 5.976, 10563.237, 266.957, 52675.135 21/05/15,05:36:18,09,12,1, 11.9,1,1, 5.976, 10563.212, 266.958, 52675.115 21/05/15,05:36:18,10,12,1, 11.9,1,1, 5.976, 10563.241, 266.956, 52675.115 21/05/15,05:36:18,11,12,1, 11.9,1,1, 5.976, 10563.257, 266.978, 52675.065 21/05/15,05:36:18,12,12,1, 11.9,1,1, 5.976, 10563.278, 266.976, 52675.115 21/05/15,05:36:18,13,12,1, 11.9,1,1, 5.976, 10563.238, 266.965, 52675.096 21/05/15,05:36:18,14,12,1, 11.9,1,1, 5.976, 10563.285, 266.962, 52675.122 21/05/15,05:36:18,15,12,1, 11.9,1,1, 5.976, 10563.296, 266.976, 52675.146 21/05/15,05:36:18,16,12,1, 11.9,1,1, 5.976, 10563.268, 266.960, 52675.064 21/05/15,05:36:18,17,12,1, 11.9,1,1, 5.976, 10563.276, 266.974, 52675.096 21/05/15,05:36:18,18,12,1, 11.9,1,1, 5.976, 10563.251, 266.972, 52675.184 21/05/15,05:36:18,19,12,1, 11.9,1,1, 5.976, 10563.290, 266.974, 52675.125 21/05/15,05:36:19,00,12,1, 11.9,1,1, 5.973, 10563.284, 266.974, 52675.125 21/05/15,05:36:19,01,12,1, 11.9,1,1, 5.973, 10563.270, 266.965, 52675.142 21/05/15,05:36:19,02,12,1, 11.9,1,1, 5.973, 10563.267, 266.931, 52675.104 21/05/15,05:36:19,03,12,1, 11.9,1,1, 5.973, 10563.285, 266.942, 52675.116 21/05/15,05:36:19,04,12,1, 11.9,1,1, 5.973, 10563.273, 266.933, 52675.112 21/05/15,05:36:19,05,12,1, 11.9,1,1, 5.973, 10563.289, 266.951, 52675.073 21/05/15,05:36:19,06,12,1, 11.9,1,1, 5.973, 10563.276, 266.940, 52675.075 21/05/15,05:36:19,07,12,1, 11.9,1,1, 5.973, 10563.305, 266.946, 52675.062 21/05/15,05:36:19,08,12,1, 11.9,1,1, 5.973, 10563.282, 266.927, 52675.105 21/05/15,05:36:19,09,12,1, 11.9,1,1, 5.973, 10563.313, 266.915, 52675.111 21/05/15,05:36:19,10,12,1, 11.9,1,1, 5.973, 10563.286, 266.932, 52675.118 21/05/15,05:36:19,11,12,1, 11.9,1,1, 5.973, 10563.291, 266.972, 52675.092 21/05/15,05:36:19,12,12,1, 11.9,1,1, 5.973, 10563.301, 266.938, 52675.100 21/05/15,05:36:19,13,12,1, 11.9,1,1, 5.973, 10563.283, 266.944, 52675.099 21/05/15,05:36:19,14,12,1, 11.9,1,1, 5.973, 10563.298, 266.946, 52675.108 21/05/15,05:36:19,15,12,1, 11.9,1,1, 5.973, 10563.306, 266.918, 52675.098 21/05/15,05:36:19,16,12,1, 11.9,1,1, 5.973, 10563.291, 266.943, 52675.088 21/05/15,05:36:19,17,12,1, 11.9,1,1, 5.973, 10563.323, 266.967, 52675.114 21/05/15,05:36:19,18,12,1, 11.9,1,1, 5.973, 10563.294, 266.940, 52675.074 21/05/15,05:36:19,19,12,1, 11.9,1,1, 5.973, 10563.305, 266.933, 52675.072 21/05/15,05:36:20,00,12,1, 11.8,1,1, 5.978, 10563.301, 266.933, 52675.072 21/05/15,05:36:20,01,12,1, 11.8,1,1, 5.978, 10563.330, 266.934, 52675.090 21/05/15,05:36:20,02,12,1, 11.8,1,1, 5.978, 10563.329, 266.946, 52675.115 21/05/15,05:36:20,03,12,1, 11.8,1,1, 5.978, 10563.347, 266.935, 52675.101 21/05/15,05:36:20,04,12,1, 11.8,1,1, 5.978, 10563.331, 266.948, 52675.141 21/05/15,05:36:20,05,12,1, 11.8,1,1, 5.978, 10563.320, 266.946, 52675.159 21/05/15,05:36:20,06,12,1, 11.8,1,1, 5.978, 10563.327, 266.949, 52675.151 21/05/15,05:36:20,07,12,1, 11.8,1,1, 5.978, 10563.329, 266.952, 52675.144 21/05/15,05:36:20,08,12,1, 11.8,1,1, 5.978, 10563.336, 266.962, 52675.103 21/05/15,05:36:20,09,12,1, 11.8,1,1, 5.978, 10563.324, 266.941, 52675.122 21/05/15,05:36:20,10,12,1, 11.8,1,1, 5.978, 10563.341, 266.977, 52675.148 21/05/15,05:36:20,11,12,1, 11.8,1,1, 5.978, 10563.375, 266.942, 52675.131 21/05/15,05:36:20,12,12,1, 11.8,1,1, 5.978, 10563.362, 266.950, 52675.129 21/05/15,05:36:20,13,12,1, 11.8,1,1, 5.978, 10563.345, 266.948, 52675.163 21/05/15,05:36:20,14,12,1, 11.8,1,1, 5.978, 10563.384, 266.971, 52675.136 21/05/15,05:36:20,15,12,1, 11.8,1,1, 5.978, 10563.350, 266.988, 52675.135 21/05/15,05:36:20,16,12,1, 11.8,1,1, 5.978, 10563.348, 266.974, 52675.131 21/05/15,05:36:20,17,12,1, 11.8,1,1, 5.978, 10563.383, 266.977, 52675.167 21/05/15,05:36:20,18,12,1, 11.8,1,1, 5.978, 10563.367, 266.972, 52675.119 21/05/15,05:36:20,19,12,1, 11.8,1,1, 5.978, 10563.343, 266.955, 52675.152 21/05/15,05:36:21,00,12,1, 11.9,1,1, 5.978, 10563.343, 266.955, 52675.152 21/05/15,05:36:21,01,12,1, 11.9,1,1, 5.978, 10563.378, 266.938, 52675.158 21/05/15,05:36:21,02,12,1, 11.9,1,1, 5.978, 10563.367, 266.953, 52675.110 21/05/15,05:36:21,03,12,1, 11.9,1,1, 5.978, 10563.389, 266.971, 52675.152 21/05/15,05:36:21,04,12,1, 11.9,1,1, 5.978, 10563.377, 266.961, 52675.139 21/05/15,05:36:21,05,12,1, 11.9,1,1, 5.978, 10563.399, 266.948, 52675.133 21/05/15,05:36:21,06,12,1, 11.9,1,1, 5.978, 10563.386, 266.944, 52675.156 21/05/15,05:36:21,07,12,1, 11.9,1,1, 5.978, 10563.380, 266.951, 52675.137 21/05/15,05:36:21,08,12,1, 11.9,1,1, 5.978, 10563.377, 266.949, 52675.111 21/05/15,05:36:21,09,12,1, 11.9,1,1, 5.978, 10563.380, 266.948, 52675.148 21/05/15,05:36:21,10,12,1, 11.9,1,1, 5.978, 10563.371, 266.948, 52675.101 21/05/15,05:36:21,11,12,1, 11.9,1,1, 5.978, 10563.375, 266.957, 52675.146 21/05/15,05:36:21,12,12,1, 11.9,1,1, 5.978, 10563.393, 266.930, 52675.124 21/05/15,05:36:21,13,12,1, 11.9,1,1, 5.978, 10563.399, 266.951, 52675.159 21/05/15,05:36:21,14,12,1, 11.9,1,1, 5.978, 10563.361, 266.956, 52675.160 21/05/15,05:36:21,15,12,1, 11.9,1,1, 5.978, 10563.404, 266.967, 52675.166 21/05/15,05:36:21,16,12,1, 11.9,1,1, 5.978, 10563.385, 266.946, 52675.134 21/05/15,05:36:21,17,12,1, 11.9,1,1, 5.978, 10563.395, 266.934, 52675.147 21/05/15,05:36:21,18,12,1, 11.9,1,1, 5.978, 10563.402, 266.943, 52675.177 21/05/15,05:36:21,19,12,1, 11.9,1,1, 5.978, 10563.411, 266.976, 52675.127 21/05/15,05:36:22,00,12,1, 11.8,1,1, 5.980, 10563.409, 266.976, 52675.127 21/05/15,05:36:22,01,12,1, 11.8,1,1, 5.980, 10563.402, 266.943, 52675.162 21/05/15,05:36:22,02,12,1, 11.8,1,1, 5.980, 10563.441, 266.942, 52675.178 21/05/15,05:36:22,03,12,1, 11.8,1,1, 5.980, 10563.438, 266.921, 52675.159 21/05/15,05:36:22,04,12,1, 11.8,1,1, 5.980, 10563.437, 266.928, 52675.163 21/05/15,05:36:22,05,12,1, 11.8,1,1, 5.980, 10563.422, 266.930, 52675.199 21/05/15,05:36:22,06,12,1, 11.8,1,1, 5.980, 10563.435, 266.956, 52675.033 21/05/15,05:36:22,07,12,1, 11.8,1,1, 5.980, 10563.467, 266.952, 52675.155 21/05/15,05:36:22,08,12,1, 11.8,1,1, 5.980, 10563.456, 266.915, 52675.124 21/05/15,05:36:22,09,12,1, 11.8,1,1, 5.980, 10563.433, 266.926, 52675.130 21/05/15,05:36:22,10,12,1, 11.8,1,1, 5.980, 10563.412, 266.930, 52675.155 21/05/15,05:36:22,11,12,1, 11.8,1,1, 5.980, 10563.414, 266.930, 52675.195 21/05/15,05:36:22,12,12,1, 11.8,1,1, 5.980, 10563.428, 266.928, 52675.198 21/05/15,05:36:22,13,12,1, 11.8,1,1, 5.980, 10563.456, 266.938, 52675.153 21/05/15,05:36:22,14,12,1, 11.8,1,1, 5.980, 10563.436, 266.965, 52675.197 21/05/15,05:36:22,15,12,1, 11.8,1,1, 5.980, 10563.440, 266.943, 52675.195 21/05/15,05:36:22,16,12,1, 11.8,1,1, 5.980, 10563.436, 266.941, 52675.216 21/05/15,05:36:22,17,12,1, 11.8,1,1, 5.980, 10563.451, 266.915, 52675.162 21/05/15,05:36:22,18,12,1, 11.8,1,1, 5.980, 10563.466, 266.913, 52675.064 21/05/15,05:36:22,19,12,1, 11.8,1,1, 5.980, 10563.465, 266.931, 52675.183 21/05/15,05:36:23,00,12,1, 11.9,1,1, 5.979, 10563.459, 266.931, 52675.183 21/05/15,05:36:23,01,12,1, 11.9,1,1, 5.979, 10563.438, 266.929, 52675.414 21/05/15,05:36:23,02,12,1, 11.9,1,1, 5.979, 10563.440, 266.934, 52675.202 21/05/15,05:36:23,03,12,1, 11.9,1,1, 5.979, 10563.480, 266.924, 52675.151 21/05/15,05:36:23,04,12,1, 11.9,1,1, 5.979, 10563.470, 266.936, 52675.191 21/05/15,05:36:23,05,12,1, 11.9,1,1, 5.979, 10563.487, 266.898, 52675.179 21/05/15,05:36:23,06,12,1, 11.9,1,1, 5.979, 10563.479, 266.903, 52675.171 21/05/15,05:36:23,07,12,1, 11.9,1,1, 5.979, 10563.482, 266.931, 52675.178 21/05/15,05:36:23,08,12,1, 11.9,1,1, 5.979, 10563.493, 266.922, 52675.182 21/05/15,05:36:23,09,12,1, 11.9,1,1, 5.979, 10563.493, 266.916, 52675.166 21/05/15,05:36:23,10,12,1, 11.9,1,1, 5.979, 10563.488, 266.936, 52675.173 21/05/15,05:36:23,11,12,1, 11.9,1,1, 5.979, 10563.504, 266.942, 52675.198 21/05/15,05:36:23,12,12,1, 11.9,1,1, 5.979, 10563.492, 266.901, 52675.167 21/05/15,05:36:23,13,12,1, 11.9,1,1, 5.979, 10563.494, 266.914, 52675.167 21/05/15,05:36:23,14,12,1, 11.9,1,1, 5.979, 10563.503, 266.913, 52675.171 21/05/15,05:36:23,15,12,1, 11.9,1,1, 5.979, 10563.502, 266.909, 52675.149 21/05/15,05:36:23,16,12,1, 11.9,1,1, 5.979, 10563.486, 266.911, 52675.193 21/05/15,05:36:23,17,12,1, 11.9,1,1, 5.979, 10563.502, 266.916, 52675.136 21/05/15,05:36:23,18,12,1, 11.9,1,1, 5.979, 10563.492, 266.908, 52675.152 21/05/15,05:36:23,19,12,1, 11.9,1,1, 5.979, 10563.485, 266.904, 52675.148 21/05/15,05:36:24,00,12,1, 11.9,1,1, 5.979, 10563.484, 266.904, 52675.148 21/05/15,05:36:24,01,12,1, 11.9,1,1, 5.979, 10563.479, 266.901, 52675.161 21/05/15,05:36:24,02,12,1, 11.9,1,1, 5.979, 10563.473, 266.906, 52675.158 21/05/15,05:36:24,03,12,1, 11.9,1,1, 5.979, 10563.484, 266.906, 52675.171 21/05/15,05:36:24,04,12,1, 11.9,1,1, 5.979, 10563.472, 266.915, 52675.135 21/05/15,05:36:24,05,12,1, 11.9,1,1, 5.979, 10563.479, 266.928, 52675.196 21/05/15,05:36:24,06,12,1, 11.9,1,1, 5.979, 10563.499, 266.905, 52675.149 21/05/15,05:36:24,07,12,1, 11.9,1,1, 5.979, 10563.469, 266.898, 52675.138 21/05/15,05:36:24,08,12,1, 11.9,1,1, 5.979, 10563.496, 266.911, 52675.182 21/05/15,05:36:24,09,12,1, 11.9,1,1, 5.979, 10563.509, 266.893, 52675.123 21/05/15,05:36:24,10,12,1, 11.9,1,1, 5.979, 10563.486, 266.917, 52675.122 21/05/15,05:36:24,11,12,1, 11.9,1,1, 5.979, 10563.472, 266.889, 52675.155 21/05/15,05:36:24,12,12,1, 11.9,1,1, 5.979, 10563.513, 266.908, 52675.165 21/05/15,05:36:24,13,12,1, 11.9,1,1, 5.979, 10563.482, 266.908, 52675.135 21/05/15,05:36:24,14,12,1, 11.9,1,1, 5.979, 10563.541, 266.905, 52675.206 21/05/15,05:36:24,15,12,1, 11.9,1,1, 5.979, 10563.497, 266.896, 52675.296 21/05/15,05:36:24,16,12,1, 11.9,1,1, 5.979, 10563.523, 266.883, 52675.129 21/05/15,05:36:24,17,12,1, 11.9,1,1, 5.979, 10563.509, 266.893, 52675.140 21/05/15,05:36:24,18,12,1, 11.9,1,1, 5.979, 10563.544, 266.892, 52675.178 21/05/15,05:36:24,19,12,1, 11.9,1,1, 5.979, 10563.532, 266.889, 52675.186 21/05/15,05:36:25,00,12,1, 11.9,1,1, 5.980, 10563.526, 266.889, 52675.186 21/05/15,05:36:25,01,12,1, 11.9,1,1, 5.980, 10563.522, 266.882, 52675.184 21/05/15,05:36:25,02,12,1, 11.9,1,1, 5.980, 10563.519, 266.905, 52675.160 21/05/15,05:36:25,03,12,1, 11.9,1,1, 5.980, 10563.517, 266.910, 52675.170 21/05/15,05:36:25,04,12,1, 11.9,1,1, 5.980, 10563.535, 266.913, 52675.133 21/05/15,05:36:25,05,12,1, 11.9,1,1, 5.980, 10563.504, 266.903, 52675.152 21/05/15,05:36:25,06,12,1, 11.9,1,1, 5.980, 10563.535, 266.884, 52675.156 21/05/15,05:36:25,07,12,1, 11.9,1,1, 5.980, 10563.524, 266.886, 52675.186 21/05/15,05:36:25,08,12,1, 11.9,1,1, 5.980, 10563.521, 266.887, 52675.174 21/05/15,05:36:25,09,12,1, 11.9,1,1, 5.980, 10563.514, 266.883, 52675.146 21/05/15,05:36:25,10,12,1, 11.9,1,1, 5.980, 10563.536, 266.890, 52675.172 21/05/15,05:36:25,11,12,1, 11.9,1,1, 5.980, 10563.527, 266.918, 52675.199 21/05/15,05:36:25,12,12,1, 11.9,1,1, 5.980, 10563.543, 266.893, 52675.176 21/05/15,05:36:25,13,12,1, 11.9,1,1, 5.980, 10563.524, 266.898, 52675.132 21/05/15,05:36:25,14,12,1, 11.9,1,1, 5.980, 10563.541, 266.865, 52675.154 21/05/15,05:36:25,15,12,1, 11.9,1,1, 5.980, 10563.569, 266.906, 52675.163 21/05/15,05:36:25,16,12,1, 11.9,1,1, 5.980, 10563.548, 266.896, 52675.190 21/05/15,05:36:25,17,12,1, 11.9,1,1, 5.980, 10563.531, 266.889, 52675.194 21/05/15,05:36:25,18,12,1, 11.9,1,1, 5.980, 10563.554, 266.880, 52675.159 21/05/15,05:36:25,19,12,1, 11.9,1,1, 5.980, 10563.550, 266.896, 52675.157 21/05/15,05:36:26,00,12,1, 11.9,1,1, 5.981, 10563.543, 266.896, 52675.157 21/05/15,05:36:26,01,12,1, 11.9,1,1, 5.981, 10563.562, 266.879, 52675.191 21/05/15,05:36:26,02,12,1, 11.9,1,1, 5.981, 10563.554, 266.913, 52675.157 21/05/15,05:36:26,03,12,1, 11.9,1,1, 5.981, 10563.560, 266.907, 52675.421 21/05/15,05:36:26,04,12,1, 11.9,1,1, 5.981, 10563.580, 266.894, 52675.202 21/05/15,05:36:26,05,12,1, 11.9,1,1, 5.981, 10563.611, 266.905, 52675.146 21/05/15,05:36:26,06,12,1, 11.9,1,1, 5.981, 10563.559, 266.908, 52675.152 21/05/15,05:36:26,07,12,1, 11.9,1,1, 5.981, 10563.567, 266.913, 52675.159 21/05/15,05:36:26,08,12,1, 11.9,1,1, 5.981, 10563.575, 266.904, 52675.173 21/05/15,05:36:26,09,12,1, 11.9,1,1, 5.981, 10563.568, 266.895, 52675.185 21/05/15,05:36:26,10,12,1, 11.9,1,1, 5.981, 10563.562, 266.905, 52675.152 21/05/15,05:36:26,11,12,1, 11.9,1,1, 5.981, 10563.570, 266.903, 52675.166 21/05/15,05:36:26,12,12,1, 11.9,1,1, 5.981, 10563.597, 266.896, 52675.140 21/05/15,05:36:26,13,12,1, 11.9,1,1, 5.981, 10563.561, 266.876, 52675.127 21/05/15,05:36:26,14,12,1, 11.9,1,1, 5.981, 10563.592, 266.891, 52675.150 21/05/15,05:36:26,15,12,1, 11.9,1,1, 5.981, 10563.592, 266.886, 52675.182 21/05/15,05:36:26,16,12,1, 11.9,1,1, 5.981, 10563.568, 266.882, 52675.173 21/05/15,05:36:26,17,12,1, 11.9,1,1, 5.981, 10563.625, 266.889, 52675.175 21/05/15,05:36:26,18,12,1, 11.9,1,1, 5.981, 10563.614, 266.891, 52675.206 21/05/15,05:36:26,19,12,1, 11.9,1,1, 5.981, 10563.606, 266.901, 52675.122 21/05/15,05:36:27,00,12,1, 11.9,1,1, 5.976, 10563.601, 266.901, 52675.122 21/05/15,05:36:27,01,12,1, 11.9,1,1, 5.976, 10563.590, 266.882, 52675.176 21/05/15,05:36:27,02,12,1, 11.9,1,1, 5.976, 10563.613, 266.893, 52675.180 21/05/15,05:36:27,03,12,1, 11.9,1,1, 5.976, 10563.622, 266.875, 52675.147 21/05/15,05:36:27,04,12,1, 11.9,1,1, 5.976, 10563.605, 266.882, 52675.184 21/05/15,05:36:27,05,12,1, 11.9,1,1, 5.976, 10563.608, 266.856, 52675.168 21/05/15,05:36:27,06,12,1, 11.9,1,1, 5.976, 10563.634, 266.865, 52675.181 21/05/15,05:36:27,07,12,1, 11.9,1,1, 5.976, 10563.633, 266.869, 52675.182 21/05/15,05:36:27,08,12,1, 11.9,1,1, 5.976, 10563.628, 266.858, 52675.187 21/05/15,05:36:27,09,12,1, 11.9,1,1, 5.976, 10563.617, 266.881, 52675.155 21/05/15,05:36:27,10,12,1, 11.9,1,1, 5.976, 10563.640, 266.876, 52675.205 21/05/15,05:36:27,11,12,1, 11.9,1,1, 5.976, 10563.607, 266.870, 52675.132 21/05/15,05:36:27,12,12,1, 11.9,1,1, 5.976, 10563.621, 266.867, 52675.153 21/05/15,05:36:27,13,12,1, 11.9,1,1, 5.976, 10563.630, 266.877, 52675.152 21/05/15,05:36:27,14,12,1, 11.9,1,1, 5.976, 10563.623, 266.888, 52675.183 21/05/15,05:36:27,15,12,1, 11.9,1,1, 5.976, 10563.614, 266.881, 52675.113 21/05/15,05:36:27,16,12,1, 11.9,1,1, 5.976, 10563.672, 266.859, 52675.171 21/05/15,05:36:27,17,12,1, 11.9,1,1, 5.976, 10563.680, 266.882, 52675.128 21/05/15,05:36:27,18,12,1, 11.9,1,1, 5.976, 10563.649, 266.875, 52675.122 21/05/15,05:36:27,19,12,1, 11.9,1,1, 5.976, 10563.656, 266.861, 52675.138 21/05/15,05:36:28,00,12,1, 11.9,1,1, 5.977, 10563.651, 266.861, 52675.138 21/05/15,05:36:28,01,12,1, 11.9,1,1, 5.977, 10563.666, 266.861, 52675.165 21/05/15,05:36:28,02,12,1, 11.9,1,1, 5.977, 10563.657, 266.890, 52675.186 21/05/15,05:36:28,03,12,1, 11.9,1,1, 5.977, 10563.668, 266.887, 52675.177 21/05/15,05:36:28,04,12,1, 11.9,1,1, 5.977, 10563.664, 266.893, 52675.161 21/05/15,05:36:28,05,12,1, 11.9,1,1, 5.977, 10563.651, 266.884, 52675.173 21/05/15,05:36:28,06,12,1, 11.9,1,1, 5.977, 10563.672, 266.852, 52675.167 21/05/15,05:36:28,07,12,1, 11.9,1,1, 5.977, 10563.676, 266.877, 52675.181 21/05/15,05:36:28,08,12,1, 11.9,1,1, 5.977, 10563.658, 266.855, 52675.181 21/05/15,05:36:28,09,12,1, 11.9,1,1, 5.977, 10563.649, 266.844, 52675.142 21/05/15,05:36:28,10,12,1, 11.9,1,1, 5.977, 10563.670, 266.863, 52675.158 21/05/15,05:36:28,11,12,1, 11.9,1,1, 5.977, 10563.658, 266.854, 52675.164 21/05/15,05:36:28,12,12,1, 11.9,1,1, 5.977, 10563.652, 266.845, 52675.171 21/05/15,05:36:28,13,12,1, 11.9,1,1, 5.977, 10563.679, 266.854, 52675.138 21/05/15,05:36:28,14,12,1, 11.9,1,1, 5.977, 10563.680, 266.884, 52675.159 21/05/15,05:36:28,15,12,1, 11.9,1,1, 5.977, 10563.646, 266.866, 52675.160 21/05/15,05:36:28,16,12,1, 11.9,1,1, 5.977, 10563.656, 266.851, 52675.171 21/05/15,05:36:28,17,12,1, 11.9,1,1, 5.977, 10563.681, 266.852, 52675.181 21/05/15,05:36:28,18,12,1, 11.9,1,1, 5.977, 10563.679, 266.849, 52675.177 21/05/15,05:36:28,19,12,1, 11.9,1,1, 5.977, 10563.660, 266.866, 52675.387 21/05/15,05:36:29,00,12,1, 11.9,1,1, 5.979, 10563.660, 266.866, 52675.387 21/05/15,05:36:29,01,12,1, 11.9,1,1, 5.979, 10563.634, 266.817, 52675.047 21/05/15,05:36:29,02,12,1, 11.9,1,1, 5.979, 10563.695, 266.857, 52675.278 21/05/15,05:36:29,03,12,1, 11.9,1,1, 5.979, 10563.699, 266.814, 52675.140 21/05/15,05:36:29,04,12,1, 11.9,1,1, 5.979, 10563.671, 266.848, 52675.135 21/05/15,05:36:29,05,12,1, 11.9,1,1, 5.979, 10563.682, 266.831, 52675.178 21/05/15,05:36:29,06,12,1, 11.9,1,1, 5.979, 10563.680, 266.850, 52675.162 21/05/15,05:36:29,07,12,1, 11.9,1,1, 5.979, 10563.685, 266.830, 52675.135 21/05/15,05:36:29,08,12,1, 11.9,1,1, 5.979, 10563.681, 266.858, 52675.163 21/05/15,05:36:29,09,12,1, 11.9,1,1, 5.979, 10563.685, 266.835, 52675.140 21/05/15,05:36:29,10,12,1, 11.9,1,1, 5.979, 10563.677, 266.834, 52675.143 21/05/15,05:36:29,11,12,1, 11.9,1,1, 5.979, 10563.725, 266.825, 52675.164 21/05/15,05:36:29,12,12,1, 11.9,1,1, 5.979, 10563.703, 266.843, 52675.165 21/05/15,05:36:29,13,12,1, 11.9,1,1, 5.979, 10563.728, 266.838, 52674.875 21/05/15,05:36:29,14,12,1, 11.9,1,1, 5.979, 10563.696, 266.841, 52675.085 21/05/15,05:36:29,15,12,1, 11.9,1,1, 5.979, 10563.685, 266.845, 52675.101 21/05/15,05:36:29,16,12,1, 11.9,1,1, 5.979, 10563.685, 266.833, 52675.143 21/05/15,05:36:29,17,12,1, 11.9,1,1, 5.979, 10563.681, 266.826, 52675.095 21/05/15,05:36:29,18,12,1, 11.9,1,1, 5.979, 10563.698, 266.847, 52675.179 21/05/15,05:36:29,19,12,1, 11.9,1,1, 5.979, 10563.687, 266.833, 52675.148 21/05/15,05:36:30,00,12,1, 11.9,1,1, 5.981, 10563.685, 266.833, 52675.148 21/05/15,05:36:30,01,12,1, 11.9,1,1, 5.981, 10563.669, 266.856, 52675.166 21/05/15,05:36:30,02,12,1, 11.9,1,1, 5.981, 10563.708, 266.844, 52675.141 21/05/15,05:36:30,03,12,1, 11.9,1,1, 5.981, 10563.693, 266.860, 52675.176 21/05/15,05:36:30,04,12,1, 11.9,1,1, 5.981, 10563.704, 266.858, 52675.151 21/05/15,05:36:30,05,12,1, 11.9,1,1, 5.981, 10563.761, 266.839, 52674.972 21/05/15,05:36:30,06,12,1, 11.9,1,1, 5.981, 10563.660, 266.839, 52674.975 21/05/15,05:36:30,07,12,1, 11.9,1,1, 5.981, 10563.728, 266.844, 52675.193 21/05/15,05:36:30,08,12,1, 11.9,1,1, 5.981, 10563.712, 266.838, 52675.171 21/05/15,05:36:30,09,12,1, 11.9,1,1, 5.981, 10563.720, 266.859, 52675.166 21/05/15,05:36:30,10,12,1, 11.9,1,1, 5.981, 10563.713, 266.829, 52675.150 21/05/15,05:36:30,11,12,1, 11.9,1,1, 5.981, 10563.708, 266.845, 52675.165 21/05/15,05:36:30,12,12,1, 11.9,1,1, 5.981, 10563.724, 266.826, 52675.151 21/05/15,05:36:30,13,12,1, 11.9,1,1, 5.981, 10563.748, 266.847, 52675.176 21/05/15,05:36:30,14,12,1, 11.9,1,1, 5.981, 10563.740, 266.840, 52675.167 21/05/15,05:36:30,15,12,1, 11.9,1,1, 5.981, 10563.702, 266.870, 52675.185 21/05/15,05:36:30,16,12,1, 11.9,1,1, 5.981, 10563.715, 266.850, 52675.194 21/05/15,05:36:30,17,12,1, 11.9,1,1, 5.981, 10563.723, 266.852, 52675.193 21/05/15,05:36:30,18,12,1, 11.9,1,1, 5.981, 10563.727, 266.846, 52675.182 21/05/15,05:36:30,19,12,1, 11.9,1,1, 5.981, 10563.734, 266.852, 52675.181 21/05/15,05:36:31,00,12,1, 11.8,1,1, 5.979, 10563.726, 266.852, 52675.181 21/05/15,05:36:31,01,12,1, 11.8,1,1, 5.979, 10563.721, 266.861, 52675.155 21/05/15,05:36:31,02,12,1, 11.8,1,1, 5.979, 10563.717, 266.836, 52675.151 21/05/15,05:36:31,03,12,1, 11.8,1,1, 5.979, 10563.721, 266.844, 52675.153 21/05/15,05:36:31,04,12,1, 11.8,1,1, 5.979, 10563.721, 266.814, 52675.152 21/05/15,05:36:31,05,12,1, 11.8,1,1, 5.979, 10563.728, 266.851, 52675.154 21/05/15,05:36:31,06,12,1, 11.8,1,1, 5.979, 10563.732, 266.824, 52675.178 21/05/15,05:36:31,07,12,1, 11.8,1,1, 5.979, 10563.733, 266.849, 52675.154 21/05/15,05:36:31,08,12,1, 11.8,1,1, 5.979, 10563.725, 266.826, 52675.200 21/05/15,05:36:31,09,12,1, 11.8,1,1, 5.979, 10563.719, 266.821, 52675.176 21/05/15,05:36:31,10,12,1, 11.8,1,1, 5.979, 10563.746, 266.837, 52675.160 21/05/15,05:36:31,11,12,1, 11.8,1,1, 5.979, 10563.737, 266.820, 52675.152 21/05/15,05:36:31,12,12,1, 11.8,1,1, 5.979, 10563.734, 266.843, 52675.164 21/05/15,05:36:31,13,12,1, 11.8,1,1, 5.979, 10563.758, 266.850, 52675.206 21/05/15,05:36:31,14,12,1, 11.8,1,1, 5.979, 10563.737, 266.822, 52675.145 21/05/15,05:36:31,15,12,1, 11.8,1,1, 5.979, 10563.766, 266.834, 52675.168 21/05/15,05:36:31,16,12,1, 11.8,1,1, 5.979, 10563.766, 266.839, 52675.198 21/05/15,05:36:31,17,12,1, 11.8,1,1, 5.979, 10563.768, 266.854, 52675.188 21/05/15,05:36:31,18,12,1, 11.8,1,1, 5.979, 10563.758, 266.826, 52675.177 21/05/15,05:36:31,19,12,1, 11.8,1,1, 5.979, 10563.750, 266.823, 52675.141 21/05/15,05:36:32,00,11,1, 11.8,1,1, 5.978, 10563.743, 266.823, 52675.141 21/05/15,05:36:32,01,11,1, 11.8,1,1, 5.978, 10563.781, 266.828, 52675.165 21/05/15,05:36:32,02,11,1, 11.8,1,1, 5.978, 10563.773, 266.827, 52675.161 21/05/15,05:36:32,03,11,1, 11.8,1,1, 5.978, 10563.777, 266.806, 52675.165 21/05/15,05:36:32,04,11,1, 11.8,1,1, 5.978, 10563.779, 266.807, 52675.179 21/05/15,05:36:32,05,11,1, 11.8,1,1, 5.978, 10563.775, 266.825, 52675.161 21/05/15,05:36:32,06,11,1, 11.8,1,1, 5.978, 10563.774, 266.808, 52675.184 21/05/15,05:36:32,07,11,1, 11.8,1,1, 5.978, 10563.787, 266.835, 52675.206 21/05/15,05:36:32,08,11,1, 11.8,1,1, 5.978, 10563.766, 266.827, 52675.173 21/05/15,05:36:32,09,11,1, 11.8,1,1, 5.978, 10563.790, 266.808, 52675.166 21/05/15,05:36:32,10,11,1, 11.8,1,1, 5.978, 10563.762, 266.812, 52675.212 21/05/15,05:36:32,11,11,1, 11.8,1,1, 5.978, 10563.771, 266.812, 52675.165 21/05/15,05:36:32,12,11,1, 11.8,1,1, 5.978, 10563.762, 266.802, 52675.167 21/05/15,05:36:32,13,11,1, 11.8,1,1, 5.978, 10563.777, 266.803, 52675.192 21/05/15,05:36:32,14,11,1, 11.8,1,1, 5.978, 10563.783, 266.798, 52675.199 21/05/15,05:36:32,15,11,1, 11.8,1,1, 5.978, 10563.783, 266.806, 52675.182 21/05/15,05:36:32,16,11,1, 11.8,1,1, 5.978, 10563.779, 266.794, 52675.188 21/05/15,05:36:32,17,11,1, 11.8,1,1, 5.978, 10563.803, 266.801, 52675.213 21/05/15,05:36:32,18,11,1, 11.8,1,1, 5.978, 10563.794, 266.783, 52675.192 21/05/15,05:36:32,19,11,1, 11.8,1,1, 5.978, 10563.802, 266.786, 52675.161 21/05/15,05:36:33,00,11,1, 11.9,1,1, 5.979, 10563.802, 266.786, 52675.161 21/05/15,05:36:33,01,11,1, 11.9,1,1, 5.979, 10563.795, 266.761, 52675.162 21/05/15,05:36:33,02,11,1, 11.9,1,1, 5.979, 10563.798, 266.764, 52675.183 21/05/15,05:36:33,03,11,1, 11.9,1,1, 5.979, 10563.778, 266.784, 52675.127 21/05/15,05:36:33,04,11,1, 11.9,1,1, 5.979, 10563.785, 266.788, 52675.154 21/05/15,05:36:33,05,11,1, 11.9,1,1, 5.979, 10563.788, 266.763, 52675.146 21/05/15,05:36:33,06,11,1, 11.9,1,1, 5.979, 10563.782, 266.786, 52675.146 21/05/15,05:36:33,07,11,1, 11.9,1,1, 5.979, 10563.794, 266.774, 52675.142 21/05/15,05:36:33,08,11,1, 11.9,1,1, 5.979, 10563.790, 266.770, 52675.149 21/05/15,05:36:33,09,11,1, 11.9,1,1, 5.979, 10563.804, 266.765, 52675.147 21/05/15,05:36:33,10,11,1, 11.9,1,1, 5.979, 10563.794, 266.775, 52675.176 21/05/15,05:36:33,11,11,1, 11.9,1,1, 5.979, 10563.791, 266.765, 52675.192 21/05/15,05:36:33,12,11,1, 11.9,1,1, 5.979, 10563.799, 266.787, 52675.203 21/05/15,05:36:33,13,11,1, 11.9,1,1, 5.979, 10563.798, 266.759, 52675.202 21/05/15,05:36:33,14,11,1, 11.9,1,1, 5.979, 10563.800, 266.769, 52675.201 21/05/15,05:36:33,15,11,1, 11.9,1,1, 5.979, 10563.819, 266.787, 52675.210 21/05/15,05:36:33,16,11,1, 11.9,1,1, 5.979, 10563.818, 266.760, 52675.193 21/05/15,05:36:33,17,11,1, 11.9,1,1, 5.979, 10563.813, 266.768, 52675.201 21/05/15,05:36:33,18,11,1, 11.9,1,1, 5.979, 10563.804, 266.764, 52675.166 21/05/15,05:36:33,19,11,1, 11.9,1,1, 5.979, 10563.810, 266.747, 52675.176 21/05/15,05:36:34,00,11,1, 11.8,1,1, 5.982, 10563.810, 266.747, 52675.176 21/05/15,05:36:34,01,11,1, 11.8,1,1, 5.982, 10563.820, 266.753, 52675.201 21/05/15,05:36:34,02,11,1, 11.8,1,1, 5.982, 10563.814, 266.753, 52675.175 21/05/15,05:36:34,03,11,1, 11.8,1,1, 5.982, 10563.801, 266.729, 52675.161 21/05/15,05:36:34,04,11,1, 11.8,1,1, 5.982, 10563.843, 266.740, 52675.169 21/05/15,05:36:34,05,11,1, 11.8,1,1, 5.982, 10563.827, 266.760, 52675.178 21/05/15,05:36:34,06,11,1, 11.8,1,1, 5.982, 10563.804, 266.739, 52675.200 21/05/15,05:36:34,07,11,1, 11.8,1,1, 5.982, 10563.826, 266.758, 52675.197 21/05/15,05:36:34,08,11,1, 11.8,1,1, 5.982, 10563.839, 266.768, 52675.187 21/05/15,05:36:34,09,11,1, 11.8,1,1, 5.982, 10563.798, 266.736, 52675.162 21/05/15,05:36:34,10,11,1, 11.8,1,1, 5.982, 10563.806, 266.765, 52675.169 21/05/15,05:36:34,11,11,1, 11.8,1,1, 5.982, 10563.805, 266.734, 52675.178 21/05/15,05:36:34,12,11,1, 11.8,1,1, 5.982, 10563.818, 266.752, 52675.169 21/05/15,05:36:34,13,11,1, 11.8,1,1, 5.982, 10563.803, 266.752, 52675.143 21/05/15,05:36:34,14,11,1, 11.8,1,1, 5.982, 10563.810, 266.779, 52675.182 21/05/15,05:36:34,15,11,1, 11.8,1,1, 5.982, 10563.808, 266.763, 52675.177 21/05/15,05:36:34,16,11,1, 11.8,1,1, 5.982, 10563.804, 266.764, 52675.234 21/05/15,05:36:34,17,11,1, 11.8,1,1, 5.982, 10563.816, 266.748, 52675.195 21/05/15,05:36:34,18,11,1, 11.8,1,1, 5.982, 10563.807, 266.762, 52675.190 21/05/15,05:36:34,19,11,1, 11.8,1,1, 5.982, 10563.810, 266.756, 52675.180 21/05/15,05:36:35,00,11,1, 11.8,1,1, 5.980, 10563.810, 266.756, 52675.180 21/05/15,05:36:35,01,11,1, 11.8,1,1, 5.980, 10563.841, 266.748, 52675.236 21/05/15,05:36:35,02,11,1, 11.8,1,1, 5.980, 10563.824, 266.750, 52675.184 21/05/15,05:36:35,03,11,1, 11.8,1,1, 5.980, 10563.823, 266.729, 52675.216 21/05/15,05:36:35,04,11,1, 11.8,1,1, 5.980, 10563.838, 266.724, 52675.139 21/05/15,05:36:35,05,11,1, 11.8,1,1, 5.980, 10563.838, 266.720, 52675.238 21/05/15,05:36:35,06,11,1, 11.8,1,1, 5.980, 10563.840, 266.739, 52675.154 21/05/15,05:36:35,07,11,1, 11.8,1,1, 5.980, 10563.829, 266.715, 52675.204 21/05/15,05:36:35,08,11,1, 11.8,1,1, 5.980, 10563.839, 266.728, 52675.205 21/05/15,05:36:35,09,11,1, 11.8,1,1, 5.980, 10563.860, 266.711, 52675.182 21/05/15,05:36:35,10,11,1, 11.8,1,1, 5.980, 10563.848, 266.712, 52675.197 21/05/15,05:36:35,11,11,1, 11.8,1,1, 5.980, 10563.855, 266.721, 52675.170 21/05/15,05:36:35,12,11,1, 11.8,1,1, 5.980, 10563.853, 266.713, 52675.187 21/05/15,05:36:35,13,11,1, 11.8,1,1, 5.980, 10563.843, 266.696, 52675.227 21/05/15,05:36:35,14,11,1, 11.8,1,1, 5.980, 10563.831, 266.730, 52675.193 21/05/15,05:36:35,15,11,1, 11.8,1,1, 5.980, 10563.855, 266.722, 52675.181 21/05/15,05:36:35,16,11,1, 11.8,1,1, 5.980, 10563.830, 266.705, 52675.194 21/05/15,05:36:35,17,11,1, 11.8,1,1, 5.980, 10563.842, 266.739, 52675.208 21/05/15,05:36:35,18,11,1, 11.8,1,1, 5.980, 10563.860, 266.723, 52675.161 21/05/15,05:36:35,19,11,1, 11.8,1,1, 5.980, 10563.842, 266.730, 52675.192 21/05/15,05:36:36,00,12,1, 11.8,1,1, 5.977, 10563.835, 266.730, 52675.192 21/05/15,05:36:36,01,12,1, 11.8,1,1, 5.977, 10563.864, 266.716, 52675.159 21/05/15,05:36:36,02,12,1, 11.8,1,1, 5.977, 10563.846, 266.696, 52675.135 21/05/15,05:36:36,03,12,1, 11.8,1,1, 5.977, 10563.837, 266.724, 52675.181 21/05/15,05:36:36,04,12,1, 11.8,1,1, 5.977, 10563.845, 266.721, 52675.200 21/05/15,05:36:36,05,12,1, 11.8,1,1, 5.977, 10563.843, 266.710, 52675.203 21/05/15,05:36:36,06,12,1, 11.8,1,1, 5.977, 10563.834, 266.729, 52675.206 21/05/15,05:36:36,07,12,1, 11.8,1,1, 5.977, 10563.839, 266.716, 52675.208 21/05/15,05:36:36,08,12,1, 11.8,1,1, 5.977, 10563.856, 266.741, 52675.205 21/05/15,05:36:36,09,12,1, 11.8,1,1, 5.977, 10563.868, 266.732, 52675.179 21/05/15,05:36:36,10,12,1, 11.8,1,1, 5.977, 10563.841, 266.697, 52675.207 21/05/15,05:36:36,11,12,1, 11.8,1,1, 5.977, 10563.872, 266.703, 52675.159 21/05/15,05:36:36,12,12,1, 11.8,1,1, 5.977, 10563.896, 266.700, 52675.209 21/05/15,05:36:36,13,12,1, 11.8,1,1, 5.977, 10563.872, 266.696, 52675.172 21/05/15,05:36:36,14,12,1, 11.8,1,1, 5.977, 10563.879, 266.680, 52675.194 21/05/15,05:36:36,15,12,1, 11.8,1,1, 5.977, 10563.854, 266.704, 52675.185 21/05/15,05:36:36,16,12,1, 11.8,1,1, 5.977, 10563.857, 266.697, 52675.159 21/05/15,05:36:36,17,12,1, 11.8,1,1, 5.977, 10563.843, 266.707, 52675.192 21/05/15,05:36:36,18,12,1, 11.8,1,1, 5.977, 10563.847, 266.698, 52675.229 21/05/15,05:36:36,19,12,1, 11.8,1,1, 5.977, 10563.853, 266.695, 52675.206 21/05/15,05:36:37,00,12,1, 11.9,1,1, 5.983, 10563.852, 266.695, 52675.206 21/05/15,05:36:37,01,12,1, 11.9,1,1, 5.983, 10563.864, 266.709, 52675.207 21/05/15,05:36:37,02,12,1, 11.9,1,1, 5.983, 10563.841, 266.698, 52675.145 21/05/15,05:36:37,03,12,1, 11.9,1,1, 5.983, 10563.851, 266.695, 52675.174 21/05/15,05:36:37,04,12,1, 11.9,1,1, 5.983, 10563.861, 266.687, 52675.138 21/05/15,05:36:37,05,12,1, 11.9,1,1, 5.983, 10563.831, 266.693, 52675.136 21/05/15,05:36:37,06,12,1, 11.9,1,1, 5.983, 10563.848, 266.691, 52675.201 21/05/15,05:36:37,07,12,1, 11.9,1,1, 5.983, 10563.840, 266.716, 52675.157 21/05/15,05:36:37,08,12,1, 11.9,1,1, 5.983, 10563.847, 266.698, 52675.188 21/05/15,05:36:37,09,12,1, 11.9,1,1, 5.983, 10563.860, 266.729, 52675.185 21/05/15,05:36:37,10,12,1, 11.9,1,1, 5.983, 10563.849, 266.697, 52675.182 21/05/15,05:36:37,11,12,1, 11.9,1,1, 5.983, 10563.855, 266.705, 52675.222 21/05/15,05:36:37,12,12,1, 11.9,1,1, 5.983, 10563.871, 266.679, 52675.220 21/05/15,05:36:37,13,12,1, 11.9,1,1, 5.983, 10563.864, 266.674, 52675.217 21/05/15,05:36:37,14,12,1, 11.9,1,1, 5.983, 10563.851, 266.701, 52675.155 21/05/15,05:36:37,15,12,1, 11.9,1,1, 5.983, 10563.868, 266.694, 52675.205 21/05/15,05:36:37,16,12,1, 11.9,1,1, 5.983, 10563.871, 266.691, 52675.196 21/05/15,05:36:37,17,12,1, 11.9,1,1, 5.983, 10563.889, 266.685, 52675.194 21/05/15,05:36:37,18,12,1, 11.9,1,1, 5.983, 10563.870, 266.695, 52675.201 21/05/15,05:36:37,19,12,1, 11.9,1,1, 5.983, 10563.892, 266.700, 52675.173 21/05/15,05:36:38,00,12,1, 11.8,1,1, 5.977, 10563.885, 266.700, 52675.173 21/05/15,05:36:38,01,12,1, 11.8,1,1, 5.977, 10563.871, 266.673, 52675.177 21/05/15,05:36:38,02,12,1, 11.8,1,1, 5.977, 10563.874, 266.673, 52675.180 21/05/15,05:36:38,03,12,1, 11.8,1,1, 5.977, 10563.884, 266.701, 52675.201 21/05/15,05:36:38,04,12,1, 11.8,1,1, 5.977, 10563.874, 266.642, 52675.170 21/05/15,05:36:38,05,12,1, 11.8,1,1, 5.977, 10563.882, 266.658, 52675.208 21/05/15,05:36:38,06,12,1, 11.8,1,1, 5.977, 10563.878, 266.691, 52675.207 21/05/15,05:36:38,07,12,1, 11.8,1,1, 5.977, 10563.879, 266.683, 52675.180 21/05/15,05:36:38,08,12,1, 11.8,1,1, 5.977, 10563.887, 266.704, 52675.195 21/05/15,05:36:38,09,12,1, 11.8,1,1, 5.977, 10563.861, 266.715, 52675.200 21/05/15,05:36:38,10,12,1, 11.8,1,1, 5.977, 10563.893, 266.698, 52675.200 21/05/15,05:36:38,11,12,1, 11.8,1,1, 5.977, 10563.888, 266.695, 52675.208 21/05/15,05:36:38,12,12,1, 11.8,1,1, 5.977, 10563.864, 266.708, 52675.206 21/05/15,05:36:38,13,12,1, 11.8,1,1, 5.977, 10563.901, 266.691, 52675.187 21/05/15,05:36:38,14,12,1, 11.8,1,1, 5.977, 10563.900, 266.718, 52675.243 21/05/15,05:36:38,15,12,1, 11.8,1,1, 5.977, 10563.870, 266.701, 52675.210 21/05/15,05:36:38,16,12,1, 11.8,1,1, 5.977, 10563.884, 266.707, 52675.220 21/05/15,05:36:38,17,12,1, 11.8,1,1, 5.977, 10563.870, 266.705, 52675.191 21/05/15,05:36:38,18,12,1, 11.8,1,1, 5.977, 10563.872, 266.676, 52675.209 21/05/15,05:36:38,19,12,1, 11.8,1,1, 5.977, 10563.891, 266.698, 52675.213 21/05/15,05:36:39,00,12,1, 11.9,1,1, 5.978, 10563.885, 266.698, 52675.213 21/05/15,05:36:39,01,12,1, 11.9,1,1, 5.978, 10563.914, 266.699, 52675.263 21/05/15,05:36:39,02,12,1, 11.9,1,1, 5.978, 10563.869, 266.706, 52675.208 21/05/15,05:36:39,03,12,1, 11.9,1,1, 5.978, 10563.879, 266.710, 52675.260 21/05/15,05:36:39,04,12,1, 11.9,1,1, 5.978, 10563.927, 266.675, 52675.116 21/05/15,05:36:39,05,12,1, 11.9,1,1, 5.978, 10563.914, 266.684, 52675.205 21/05/15,05:36:39,06,12,1, 11.9,1,1, 5.978, 10563.909, 266.694, 52675.155 21/05/15,05:36:39,07,12,1, 11.9,1,1, 5.978, 10563.911, 266.667, 52675.179 21/05/15,05:36:39,08,12,1, 11.9,1,1, 5.978, 10563.882, 266.673, 52675.166 21/05/15,05:36:39,09,12,1, 11.9,1,1, 5.978, 10563.876, 266.685, 52675.192 21/05/15,05:36:39,10,12,1, 11.9,1,1, 5.978, 10563.862, 266.686, 52675.169 21/05/15,05:36:39,11,12,1, 11.9,1,1, 5.978, 10563.896, 266.675, 52675.174 21/05/15,05:36:39,12,12,1, 11.9,1,1, 5.978, 10563.898, 266.702, 52675.178 21/05/15,05:36:39,13,12,1, 11.9,1,1, 5.978, 10563.891, 266.692, 52675.177 21/05/15,05:36:39,14,12,1, 11.9,1,1, 5.978, 10563.872, 266.677, 52675.192 21/05/15,05:36:39,15,12,1, 11.9,1,1, 5.978, 10563.908, 266.686, 52675.185 21/05/15,05:36:39,16,12,1, 11.9,1,1, 5.978, 10563.881, 266.690, 52675.176 21/05/15,05:36:39,17,12,1, 11.9,1,1, 5.978, 10563.895, 266.685, 52675.211 21/05/15,05:36:39,18,12,1, 11.9,1,1, 5.978, 10563.906, 266.676, 52675.199 21/05/15,05:36:39,19,12,1, 11.9,1,1, 5.978, 10563.889, 266.684, 52675.181 21/05/15,05:36:40,00,12,1, 11.9,1,1, 5.982, 10563.885, 266.684, 52675.181 21/05/15,05:36:40,01,12,1, 11.9,1,1, 5.982, 10563.901, 266.700, 52675.226 21/05/15,05:36:40,02,12,1, 11.9,1,1, 5.982, 10563.904, 266.697, 52675.169 21/05/15,05:36:40,03,12,1, 11.9,1,1, 5.982, 10563.901, 266.704, 52675.198 21/05/15,05:36:40,04,12,1, 11.9,1,1, 5.982, 10563.908, 266.694, 52675.219 21/05/15,05:36:40,05,12,1, 11.9,1,1, 5.982, 10563.920, 266.686, 52675.200 21/05/15,05:36:40,06,12,1, 11.9,1,1, 5.982, 10563.914, 266.681, 52675.214 21/05/15,05:36:40,07,12,1, 11.9,1,1, 5.982, 10563.918, 266.689, 52675.224 21/05/15,05:36:40,08,12,1, 11.9,1,1, 5.982, 10563.926, 266.679, 52675.212 21/05/15,05:36:40,09,12,1, 11.9,1,1, 5.982, 10563.920, 266.669, 52675.162 21/05/15,05:36:40,10,12,1, 11.9,1,1, 5.982, 10563.920, 266.674, 52675.174 21/05/15,05:36:40,11,12,1, 11.9,1,1, 5.982, 10563.896, 266.678, 52675.203 21/05/15,05:36:40,12,12,1, 11.9,1,1, 5.982, 10563.923, 266.711, 52675.208 21/05/15,05:36:40,13,12,1, 11.9,1,1, 5.982, 10563.893, 266.684, 52675.178 21/05/15,05:36:40,14,12,1, 11.9,1,1, 5.982, 10563.906, 266.667, 52675.186 21/05/15,05:36:40,15,12,1, 11.9,1,1, 5.982, 10563.895, 266.695, 52675.233 21/05/15,05:36:40,16,12,1, 11.9,1,1, 5.982, 10563.881, 266.701, 52675.241 21/05/15,05:36:40,17,12,1, 11.9,1,1, 5.982, 10563.895, 266.675, 52675.181 21/05/15,05:36:40,18,12,1, 11.9,1,1, 5.982, 10563.916, 266.703, 52675.207 21/05/15,05:36:40,19,12,1, 11.9,1,1, 5.982, 10563.905, 266.700, 52675.180 21/05/15,05:36:41,00,12,1, 11.8,1,1, 5.981, 10563.902, 266.700, 52675.180 21/05/15,05:36:41,01,12,1, 11.8,1,1, 5.981, 10563.965, 266.681, 52674.945 21/05/15,05:36:41,02,12,1, 11.8,1,1, 5.981, 10563.852, 266.694, 52675.170 21/05/15,05:36:41,03,12,1, 11.8,1,1, 5.981, 10563.894, 266.714, 52675.201 21/05/15,05:36:41,04,12,1, 11.8,1,1, 5.981, 10563.903, 266.712, 52675.189 21/05/15,05:36:41,05,12,1, 11.8,1,1, 5.981, 10563.924, 266.667, 52675.164 21/05/15,05:36:41,06,12,1, 11.8,1,1, 5.981, 10563.906, 266.673, 52675.138 21/05/15,05:36:41,07,12,1, 11.8,1,1, 5.981, 10563.901, 266.672, 52675.175 21/05/15,05:36:41,08,12,1, 11.8,1,1, 5.981, 10563.918, 266.664, 52675.182 21/05/15,05:36:41,09,12,1, 11.8,1,1, 5.981, 10563.925, 266.700, 52675.173 21/05/15,05:36:41,10,12,1, 11.8,1,1, 5.981, 10563.919, 266.679, 52675.138 21/05/15,05:36:41,11,12,1, 11.8,1,1, 5.981, 10563.898, 266.688, 52675.124 21/05/15,05:36:41,12,12,1, 11.8,1,1, 5.981, 10563.908, 266.685, 52675.156 21/05/15,05:36:41,13,12,1, 11.8,1,1, 5.981, 10563.921, 266.686, 52675.154 21/05/15,05:36:41,14,12,1, 11.8,1,1, 5.981, 10563.916, 266.675, 52675.166 21/05/15,05:36:41,15,12,1, 11.8,1,1, 5.981, 10563.933, 266.706, 52675.200 21/05/15,05:36:41,16,12,1, 11.8,1,1, 5.981, 10563.918, 266.724, 52675.170 21/05/15,05:36:41,17,12,1, 11.8,1,1, 5.981, 10563.906, 266.690, 52675.165 21/05/15,05:36:41,18,12,1, 11.8,1,1, 5.981, 10563.936, 266.705, 52675.207 21/05/15,05:36:41,19,12,1, 11.8,1,1, 5.981, 10563.912, 266.713, 52675.156 21/05/15,05:36:42,00,12,1, 11.8,1,1, 5.983, 10563.910, 266.713, 52675.156 21/05/15,05:36:42,01,12,1, 11.8,1,1, 5.983, 10563.922, 266.706, 52675.153 21/05/15,05:36:42,02,12,1, 11.8,1,1, 5.983, 10563.917, 266.734, 52675.171 21/05/15,05:36:42,03,12,1, 11.8,1,1, 5.983, 10563.902, 266.712, 52675.175 21/05/15,05:36:42,04,12,1, 11.8,1,1, 5.983, 10563.901, 266.705, 52675.198 21/05/15,05:36:42,05,12,1, 11.8,1,1, 5.983, 10563.915, 266.711, 52675.195 21/05/15,05:36:42,06,12,1, 11.8,1,1, 5.983, 10563.914, 266.705, 52675.166 21/05/15,05:36:42,07,12,1, 11.8,1,1, 5.983, 10563.917, 266.717, 52675.257 21/05/15,05:36:42,08,12,1, 11.8,1,1, 5.983, 10563.911, 266.703, 52675.166 21/05/15,05:36:42,09,12,1, 11.8,1,1, 5.983, 10563.912, 266.673, 52675.137 21/05/15,05:36:42,10,12,1, 11.8,1,1, 5.983, 10563.922, 266.718, 52675.146 21/05/15,05:36:42,11,12,1, 11.8,1,1, 5.983, 10563.919, 266.697, 52675.135 21/05/15,05:36:42,12,12,1, 11.8,1,1, 5.983, 10563.918, 266.692, 52675.180 21/05/15,05:36:42,13,12,1, 11.8,1,1, 5.983, 10563.938, 266.714, 52675.199 21/05/15,05:36:42,14,12,1, 11.8,1,1, 5.983, 10563.926, 266.706, 52675.183 21/05/15,05:36:42,15,12,1, 11.8,1,1, 5.983, 10563.918, 266.705, 52675.184 21/05/15,05:36:42,16,12,1, 11.8,1,1, 5.983, 10563.925, 266.704, 52675.219 21/05/15,05:36:42,17,12,1, 11.8,1,1, 5.983, 10563.912, 266.721, 52675.228 21/05/15,05:36:42,18,12,1, 11.8,1,1, 5.983, 10563.926, 266.712, 52675.214 21/05/15,05:36:42,19,12,1, 11.8,1,1, 5.983, 10563.916, 266.727, 52675.150 21/05/15,05:36:43,00,12,1, 11.8,1,1, 5.984, 10563.910, 266.727, 52675.150 21/05/15,05:36:43,01,12,1, 11.8,1,1, 5.984, 10563.912, 266.716, 52675.175 21/05/15,05:36:43,02,12,1, 11.8,1,1, 5.984, 10563.912, 266.695, 52675.202 21/05/15,05:36:43,03,12,1, 11.8,1,1, 5.984, 10563.919, 266.688, 52675.144 21/05/15,05:36:43,04,12,1, 11.8,1,1, 5.984, 10563.914, 266.696, 52675.175 21/05/15,05:36:43,05,12,1, 11.8,1,1, 5.984, 10563.917, 266.715, 52675.159 21/05/15,05:36:43,06,12,1, 11.8,1,1, 5.984, 10563.905, 266.711, 52675.173 21/05/15,05:36:43,07,12,1, 11.8,1,1, 5.984, 10563.935, 266.734, 52675.146 21/05/15,05:36:43,08,12,1, 11.8,1,1, 5.984, 10563.881, 266.702, 52675.140 21/05/15,05:36:43,09,12,1, 11.8,1,1, 5.984, 10563.918, 266.696, 52675.165 21/05/15,05:36:43,10,12,1, 11.8,1,1, 5.984, 10563.919, 266.712, 52675.186 21/05/15,05:36:43,11,12,1, 11.8,1,1, 5.984, 10563.919, 266.710, 52675.133 21/05/15,05:36:43,12,12,1, 11.8,1,1, 5.984, 10563.926, 266.696, 52675.103 21/05/15,05:36:43,13,12,1, 11.8,1,1, 5.984, 10563.941, 266.715, 52675.244 21/05/15,05:36:43,14,12,1, 11.8,1,1, 5.984, 10563.903, 266.714, 52675.212 21/05/15,05:36:43,15,12,1, 11.8,1,1, 5.984, 10563.928, 266.705, 52675.180 21/05/15,05:36:43,16,12,1, 11.8,1,1, 5.984, 10563.931, 266.721, 52675.155 21/05/15,05:36:43,17,12,1, 11.8,1,1, 5.984, 10563.910, 266.697, 52675.159 21/05/15,05:36:43,18,12,1, 11.8,1,1, 5.984, 10563.920, 266.734, 52675.188 21/05/15,05:36:43,19,12,1, 11.8,1,1, 5.984, 10563.932, 266.707, 52675.185 21/05/15,05:36:44,00,12,1, 11.9,1,1, 5.982, 10563.927, 266.707, 52675.185 21/05/15,05:36:44,01,12,1, 11.9,1,1, 5.982, 10563.901, 266.691, 52675.192 21/05/15,05:36:44,02,12,1, 11.9,1,1, 5.982, 10563.933, 266.696, 52675.114 21/05/15,05:36:44,03,12,1, 11.9,1,1, 5.982, 10563.908, 266.680, 52675.121 21/05/15,05:36:44,04,12,1, 11.9,1,1, 5.982, 10563.898, 266.710, 52675.172 21/05/15,05:36:44,05,12,1, 11.9,1,1, 5.982, 10563.914, 266.690, 52675.137 21/05/15,05:36:44,06,12,1, 11.9,1,1, 5.982, 10563.895, 266.709, 52675.159 21/05/15,05:36:44,07,12,1, 11.9,1,1, 5.982, 10563.909, 266.710, 52675.193 21/05/15,05:36:44,08,12,1, 11.9,1,1, 5.982, 10563.915, 266.720, 52675.189 21/05/15,05:36:44,09,12,1, 11.9,1,1, 5.982, 10563.927, 266.722, 52675.172 21/05/15,05:36:44,10,12,1, 11.9,1,1, 5.982, 10563.918, 266.714, 52675.170 21/05/15,05:36:44,11,12,1, 11.9,1,1, 5.982, 10563.915, 266.699, 52675.180 21/05/15,05:36:44,12,12,1, 11.9,1,1, 5.982, 10563.893, 266.746, 52675.190 21/05/15,05:36:44,13,12,1, 11.9,1,1, 5.982, 10563.919, 266.698, 52675.161 21/05/15,05:36:44,14,12,1, 11.9,1,1, 5.982, 10563.912, 266.726, 52675.165 21/05/15,05:36:44,15,12,1, 11.9,1,1, 5.982, 10563.884, 266.710, 52675.189 21/05/15,05:36:44,16,12,1, 11.9,1,1, 5.982, 10563.923, 266.727, 52675.195 21/05/15,05:36:44,17,12,1, 11.9,1,1, 5.982, 10563.901, 266.706, 52675.185 21/05/15,05:36:44,18,12,1, 11.9,1,1, 5.982, 10563.911, 266.717, 52675.209 21/05/15,05:36:44,19,12,1, 11.9,1,1, 5.982, 10563.908, 266.710, 52675.158 21/05/15,05:36:45,00,12,1, 11.9,1,1, 5.982, 10563.902, 266.710, 52675.158 21/05/15,05:36:45,01,12,1, 11.9,1,1, 5.982, 10563.904, 266.701, 52675.203 21/05/15,05:36:45,02,12,1, 11.9,1,1, 5.982, 10563.922, 266.707, 52675.177 21/05/15,05:36:45,03,12,1, 11.9,1,1, 5.982, 10563.915, 266.714, 52675.155 21/05/15,05:36:45,04,12,1, 11.9,1,1, 5.982, 10563.913, 266.720, 52675.155 21/05/15,05:36:45,05,12,1, 11.9,1,1, 5.982, 10563.919, 266.708, 52675.187 21/05/15,05:36:45,06,12,1, 11.9,1,1, 5.982, 10563.908, 266.695, 52675.137 21/05/15,05:36:45,07,12,1, 11.9,1,1, 5.982, 10563.903, 266.710, 52675.110 21/05/15,05:36:45,08,12,1, 11.9,1,1, 5.982, 10563.896, 266.674, 52675.126 21/05/15,05:36:45,09,12,1, 11.9,1,1, 5.982, 10563.924, 266.721, 52675.156 21/05/15,05:36:45,10,12,1, 11.9,1,1, 5.982, 10563.930, 266.722, 52675.170 21/05/15,05:36:45,11,12,1, 11.9,1,1, 5.982, 10563.905, 266.692, 52675.161 21/05/15,05:36:45,12,12,1, 11.9,1,1, 5.982, 10563.906, 266.700, 52675.158 21/05/15,05:36:45,13,12,1, 11.9,1,1, 5.982, 10563.902, 266.698, 52675.168 21/05/15,05:36:45,14,12,1, 11.9,1,1, 5.982, 10563.921, 266.709, 52675.140 21/05/15,05:36:45,15,12,1, 11.9,1,1, 5.982, 10563.913, 266.718, 52675.168 21/05/15,05:36:45,16,12,1, 11.9,1,1, 5.982, 10563.905, 266.705, 52675.145 21/05/15,05:36:45,17,12,1, 11.9,1,1, 5.982, 10563.914, 266.700, 52675.151 21/05/15,05:36:45,18,12,1, 11.9,1,1, 5.982, 10563.925, 266.706, 52675.160 21/05/15,05:36:45,19,12,1, 11.9,1,1, 5.982, 10563.922, 266.705, 52675.141 21/05/15,05:36:46,00,12,1, 11.9,1,1, 5.982, 10563.918, 266.705, 52675.141 21/05/15,05:36:46,01,12,1, 11.9,1,1, 5.982, 10563.916, 266.716, 52675.110 21/05/15,05:36:46,02,12,1, 11.9,1,1, 5.982, 10563.932, 266.701, 52675.162 21/05/15,05:36:46,03,12,1, 11.9,1,1, 5.982, 10563.915, 266.704, 52675.154 21/05/15,05:36:46,04,12,1, 11.9,1,1, 5.982, 10563.903, 266.690, 52675.186 21/05/15,05:36:46,05,12,1, 11.9,1,1, 5.982, 10563.883, 266.698, 52675.146 21/05/15,05:36:46,06,12,1, 11.9,1,1, 5.982, 10563.893, 266.698, 52675.140 21/05/15,05:36:46,07,12,1, 11.9,1,1, 5.982, 10563.888, 266.709, 52675.121 21/05/15,05:36:46,08,12,1, 11.9,1,1, 5.982, 10563.919, 266.676, 52675.136 21/05/15,05:36:46,09,12,1, 11.9,1,1, 5.982, 10563.928, 266.697, 52675.169 21/05/15,05:36:46,10,12,1, 11.9,1,1, 5.982, 10563.913, 266.680, 52675.149 21/05/15,05:36:46,11,12,1, 11.9,1,1, 5.982, 10563.906, 266.692, 52675.139 21/05/15,05:36:46,12,12,1, 11.9,1,1, 5.982, 10563.911, 266.694, 52675.110 21/05/15,05:36:46,13,12,1, 11.9,1,1, 5.982, 10563.914, 266.687, 52675.104 21/05/15,05:36:46,14,12,1, 11.9,1,1, 5.982, 10563.923, 266.686, 52675.169 21/05/15,05:36:46,15,12,1, 11.9,1,1, 5.982, 10563.922, 266.698, 52675.197 21/05/15,05:36:46,16,12,1, 11.9,1,1, 5.982, 10563.920, 266.677, 52675.164 21/05/15,05:36:46,17,12,1, 11.9,1,1, 5.982, 10563.918, 266.695, 52675.146 21/05/15,05:36:46,18,12,1, 11.9,1,1, 5.982, 10563.911, 266.672, 52675.203 21/05/15,05:36:46,19,12,1, 11.9,1,1, 5.982, 10563.911, 266.682, 52675.152 21/05/15,05:36:47,00,12,1, 11.9,1,1, 5.977, 10563.910, 266.682, 52675.152 21/05/15,05:36:47,01,12,1, 11.9,1,1, 5.977, 10563.910, 266.691, 52675.119 21/05/15,05:36:47,02,12,1, 11.9,1,1, 5.977, 10563.922, 266.694, 52675.135 21/05/15,05:36:47,03,12,1, 11.9,1,1, 5.977, 10563.911, 266.666, 52675.115 21/05/15,05:36:47,04,12,1, 11.9,1,1, 5.977, 10563.917, 266.671, 52675.105 21/05/15,05:36:47,05,12,1, 11.9,1,1, 5.977, 10563.919, 266.685, 52675.131 21/05/15,05:36:47,06,12,1, 11.9,1,1, 5.977, 10563.900, 266.647, 52675.071 21/05/15,05:36:47,07,12,1, 11.9,1,1, 5.977, 10563.946, 266.664, 52675.101 21/05/15,05:36:47,08,12,1, 11.9,1,1, 5.977, 10563.900, 266.669, 52675.147 21/05/15,05:36:47,09,12,1, 11.9,1,1, 5.977, 10563.922, 266.677, 52675.106 21/05/15,05:36:47,10,12,1, 11.9,1,1, 5.977, 10563.915, 266.687, 52675.112 21/05/15,05:36:47,11,12,1, 11.9,1,1, 5.977, 10563.911, 266.652, 52675.101 21/05/15,05:36:47,12,12,1, 11.9,1,1, 5.977, 10563.918, 266.699, 52675.106 21/05/15,05:36:47,13,12,1, 11.9,1,1, 5.977, 10563.921, 266.677, 52675.116 21/05/15,05:36:47,14,12,1, 11.9,1,1, 5.977, 10563.918, 266.663, 52675.103 21/05/15,05:36:47,15,12,1, 11.9,1,1, 5.977, 10563.945, 266.663, 52675.110 21/05/15,05:36:47,16,12,1, 11.9,1,1, 5.977, 10563.931, 266.666, 52675.111 21/05/15,05:36:47,17,12,1, 11.9,1,1, 5.977, 10563.895, 266.681, 52675.113 21/05/15,05:36:47,18,12,1, 11.9,1,1, 5.977, 10563.916, 266.629, 52675.114 21/05/15,05:36:47,19,12,1, 11.9,1,1, 5.977, 10563.906, 266.665, 52675.107 21/05/15,05:36:48,00,12,1, 11.9,1,1, 5.988, 10563.902, 266.665, 52675.107 21/05/15,05:36:48,01,12,1, 11.9,1,1, 5.988, 10563.919, 266.685, 52675.123 21/05/15,05:36:48,02,12,1, 11.9,1,1, 5.988, 10563.904, 266.653, 52675.117 21/05/15,05:36:48,03,12,1, 11.9,1,1, 5.988, 10563.897, 266.661, 52675.084 21/05/15,05:36:48,04,12,1, 11.9,1,1, 5.988, 10563.907, 266.632, 52675.107 21/05/15,05:36:48,05,12,1, 11.9,1,1, 5.988, 10563.885, 266.645, 52675.081 21/05/15,05:36:48,06,12,1, 11.9,1,1, 5.988, 10563.886, 266.662, 52675.118 21/05/15,05:36:48,07,12,1, 11.9,1,1, 5.988, 10563.915, 266.648, 52675.086 21/05/15,05:36:48,08,12,1, 11.9,1,1, 5.988, 10563.914, 266.635, 52675.086 21/05/15,05:36:48,09,12,1, 11.9,1,1, 5.988, 10563.883, 266.662, 52675.065 21/05/15,05:36:48,10,12,1, 11.9,1,1, 5.988, 10563.920, 266.664, 52675.083 21/05/15,05:36:48,11,12,1, 11.9,1,1, 5.988, 10563.907, 266.658, 52675.103 21/05/15,05:36:48,12,12,1, 11.9,1,1, 5.988, 10563.899, 266.643, 52675.120 21/05/15,05:36:48,13,12,1, 11.9,1,1, 5.988, 10563.905, 266.647, 52675.100 21/05/15,05:36:48,14,12,1, 11.9,1,1, 5.988, 10563.904, 266.669, 52675.115 21/05/15,05:36:48,15,12,1, 11.9,1,1, 5.988, 10563.920, 266.635, 52675.180 21/05/15,05:36:48,16,12,1, 11.9,1,1, 5.988, 10563.872, 266.654, 52675.150 21/05/15,05:36:48,17,12,1, 11.9,1,1, 5.988, 10563.920, 266.645, 52675.148 21/05/15,05:36:48,18,12,1, 11.9,1,1, 5.988, 10563.907, 266.638, 52675.114 21/05/15,05:36:48,19,12,1, 11.9,1,1, 5.988, 10563.895, 266.659, 52675.142 21/05/15,05:36:49,00,12,1, 11.9,1,1, 5.982, 10563.893, 266.659, 52675.142 21/05/15,05:36:49,01,12,1, 11.9,1,1, 5.982, 10563.932, 266.648, 52675.085 21/05/15,05:36:49,02,12,1, 11.9,1,1, 5.982, 10563.938, 266.635, 52675.087 21/05/15,05:36:49,03,12,1, 11.9,1,1, 5.982, 10563.905, 266.650, 52675.098 21/05/15,05:36:49,04,12,1, 11.9,1,1, 5.982, 10563.893, 266.651, 52675.072 21/05/15,05:36:49,05,12,1, 11.9,1,1, 5.982, 10563.918, 266.656, 52675.085 21/05/15,05:36:49,06,12,1, 11.9,1,1, 5.982, 10563.936, 266.632, 52675.133 21/05/15,05:36:49,07,12,1, 11.9,1,1, 5.982, 10563.865, 266.624, 52675.139 21/05/15,05:36:49,08,12,1, 11.9,1,1, 5.982, 10563.937, 266.614, 52675.039 21/05/15,05:36:49,09,12,1, 11.9,1,1, 5.982, 10563.935, 266.620, 52675.066 21/05/15,05:36:49,10,12,1, 11.9,1,1, 5.982, 10563.941, 266.630, 52675.055 21/05/15,05:36:49,11,12,1, 11.9,1,1, 5.982, 10563.916, 266.622, 52675.069 21/05/15,05:36:49,12,12,1, 11.9,1,1, 5.982, 10563.911, 266.642, 52675.085 21/05/15,05:36:49,13,12,1, 11.9,1,1, 5.982, 10563.889, 266.636, 52675.072 21/05/15,05:36:49,14,12,1, 11.9,1,1, 5.982, 10563.915, 266.631, 52675.063 21/05/15,05:36:49,15,12,1, 11.9,1,1, 5.982, 10563.901, 266.594, 52675.062 21/05/15,05:36:49,16,12,1, 11.9,1,1, 5.982, 10563.903, 266.616, 52675.057 21/05/15,05:36:49,17,12,1, 11.9,1,1, 5.982, 10563.915, 266.629, 52675.092 21/05/15,05:36:49,18,12,1, 11.9,1,1, 5.982, 10563.907, 266.620, 52675.054 21/05/15,05:36:49,19,12,1, 11.9,1,1, 5.982, 10563.903, 266.596, 52675.058 21/05/15,05:36:50,00,12,1, 11.9,1,1, 5.981, 10563.902, 266.596, 52675.058 21/05/15,05:36:50,01,12,1, 11.9,1,1, 5.981, 10563.917, 266.614, 52675.022 21/05/15,05:36:50,02,12,1, 11.9,1,1, 5.981, 10563.913, 266.616, 52675.058 21/05/15,05:36:50,03,12,1, 11.9,1,1, 5.981, 10563.911, 266.583, 52675.062 21/05/15,05:36:50,04,12,1, 11.9,1,1, 5.981, 10563.932, 266.596, 52675.052 21/05/15,05:36:50,05,12,1, 11.9,1,1, 5.981, 10563.918, 266.599, 52675.031 21/05/15,05:36:50,06,12,1, 11.9,1,1, 5.981, 10563.934, 266.592, 52675.031 21/05/15,05:36:50,07,12,1, 11.9,1,1, 5.981, 10563.913, 266.594, 52675.029 21/05/15,05:36:50,08,12,1, 11.9,1,1, 5.981, 10563.926, 266.591, 52675.057 21/05/15,05:36:50,09,12,1, 11.9,1,1, 5.981, 10563.913, 266.587, 52675.043 21/05/15,05:36:50,10,12,1, 11.9,1,1, 5.981, 10563.919, 266.619, 52675.035 21/05/15,05:36:50,11,12,1, 11.9,1,1, 5.981, 10563.911, 266.581, 52675.029 21/05/15,05:36:50,12,12,1, 11.9,1,1, 5.981, 10563.916, 266.611, 52675.060 21/05/15,05:36:50,13,12,1, 11.9,1,1, 5.981, 10563.943, 266.601, 52675.065 21/05/15,05:36:50,14,12,1, 11.9,1,1, 5.981, 10563.921, 266.576, 52675.053 21/05/15,05:36:50,15,12,1, 11.9,1,1, 5.981, 10563.909, 266.602, 52675.067 21/05/15,05:36:50,16,12,1, 11.9,1,1, 5.981, 10563.917, 266.614, 52675.028 21/05/15,05:36:50,17,12,1, 11.9,1,1, 5.981, 10563.930, 266.591, 52675.036 21/05/15,05:36:50,18,12,1, 11.9,1,1, 5.981, 10563.903, 266.605, 52675.033 21/05/15,05:36:50,19,12,1, 11.9,1,1, 5.981, 10563.902, 266.600, 52675.024 21/05/15,05:36:51,00,12,1, 11.9,1,1, 5.980, 10563.902, 266.600, 52675.024 21/05/15,05:36:51,01,12,1, 11.9,1,1, 5.980, 10563.900, 266.590, 52674.997 21/05/15,05:36:51,02,12,1, 11.9,1,1, 5.980, 10563.906, 266.606, 52675.045 21/05/15,05:36:51,03,12,1, 11.9,1,1, 5.980, 10563.913, 266.577, 52675.039 21/05/15,05:36:51,04,12,1, 11.9,1,1, 5.980, 10563.907, 266.576, 52675.040 21/05/15,05:36:51,05,12,1, 11.9,1,1, 5.980, 10563.910, 266.587, 52674.999 21/05/15,05:36:51,06,12,1, 11.9,1,1, 5.980, 10563.906, 266.591, 52675.034 21/05/15,05:36:51,07,12,1, 11.9,1,1, 5.980, 10563.922, 266.573, 52674.996 21/05/15,05:36:51,08,12,1, 11.9,1,1, 5.980, 10563.910, 266.589, 52675.039 21/05/15,05:36:51,09,12,1, 11.9,1,1, 5.980, 10563.910, 266.572, 52675.026 21/05/15,05:36:51,10,12,1, 11.9,1,1, 5.980, 10563.910, 266.591, 52675.014 21/05/15,05:36:51,11,12,1, 11.9,1,1, 5.980, 10563.931, 266.559, 52675.013 21/05/15,05:36:51,12,12,1, 11.9,1,1, 5.980, 10563.929, 266.596, 52675.018 21/05/15,05:36:51,13,12,1, 11.9,1,1, 5.980, 10563.911, 266.589, 52675.005 21/05/15,05:36:51,14,12,1, 11.9,1,1, 5.980, 10563.936, 266.598, 52675.017 21/05/15,05:36:51,15,12,1, 11.9,1,1, 5.980, 10563.917, 266.585, 52674.994 21/05/15,05:36:51,16,12,1, 11.9,1,1, 5.980, 10563.918, 266.574, 52675.011 21/05/15,05:36:51,17,12,1, 11.9,1,1, 5.980, 10563.910, 266.565, 52674.994 21/05/15,05:36:51,18,12,1, 11.9,1,1, 5.980, 10563.941, 266.577, 52675.022 21/05/15,05:36:51,19,12,1, 11.9,1,1, 5.980, 10563.921, 266.568, 52675.018 21/05/15,05:36:52,00,12,1, 11.8,1,1, 5.983, 10563.918, 266.568, 52675.018 21/05/15,05:36:52,01,12,1, 11.8,1,1, 5.983, 10563.920, 266.575, 52675.000 21/05/15,05:36:52,02,12,1, 11.8,1,1, 5.983, 10563.907, 266.554, 52675.046 21/05/15,05:36:52,03,12,1, 11.8,1,1, 5.983, 10563.907, 266.548, 52675.028 21/05/15,05:36:52,04,12,1, 11.8,1,1, 5.983, 10563.907, 266.568, 52675.020 21/05/15,05:36:52,05,12,1, 11.8,1,1, 5.983, 10563.915, 266.557, 52674.986 21/05/15,05:36:52,06,12,1, 11.8,1,1, 5.983, 10563.927, 266.562, 52675.027 21/05/15,05:36:52,07,12,1, 11.8,1,1, 5.983, 10563.918, 266.553, 52675.002 21/05/15,05:36:52,08,12,1, 11.8,1,1, 5.983, 10563.971, 266.546, 52674.938 21/05/15,05:36:52,09,12,1, 11.8,1,1, 5.983, 10563.894, 266.555, 52674.872 21/05/15,05:36:52,10,12,1, 11.8,1,1, 5.983, 10563.925, 266.569, 52675.038 21/05/15,05:36:52,11,12,1, 11.8,1,1, 5.983, 10563.936, 266.558, 52674.991 21/05/15,05:36:52,12,12,1, 11.8,1,1, 5.983, 10563.919, 266.530, 52674.997 21/05/15,05:36:52,13,12,1, 11.8,1,1, 5.983, 10563.911, 266.533, 52674.979 21/05/15,05:36:52,14,12,1, 11.8,1,1, 5.983, 10563.920, 266.515, 52675.027 21/05/15,05:36:52,15,12,1, 11.8,1,1, 5.983, 10563.932, 266.559, 52675.016 21/05/15,05:36:52,16,12,1, 11.8,1,1, 5.983, 10563.903, 266.542, 52675.001 21/05/15,05:36:52,17,12,1, 11.8,1,1, 5.983, 10563.931, 266.554, 52675.000 21/05/15,05:36:52,18,12,1, 11.8,1,1, 5.983, 10563.913, 266.536, 52674.988 21/05/15,05:36:52,19,12,1, 11.8,1,1, 5.983, 10563.892, 266.557, 52675.049 21/05/15,05:36:53,00,12,1, 11.9,1,1, 5.984, 10563.885, 266.557, 52675.049 21/05/15,05:36:53,01,12,1, 11.9,1,1, 5.984, 10563.927, 266.540, 52674.953 21/05/15,05:36:53,02,12,1, 11.9,1,1, 5.984, 10563.910, 266.561, 52675.023 21/05/15,05:36:53,03,12,1, 11.9,1,1, 5.984, 10563.928, 266.547, 52674.990 21/05/15,05:36:53,04,12,1, 11.9,1,1, 5.984, 10563.931, 266.526, 52674.974 21/05/15,05:36:53,05,12,1, 11.9,1,1, 5.984, 10563.929, 266.544, 52674.982 21/05/15,05:36:53,06,12,1, 11.9,1,1, 5.984, 10563.923, 266.559, 52674.947 21/05/15,05:36:53,07,12,1, 11.9,1,1, 5.984, 10563.916, 266.551, 52674.979 21/05/15,05:36:53,08,12,1, 11.9,1,1, 5.984, 10563.919, 266.537, 52674.969 21/05/15,05:36:53,09,12,1, 11.9,1,1, 5.984, 10563.904, 266.542, 52675.009 21/05/15,05:36:53,10,12,1, 11.9,1,1, 5.984, 10563.893, 266.542, 52675.009 21/05/15,05:36:53,11,12,1, 11.9,1,1, 5.984, 10563.917, 266.540, 52675.009 21/05/15,05:36:53,12,12,1, 11.9,1,1, 5.984, 10563.916, 266.540, 52675.003 21/05/15,05:36:53,13,12,1, 11.9,1,1, 5.984, 10563.908, 266.543, 52674.986 21/05/15,05:36:53,14,12,1, 11.9,1,1, 5.984, 10563.900, 266.525, 52674.984 21/05/15,05:36:53,15,12,1, 11.9,1,1, 5.984, 10563.907, 266.521, 52674.966 21/05/15,05:36:53,16,12,1, 11.9,1,1, 5.984, 10563.918, 266.547, 52675.003 21/05/15,05:36:53,17,12,1, 11.9,1,1, 5.984, 10563.915, 266.525, 52674.971 21/05/15,05:36:53,18,12,1, 11.9,1,1, 5.984, 10563.902, 266.531, 52674.998 21/05/15,05:36:53,19,12,1, 11.9,1,1, 5.984, 10563.934, 266.536, 52674.974 21/05/15,05:36:54,00,12,1, 11.8,1,1, 5.981, 10563.927, 266.536, 52674.974 21/05/15,05:36:54,01,12,1, 11.8,1,1, 5.981, 10563.952, 266.519, 52674.958 21/05/15,05:36:54,02,12,1, 11.8,1,1, 5.981, 10563.925, 266.525, 52674.979 21/05/15,05:36:54,03,12,1, 11.8,1,1, 5.981, 10563.955, 266.521, 52674.962 21/05/15,05:36:54,04,12,1, 11.8,1,1, 5.981, 10563.939, 266.531, 52674.960 21/05/15,05:36:54,05,12,1, 11.8,1,1, 5.981, 10563.935, 266.534, 52674.978 21/05/15,05:36:54,06,12,1, 11.8,1,1, 5.981, 10563.948, 266.508, 52674.979 21/05/15,05:36:54,07,12,1, 11.8,1,1, 5.981, 10563.958, 266.538, 52674.977 21/05/15,05:36:54,08,12,1, 11.8,1,1, 5.981, 10563.935, 266.528, 52675.022 21/05/15,05:36:54,09,12,1, 11.8,1,1, 5.981, 10563.938, 266.525, 52674.978 21/05/15,05:36:54,10,12,1, 11.8,1,1, 5.981, 10563.921, 266.510, 52674.958 21/05/15,05:36:54,11,12,1, 11.8,1,1, 5.981, 10563.936, 266.509, 52674.959 21/05/15,05:36:54,12,12,1, 11.8,1,1, 5.981, 10563.919, 266.509, 52674.964 21/05/15,05:36:54,13,12,1, 11.8,1,1, 5.981, 10563.919, 266.513, 52674.977 21/05/15,05:36:54,14,12,1, 11.8,1,1, 5.981, 10563.924, 266.507, 52675.008 21/05/15,05:36:54,15,12,1, 11.8,1,1, 5.981, 10563.906, 266.497, 52674.977 21/05/15,05:36:54,16,12,1, 11.8,1,1, 5.981, 10563.918, 266.509, 52674.998 21/05/15,05:36:54,17,12,1, 11.8,1,1, 5.981, 10563.919, 266.497, 52674.970 21/05/15,05:36:54,18,12,1, 11.8,1,1, 5.981, 10563.930, 266.513, 52674.979 21/05/15,05:36:54,19,12,1, 11.8,1,1, 5.981, 10563.926, 266.506, 52674.966 21/05/15,05:36:55,00,12,1, 11.9,1,1, 5.984, 10563.918, 266.506, 52674.966 21/05/15,05:36:55,01,12,1, 11.9,1,1, 5.984, 10563.920, 266.498, 52674.952 21/05/15,05:36:55,02,12,1, 11.9,1,1, 5.984, 10563.928, 266.487, 52674.957 21/05/15,05:36:55,03,12,1, 11.9,1,1, 5.984, 10563.947, 266.503, 52674.924 21/05/15,05:36:55,04,12,1, 11.9,1,1, 5.984, 10563.932, 266.488, 52674.934 21/05/15,05:36:55,05,12,1, 11.9,1,1, 5.984, 10563.963, 266.482, 52674.979 21/05/15,05:36:55,06,12,1, 11.9,1,1, 5.984, 10563.941, 266.483, 52674.967 21/05/15,05:36:55,07,12,1, 11.9,1,1, 5.984, 10563.951, 266.485, 52674.948 21/05/15,05:36:55,08,12,1, 11.9,1,1, 5.984, 10563.945, 266.468, 52674.925 21/05/15,05:36:55,09,12,1, 11.9,1,1, 5.984, 10563.956, 266.485, 52674.798 21/05/15,05:36:55,10,12,1, 11.9,1,1, 5.984, 10563.931, 266.486, 52674.911 21/05/15,05:36:55,11,12,1, 11.9,1,1, 5.984, 10563.952, 266.480, 52674.931 21/05/15,05:36:55,12,12,1, 11.9,1,1, 5.984, 10563.948, 266.497, 52674.976 21/05/15,05:36:55,13,12,1, 11.9,1,1, 5.984, 10563.942, 266.490, 52674.937 21/05/15,05:36:55,14,12,1, 11.9,1,1, 5.984, 10563.970, 266.486, 52674.928 21/05/15,05:36:55,15,12,1, 11.9,1,1, 5.984, 10563.983, 266.484, 52674.744 21/05/15,05:36:55,16,12,1, 11.9,1,1, 5.984, 10563.965, 266.491, 52674.901 21/05/15,05:36:55,17,12,1, 11.9,1,1, 5.984, 10563.956, 266.474, 52674.924 21/05/15,05:36:55,18,12,1, 11.9,1,1, 5.984, 10563.965, 266.475, 52674.938 21/05/15,05:36:55,19,12,1, 11.9,1,1, 5.984, 10563.963, 266.482, 52674.961 21/05/15,05:36:56,00,12,1, 11.9,1,1, 5.983, 10563.960, 266.482, 52674.961 21/05/15,05:36:56,01,12,1, 11.9,1,1, 5.983, 10563.967, 266.484, 52674.975 21/05/15,05:36:56,02,12,1, 11.9,1,1, 5.983, 10563.963, 266.459, 52674.932 21/05/15,05:36:56,03,12,1, 11.9,1,1, 5.983, 10563.949, 266.481, 52674.947 21/05/15,05:36:56,04,12,1, 11.9,1,1, 5.983, 10563.965, 266.485, 52674.968 21/05/15,05:36:56,05,12,1, 11.9,1,1, 5.983, 10563.972, 266.449, 52674.783 21/05/15,05:36:56,06,12,1, 11.9,1,1, 5.983, 10563.955, 266.456, 52674.909 21/05/15,05:36:56,07,12,1, 11.9,1,1, 5.983, 10563.944, 266.457, 52674.964 21/05/15,05:36:56,08,12,1, 11.9,1,1, 5.983, 10563.945, 266.455, 52674.938 21/05/15,05:36:56,09,12,1, 11.9,1,1, 5.983, 10563.970, 266.485, 52674.929 21/05/15,05:36:56,10,12,1, 11.9,1,1, 5.983, 10563.987, 266.476, 52674.978 21/05/15,05:36:56,11,12,1, 11.9,1,1, 5.983, 10563.955, 266.455, 52674.932 21/05/15,05:36:56,12,12,1, 11.9,1,1, 5.983, 10563.979, 266.449, 52674.940 21/05/15,05:36:56,13,12,1, 11.9,1,1, 5.983, 10563.982, 266.462, 52674.950 21/05/15,05:36:56,14,12,1, 11.9,1,1, 5.983, 10563.978, 266.441, 52674.954 21/05/15,05:36:56,15,12,1, 11.9,1,1, 5.983, 10563.974, 266.446, 52674.970 21/05/15,05:36:56,16,12,1, 11.9,1,1, 5.983, 10563.956, 266.452, 52674.951 21/05/15,05:36:56,17,12,1, 11.9,1,1, 5.983, 10563.983, 266.452, 52674.915 21/05/15,05:36:56,18,12,1, 11.9,1,1, 5.983, 10563.955, 266.436, 52674.862 21/05/15,05:36:56,19,12,1, 11.9,1,1, 5.983, 10564.000, 266.460, 52674.905 21/05/15,05:36:57,00,12,1, 11.9,1,1, 5.983, 10563.993, 266.460, 52674.905 21/05/15,05:36:57,01,12,1, 11.9,1,1, 5.983, 10563.963, 266.444, 52674.888 21/05/15,05:36:57,02,12,1, 11.9,1,1, 5.983, 10563.983, 266.434, 52674.889 21/05/15,05:36:57,03,12,1, 11.9,1,1, 5.983, 10564.000, 266.455, 52674.898 21/05/15,05:36:57,04,12,1, 11.9,1,1, 5.983, 10563.978, 266.441, 52674.921 21/05/15,05:36:57,05,12,1, 11.9,1,1, 5.983, 10563.982, 266.427, 52674.872 21/05/15,05:36:57,06,12,1, 11.9,1,1, 5.983, 10563.990, 266.438, 52674.919 21/05/15,05:36:57,07,12,1, 11.9,1,1, 5.983, 10563.983, 266.440, 52674.936 21/05/15,05:36:57,08,12,1, 11.9,1,1, 5.983, 10563.974, 266.444, 52674.908 21/05/15,05:36:57,09,12,1, 11.9,1,1, 5.983, 10563.983, 266.431, 52674.881 21/05/15,05:36:57,10,12,1, 11.9,1,1, 5.983, 10563.989, 266.439, 52674.876 21/05/15,05:36:57,11,12,1, 11.9,1,1, 5.983, 10563.967, 266.442, 52674.921 21/05/15,05:36:57,12,12,1, 11.9,1,1, 5.983, 10563.983, 266.432, 52674.907 21/05/15,05:36:57,13,12,1, 11.9,1,1, 5.983, 10563.998, 266.439, 52674.907 21/05/15,05:36:57,14,12,1, 11.9,1,1, 5.983, 10563.976, 266.429, 52674.889 21/05/15,05:36:57,15,12,1, 11.9,1,1, 5.983, 10563.988, 266.427, 52674.866 21/05/15,05:36:57,16,12,1, 11.9,1,1, 5.983, 10563.998, 266.429, 52674.870 21/05/15,05:36:57,17,12,1, 11.9,1,1, 5.983, 10563.995, 266.423, 52674.897 21/05/15,05:36:57,18,12,1, 11.9,1,1, 5.983, 10563.986, 266.454, 52674.905 21/05/15,05:36:57,19,12,1, 11.9,1,1, 5.983, 10563.993, 266.406, 52674.857 21/05/15,05:36:58,00,12,1, 11.9,1,1, 5.983, 10563.985, 266.406, 52674.857 21/05/15,05:36:58,01,12,1, 11.9,1,1, 5.983, 10563.975, 266.429, 52674.893 21/05/15,05:36:58,02,12,1, 11.9,1,1, 5.983, 10563.999, 266.430, 52674.886 21/05/15,05:36:58,03,12,1, 11.9,1,1, 5.983, 10563.994, 266.434, 52674.909 21/05/15,05:36:58,04,12,1, 11.9,1,1, 5.983, 10564.029, 266.415, 52674.923 21/05/15,05:36:58,05,12,1, 11.9,1,1, 5.983, 10563.988, 266.446, 52674.918 21/05/15,05:36:58,06,12,1, 11.9,1,1, 5.983, 10564.014, 266.409, 52674.881 21/05/15,05:36:58,07,12,1, 11.9,1,1, 5.983, 10564.006, 266.406, 52674.881 21/05/15,05:36:58,08,12,1, 11.9,1,1, 5.983, 10564.000, 266.431, 52674.909 21/05/15,05:36:58,09,12,1, 11.9,1,1, 5.983, 10563.990, 266.411, 52674.902 21/05/15,05:36:58,10,12,1, 11.9,1,1, 5.983, 10564.014, 266.405, 52674.877 21/05/15,05:36:58,11,12,1, 11.9,1,1, 5.983, 10564.014, 266.403, 52674.895 21/05/15,05:36:58,12,12,1, 11.9,1,1, 5.983, 10564.020, 266.432, 52674.913 21/05/15,05:36:58,13,12,1, 11.9,1,1, 5.983, 10564.014, 266.417, 52674.901 21/05/15,05:36:58,14,12,1, 11.9,1,1, 5.983, 10564.018, 266.420, 52674.923 21/05/15,05:36:58,15,12,1, 11.9,1,1, 5.983, 10563.981, 266.411, 52674.909 21/05/15,05:36:58,16,12,1, 11.9,1,1, 5.983, 10564.001, 266.376, 52674.668 21/05/15,05:36:58,17,12,1, 11.9,1,1, 5.983, 10563.966, 266.404, 52674.978 21/05/15,05:36:58,18,12,1, 11.9,1,1, 5.983, 10563.999, 266.382, 52674.987 21/05/15,05:36:58,19,12,1, 11.9,1,1, 5.983, 10564.033, 266.402, 52674.976 21/05/15,05:36:59,00,10,1, 11.9,1,1, 5.982, 10564.027, 266.402, 52674.976 21/05/15,05:36:59,01,10,1, 11.9,1,1, 5.982, 10564.032, 266.387, 52674.917 21/05/15,05:36:59,02,10,1, 11.9,1,1, 5.982, 10564.022, 266.375, 52674.873 21/05/15,05:36:59,03,10,1, 11.9,1,1, 5.982, 10564.045, 266.393, 52674.905 21/05/15,05:36:59,04,10,1, 11.9,1,1, 5.982, 10564.023, 266.407, 52675.097 21/05/15,05:36:59,05,10,1, 11.9,1,1, 5.982, 10564.041, 266.375, 52674.828 21/05/15,05:36:59,06,10,1, 11.9,1,1, 5.982, 10564.009, 266.374, 52674.844 21/05/15,05:36:59,07,10,1, 11.9,1,1, 5.982, 10564.027, 266.367, 52674.873 21/05/15,05:36:59,08,10,1, 11.9,1,1, 5.982, 10564.062, 266.359, 52674.848 21/05/15,05:36:59,09,10,1, 11.9,1,1, 5.982, 10564.045, 266.388, 52674.902 21/05/15,05:36:59,10,10,1, 11.9,1,1, 5.982, 10564.029, 266.358, 52674.885 21/05/15,05:36:59,11,10,1, 11.9,1,1, 5.982, 10564.043, 266.390, 52674.909 21/05/15,05:36:59,12,10,1, 11.9,1,1, 5.982, 10564.027, 266.355, 52674.888 21/05/15,05:36:59,13,10,1, 11.9,1,1, 5.982, 10564.043, 266.399, 52674.890 21/05/15,05:36:59,14,10,1, 11.9,1,1, 5.982, 10564.032, 266.363, 52674.860 21/05/15,05:36:59,15,10,1, 11.9,1,1, 5.982, 10564.039, 266.372, 52674.883 21/05/15,05:36:59,16,10,1, 11.9,1,1, 5.982, 10564.052, 266.377, 52674.890 21/05/15,05:36:59,17,10,1, 11.9,1,1, 5.982, 10564.047, 266.369, 52674.903 21/05/15,05:36:59,18,10,1, 11.9,1,1, 5.982, 10564.049, 266.366, 52674.874 21/05/15,05:36:59,19,10,1, 11.9,1,1, 5.982, 10564.039, 266.349, 52674.871 21/05/15,05:37:00,00,10,1, 11.9,1,1, 5.986, 10564.035, 266.349, 52674.871 21/05/15,05:37:00,01,10,1, 11.9,1,1, 5.986, 10564.049, 266.347, 52674.860 21/05/15,05:37:00,02,10,1, 11.9,1,1, 5.986, 10564.060, 266.345, 52674.874 21/05/15,05:37:00,03,10,1, 11.9,1,1, 5.986, 10564.036, 266.344, 52674.869 21/05/15,05:37:00,04,10,1, 11.9,1,1, 5.986, 10564.023, 266.349, 52674.894 21/05/15,05:37:00,05,10,1, 11.9,1,1, 5.986, 10564.036, 266.356, 52674.799 21/05/15,05:37:00,06,10,1, 11.9,1,1, 5.986, 10564.032, 266.346, 52674.919 21/05/15,05:37:00,07,10,1, 11.9,1,1, 5.986, 10564.055, 266.343, 52674.915 21/05/15,05:37:00,08,10,1, 11.9,1,1, 5.986, 10564.012, 266.362, 52675.040 21/05/15,05:37:00,09,10,1, 11.9,1,1, 5.986, 10564.077, 266.341, 52674.805 21/05/15,05:37:00,10,10,1, 11.9,1,1, 5.986, 10564.066, 266.326, 52674.825 21/05/15,05:37:00,11,10,1, 11.9,1,1, 5.986, 10564.049, 266.337, 52674.859 21/05/15,05:37:00,12,10,1, 11.9,1,1, 5.986, 10564.063, 266.315, 52674.853 21/05/15,05:37:00,13,10,1, 11.9,1,1, 5.986, 10564.057, 266.329, 52674.858 21/05/15,05:37:00,14,10,1, 11.9,1,1, 5.986, 10564.042, 266.326, 52674.852 21/05/15,05:37:00,15,10,1, 11.9,1,1, 5.986, 10564.048, 266.307, 52674.835 21/05/15,05:37:00,16,10,1, 11.9,1,1, 5.986, 10564.057, 266.298, 52674.876 21/05/15,05:37:00,17,10,1, 11.9,1,1, 5.986, 10564.039, 266.332, 52674.879 21/05/15,05:37:00,18,10,1, 11.9,1,1, 5.986, 10564.033, 266.303, 52674.832 21/05/15,05:37:00,19,10,1, 11.9,1,1, 5.986, 10564.054, 266.310, 52674.865 21/05/15,05:37:01,00,10,1, 11.8,1,1, 5.983, 10564.052, 266.310, 52674.865 21/05/15,05:37:01,01,10,1, 11.8,1,1, 5.983, 10564.041, 266.294, 52674.876 21/05/15,05:37:01,02,10,1, 11.8,1,1, 5.983, 10564.056, 266.320, 52674.836 21/05/15,05:37:01,03,10,1, 11.8,1,1, 5.983, 10564.050, 266.300, 52674.847 21/05/15,05:37:01,04,10,1, 11.8,1,1, 5.983, 10564.043, 266.314, 52674.710 21/05/15,05:37:01,05,10,1, 11.8,1,1, 5.983, 10564.021, 266.322, 52674.910 21/05/15,05:37:01,06,10,1, 11.8,1,1, 5.983, 10564.062, 266.322, 52674.895 21/05/15,05:37:01,07,10,1, 11.8,1,1, 5.983, 10564.030, 266.302, 52674.849 21/05/15,05:37:01,08,10,1, 11.8,1,1, 5.983, 10564.057, 266.338, 52674.870 21/05/15,05:37:01,09,10,1, 11.8,1,1, 5.983, 10564.065, 266.316, 52674.852 21/05/15,05:37:01,10,10,1, 11.8,1,1, 5.983, 10564.031, 266.316, 52674.851 21/05/15,05:37:01,11,10,1, 11.8,1,1, 5.983, 10564.062, 266.303, 52674.859 21/05/15,05:37:01,12,10,1, 11.8,1,1, 5.983, 10564.051, 266.283, 52674.834 21/05/15,05:37:01,13,10,1, 11.8,1,1, 5.983, 10564.038, 266.309, 52674.839 21/05/15,05:37:01,14,10,1, 11.8,1,1, 5.983, 10564.064, 266.297, 52674.818 21/05/15,05:37:01,15,10,1, 11.8,1,1, 5.983, 10564.051, 266.293, 52674.818 21/05/15,05:37:01,16,10,1, 11.8,1,1, 5.983, 10564.068, 266.302, 52674.856 21/05/15,05:37:01,17,10,1, 11.8,1,1, 5.983, 10564.069, 266.294, 52674.882 21/05/15,05:37:01,18,10,1, 11.8,1,1, 5.983, 10564.042, 266.273, 52674.851 21/05/15,05:37:01,19,10,1, 11.8,1,1, 5.983, 10564.063, 266.291, 52674.821 21/05/15,05:37:02,00,10,1, 11.9,1,1, 5.983, 10564.060, 266.291, 52674.821 21/05/15,05:37:02,01,10,1, 11.9,1,1, 5.983, 10564.052, 266.263, 52674.822 21/05/15,05:37:02,02,10,1, 11.9,1,1, 5.983, 10564.084, 266.280, 52674.787 21/05/15,05:37:02,03,10,1, 11.9,1,1, 5.983, 10564.061, 266.280, 52674.804 21/05/15,05:37:02,04,10,1, 11.9,1,1, 5.983, 10564.083, 266.292, 52674.815 21/05/15,05:37:02,05,10,1, 11.9,1,1, 5.983, 10564.083, 266.264, 52674.828 21/05/15,05:37:02,06,10,1, 11.9,1,1, 5.983, 10564.077, 266.279, 52674.857 21/05/15,05:37:02,07,10,1, 11.9,1,1, 5.983, 10564.083, 266.274, 52674.787 21/05/15,05:37:02,08,10,1, 11.9,1,1, 5.983, 10564.069, 266.274, 52674.830 21/05/15,05:37:02,09,10,1, 11.9,1,1, 5.983, 10564.079, 266.270, 52674.837 21/05/15,05:37:02,10,10,1, 11.9,1,1, 5.983, 10564.053, 266.251, 52674.822 21/05/15,05:37:02,11,10,1, 11.9,1,1, 5.983, 10564.068, 266.242, 52674.801 21/05/15,05:37:02,12,10,1, 11.9,1,1, 5.983, 10564.051, 266.261, 52674.800 21/05/15,05:37:02,13,10,1, 11.9,1,1, 5.983, 10564.087, 266.274, 52674.795 21/05/15,05:37:02,14,10,1, 11.9,1,1, 5.983, 10564.082, 266.267, 52674.851 21/05/15,05:37:02,15,10,1, 11.9,1,1, 5.983, 10564.071, 266.267, 52674.846 21/05/15,05:37:02,16,10,1, 11.9,1,1, 5.983, 10564.057, 266.254, 52674.838 21/05/15,05:37:02,17,10,1, 11.9,1,1, 5.983, 10564.074, 266.258, 52674.832 21/05/15,05:37:02,18,10,1, 11.9,1,1, 5.983, 10564.064, 266.254, 52674.842 21/05/15,05:37:02,19,10,1, 11.9,1,1, 5.983, 10564.077, 266.236, 52674.785 21/05/15,05:37:03,00,12,1, 11.9,1,1, 5.982, 10564.069, 266.236, 52674.785 21/05/15,05:37:03,01,12,1, 11.9,1,1, 5.982, 10564.073, 266.254, 52674.801 21/05/15,05:37:03,02,12,1, 11.9,1,1, 5.982, 10564.084, 266.238, 52674.814 21/05/15,05:37:03,03,12,1, 11.9,1,1, 5.982, 10564.080, 266.251, 52674.818 21/05/15,05:37:03,04,12,1, 11.9,1,1, 5.982, 10564.075, 266.250, 52674.793 21/05/15,05:37:03,05,12,1, 11.9,1,1, 5.982, 10564.076, 266.234, 52674.807 21/05/15,05:37:03,06,12,1, 11.9,1,1, 5.982, 10564.071, 266.225, 52674.796 21/05/15,05:37:03,07,12,1, 11.9,1,1, 5.982, 10564.079, 266.258, 52674.786 21/05/15,05:37:03,08,12,1, 11.9,1,1, 5.982, 10564.081, 266.243, 52674.806 21/05/15,05:37:03,09,12,1, 11.9,1,1, 5.982, 10564.083, 266.230, 52674.805 21/05/15,05:37:03,10,12,1, 11.9,1,1, 5.982, 10564.075, 266.236, 52674.774 21/05/15,05:37:03,11,12,1, 11.9,1,1, 5.982, 10564.087, 266.221, 52674.779 21/05/15,05:37:03,12,12,1, 11.9,1,1, 5.982, 10564.072, 266.243, 52674.772 21/05/15,05:37:03,13,12,1, 11.9,1,1, 5.982, 10564.067, 266.224, 52674.791 21/05/15,05:37:03,14,12,1, 11.9,1,1, 5.982, 10564.090, 266.223, 52674.926 21/05/15,05:37:03,15,12,1, 11.9,1,1, 5.982, 10564.163, 266.187, 52674.630 21/05/15,05:37:03,16,12,1, 11.9,1,1, 5.982, 10564.074, 266.242, 52674.770 21/05/15,05:37:03,17,12,1, 11.9,1,1, 5.982, 10564.088, 266.210, 52674.776 21/05/15,05:37:03,18,12,1, 11.9,1,1, 5.982, 10564.076, 266.210, 52674.783 21/05/15,05:37:03,19,12,1, 11.9,1,1, 5.982, 10564.077, 266.211, 52674.767 21/05/15,05:37:04,00,12,1, 11.9,1,1, 5.979, 10564.077, 266.211, 52674.767 21/05/15,05:37:04,01,12,1, 11.9,1,1, 5.979, 10564.079, 266.196, 52674.763 21/05/15,05:37:04,02,12,1, 11.9,1,1, 5.979, 10564.052, 266.192, 52674.803 21/05/15,05:37:04,03,12,1, 11.9,1,1, 5.979, 10564.071, 266.182, 52674.788 21/05/15,05:37:04,04,12,1, 11.9,1,1, 5.979, 10564.097, 266.194, 52674.773 21/05/15,05:37:04,05,12,1, 11.9,1,1, 5.979, 10564.090, 266.179, 52674.761 21/05/15,05:37:04,06,12,1, 11.9,1,1, 5.979, 10564.079, 266.201, 52674.764 21/05/15,05:37:04,07,12,1, 11.9,1,1, 5.979, 10564.062, 266.195, 52674.742 21/05/15,05:37:04,08,12,1, 11.9,1,1, 5.979, 10564.084, 266.198, 52674.778 21/05/15,05:37:04,09,12,1, 11.9,1,1, 5.979, 10564.070, 266.197, 52674.759 21/05/15,05:37:04,10,12,1, 11.9,1,1, 5.979, 10564.075, 266.180, 52674.757 21/05/15,05:37:04,11,12,1, 11.9,1,1, 5.979, 10564.074, 266.176, 52674.750 21/05/15,05:37:04,12,12,1, 11.9,1,1, 5.979, 10564.085, 266.187, 52674.774 21/05/15,05:37:04,13,12,1, 11.9,1,1, 5.979, 10564.090, 266.182, 52674.745 21/05/15,05:37:04,14,12,1, 11.9,1,1, 5.979, 10564.061, 266.171, 52674.748 21/05/15,05:37:04,15,12,1, 11.9,1,1, 5.979, 10564.069, 266.164, 52674.728 21/05/15,05:37:04,16,12,1, 11.9,1,1, 5.979, 10564.050, 266.197, 52674.725 21/05/15,05:37:04,17,12,1, 11.9,1,1, 5.979, 10564.097, 266.166, 52674.705 21/05/15,05:37:04,18,12,1, 11.9,1,1, 5.979, 10564.053, 266.182, 52674.774 21/05/15,05:37:04,19,12,1, 11.9,1,1, 5.979, 10564.096, 266.147, 52674.725 21/05/15,05:37:05,00,12,1, 11.9,1,1, 5.982, 10564.094, 266.147, 52674.725 21/05/15,05:37:05,01,12,1, 11.9,1,1, 5.982, 10564.083, 266.164, 52674.712 21/05/15,05:37:05,02,12,1, 11.9,1,1, 5.982, 10564.104, 266.188, 52674.740 21/05/15,05:37:05,03,12,1, 11.9,1,1, 5.982, 10564.058, 266.165, 52674.734 21/05/15,05:37:05,04,12,1, 11.9,1,1, 5.982, 10564.089, 266.169, 52674.741 21/05/15,05:37:05,05,12,1, 11.9,1,1, 5.982, 10564.067, 266.162, 52674.727 21/05/15,05:37:05,06,12,1, 11.9,1,1, 5.982, 10564.082, 266.173, 52674.725 21/05/15,05:37:05,07,12,1, 11.9,1,1, 5.982, 10564.076, 266.154, 52674.699 21/05/15,05:37:05,08,12,1, 11.9,1,1, 5.982, 10564.077, 266.159, 52674.688 21/05/15,05:37:05,09,12,1, 11.9,1,1, 5.982, 10564.076, 266.163, 52674.724 21/05/15,05:37:05,10,12,1, 11.9,1,1, 5.982, 10564.062, 266.194, 52674.684 21/05/15,05:37:05,11,12,1, 11.9,1,1, 5.982, 10564.085, 266.111, 52674.727 21/05/15,05:37:05,12,12,1, 11.9,1,1, 5.982, 10564.072, 266.163, 52674.726 21/05/15,05:37:05,13,12,1, 11.9,1,1, 5.982, 10564.068, 266.149, 52674.711 21/05/15,05:37:05,14,12,1, 11.9,1,1, 5.982, 10564.083, 266.151, 52674.741 21/05/15,05:37:05,15,12,1, 11.9,1,1, 5.982, 10564.077, 266.143, 52674.735 21/05/15,05:37:05,16,12,1, 11.9,1,1, 5.982, 10564.078, 266.150, 52674.754 21/05/15,05:37:05,17,12,1, 11.9,1,1, 5.982, 10564.050, 266.133, 52674.695 21/05/15,05:37:05,18,12,1, 11.9,1,1, 5.982, 10564.065, 266.152, 52674.702 21/05/15,05:37:05,19,12,1, 11.9,1,1, 5.982, 10564.059, 266.134, 52674.715 21/05/15,05:37:06,00,12,1, 11.9,1,1, 5.979, 10564.052, 266.134, 52674.715 21/05/15,05:37:06,01,12,1, 11.9,1,1, 5.979, 10564.084, 266.131, 52674.695 21/05/15,05:37:06,02,12,1, 11.9,1,1, 5.979, 10564.090, 266.109, 52674.677 21/05/15,05:37:06,03,12,1, 11.9,1,1, 5.979, 10564.084, 266.119, 52674.732 21/05/15,05:37:06,04,12,1, 11.9,1,1, 5.979, 10564.097, 266.121, 52674.720 21/05/15,05:37:06,05,12,1, 11.9,1,1, 5.979, 10564.079, 266.086, 52674.717 21/05/15,05:37:06,06,12,1, 11.9,1,1, 5.979, 10564.094, 266.094, 52674.665 21/05/15,05:37:06,07,12,1, 11.9,1,1, 5.979, 10564.081, 266.085, 52674.684 21/05/15,05:37:06,08,12,1, 11.9,1,1, 5.979, 10564.082, 266.099, 52674.708 21/05/15,05:37:06,09,12,1, 11.9,1,1, 5.979, 10564.078, 266.109, 52674.656 21/05/15,05:37:06,10,12,1, 11.9,1,1, 5.979, 10564.095, 266.082, 52674.706 21/05/15,05:37:06,11,12,1, 11.9,1,1, 5.979, 10564.090, 266.087, 52674.710 21/05/15,05:37:06,12,12,1, 11.9,1,1, 5.979, 10564.094, 266.093, 52674.705 21/05/15,05:37:06,13,12,1, 11.9,1,1, 5.979, 10564.089, 266.063, 52674.705 21/05/15,05:37:06,14,12,1, 11.9,1,1, 5.979, 10564.097, 266.081, 52674.748 21/05/15,05:37:06,15,12,1, 11.9,1,1, 5.979, 10564.077, 266.045, 52674.675 21/05/15,05:37:06,16,12,1, 11.9,1,1, 5.979, 10564.095, 266.071, 52674.709 21/05/15,05:37:06,17,12,1, 11.9,1,1, 5.979, 10564.075, 266.080, 52674.736 21/05/15,05:37:06,18,12,1, 11.9,1,1, 5.979, 10564.101, 266.090, 52674.712 21/05/15,05:37:06,19,12,1, 11.9,1,1, 5.979, 10564.098, 266.077, 52674.657 21/05/15,05:37:07,00,12,1, 11.9,1,1, 5.982, 10564.094, 266.077, 52674.657 21/05/15,05:37:07,01,12,1, 11.9,1,1, 5.982, 10564.092, 266.082, 52674.742 21/05/15,05:37:07,02,12,1, 11.9,1,1, 5.982, 10564.107, 266.068, 52674.713 21/05/15,05:37:07,03,12,1, 11.9,1,1, 5.982, 10564.111, 266.067, 52674.685 21/05/15,05:37:07,04,12,1, 11.9,1,1, 5.982, 10564.095, 266.072, 52674.647 21/05/15,05:37:07,05,12,1, 11.9,1,1, 5.982, 10564.083, 266.056, 52674.693 21/05/15,05:37:07,06,12,1, 11.9,1,1, 5.982, 10564.104, 266.087, 52674.707 21/05/15,05:37:07,07,12,1, 11.9,1,1, 5.982, 10564.091, 266.029, 52674.703 21/05/15,05:37:07,08,12,1, 11.9,1,1, 5.982, 10564.085, 266.064, 52674.666 21/05/15,05:37:07,09,12,1, 11.9,1,1, 5.982, 10564.094, 266.047, 52674.676 21/05/15,05:37:07,10,12,1, 11.9,1,1, 5.982, 10564.091, 266.051, 52674.718 21/05/15,05:37:07,11,12,1, 11.9,1,1, 5.982, 10564.105, 266.041, 52674.700 21/05/15,05:37:07,12,12,1, 11.9,1,1, 5.982, 10564.094, 266.021, 52674.674 21/05/15,05:37:07,13,12,1, 11.9,1,1, 5.982, 10564.103, 266.024, 52674.661 21/05/15,05:37:07,14,12,1, 11.9,1,1, 5.982, 10564.081, 266.039, 52674.669 21/05/15,05:37:07,15,12,1, 11.9,1,1, 5.982, 10564.080, 266.035, 52674.688 21/05/15,05:37:07,16,12,1, 11.9,1,1, 5.982, 10564.103, 266.047, 52674.669 21/05/15,05:37:07,17,12,1, 11.9,1,1, 5.982, 10564.090, 265.991, 52674.650 21/05/15,05:37:07,18,12,1, 11.9,1,1, 5.982, 10564.091, 266.011, 52674.634 21/05/15,05:37:07,19,12,1, 11.9,1,1, 5.982, 10564.097, 266.030, 52674.659 21/05/15,05:37:08,00,12,1, 11.8,1,1, 5.984, 10564.094, 266.030, 52674.659 21/05/15,05:37:08,01,12,1, 11.8,1,1, 5.984, 10564.100, 266.037, 52674.619 21/05/15,05:37:08,02,12,1, 11.8,1,1, 5.984, 10564.092, 266.025, 52674.650 21/05/15,05:37:08,03,12,1, 11.8,1,1, 5.984, 10564.106, 265.997, 52674.680 21/05/15,05:37:08,04,12,1, 11.8,1,1, 5.984, 10564.108, 266.034, 52674.658 21/05/15,05:37:08,05,12,1, 11.8,1,1, 5.984, 10564.103, 266.007, 52674.607 21/05/15,05:37:08,06,12,1, 11.8,1,1, 5.984, 10564.110, 266.017, 52674.635 21/05/15,05:37:08,07,12,1, 11.8,1,1, 5.984, 10564.109, 266.025, 52674.687 21/05/15,05:37:08,08,12,1, 11.8,1,1, 5.984, 10564.100, 266.019, 52674.630 21/05/15,05:37:08,09,12,1, 11.8,1,1, 5.984, 10564.099, 266.000, 52674.647 21/05/15,05:37:08,10,12,1, 11.8,1,1, 5.984, 10564.089, 265.991, 52674.621 21/05/15,05:37:08,11,12,1, 11.8,1,1, 5.984, 10564.083, 266.013, 52674.641 21/05/15,05:37:08,12,12,1, 11.8,1,1, 5.984, 10564.109, 265.983, 52674.623 21/05/15,05:37:08,13,12,1, 11.8,1,1, 5.984, 10564.095, 265.975, 52674.629 21/05/15,05:37:08,14,12,1, 11.8,1,1, 5.984, 10564.103, 265.979, 52674.685 21/05/15,05:37:08,15,12,1, 11.8,1,1, 5.984, 10564.103, 265.994, 52674.676 21/05/15,05:37:08,16,12,1, 11.8,1,1, 5.984, 10564.114, 265.983, 52674.648 21/05/15,05:37:08,17,12,1, 11.8,1,1, 5.984, 10564.105, 265.977, 52674.689 21/05/15,05:37:08,18,12,1, 11.8,1,1, 5.984, 10564.116, 265.999, 52674.652 21/05/15,05:37:08,19,12,1, 11.8,1,1, 5.984, 10564.106, 265.970, 52674.632 21/05/15,05:37:09,00,12,1, 11.9,1,1, 5.984, 10564.102, 265.970, 52674.632 21/05/15,05:37:09,01,12,1, 11.9,1,1, 5.984, 10564.115, 265.975, 52674.667 21/05/15,05:37:09,02,12,1, 11.9,1,1, 5.984, 10564.098, 265.987, 52674.642 21/05/15,05:37:09,03,12,1, 11.9,1,1, 5.984, 10564.124, 265.963, 52674.618 21/05/15,05:37:09,04,12,1, 11.9,1,1, 5.984, 10564.141, 265.961, 52674.689 21/05/15,05:37:09,05,12,1, 11.9,1,1, 5.984, 10564.103, 265.978, 52674.731 21/05/15,05:37:09,06,12,1, 11.9,1,1, 5.984, 10564.127, 265.931, 52674.607 21/05/15,05:37:09,07,12,1, 11.9,1,1, 5.984, 10564.112, 265.953, 52674.647 21/05/15,05:37:09,08,12,1, 11.9,1,1, 5.984, 10564.093, 265.960, 52674.658 21/05/15,05:37:09,09,12,1, 11.9,1,1, 5.984, 10564.100, 265.953, 52674.628 21/05/15,05:37:09,10,12,1, 11.9,1,1, 5.984, 10564.084, 265.944, 52674.634 21/05/15,05:37:09,11,12,1, 11.9,1,1, 5.984, 10564.102, 265.946, 52674.643 21/05/15,05:37:09,12,12,1, 11.9,1,1, 5.984, 10564.083, 265.969, 52674.576 21/05/15,05:37:09,13,12,1, 11.9,1,1, 5.984, 10564.092, 265.946, 52674.643 21/05/15,05:37:09,14,12,1, 11.9,1,1, 5.984, 10564.096, 265.943, 52674.641 21/05/15,05:37:09,15,12,1, 11.9,1,1, 5.984, 10564.089, 265.947, 52674.664 21/05/15,05:37:09,16,12,1, 11.9,1,1, 5.984, 10564.085, 265.938, 52674.617 21/05/15,05:37:09,17,12,1, 11.9,1,1, 5.984, 10564.084, 265.945, 52674.634 21/05/15,05:37:09,18,12,1, 11.9,1,1, 5.984, 10564.129, 265.945, 52674.711 21/05/15,05:37:09,19,12,1, 11.9,1,1, 5.984, 10564.054, 265.927, 52674.661 21/05/15,05:37:10,00,12,1, 11.9,1,1, 5.987, 10564.052, 265.927, 52674.661 21/05/15,05:37:10,01,12,1, 11.9,1,1, 5.987, 10564.107, 265.924, 52674.621 21/05/15,05:37:10,02,12,1, 11.9,1,1, 5.987, 10564.076, 265.916, 52674.637 21/05/15,05:37:10,03,12,1, 11.9,1,1, 5.987, 10564.104, 265.908, 52674.634 21/05/15,05:37:10,04,12,1, 11.9,1,1, 5.987, 10564.144, 265.918, 52674.627 21/05/15,05:37:10,05,12,1, 11.9,1,1, 5.987, 10564.120, 265.921, 52674.630 21/05/15,05:37:10,06,12,1, 11.9,1,1, 5.987, 10564.122, 265.911, 52674.609 21/05/15,05:37:10,07,12,1, 11.9,1,1, 5.987, 10564.121, 265.887, 52674.623 21/05/15,05:37:10,08,12,1, 11.9,1,1, 5.987, 10564.114, 265.905, 52674.594 21/05/15,05:37:10,09,12,1, 11.9,1,1, 5.987, 10564.147, 265.922, 52674.626 21/05/15,05:37:10,10,12,1, 11.9,1,1, 5.987, 10564.114, 265.900, 52674.611 21/05/15,05:37:10,11,12,1, 11.9,1,1, 5.987, 10564.117, 265.888, 52674.633 21/05/15,05:37:10,12,12,1, 11.9,1,1, 5.987, 10564.128, 265.914, 52674.618 21/05/15,05:37:10,13,12,1, 11.9,1,1, 5.987, 10564.141, 265.898, 52674.635 21/05/15,05:37:10,14,12,1, 11.9,1,1, 5.987, 10564.136, 265.902, 52674.659 21/05/15,05:37:10,15,12,1, 11.9,1,1, 5.987, 10564.113, 265.886, 52674.620 21/05/15,05:37:10,16,12,1, 11.9,1,1, 5.987, 10564.129, 265.871, 52674.639 21/05/15,05:37:10,17,12,1, 11.9,1,1, 5.987, 10564.101, 265.870, 52674.654 21/05/15,05:37:10,18,12,1, 11.9,1,1, 5.987, 10564.116, 265.883, 52674.607 21/05/15,05:37:10,19,12,1, 11.9,1,1, 5.987, 10564.124, 265.882, 52674.595 21/05/15,05:37:11,00,12,1, 11.7,1,1, 5.981, 10564.119, 265.882, 52674.595 21/05/15,05:37:11,01,12,1, 11.7,1,1, 5.981, 10564.098, 265.899, 52674.594 21/05/15,05:37:11,02,12,1, 11.7,1,1, 5.981, 10564.097, 265.874, 52674.599 21/05/15,05:37:11,03,12,1, 11.7,1,1, 5.981, 10564.099, 265.881, 52674.595 21/05/15,05:37:11,04,12,1, 11.7,1,1, 5.981, 10564.113, 265.848, 52674.622 21/05/15,05:37:11,05,12,1, 11.7,1,1, 5.981, 10564.111, 265.857, 52674.653 21/05/15,05:37:11,06,12,1, 11.7,1,1, 5.981, 10564.110, 265.874, 52674.607 21/05/15,05:37:11,07,12,1, 11.7,1,1, 5.981, 10564.084, 265.849, 52674.584 21/05/15,05:37:11,08,12,1, 11.7,1,1, 5.981, 10564.127, 265.848, 52674.571 21/05/15,05:37:11,09,12,1, 11.7,1,1, 5.981, 10564.103, 265.862, 52674.595 21/05/15,05:37:11,10,12,1, 11.7,1,1, 5.981, 10564.092, 265.864, 52674.576 21/05/15,05:37:11,11,12,1, 11.7,1,1, 5.981, 10564.099, 265.845, 52674.607 21/05/15,05:37:11,12,12,1, 11.7,1,1, 5.981, 10564.100, 265.869, 52674.579 21/05/15,05:37:11,13,12,1, 11.7,1,1, 5.981, 10564.088, 265.839, 52674.614 21/05/15,05:37:11,14,12,1, 11.7,1,1, 5.981, 10564.109, 265.863, 52674.613 21/05/15,05:37:11,15,12,1, 11.7,1,1, 5.981, 10564.110, 265.850, 52674.591 21/05/15,05:37:11,16,12,1, 11.7,1,1, 5.981, 10564.126, 265.848, 52674.581 21/05/15,05:37:11,17,12,1, 11.7,1,1, 5.981, 10564.093, 265.852, 52674.603 21/05/15,05:37:11,18,12,1, 11.7,1,1, 5.981, 10564.111, 265.838, 52674.585 21/05/15,05:37:11,19,12,1, 11.7,1,1, 5.981, 10564.099, 265.864, 52674.593 21/05/15,05:37:12,00,12,1, 11.9,1,1, 5.984, 10564.094, 265.864, 52674.593 21/05/15,05:37:12,01,12,1, 11.9,1,1, 5.984, 10564.096, 265.840, 52674.599 21/05/15,05:37:12,02,12,1, 11.9,1,1, 5.984, 10564.085, 265.825, 52674.559 21/05/15,05:37:12,03,12,1, 11.9,1,1, 5.984, 10564.082, 265.831, 52674.709 21/05/15,05:37:12,04,12,1, 11.9,1,1, 5.984, 10564.103, 265.828, 52674.632 21/05/15,05:37:12,05,12,1, 11.9,1,1, 5.984, 10564.073, 265.816, 52674.504 21/05/15,05:37:12,06,12,1, 11.9,1,1, 5.984, 10564.089, 265.833, 52674.636 21/05/15,05:37:12,07,12,1, 11.9,1,1, 5.984, 10564.103, 265.816, 52674.577 21/05/15,05:37:12,08,12,1, 11.9,1,1, 5.984, 10564.120, 265.813, 52674.589 21/05/15,05:37:12,09,12,1, 11.9,1,1, 5.984, 10564.119, 265.821, 52674.582 21/05/15,05:37:12,10,12,1, 11.9,1,1, 5.984, 10564.105, 265.811, 52674.610 21/05/15,05:37:12,11,12,1, 11.9,1,1, 5.984, 10564.076, 265.800, 52674.580 21/05/15,05:37:12,12,12,1, 11.9,1,1, 5.984, 10564.073, 265.778, 52674.578 21/05/15,05:37:12,13,12,1, 11.9,1,1, 5.984, 10564.074, 265.808, 52674.556 21/05/15,05:37:12,14,12,1, 11.9,1,1, 5.984, 10564.098, 265.805, 52674.568 21/05/15,05:37:12,15,12,1, 11.9,1,1, 5.984, 10564.075, 265.811, 52674.553 21/05/15,05:37:12,16,12,1, 11.9,1,1, 5.984, 10564.067, 265.803, 52674.582 21/05/15,05:37:12,17,12,1, 11.9,1,1, 5.984, 10564.082, 265.810, 52674.597 21/05/15,05:37:12,18,12,1, 11.9,1,1, 5.984, 10564.087, 265.796, 52674.597 21/05/15,05:37:12,19,12,1, 11.9,1,1, 5.984, 10564.085, 265.803, 52674.604 21/05/15,05:37:13,00,12,1, 11.9,1,1, 5.987, 10564.077, 265.803, 52674.604 21/05/15,05:37:13,01,12,1, 11.9,1,1, 5.987, 10564.081, 265.791, 52674.604 21/05/15,05:37:13,02,12,1, 11.9,1,1, 5.987, 10564.076, 265.779, 52674.600 21/05/15,05:37:13,03,12,1, 11.9,1,1, 5.987, 10564.077, 265.763, 52674.538 21/05/15,05:37:13,04,12,1, 11.9,1,1, 5.987, 10564.077, 265.786, 52674.545 21/05/15,05:37:13,05,12,1, 11.9,1,1, 5.987, 10564.060, 265.773, 52674.577 21/05/15,05:37:13,06,12,1, 11.9,1,1, 5.987, 10564.050, 265.777, 52674.581 21/05/15,05:37:13,07,12,1, 11.9,1,1, 5.987, 10564.060, 265.774, 52674.573 21/05/15,05:37:13,08,12,1, 11.9,1,1, 5.987, 10564.078, 265.761, 52674.586 21/05/15,05:37:13,09,12,1, 11.9,1,1, 5.987, 10564.069, 265.793, 52674.548 21/05/15,05:37:13,10,12,1, 11.9,1,1, 5.987, 10564.063, 265.789, 52674.573 21/05/15,05:37:13,11,12,1, 11.9,1,1, 5.987, 10564.058, 265.767, 52674.549 21/05/15,05:37:13,12,12,1, 11.9,1,1, 5.987, 10564.078, 265.766, 52674.552 21/05/15,05:37:13,13,12,1, 11.9,1,1, 5.987, 10564.043, 265.779, 52674.511 21/05/15,05:37:13,14,12,1, 11.9,1,1, 5.987, 10564.051, 265.798, 52674.550 21/05/15,05:37:13,15,12,1, 11.9,1,1, 5.987, 10564.054, 265.787, 52674.569 21/05/15,05:37:13,16,12,1, 11.9,1,1, 5.987, 10564.093, 265.766, 52674.554 21/05/15,05:37:13,17,12,1, 11.9,1,1, 5.987, 10564.050, 265.800, 52674.557 21/05/15,05:37:13,18,12,1, 11.9,1,1, 5.987, 10564.098, 265.747, 52674.341 21/05/15,05:37:13,19,12,1, 11.9,1,1, 5.987, 10564.040, 265.784, 52674.398 21/05/15,05:37:14,00,12,1, 11.8,1,1, 5.982, 10564.035, 265.784, 52674.398 21/05/15,05:37:14,01,12,1, 11.8,1,1, 5.982, 10564.073, 265.786, 52674.550 21/05/15,05:37:14,02,12,1, 11.8,1,1, 5.982, 10564.064, 265.765, 52674.535 21/05/15,05:37:14,03,12,1, 11.8,1,1, 5.982, 10564.072, 265.769, 52674.546 21/05/15,05:37:14,04,12,1, 11.8,1,1, 5.982, 10564.076, 265.747, 52674.533 21/05/15,05:37:14,05,12,1, 11.8,1,1, 5.982, 10564.055, 265.749, 52674.564 21/05/15,05:37:14,06,12,1, 11.8,1,1, 5.982, 10564.045, 265.765, 52674.562 21/05/15,05:37:14,07,12,1, 11.8,1,1, 5.982, 10564.079, 265.749, 52674.574 21/05/15,05:37:14,08,12,1, 11.8,1,1, 5.982, 10564.052, 265.753, 52674.521 21/05/15,05:37:14,09,12,1, 11.8,1,1, 5.982, 10564.071, 265.767, 52674.762 21/05/15,05:37:14,10,12,1, 11.8,1,1, 5.982, 10564.071, 265.739, 52674.429 21/05/15,05:37:14,11,12,1, 11.8,1,1, 5.982, 10564.031, 265.750, 52674.432 21/05/15,05:37:14,12,12,1, 11.8,1,1, 5.982, 10564.040, 265.739, 52674.448 21/05/15,05:37:14,13,12,1, 11.8,1,1, 5.982, 10564.046, 265.727, 52674.507 21/05/15,05:37:14,14,12,1, 11.8,1,1, 5.982, 10564.016, 265.756, 52674.549 21/05/15,05:37:14,15,12,1, 11.8,1,1, 5.982, 10564.038, 265.746, 52674.481 21/05/15,05:37:14,16,12,1, 11.8,1,1, 5.982, 10564.025, 265.736, 52674.509 21/05/15,05:37:14,17,12,1, 11.8,1,1, 5.982, 10564.011, 265.730, 52674.519 21/05/15,05:37:14,18,12,1, 11.8,1,1, 5.982, 10564.022, 265.745, 52674.556 21/05/15,05:37:14,19,12,1, 11.8,1,1, 5.982, 10564.029, 265.727, 52674.473 21/05/15,05:37:15,00,12,1, 11.9,1,1, 5.980, 10564.027, 265.727, 52674.473 21/05/15,05:37:15,01,12,1, 11.9,1,1, 5.980, 10564.014, 265.766, 52674.519 21/05/15,05:37:15,02,12,1, 11.9,1,1, 5.980, 10564.011, 265.739, 52674.505 21/05/15,05:37:15,03,12,1, 11.9,1,1, 5.980, 10564.008, 265.754, 52674.488 21/05/15,05:37:15,04,12,1, 11.9,1,1, 5.980, 10564.023, 265.743, 52674.575 21/05/15,05:37:15,05,12,1, 11.9,1,1, 5.980, 10564.010, 265.743, 52674.530 21/05/15,05:37:15,06,12,1, 11.9,1,1, 5.980, 10564.033, 265.753, 52674.620 21/05/15,05:37:15,07,12,1, 11.9,1,1, 5.980, 10564.015, 265.749, 52674.532 21/05/15,05:37:15,08,12,1, 11.9,1,1, 5.980, 10564.035, 265.748, 52674.546 21/05/15,05:37:15,09,12,1, 11.9,1,1, 5.980, 10564.045, 265.757, 52674.571 21/05/15,05:37:15,10,12,1, 11.9,1,1, 5.980, 10564.052, 265.751, 52674.541 21/05/15,05:37:15,11,12,1, 11.9,1,1, 5.980, 10564.049, 265.758, 52674.568 21/05/15,05:37:15,12,12,1, 11.9,1,1, 5.980, 10564.065, 265.756, 52674.748 21/05/15,05:37:15,13,12,1, 11.9,1,1, 5.980, 10564.019, 265.749, 52674.482 21/05/15,05:37:15,14,12,1, 11.9,1,1, 5.980, 10564.027, 265.742, 52674.554 21/05/15,05:37:15,15,12,1, 11.9,1,1, 5.980, 10564.025, 265.753, 52674.532 21/05/15,05:37:15,16,12,1, 11.9,1,1, 5.980, 10564.014, 265.729, 52674.525 21/05/15,05:37:15,17,12,1, 11.9,1,1, 5.980, 10564.031, 265.752, 52674.553 21/05/15,05:37:15,18,12,1, 11.9,1,1, 5.980, 10564.008, 265.732, 52674.525 21/05/15,05:37:15,19,12,1, 11.9,1,1, 5.980, 10564.013, 265.718, 52674.549 21/05/15,05:37:16,00,12,1, 11.9,1,1, 5.982, 10564.010, 265.718, 52674.549 21/05/15,05:37:16,01,12,1, 11.9,1,1, 5.982, 10563.998, 265.719, 52674.504 21/05/15,05:37:16,02,12,1, 11.9,1,1, 5.982, 10564.016, 265.733, 52674.590 21/05/15,05:37:16,03,12,1, 11.9,1,1, 5.982, 10563.985, 265.720, 52674.535 21/05/15,05:37:16,04,12,1, 11.9,1,1, 5.982, 10563.989, 265.695, 52674.508 21/05/15,05:37:16,05,12,1, 11.9,1,1, 5.982, 10564.012, 265.712, 52674.586 21/05/15,05:37:16,06,12,1, 11.9,1,1, 5.982, 10563.959, 265.731, 52674.532 21/05/15,05:37:16,07,12,1, 11.9,1,1, 5.982, 10563.979, 265.706, 52674.533 21/05/15,05:37:16,08,12,1, 11.9,1,1, 5.982, 10563.968, 265.715, 52674.520 21/05/15,05:37:16,09,12,1, 11.9,1,1, 5.982, 10563.956, 265.745, 52674.559 21/05/15,05:37:16,10,12,1, 11.9,1,1, 5.982, 10563.993, 265.710, 52674.528 21/05/15,05:37:16,11,12,1, 11.9,1,1, 5.982, 10563.964, 265.704, 52674.539 21/05/15,05:37:16,12,12,1, 11.9,1,1, 5.982, 10563.950, 265.698, 52674.537 21/05/15,05:37:16,13,12,1, 11.9,1,1, 5.982, 10563.986, 265.710, 52674.503 21/05/15,05:37:16,14,12,1, 11.9,1,1, 5.982, 10563.979, 265.710, 52674.546 21/05/15,05:37:16,15,12,1, 11.9,1,1, 5.982, 10563.997, 265.712, 52674.536 21/05/15,05:37:16,16,12,1, 11.9,1,1, 5.982, 10563.980, 265.720, 52674.541 21/05/15,05:37:16,17,12,1, 11.9,1,1, 5.982, 10563.989, 265.711, 52674.572 21/05/15,05:37:16,18,12,1, 11.9,1,1, 5.982, 10563.985, 265.715, 52674.538 21/05/15,05:37:16,19,12,1, 11.9,1,1, 5.982, 10563.972, 265.744, 52674.521 21/05/15,05:37:17,00,12,1, 11.9,1,1, 5.981, 10563.968, 265.744, 52674.521 21/05/15,05:37:17,01,12,1, 11.9,1,1, 5.981, 10563.971, 265.703, 52674.491 21/05/15,05:37:17,02,12,1, 11.9,1,1, 5.981, 10563.970, 265.741, 52674.516 21/05/15,05:37:17,03,12,1, 11.9,1,1, 5.981, 10563.993, 265.712, 52674.536 21/05/15,05:37:17,04,12,1, 11.9,1,1, 5.981, 10563.999, 265.714, 52674.479 21/05/15,05:37:17,05,12,1, 11.9,1,1, 5.981, 10563.973, 265.714, 52674.476 21/05/15,05:37:17,06,12,1, 11.9,1,1, 5.981, 10563.965, 265.719, 52674.506 21/05/15,05:37:17,07,12,1, 11.9,1,1, 5.981, 10563.949, 265.714, 52674.468 21/05/15,05:37:17,08,12,1, 11.9,1,1, 5.981, 10563.959, 265.728, 52674.496 21/05/15,05:37:17,09,12,1, 11.9,1,1, 5.981, 10563.949, 265.730, 52674.514 21/05/15,05:37:17,10,12,1, 11.9,1,1, 5.981, 10563.954, 265.715, 52674.514 21/05/15,05:37:17,11,12,1, 11.9,1,1, 5.981, 10563.940, 265.704, 52674.464 21/05/15,05:37:17,12,12,1, 11.9,1,1, 5.981, 10563.948, 265.706, 52674.522 21/05/15,05:37:17,13,12,1, 11.9,1,1, 5.981, 10563.940, 265.720, 52674.524 21/05/15,05:37:17,14,12,1, 11.9,1,1, 5.981, 10563.949, 265.699, 52674.516 21/05/15,05:37:17,15,12,1, 11.9,1,1, 5.981, 10563.943, 265.705, 52674.568 21/05/15,05:37:17,16,12,1, 11.9,1,1, 5.981, 10563.949, 265.714, 52674.576 21/05/15,05:37:17,17,12,1, 11.9,1,1, 5.981, 10563.949, 265.690, 52674.557 21/05/15,05:37:17,18,12,1, 11.9,1,1, 5.981, 10563.932, 265.685, 52674.540 21/05/15,05:37:17,19,12,1, 11.9,1,1, 5.981, 10563.920, 265.666, 52674.521 21/05/15,05:37:18,00,12,1, 12.0,1,1, 5.986, 10563.918, 265.666, 52674.521 21/05/15,05:37:18,01,12,1, 12.0,1,1, 5.986, 10563.884, 265.682, 52674.546 21/05/15,05:37:18,02,12,1, 12.0,1,1, 5.986, 10563.898, 265.659, 52674.519 21/05/15,05:37:18,03,12,1, 12.0,1,1, 5.986, 10563.887, 265.659, 52674.534 21/05/15,05:37:18,04,12,1, 12.0,1,1, 5.986, 10563.888, 265.682, 52674.523 21/05/15,05:37:18,05,12,1, 12.0,1,1, 5.986, 10563.890, 265.666, 52674.506 21/05/15,05:37:18,06,12,1, 12.0,1,1, 5.986, 10563.932, 265.682, 52674.486 21/05/15,05:37:18,07,12,1, 12.0,1,1, 5.986, 10563.916, 265.666, 52674.499 21/05/15,05:37:18,08,12,1, 12.0,1,1, 5.986, 10563.911, 265.676, 52674.535 21/05/15,05:37:18,09,12,1, 12.0,1,1, 5.986, 10563.941, 265.664, 52674.510 21/05/15,05:37:18,10,12,1, 12.0,1,1, 5.986, 10563.930, 265.693, 52674.481 21/05/15,05:37:18,11,12,1, 12.0,1,1, 5.986, 10563.912, 265.675, 52674.525 21/05/15,05:37:18,12,12,1, 12.0,1,1, 5.986, 10563.917, 265.660, 52674.517 21/05/15,05:37:18,13,12,1, 12.0,1,1, 5.986, 10563.930, 265.684, 52674.484 21/05/15,05:37:18,14,12,1, 12.0,1,1, 5.986, 10563.920, 265.698, 52674.539 21/05/15,05:37:18,15,12,1, 12.0,1,1, 5.986, 10563.943, 265.689, 52674.526 21/05/15,05:37:18,16,12,1, 12.0,1,1, 5.986, 10563.905, 265.684, 52674.496 21/05/15,05:37:18,17,12,1, 12.0,1,1, 5.986, 10563.889, 265.682, 52674.502 21/05/15,05:37:18,18,12,1, 12.0,1,1, 5.986, 10563.903, 265.673, 52674.485 21/05/15,05:37:18,19,12,1, 12.0,1,1, 5.986, 10563.901, 265.670, 52674.503 21/05/15,05:37:19,00,12,1, 11.9,1,1, 5.986, 10563.893, 265.670, 52674.503 21/05/15,05:37:19,01,12,1, 11.9,1,1, 5.986, 10563.908, 265.718, 52674.472 21/05/15,05:37:19,02,12,1, 11.9,1,1, 5.986, 10563.891, 265.688, 52674.461 21/05/15,05:37:19,03,12,1, 11.9,1,1, 5.986, 10563.883, 265.679, 52674.487 21/05/15,05:37:19,04,12,1, 11.9,1,1, 5.986, 10563.899, 265.686, 52674.458 21/05/15,05:37:19,05,12,1, 11.9,1,1, 5.986, 10563.889, 265.663, 52674.507 21/05/15,05:37:19,06,12,1, 11.9,1,1, 5.986, 10563.876, 265.660, 52674.462 21/05/15,05:37:19,07,12,1, 11.9,1,1, 5.986, 10563.860, 265.659, 52674.464 21/05/15,05:37:19,08,12,1, 11.9,1,1, 5.986, 10563.889, 265.660, 52674.455 21/05/15,05:37:19,09,12,1, 11.9,1,1, 5.986, 10563.871, 265.663, 52674.497 21/05/15,05:37:19,10,12,1, 11.9,1,1, 5.986, 10563.879, 265.648, 52674.493 21/05/15,05:37:19,11,12,1, 11.9,1,1, 5.986, 10563.860, 265.671, 52674.501 21/05/15,05:37:19,12,12,1, 11.9,1,1, 5.986, 10563.881, 265.658, 52674.489 21/05/15,05:37:19,13,12,1, 11.9,1,1, 5.986, 10563.861, 265.659, 52674.482 21/05/15,05:37:19,14,12,1, 11.9,1,1, 5.986, 10563.859, 265.669, 52674.483 21/05/15,05:37:19,15,12,1, 11.9,1,1, 5.986, 10563.875, 265.666, 52674.475 21/05/15,05:37:19,16,12,1, 11.9,1,1, 5.986, 10563.879, 265.687, 52674.478 21/05/15,05:37:19,17,12,1, 11.9,1,1, 5.986, 10563.836, 265.636, 52674.472 21/05/15,05:37:19,18,12,1, 11.9,1,1, 5.986, 10563.859, 265.658, 52674.455 21/05/15,05:37:19,19,12,1, 11.9,1,1, 5.986, 10563.893, 265.681, 52674.446 21/05/15,05:37:20,00,12,1, 11.9,1,1, 5.985, 10563.885, 265.681, 52674.446 21/05/15,05:37:20,01,12,1, 11.9,1,1, 5.985, 10563.879, 265.650, 52674.461 21/05/15,05:37:20,02,12,1, 11.9,1,1, 5.985, 10563.861, 265.665, 52674.464 21/05/15,05:37:20,03,12,1, 11.9,1,1, 5.985, 10563.849, 265.665, 52674.490 21/05/15,05:37:20,04,12,1, 11.9,1,1, 5.985, 10563.866, 265.682, 52674.465 21/05/15,05:37:20,05,12,1, 11.9,1,1, 5.985, 10563.857, 265.692, 52674.467 21/05/15,05:37:20,06,12,1, 11.9,1,1, 5.985, 10563.852, 265.658, 52674.461 21/05/15,05:37:20,07,12,1, 11.9,1,1, 5.985, 10563.849, 265.669, 52674.466 21/05/15,05:37:20,08,12,1, 11.9,1,1, 5.985, 10563.848, 265.660, 52674.489 21/05/15,05:37:20,09,12,1, 11.9,1,1, 5.985, 10563.833, 265.652, 52674.488 21/05/15,05:37:20,10,12,1, 11.9,1,1, 5.985, 10563.859, 265.669, 52674.459 21/05/15,05:37:20,11,12,1, 11.9,1,1, 5.985, 10563.858, 265.664, 52674.482 21/05/15,05:37:20,12,12,1, 11.9,1,1, 5.985, 10563.840, 265.668, 52674.481 21/05/15,05:37:20,13,12,1, 11.9,1,1, 5.985, 10563.850, 265.658, 52674.453 21/05/15,05:37:20,14,12,1, 11.9,1,1, 5.985, 10563.870, 265.643, 52674.493 21/05/15,05:37:20,15,12,1, 11.9,1,1, 5.985, 10563.865, 265.655, 52674.472 21/05/15,05:37:20,16,12,1, 11.9,1,1, 5.985, 10563.859, 265.657, 52674.461 21/05/15,05:37:20,17,12,1, 11.9,1,1, 5.985, 10563.845, 265.677, 52674.462 21/05/15,05:37:20,18,12,1, 11.9,1,1, 5.985, 10563.860, 265.666, 52674.462 21/05/15,05:37:20,19,12,1, 11.9,1,1, 5.985, 10563.853, 265.660, 52674.474 21/05/15,05:37:21,00,12,1, 11.8,1,1, 5.986, 10563.852, 265.660, 52674.474 21/05/15,05:37:21,01,12,1, 11.8,1,1, 5.986, 10563.828, 265.668, 52674.445 21/05/15,05:37:21,02,12,1, 11.8,1,1, 5.986, 10563.801, 265.667, 52674.425 21/05/15,05:37:21,03,12,1, 11.8,1,1, 5.986, 10563.823, 265.649, 52674.452 21/05/15,05:37:21,04,12,1, 11.8,1,1, 5.986, 10563.818, 265.656, 52674.445 21/05/15,05:37:21,05,12,1, 11.8,1,1, 5.986, 10563.804, 265.657, 52674.431 21/05/15,05:37:21,06,12,1, 11.8,1,1, 5.986, 10563.833, 265.675, 52674.446 21/05/15,05:37:21,07,12,1, 11.8,1,1, 5.986, 10563.841, 265.671, 52674.446 21/05/15,05:37:21,08,12,1, 11.8,1,1, 5.986, 10563.797, 265.631, 52674.466 21/05/15,05:37:21,09,12,1, 11.8,1,1, 5.986, 10563.812, 265.667, 52674.423 21/05/15,05:37:21,10,12,1, 11.8,1,1, 5.986, 10563.807, 265.652, 52674.450 21/05/15,05:37:21,11,12,1, 11.8,1,1, 5.986, 10563.827, 265.660, 52674.459 21/05/15,05:37:21,12,12,1, 11.8,1,1, 5.986, 10563.815, 265.678, 52674.422 21/05/15,05:37:21,13,12,1, 11.8,1,1, 5.986, 10563.806, 265.639, 52674.409 21/05/15,05:37:21,14,12,1, 11.8,1,1, 5.986, 10563.818, 265.642, 52674.446 21/05/15,05:37:21,15,12,1, 11.8,1,1, 5.986, 10563.821, 265.648, 52674.461 21/05/15,05:37:21,16,12,1, 11.8,1,1, 5.986, 10563.822, 265.656, 52674.468 21/05/15,05:37:21,17,12,1, 11.8,1,1, 5.986, 10563.838, 265.653, 52674.449 21/05/15,05:37:21,18,12,1, 11.8,1,1, 5.986, 10563.844, 265.640, 52674.423 21/05/15,05:37:21,19,12,1, 11.8,1,1, 5.986, 10563.821, 265.642, 52674.439 21/05/15,05:37:22,00,12,1, 11.8,1,1, 5.985, 10563.818, 265.642, 52674.439 21/05/15,05:37:22,01,12,1, 11.8,1,1, 5.985, 10563.852, 265.652, 52674.412 21/05/15,05:37:22,02,12,1, 11.8,1,1, 5.985, 10563.831, 265.653, 52674.393 21/05/15,05:37:22,03,12,1, 11.8,1,1, 5.985, 10563.848, 265.646, 52674.444 21/05/15,05:37:22,04,12,1, 11.8,1,1, 5.985, 10563.805, 265.673, 52674.555 21/05/15,05:37:22,05,12,1, 11.8,1,1, 5.985, 10563.837, 265.646, 52674.362 21/05/15,05:37:22,06,12,1, 11.8,1,1, 5.985, 10563.826, 265.647, 52674.342 21/05/15,05:37:22,07,12,1, 11.8,1,1, 5.985, 10563.827, 265.607, 52674.087 21/05/15,05:37:22,08,12,1, 11.8,1,1, 5.985, 10563.786, 265.684, 52674.459 21/05/15,05:37:22,09,12,1, 11.8,1,1, 5.985, 10563.790, 265.646, 52674.482 21/05/15,05:37:22,10,12,1, 11.8,1,1, 5.985, 10563.810, 265.655, 52674.419 21/05/15,05:37:22,11,12,1, 11.8,1,1, 5.985, 10563.790, 265.621, 52674.414 21/05/15,05:37:22,12,12,1, 11.8,1,1, 5.985, 10563.813, 265.648, 52674.403 21/05/15,05:37:22,13,12,1, 11.8,1,1, 5.985, 10563.796, 265.649, 52674.367 21/05/15,05:37:22,14,12,1, 11.8,1,1, 5.985, 10563.808, 265.636, 52674.391 21/05/15,05:37:22,15,12,1, 11.8,1,1, 5.985, 10563.800, 265.639, 52674.413 21/05/15,05:37:22,16,12,1, 11.8,1,1, 5.985, 10563.777, 265.654, 52674.405 21/05/15,05:37:22,17,12,1, 11.8,1,1, 5.985, 10563.769, 265.630, 52674.414 21/05/15,05:37:22,18,12,1, 11.8,1,1, 5.985, 10563.799, 265.631, 52674.410 21/05/15,05:37:22,19,12,1, 11.8,1,1, 5.985, 10563.788, 265.644, 52674.383 21/05/15,05:37:23,00,12,1, 11.9,1,1, 5.982, 10563.785, 265.644, 52674.383 21/05/15,05:37:23,01,12,1, 11.9,1,1, 5.982, 10563.788, 265.632, 52674.380 21/05/15,05:37:23,02,12,1, 11.9,1,1, 5.982, 10563.784, 265.616, 52674.389 21/05/15,05:37:23,03,12,1, 11.9,1,1, 5.982, 10563.761, 265.633, 52674.398 21/05/15,05:37:23,04,12,1, 11.9,1,1, 5.982, 10563.804, 265.626, 52674.354 21/05/15,05:37:23,05,12,1, 11.9,1,1, 5.982, 10563.793, 265.652, 52674.366 21/05/15,05:37:23,06,12,1, 11.9,1,1, 5.982, 10563.764, 265.634, 52674.350 21/05/15,05:37:23,07,12,1, 11.9,1,1, 5.982, 10563.797, 265.623, 52674.374 21/05/15,05:37:23,08,12,1, 11.9,1,1, 5.982, 10563.784, 265.633, 52674.357 21/05/15,05:37:23,09,12,1, 11.9,1,1, 5.982, 10563.778, 265.643, 52674.367 21/05/15,05:37:23,10,12,1, 11.9,1,1, 5.982, 10563.791, 265.636, 52674.384 21/05/15,05:37:23,11,12,1, 11.9,1,1, 5.982, 10563.761, 265.629, 52674.363 21/05/15,05:37:23,12,12,1, 11.9,1,1, 5.982, 10563.774, 265.642, 52674.379 21/05/15,05:37:23,13,12,1, 11.9,1,1, 5.982, 10563.775, 265.641, 52674.370 21/05/15,05:37:23,14,12,1, 11.9,1,1, 5.982, 10563.763, 265.651, 52674.365 21/05/15,05:37:23,15,12,1, 11.9,1,1, 5.982, 10563.792, 265.655, 52674.372 21/05/15,05:37:23,16,12,1, 11.9,1,1, 5.982, 10563.778, 265.633, 52674.334 21/05/15,05:37:23,17,12,1, 11.9,1,1, 5.982, 10563.767, 265.630, 52674.399 21/05/15,05:37:23,18,12,1, 11.9,1,1, 5.982, 10563.765, 265.638, 52674.364 21/05/15,05:37:23,19,12,1, 11.9,1,1, 5.982, 10563.763, 265.639, 52674.366 21/05/15,05:37:24,00,12,1, 11.9,1,1, 5.982, 10563.760, 265.639, 52674.366 21/05/15,05:37:24,01,12,1, 11.9,1,1, 5.982, 10563.763, 265.663, 52674.325 21/05/15,05:37:24,02,12,1, 11.9,1,1, 5.982, 10563.754, 265.634, 52674.377 21/05/15,05:37:24,03,12,1, 11.9,1,1, 5.982, 10563.772, 265.628, 52674.353 21/05/15,05:37:24,04,12,1, 11.9,1,1, 5.982, 10563.768, 265.637, 52674.313 21/05/15,05:37:24,05,12,1, 11.9,1,1, 5.982, 10563.752, 265.626, 52674.319 21/05/15,05:37:24,06,12,1, 11.9,1,1, 5.982, 10563.764, 265.629, 52674.385 21/05/15,05:37:24,07,12,1, 11.9,1,1, 5.982, 10563.744, 265.636, 52674.351 21/05/15,05:37:24,08,12,1, 11.9,1,1, 5.982, 10563.750, 265.646, 52674.379 21/05/15,05:37:24,09,12,1, 11.9,1,1, 5.982, 10563.760, 265.644, 52674.341 21/05/15,05:37:24,10,12,1, 11.9,1,1, 5.982, 10563.758, 265.630, 52674.373 21/05/15,05:37:24,11,12,1, 11.9,1,1, 5.982, 10563.739, 265.629, 52674.333 21/05/15,05:37:24,12,12,1, 11.9,1,1, 5.982, 10563.750, 265.625, 52674.357 21/05/15,05:37:24,13,12,1, 11.9,1,1, 5.982, 10563.774, 265.617, 52674.313 21/05/15,05:37:24,14,12,1, 11.9,1,1, 5.982, 10563.726, 265.615, 52674.420 21/05/15,05:37:24,15,12,1, 11.9,1,1, 5.982, 10563.758, 265.613, 52674.338 21/05/15,05:37:24,16,12,1, 11.9,1,1, 5.982, 10563.757, 265.637, 52674.375 21/05/15,05:37:24,17,12,1, 11.9,1,1, 5.982, 10563.751, 265.611, 52674.333 21/05/15,05:37:24,18,12,1, 11.9,1,1, 5.982, 10563.756, 265.623, 52674.397 21/05/15,05:37:24,19,12,1, 11.9,1,1, 5.982, 10563.749, 265.619, 52674.374 21/05/15,05:37:25,00,12,1, 11.9,1,1, 5.985, 10563.743, 265.619, 52674.374 21/05/15,05:37:25,01,12,1, 11.9,1,1, 5.985, 10563.758, 265.640, 52674.380 21/05/15,05:37:25,02,12,1, 11.9,1,1, 5.985, 10563.734, 265.615, 52674.378 21/05/15,05:37:25,03,12,1, 11.9,1,1, 5.985, 10563.724, 265.611, 52674.347 21/05/15,05:37:25,04,12,1, 11.9,1,1, 5.985, 10563.733, 265.619, 52674.352 21/05/15,05:37:25,05,12,1, 11.9,1,1, 5.985, 10563.728, 265.620, 52674.374 21/05/15,05:37:25,06,12,1, 11.9,1,1, 5.985, 10563.724, 265.631, 52674.362 21/05/15,05:37:25,07,12,1, 11.9,1,1, 5.985, 10563.741, 265.614, 52674.355 21/05/15,05:37:25,08,12,1, 11.9,1,1, 5.985, 10563.728, 265.616, 52674.381 21/05/15,05:37:25,09,12,1, 11.9,1,1, 5.985, 10563.735, 265.604, 52674.382 21/05/15,05:37:25,10,12,1, 11.9,1,1, 5.985, 10563.747, 265.609, 52674.388 21/05/15,05:37:25,11,12,1, 11.9,1,1, 5.985, 10563.752, 265.619, 52674.395 21/05/15,05:37:25,12,12,1, 11.9,1,1, 5.985, 10563.744, 265.611, 52674.349 21/05/15,05:37:25,13,12,1, 11.9,1,1, 5.985, 10563.738, 265.603, 52674.395 21/05/15,05:37:25,14,12,1, 11.9,1,1, 5.985, 10563.743, 265.633, 52674.342 21/05/15,05:37:25,15,12,1, 11.9,1,1, 5.985, 10563.733, 265.617, 52674.351 21/05/15,05:37:25,16,12,1, 11.9,1,1, 5.985, 10563.725, 265.618, 52674.353 21/05/15,05:37:25,17,12,1, 11.9,1,1, 5.985, 10563.723, 265.616, 52674.372 21/05/15,05:37:25,18,12,1, 11.9,1,1, 5.985, 10563.734, 265.621, 52674.339 21/05/15,05:37:25,19,12,1, 11.9,1,1, 5.985, 10563.755, 265.616, 52674.325 21/05/15,05:37:26,00,12,1, 11.9,1,1, 5.985, 10563.751, 265.616, 52674.325 21/05/15,05:37:26,01,12,1, 11.9,1,1, 5.985, 10563.686, 265.615, 52674.396 21/05/15,05:37:26,02,12,1, 11.9,1,1, 5.985, 10563.731, 265.618, 52674.396 21/05/15,05:37:26,03,12,1, 11.9,1,1, 5.985, 10563.729, 265.615, 52674.342 21/05/15,05:37:26,04,12,1, 11.9,1,1, 5.985, 10563.715, 265.616, 52674.342 21/05/15,05:37:26,05,12,1, 11.9,1,1, 5.985, 10563.710, 265.604, 52674.355 21/05/15,05:37:26,06,12,1, 11.9,1,1, 5.985, 10563.727, 265.612, 52674.322 21/05/15,05:37:26,07,12,1, 11.9,1,1, 5.985, 10563.709, 265.621, 52674.348 21/05/15,05:37:26,08,12,1, 11.9,1,1, 5.985, 10563.689, 265.620, 52674.377 21/05/15,05:37:26,09,12,1, 11.9,1,1, 5.985, 10563.715, 265.585, 52674.347 21/05/15,05:37:26,10,12,1, 11.9,1,1, 5.985, 10563.714, 265.618, 52674.314 21/05/15,05:37:26,11,12,1, 11.9,1,1, 5.985, 10563.686, 265.607, 52674.330 21/05/15,05:37:26,12,12,1, 11.9,1,1, 5.985, 10563.708, 265.630, 52674.378 21/05/15,05:37:26,13,12,1, 11.9,1,1, 5.985, 10563.709, 265.623, 52674.349 21/05/15,05:37:26,14,12,1, 11.9,1,1, 5.985, 10563.685, 265.600, 52674.393 21/05/15,05:37:26,15,12,1, 11.9,1,1, 5.985, 10563.713, 265.621, 52674.332 21/05/15,05:37:26,16,12,1, 11.9,1,1, 5.985, 10563.714, 265.631, 52674.340 21/05/15,05:37:26,17,12,1, 11.9,1,1, 5.985, 10563.718, 265.621, 52674.342 21/05/15,05:37:26,18,12,1, 11.9,1,1, 5.985, 10563.714, 265.630, 52674.309 21/05/15,05:37:26,19,12,1, 11.9,1,1, 5.985, 10563.713, 265.619, 52674.342 21/05/15,05:37:27,00,12,1, 12.0,1,1, 5.987, 10563.710, 265.619, 52674.342 21/05/15,05:37:27,01,12,1, 12.0,1,1, 5.987, 10563.713, 265.618, 52674.303 21/05/15,05:37:27,02,12,1, 12.0,1,1, 5.987, 10563.697, 265.608, 52674.344 21/05/15,05:37:27,03,12,1, 12.0,1,1, 5.987, 10563.704, 265.587, 52674.328 21/05/15,05:37:27,04,12,1, 12.0,1,1, 5.987, 10563.694, 265.608, 52674.309 21/05/15,05:37:27,05,12,1, 12.0,1,1, 5.987, 10563.701, 265.603, 52674.340 21/05/15,05:37:27,06,12,1, 12.0,1,1, 5.987, 10563.689, 265.615, 52674.314 21/05/15,05:37:27,07,12,1, 12.0,1,1, 5.987, 10563.690, 265.616, 52674.291 21/05/15,05:37:27,08,12,1, 12.0,1,1, 5.987, 10563.675, 265.636, 52674.349 21/05/15,05:37:27,09,12,1, 12.0,1,1, 5.987, 10563.678, 265.616, 52674.297 21/05/15,05:37:27,10,12,1, 12.0,1,1, 5.987, 10563.673, 265.627, 52674.301 21/05/15,05:37:27,11,12,1, 12.0,1,1, 5.987, 10563.679, 265.610, 52674.338 21/05/15,05:37:27,12,12,1, 12.0,1,1, 5.987, 10563.680, 265.600, 52674.300 21/05/15,05:37:27,13,12,1, 12.0,1,1, 5.987, 10563.686, 265.608, 52674.336 21/05/15,05:37:27,14,12,1, 12.0,1,1, 5.987, 10563.673, 265.598, 52674.276 21/05/15,05:37:27,15,12,1, 12.0,1,1, 5.987, 10563.668, 265.591, 52674.298 21/05/15,05:37:27,16,12,1, 12.0,1,1, 5.987, 10563.679, 265.603, 52674.318 21/05/15,05:37:27,17,12,1, 12.0,1,1, 5.987, 10563.659, 265.590, 52674.300 21/05/15,05:37:27,18,12,1, 12.0,1,1, 5.987, 10563.650, 265.618, 52674.307 21/05/15,05:37:27,19,12,1, 12.0,1,1, 5.987, 10563.680, 265.608, 52674.308 21/05/15,05:37:28,00,12,1, 11.9,1,1, 5.988, 10563.676, 265.608, 52674.308 21/05/15,05:37:28,01,12,1, 11.9,1,1, 5.988, 10563.672, 265.611, 52674.298 21/05/15,05:37:28,02,12,1, 11.9,1,1, 5.988, 10563.641, 265.597, 52674.304 21/05/15,05:37:28,03,12,1, 11.9,1,1, 5.988, 10563.650, 265.591, 52674.280 21/05/15,05:37:28,04,12,1, 11.9,1,1, 5.988, 10563.656, 265.605, 52674.276 21/05/15,05:37:28,05,12,1, 11.9,1,1, 5.988, 10563.658, 265.614, 52674.305 21/05/15,05:37:28,06,12,1, 11.9,1,1, 5.988, 10563.683, 265.603, 52674.308 21/05/15,05:37:28,07,12,1, 11.9,1,1, 5.988, 10563.678, 265.609, 52674.282 21/05/15,05:37:28,08,12,1, 11.9,1,1, 5.988, 10563.666, 265.603, 52674.288 21/05/15,05:37:28,09,12,1, 11.9,1,1, 5.988, 10563.653, 265.612, 52674.284 21/05/15,05:37:28,10,12,1, 11.9,1,1, 5.988, 10563.665, 265.617, 52674.238 21/05/15,05:37:28,11,12,1, 11.9,1,1, 5.988, 10563.641, 265.606, 52674.288 21/05/15,05:37:28,12,12,1, 11.9,1,1, 5.988, 10563.639, 265.600, 52674.165 21/05/15,05:37:28,13,12,1, 11.9,1,1, 5.988, 10563.648, 265.588, 52674.366 21/05/15,05:37:28,14,12,1, 11.9,1,1, 5.988, 10563.646, 265.610, 52674.327 21/05/15,05:37:28,15,12,1, 11.9,1,1, 5.988, 10563.636, 265.595, 52674.299 21/05/15,05:37:28,16,12,1, 11.9,1,1, 5.988, 10563.624, 265.612, 52674.273 21/05/15,05:37:28,17,12,1, 11.9,1,1, 5.988, 10563.615, 265.592, 52674.310 21/05/15,05:37:28,18,12,1, 11.9,1,1, 5.988, 10563.625, 265.607, 52674.325 21/05/15,05:37:28,19,12,1, 11.9,1,1, 5.988, 10563.623, 265.610, 52674.280 21/05/15,05:37:29,00,12,1, 11.8,1,1, 5.983, 10563.618, 265.610, 52674.280 21/05/15,05:37:29,01,12,1, 11.8,1,1, 5.983, 10563.626, 265.593, 52674.260 21/05/15,05:37:29,02,12,1, 11.8,1,1, 5.983, 10563.623, 265.617, 52674.286 21/05/15,05:37:29,03,12,1, 11.8,1,1, 5.983, 10563.605, 265.616, 52674.313 21/05/15,05:37:29,04,12,1, 11.8,1,1, 5.983, 10563.627, 265.602, 52674.276 21/05/15,05:37:29,05,12,1, 11.8,1,1, 5.983, 10563.623, 265.601, 52674.267 21/05/15,05:37:29,06,12,1, 11.8,1,1, 5.983, 10563.599, 265.586, 52674.266 21/05/15,05:37:29,07,12,1, 11.8,1,1, 5.983, 10563.630, 265.586, 52674.283 21/05/15,05:37:29,08,12,1, 11.8,1,1, 5.983, 10563.619, 265.588, 52674.288 21/05/15,05:37:29,09,12,1, 11.8,1,1, 5.983, 10563.637, 265.613, 52674.278 21/05/15,05:37:29,10,12,1, 11.8,1,1, 5.983, 10563.616, 265.597, 52674.282 21/05/15,05:37:29,11,12,1, 11.8,1,1, 5.983, 10563.620, 265.583, 52674.283 21/05/15,05:37:29,12,12,1, 11.8,1,1, 5.983, 10563.580, 265.592, 52674.153 21/05/15,05:37:29,13,12,1, 11.8,1,1, 5.983, 10563.632, 265.618, 52674.321 21/05/15,05:37:29,14,12,1, 11.8,1,1, 5.983, 10563.632, 265.609, 52674.266 21/05/15,05:37:29,15,12,1, 11.8,1,1, 5.983, 10563.624, 265.593, 52674.276 21/05/15,05:37:29,16,12,1, 11.8,1,1, 5.983, 10563.614, 265.595, 52674.275 21/05/15,05:37:29,17,12,1, 11.8,1,1, 5.983, 10563.604, 265.606, 52674.262 21/05/15,05:37:29,18,12,1, 11.8,1,1, 5.983, 10563.587, 265.588, 52674.284 21/05/15,05:37:29,19,12,1, 11.8,1,1, 5.983, 10563.616, 265.640, 52674.268 21/05/15,05:37:30,00,12,1, 11.9,1,1, 5.984, 10563.610, 265.640, 52674.268 21/05/15,05:37:30,01,12,1, 11.9,1,1, 5.984, 10563.580, 265.609, 52674.268 21/05/15,05:37:30,02,12,1, 11.9,1,1, 5.984, 10563.584, 265.611, 52674.287 21/05/15,05:37:30,03,12,1, 11.9,1,1, 5.984, 10563.598, 265.625, 52674.272 21/05/15,05:37:30,04,12,1, 11.9,1,1, 5.984, 10563.575, 265.614, 52674.278 21/05/15,05:37:30,05,12,1, 11.9,1,1, 5.984, 10563.588, 265.584, 52674.283 21/05/15,05:37:30,06,12,1, 11.9,1,1, 5.984, 10563.587, 265.606, 52674.236 21/05/15,05:37:30,07,12,1, 11.9,1,1, 5.984, 10563.564, 265.616, 52674.239 21/05/15,05:37:30,08,12,1, 11.9,1,1, 5.984, 10563.567, 265.623, 52674.226 21/05/15,05:37:30,09,12,1, 11.9,1,1, 5.984, 10563.572, 265.602, 52674.242 21/05/15,05:37:30,10,12,1, 11.9,1,1, 5.984, 10563.588, 265.610, 52674.245 21/05/15,05:37:30,11,12,1, 11.9,1,1, 5.984, 10563.546, 265.599, 52674.225 21/05/15,05:37:30,12,12,1, 11.9,1,1, 5.984, 10563.574, 265.592, 52674.272 21/05/15,05:37:30,13,12,1, 11.9,1,1, 5.984, 10563.560, 265.625, 52674.255 21/05/15,05:37:30,14,12,1, 11.9,1,1, 5.984, 10563.587, 265.626, 52674.300 21/05/15,05:37:30,15,12,1, 11.9,1,1, 5.984, 10563.598, 265.619, 52674.276 21/05/15,05:37:30,16,12,1, 11.9,1,1, 5.984, 10563.561, 265.573, 52674.259 21/05/15,05:37:30,17,12,1, 11.9,1,1, 5.984, 10563.569, 265.618, 52674.271 21/05/15,05:37:30,18,12,1, 11.9,1,1, 5.984, 10563.569, 265.591, 52674.263 21/05/15,05:37:30,19,12,1, 11.9,1,1, 5.984, 10563.536, 265.604, 52674.239 21/05/15,05:37:31,00,12,1, 11.8,1,1, 5.984, 10563.534, 265.604, 52674.239 21/05/15,05:37:31,01,12,1, 11.8,1,1, 5.984, 10563.552, 265.605, 52674.234 21/05/15,05:37:31,02,12,1, 11.8,1,1, 5.984, 10563.530, 265.591, 52674.217 21/05/15,05:37:31,03,12,1, 11.8,1,1, 5.984, 10563.534, 265.596, 52674.249 21/05/15,05:37:31,04,12,1, 11.8,1,1, 5.984, 10563.547, 265.618, 52674.198 21/05/15,05:37:31,05,12,1, 11.8,1,1, 5.984, 10563.543, 265.617, 52674.219 21/05/15,05:37:31,06,12,1, 11.8,1,1, 5.984, 10563.523, 265.614, 52674.226 21/05/15,05:37:31,07,12,1, 11.8,1,1, 5.984, 10563.553, 265.591, 52674.199 21/05/15,05:37:31,08,12,1, 11.8,1,1, 5.984, 10563.501, 265.609, 52674.226 21/05/15,05:37:31,09,12,1, 11.8,1,1, 5.984, 10563.509, 265.594, 52674.247 21/05/15,05:37:31,10,12,1, 11.8,1,1, 5.984, 10563.521, 265.601, 52674.224 21/05/15,05:37:31,11,12,1, 11.8,1,1, 5.984, 10563.517, 265.583, 52674.250 21/05/15,05:37:31,12,12,1, 11.8,1,1, 5.984, 10563.511, 265.589, 52674.214 21/05/15,05:37:31,13,12,1, 11.8,1,1, 5.984, 10563.523, 265.601, 52674.250 21/05/15,05:37:31,14,12,1, 11.8,1,1, 5.984, 10563.520, 265.614, 52674.211 21/05/15,05:37:31,15,12,1, 11.8,1,1, 5.984, 10563.491, 265.584, 52674.240 21/05/15,05:37:31,16,12,1, 11.8,1,1, 5.984, 10563.526, 265.604, 52674.237 21/05/15,05:37:31,17,12,1, 11.8,1,1, 5.984, 10563.466, 265.631, 52674.586 21/05/15,05:37:31,18,12,1, 11.8,1,1, 5.984, 10563.520, 265.591, 52674.316 21/05/15,05:37:31,19,12,1, 11.8,1,1, 5.984, 10563.513, 265.599, 52674.235 21/05/15,05:37:32,00,12,1, 11.8,1,1, 5.986, 10563.509, 265.599, 52674.235 21/05/15,05:37:32,01,12,1, 11.8,1,1, 5.986, 10563.503, 265.604, 52674.227 21/05/15,05:37:32,02,12,1, 11.8,1,1, 5.986, 10563.498, 265.599, 52674.214 21/05/15,05:37:32,03,12,1, 11.8,1,1, 5.986, 10563.495, 265.584, 52674.246 21/05/15,05:37:32,04,12,1, 11.8,1,1, 5.986, 10563.473, 265.585, 52674.197 21/05/15,05:37:32,05,12,1, 11.8,1,1, 5.986, 10563.504, 265.589, 52674.283 21/05/15,05:37:32,06,12,1, 11.8,1,1, 5.986, 10563.428, 265.585, 52674.308 21/05/15,05:37:32,07,12,1, 11.8,1,1, 5.986, 10563.523, 265.567, 52674.056 21/05/15,05:37:32,08,12,1, 11.8,1,1, 5.986, 10563.449, 265.585, 52674.260 21/05/15,05:37:32,09,12,1, 11.8,1,1, 5.986, 10563.449, 265.582, 52674.242 21/05/15,05:37:32,10,12,1, 11.8,1,1, 5.986, 10563.453, 265.595, 52674.238 21/05/15,05:37:32,11,12,1, 11.8,1,1, 5.986, 10563.442, 265.580, 52674.210 21/05/15,05:37:32,12,12,1, 11.8,1,1, 5.986, 10563.445, 265.586, 52674.179 21/05/15,05:37:32,13,12,1, 11.8,1,1, 5.986, 10563.480, 265.579, 52674.040 21/05/15,05:37:32,14,12,1, 11.8,1,1, 5.986, 10563.436, 265.577, 52674.238 21/05/15,05:37:32,15,12,1, 11.8,1,1, 5.986, 10563.442, 265.577, 52674.241 21/05/15,05:37:32,16,12,1, 11.8,1,1, 5.986, 10563.428, 265.583, 52674.231 21/05/15,05:37:32,17,12,1, 11.8,1,1, 5.986, 10563.455, 265.563, 52674.241 21/05/15,05:37:32,18,12,1, 11.8,1,1, 5.986, 10563.457, 265.566, 52674.221 21/05/15,05:37:32,19,12,1, 11.8,1,1, 5.986, 10563.447, 265.590, 52674.213 21/05/15,05:37:33,00,12,1, 11.9,1,1, 5.986, 10563.443, 265.590, 52674.213 21/05/15,05:37:33,01,12,1, 11.9,1,1, 5.986, 10563.462, 265.593, 52674.204 21/05/15,05:37:33,02,12,1, 11.9,1,1, 5.986, 10563.437, 265.580, 52674.244 21/05/15,05:37:33,03,12,1, 11.9,1,1, 5.986, 10563.432, 265.575, 52674.218 21/05/15,05:37:33,04,12,1, 11.9,1,1, 5.986, 10563.425, 265.583, 52674.204 21/05/15,05:37:33,05,12,1, 11.9,1,1, 5.986, 10563.445, 265.592, 52674.210 21/05/15,05:37:33,06,12,1, 11.9,1,1, 5.986, 10563.440, 265.560, 52674.239 21/05/15,05:37:33,07,12,1, 11.9,1,1, 5.986, 10563.418, 265.565, 52674.215 21/05/15,05:37:33,08,12,1, 11.9,1,1, 5.986, 10563.421, 265.562, 52674.236 21/05/15,05:37:33,09,12,1, 11.9,1,1, 5.986, 10563.441, 265.585, 52674.261 21/05/15,05:37:33,10,12,1, 11.9,1,1, 5.986, 10563.423, 265.572, 52674.209 21/05/15,05:37:33,11,12,1, 11.9,1,1, 5.986, 10563.423, 265.573, 52674.220 21/05/15,05:37:33,12,12,1, 11.9,1,1, 5.986, 10563.423, 265.590, 52674.230 21/05/15,05:37:33,13,12,1, 11.9,1,1, 5.986, 10563.421, 265.581, 52674.235 21/05/15,05:37:33,14,12,1, 11.9,1,1, 5.986, 10563.405, 265.578, 52674.215 21/05/15,05:37:33,15,12,1, 11.9,1,1, 5.986, 10563.427, 265.599, 52674.196 21/05/15,05:37:33,16,12,1, 11.9,1,1, 5.986, 10563.426, 265.603, 52674.215 21/05/15,05:37:33,17,12,1, 11.9,1,1, 5.986, 10563.412, 265.602, 52674.206 21/05/15,05:37:33,18,12,1, 11.9,1,1, 5.986, 10563.400, 265.610, 52674.168 21/05/15,05:37:33,19,12,1, 11.9,1,1, 5.986, 10563.397, 265.625, 52674.184 21/05/15,05:37:34,00,12,1, 11.8,1,1, 5.988, 10563.393, 265.625, 52674.184 21/05/15,05:37:34,01,12,1, 11.8,1,1, 5.988, 10563.380, 265.604, 52674.157 21/05/15,05:37:34,02,12,1, 11.8,1,1, 5.988, 10563.409, 265.600, 52674.216 21/05/15,05:37:34,03,12,1, 11.8,1,1, 5.988, 10563.394, 265.615, 52674.206 21/05/15,05:37:34,04,12,1, 11.8,1,1, 5.988, 10563.389, 265.605, 52674.215 21/05/15,05:37:34,05,12,1, 11.8,1,1, 5.988, 10563.375, 265.603, 52674.185 21/05/15,05:37:34,06,12,1, 11.8,1,1, 5.988, 10563.404, 265.624, 52674.248 21/05/15,05:37:34,07,12,1, 11.8,1,1, 5.988, 10563.345, 265.583, 52674.219 21/05/15,05:37:34,08,12,1, 11.8,1,1, 5.988, 10563.376, 265.618, 52674.196 21/05/15,05:37:34,09,12,1, 11.8,1,1, 5.988, 10563.360, 265.600, 52674.186 21/05/15,05:37:34,10,12,1, 11.8,1,1, 5.988, 10563.362, 265.597, 52674.191 21/05/15,05:37:34,11,12,1, 11.8,1,1, 5.988, 10563.351, 265.605, 52674.216 21/05/15,05:37:34,12,12,1, 11.8,1,1, 5.988, 10563.362, 265.578, 52674.208 21/05/15,05:37:34,13,12,1, 11.8,1,1, 5.988, 10563.359, 265.592, 52674.203 21/05/15,05:37:34,14,12,1, 11.8,1,1, 5.988, 10563.362, 265.603, 52674.183 21/05/15,05:37:34,15,12,1, 11.8,1,1, 5.988, 10563.348, 265.588, 52674.168 21/05/15,05:37:34,16,12,1, 11.8,1,1, 5.988, 10563.358, 265.589, 52674.185 21/05/15,05:37:34,17,12,1, 11.8,1,1, 5.988, 10563.360, 265.584, 52674.174 21/05/15,05:37:34,18,12,1, 11.8,1,1, 5.988, 10563.353, 265.598, 52674.248 21/05/15,05:37:34,19,12,1, 11.8,1,1, 5.988, 10563.341, 265.600, 52674.192 21/05/15,05:37:35,00,12,1, 11.9,1,1, 5.986, 10563.334, 265.600, 52674.192 21/05/15,05:37:35,01,12,1, 11.9,1,1, 5.986, 10563.357, 265.598, 52674.182 21/05/15,05:37:35,02,12,1, 11.9,1,1, 5.986, 10563.363, 265.596, 52674.180 21/05/15,05:37:35,03,12,1, 11.9,1,1, 5.986, 10563.345, 265.595, 52674.231 21/05/15,05:37:35,04,12,1, 11.9,1,1, 5.986, 10563.359, 265.587, 52674.174 21/05/15,05:37:35,05,12,1, 11.9,1,1, 5.986, 10563.344, 265.579, 52674.213 21/05/15,05:37:35,06,12,1, 11.9,1,1, 5.986, 10563.332, 265.575, 52674.206 21/05/15,05:37:35,07,12,1, 11.9,1,1, 5.986, 10563.339, 265.591, 52674.209 21/05/15,05:37:35,08,12,1, 11.9,1,1, 5.986, 10563.338, 265.596, 52674.183 21/05/15,05:37:35,09,12,1, 11.9,1,1, 5.986, 10563.322, 265.569, 52674.194 21/05/15,05:37:35,10,12,1, 11.9,1,1, 5.986, 10563.299, 265.594, 52674.215 21/05/15,05:37:35,11,12,1, 11.9,1,1, 5.986, 10563.312, 265.600, 52674.184 21/05/15,05:37:35,12,12,1, 11.9,1,1, 5.986, 10563.328, 265.606, 52674.176 21/05/15,05:37:35,13,12,1, 11.9,1,1, 5.986, 10563.316, 265.612, 52674.204 21/05/15,05:37:35,14,12,1, 11.9,1,1, 5.986, 10563.336, 265.585, 52674.193 21/05/15,05:37:35,15,12,1, 11.9,1,1, 5.986, 10563.298, 265.610, 52674.199 21/05/15,05:37:35,16,12,1, 11.9,1,1, 5.986, 10563.312, 265.594, 52674.210 21/05/15,05:37:35,17,12,1, 11.9,1,1, 5.986, 10563.307, 265.616, 52674.171 21/05/15,05:37:35,18,12,1, 11.9,1,1, 5.986, 10563.304, 265.609, 52674.229 21/05/15,05:37:35,19,12,1, 11.9,1,1, 5.986, 10563.311, 265.586, 52674.219 21/05/15,05:37:36,00,12,1, 11.9,1,1, 5.984, 10563.309, 265.586, 52674.219 21/05/15,05:37:36,01,12,1, 11.9,1,1, 5.984, 10563.305, 265.598, 52674.232 21/05/15,05:37:36,02,12,1, 11.9,1,1, 5.984, 10563.288, 265.576, 52674.215 21/05/15,05:37:36,03,12,1, 11.9,1,1, 5.984, 10563.289, 265.591, 52674.205 21/05/15,05:37:36,04,12,1, 11.9,1,1, 5.984, 10563.286, 265.564, 52674.165 21/05/15,05:37:36,05,12,1, 11.9,1,1, 5.984, 10563.292, 265.572, 52674.170 21/05/15,05:37:36,06,12,1, 11.9,1,1, 5.984, 10563.303, 265.586, 52674.187 21/05/15,05:37:36,07,12,1, 11.9,1,1, 5.984, 10563.270, 265.558, 52674.214 21/05/15,05:37:36,08,12,1, 11.9,1,1, 5.984, 10563.272, 265.571, 52674.171 21/05/15,05:37:36,09,12,1, 11.9,1,1, 5.984, 10563.285, 265.554, 52674.212 21/05/15,05:37:36,10,12,1, 11.9,1,1, 5.984, 10563.289, 265.556, 52674.187 21/05/15,05:37:36,11,12,1, 11.9,1,1, 5.984, 10563.276, 265.556, 52674.187 21/05/15,05:37:36,12,12,1, 11.9,1,1, 5.984, 10563.280, 265.559, 52674.192 21/05/15,05:37:36,13,12,1, 11.9,1,1, 5.984, 10563.289, 265.547, 52674.180 21/05/15,05:37:36,14,12,1, 11.9,1,1, 5.984, 10563.281, 265.581, 52674.136 21/05/15,05:37:36,15,12,1, 11.9,1,1, 5.984, 10563.276, 265.556, 52674.171 21/05/15,05:37:36,16,12,1, 11.9,1,1, 5.984, 10563.298, 265.606, 52674.189 21/05/15,05:37:36,17,12,1, 11.9,1,1, 5.984, 10563.276, 265.572, 52674.203 21/05/15,05:37:36,18,12,1, 11.9,1,1, 5.984, 10563.282, 265.580, 52674.185 21/05/15,05:37:36,19,12,1, 11.9,1,1, 5.984, 10563.234, 265.566, 52674.131 21/05/15,05:37:37,00,12,1, 11.8,1,1, 5.985, 10563.234, 265.566, 52674.131 21/05/15,05:37:37,01,12,1, 11.8,1,1, 5.985, 10563.235, 265.616, 52674.302 21/05/15,05:37:37,02,12,1, 11.8,1,1, 5.985, 10563.256, 265.592, 52674.173 21/05/15,05:37:37,03,12,1, 11.8,1,1, 5.985, 10563.268, 265.554, 52674.183 21/05/15,05:37:37,04,12,1, 11.8,1,1, 5.985, 10563.263, 265.582, 52674.180 21/05/15,05:37:37,05,12,1, 11.8,1,1, 5.985, 10563.250, 265.590, 52674.164 21/05/15,05:37:37,06,12,1, 11.8,1,1, 5.985, 10563.265, 265.602, 52674.168 21/05/15,05:37:37,07,12,1, 11.8,1,1, 5.985, 10563.276, 265.605, 52674.183 21/05/15,05:37:37,08,12,1, 11.8,1,1, 5.985, 10563.263, 265.586, 52674.136 21/05/15,05:37:37,09,12,1, 11.8,1,1, 5.985, 10563.233, 265.596, 52674.166 21/05/15,05:37:37,10,12,1, 11.8,1,1, 5.985, 10563.246, 265.576, 52674.188 21/05/15,05:37:37,11,12,1, 11.8,1,1, 5.985, 10563.224, 265.600, 52674.210 21/05/15,05:37:37,12,12,1, 11.8,1,1, 5.985, 10563.213, 265.596, 52674.171 21/05/15,05:37:37,13,12,1, 11.8,1,1, 5.985, 10563.242, 265.586, 52674.179 21/05/15,05:37:37,14,12,1, 11.8,1,1, 5.985, 10563.232, 265.588, 52674.150 21/05/15,05:37:37,15,12,1, 11.8,1,1, 5.985, 10563.239, 265.570, 52674.182 21/05/15,05:37:37,16,12,1, 11.8,1,1, 5.985, 10563.200, 265.592, 52674.147 21/05/15,05:37:37,17,12,1, 11.8,1,1, 5.985, 10563.213, 265.586, 52674.173 21/05/15,05:37:37,18,12,1, 11.8,1,1, 5.985, 10563.209, 265.568, 52674.173 21/05/15,05:37:37,19,12,1, 11.8,1,1, 5.985, 10563.229, 265.567, 52674.152 21/05/15,05:37:38,00,12,1, 11.8,1,1, 5.988, 10563.226, 265.567, 52674.152 21/05/15,05:37:38,01,12,1, 11.8,1,1, 5.988, 10563.215, 265.568, 52674.168 21/05/15,05:37:38,02,12,1, 11.8,1,1, 5.988, 10563.207, 265.559, 52674.123 21/05/15,05:37:38,03,12,1, 11.8,1,1, 5.988, 10563.207, 265.582, 52674.160 21/05/15,05:37:38,04,12,1, 11.8,1,1, 5.988, 10563.202, 265.590, 52674.206 21/05/15,05:37:38,05,12,1, 11.8,1,1, 5.988, 10563.189, 265.587, 52674.151 21/05/15,05:37:38,06,12,1, 11.8,1,1, 5.988, 10563.172, 265.589, 52674.175 21/05/15,05:37:38,07,12,1, 11.8,1,1, 5.988, 10563.188, 265.596, 52674.152 21/05/15,05:37:38,08,12,1, 11.8,1,1, 5.988, 10563.183, 265.609, 52674.144 21/05/15,05:37:38,09,12,1, 11.8,1,1, 5.988, 10563.197, 265.601, 52674.173 21/05/15,05:37:38,10,12,1, 11.8,1,1, 5.988, 10563.188, 265.602, 52674.134 21/05/15,05:37:38,11,12,1, 11.8,1,1, 5.988, 10563.175, 265.575, 52674.132 21/05/15,05:37:38,12,12,1, 11.8,1,1, 5.988, 10563.179, 265.584, 52674.166 21/05/15,05:37:38,13,12,1, 11.8,1,1, 5.988, 10563.177, 265.586, 52674.188 21/05/15,05:37:38,14,12,1, 11.8,1,1, 5.988, 10563.164, 265.581, 52674.185 21/05/15,05:37:38,15,12,1, 11.8,1,1, 5.988, 10563.179, 265.597, 52674.185 21/05/15,05:37:38,16,12,1, 11.8,1,1, 5.988, 10563.170, 265.572, 52674.169 21/05/15,05:37:38,17,12,1, 11.8,1,1, 5.988, 10563.184, 265.593, 52674.152 21/05/15,05:37:38,18,12,1, 11.8,1,1, 5.988, 10563.152, 265.600, 52674.160 21/05/15,05:37:38,19,12,1, 11.8,1,1, 5.988, 10563.167, 265.592, 52674.154 21/05/15,05:37:39,00,12,1, 11.8,1,1, 5.987, 10563.159, 265.592, 52674.154 21/05/15,05:37:39,01,12,1, 11.8,1,1, 5.987, 10563.169, 265.576, 52674.141 21/05/15,05:37:39,02,12,1, 11.8,1,1, 5.987, 10563.153, 265.605, 52674.120 21/05/15,05:37:39,03,12,1, 11.8,1,1, 5.987, 10563.141, 265.601, 52674.163 21/05/15,05:37:39,04,12,1, 11.8,1,1, 5.987, 10563.153, 265.614, 52674.191 21/05/15,05:37:39,05,12,1, 11.8,1,1, 5.987, 10563.143, 265.604, 52674.177 21/05/15,05:37:39,06,12,1, 11.8,1,1, 5.987, 10563.151, 265.616, 52674.190 21/05/15,05:37:39,07,12,1, 11.8,1,1, 5.987, 10563.156, 265.593, 52674.136 21/05/15,05:37:39,08,12,1, 11.8,1,1, 5.987, 10563.146, 265.591, 52674.159 21/05/15,05:37:39,09,12,1, 11.8,1,1, 5.987, 10563.151, 265.598, 52674.173 21/05/15,05:37:39,10,12,1, 11.8,1,1, 5.987, 10563.127, 265.604, 52674.142 21/05/15,05:37:39,11,12,1, 11.8,1,1, 5.987, 10563.146, 265.620, 52674.147 21/05/15,05:37:39,12,12,1, 11.8,1,1, 5.987, 10563.120, 265.623, 52674.186 21/05/15,05:37:39,13,12,1, 11.8,1,1, 5.987, 10563.115, 265.597, 52674.139 21/05/15,05:37:39,14,12,1, 11.8,1,1, 5.987, 10563.123, 265.614, 52674.155 21/05/15,05:37:39,15,12,1, 11.8,1,1, 5.987, 10563.114, 265.607, 52674.136 21/05/15,05:37:39,16,12,1, 11.8,1,1, 5.987, 10563.106, 265.603, 52674.098 21/05/15,05:37:39,17,12,1, 11.8,1,1, 5.987, 10563.102, 265.602, 52674.122 21/05/15,05:37:39,18,12,1, 11.8,1,1, 5.987, 10563.108, 265.608, 52674.143 21/05/15,05:37:39,19,12,1, 11.8,1,1, 5.987, 10563.111, 265.632, 52674.145 21/05/15,05:37:40,00,12,1, 11.9,1,1, 5.983, 10563.109, 265.632, 52674.145 21/05/15,05:37:40,01,12,1, 11.9,1,1, 5.983, 10563.129, 265.618, 52674.163 21/05/15,05:37:40,02,12,1, 11.9,1,1, 5.983, 10563.128, 265.612, 52674.158 21/05/15,05:37:40,03,12,1, 11.9,1,1, 5.983, 10563.123, 265.615, 52674.138 21/05/15,05:37:40,04,12,1, 11.9,1,1, 5.983, 10563.116, 265.620, 52674.152 21/05/15,05:37:40,05,12,1, 11.9,1,1, 5.983, 10563.132, 265.625, 52674.137 21/05/15,05:37:40,06,12,1, 11.9,1,1, 5.983, 10563.123, 265.634, 52674.163 21/05/15,05:37:40,07,12,1, 11.9,1,1, 5.983, 10563.115, 265.626, 52674.138 21/05/15,05:37:40,08,12,1, 11.9,1,1, 5.983, 10563.094, 265.619, 52674.172 21/05/15,05:37:40,09,12,1, 11.9,1,1, 5.983, 10563.100, 265.598, 52674.152 21/05/15,05:37:40,10,12,1, 11.9,1,1, 5.983, 10563.121, 265.630, 52674.131 21/05/15,05:37:40,11,12,1, 11.9,1,1, 5.983, 10563.102, 265.616, 52674.135 21/05/15,05:37:40,12,12,1, 11.9,1,1, 5.983, 10563.115, 265.623, 52674.148 21/05/15,05:37:40,13,12,1, 11.9,1,1, 5.983, 10563.108, 265.617, 52674.161 21/05/15,05:37:40,14,12,1, 11.9,1,1, 5.983, 10563.089, 265.636, 52674.130 21/05/15,05:37:40,15,12,1, 11.9,1,1, 5.983, 10563.092, 265.628, 52674.151 21/05/15,05:37:40,16,12,1, 11.9,1,1, 5.983, 10563.089, 265.624, 52674.163 21/05/15,05:37:40,17,12,1, 11.9,1,1, 5.983, 10563.062, 265.619, 52674.112 21/05/15,05:37:40,18,12,1, 11.9,1,1, 5.983, 10563.091, 265.631, 52674.122 21/05/15,05:37:40,19,12,1, 11.9,1,1, 5.983, 10563.075, 265.634, 52674.158 21/05/15,05:37:41,00,11,1, 11.8,1,1, 5.987, 10563.067, 265.634, 52674.158 21/05/15,05:37:41,01,11,1, 11.8,1,1, 5.987, 10563.091, 265.623, 52674.132 21/05/15,05:37:41,02,11,1, 11.8,1,1, 5.987, 10563.078, 265.609, 52674.160 21/05/15,05:37:41,03,11,1, 11.8,1,1, 5.987, 10563.073, 265.638, 52674.130 21/05/15,05:37:41,04,11,1, 11.8,1,1, 5.987, 10563.060, 265.629, 52674.138 21/05/15,05:37:41,05,11,1, 11.8,1,1, 5.987, 10563.080, 265.638, 52674.158 21/05/15,05:37:41,06,11,1, 11.8,1,1, 5.987, 10563.058, 265.627, 52674.142 21/05/15,05:37:41,07,11,1, 11.8,1,1, 5.987, 10563.078, 265.636, 52674.102 21/05/15,05:37:41,08,11,1, 11.8,1,1, 5.987, 10563.069, 265.642, 52674.167 21/05/15,05:37:41,09,11,1, 11.8,1,1, 5.987, 10563.077, 265.630, 52674.142 21/05/15,05:37:41,10,11,1, 11.8,1,1, 5.987, 10563.052, 265.601, 52674.168 21/05/15,05:37:41,11,11,1, 11.8,1,1, 5.987, 10563.066, 265.593, 52674.158 21/05/15,05:37:41,12,11,1, 11.8,1,1, 5.987, 10563.061, 265.627, 52674.161 21/05/15,05:37:41,13,11,1, 11.8,1,1, 5.987, 10563.058, 265.634, 52674.130 21/05/15,05:37:41,14,11,1, 11.8,1,1, 5.987, 10563.049, 265.632, 52674.143 21/05/15,05:37:41,15,11,1, 11.8,1,1, 5.987, 10563.056, 265.664, 52674.181 21/05/15,05:37:41,16,11,1, 11.8,1,1, 5.987, 10563.052, 265.656, 52674.113 21/05/15,05:37:41,17,11,1, 11.8,1,1, 5.987, 10563.061, 265.647, 52674.130 21/05/15,05:37:41,18,11,1, 11.8,1,1, 5.987, 10563.028, 265.657, 52674.413 21/05/15,05:37:41,19,11,1, 11.8,1,1, 5.987, 10563.077, 265.653, 52674.071 21/05/15,05:37:42,00,12,1, 11.9,1,1, 5.990, 10563.076, 265.653, 52674.071 21/05/15,05:37:42,01,12,1, 11.9,1,1, 5.990, 10563.047, 265.644, 52674.105 21/05/15,05:37:42,02,12,1, 11.9,1,1, 5.990, 10563.060, 265.632, 52674.144 21/05/15,05:37:42,03,12,1, 11.9,1,1, 5.990, 10563.067, 265.660, 52674.164 21/05/15,05:37:42,04,12,1, 11.9,1,1, 5.990, 10563.042, 265.657, 52674.090 21/05/15,05:37:42,05,12,1, 11.9,1,1, 5.990, 10563.031, 265.672, 52674.135 21/05/15,05:37:42,06,12,1, 11.9,1,1, 5.990, 10563.042, 265.641, 52674.133 21/05/15,05:37:42,07,12,1, 11.9,1,1, 5.990, 10563.007, 265.644, 52674.135 21/05/15,05:37:42,08,12,1, 11.9,1,1, 5.990, 10563.030, 265.632, 52674.140 21/05/15,05:37:42,09,12,1, 11.9,1,1, 5.990, 10563.028, 265.647, 52674.110 21/05/15,05:37:42,10,12,1, 11.9,1,1, 5.990, 10563.015, 265.653, 52674.134 21/05/15,05:37:42,11,12,1, 11.9,1,1, 5.990, 10563.028, 265.671, 52674.118 21/05/15,05:37:42,12,12,1, 11.9,1,1, 5.990, 10563.016, 265.657, 52674.091 21/05/15,05:37:42,13,12,1, 11.9,1,1, 5.990, 10562.995, 265.656, 52674.153 21/05/15,05:37:42,14,12,1, 11.9,1,1, 5.990, 10563.022, 265.668, 52674.166 21/05/15,05:37:42,15,12,1, 11.9,1,1, 5.990, 10563.016, 265.640, 52674.121 21/05/15,05:37:42,16,12,1, 11.9,1,1, 5.990, 10562.984, 265.666, 52674.138 21/05/15,05:37:42,17,12,1, 11.9,1,1, 5.990, 10562.987, 265.638, 52674.146 21/05/15,05:37:42,18,12,1, 11.9,1,1, 5.990, 10562.976, 265.649, 52674.162 21/05/15,05:37:42,19,12,1, 11.9,1,1, 5.990, 10562.977, 265.641, 52674.141 21/05/15,05:37:43,00,12,1, 11.9,1,1, 5.987, 10562.975, 265.641, 52674.141 21/05/15,05:37:43,01,12,1, 11.9,1,1, 5.987, 10562.970, 265.663, 52674.125 21/05/15,05:37:43,02,12,1, 11.9,1,1, 5.987, 10562.984, 265.674, 52674.120 21/05/15,05:37:43,03,12,1, 11.9,1,1, 5.987, 10562.952, 265.661, 52674.106 21/05/15,05:37:43,04,12,1, 11.9,1,1, 5.987, 10562.975, 265.667, 52674.123 21/05/15,05:37:43,05,12,1, 11.9,1,1, 5.987, 10562.981, 265.694, 52674.116 21/05/15,05:37:43,06,12,1, 11.9,1,1, 5.987, 10562.963, 265.666, 52674.144 21/05/15,05:37:43,07,12,1, 11.9,1,1, 5.987, 10562.961, 265.655, 52674.138 21/05/15,05:37:43,08,12,1, 11.9,1,1, 5.987, 10562.970, 265.676, 52674.121 21/05/15,05:37:43,09,12,1, 11.9,1,1, 5.987, 10562.953, 265.654, 52674.153 21/05/15,05:37:43,10,12,1, 11.9,1,1, 5.987, 10562.958, 265.677, 52674.131 21/05/15,05:37:43,11,12,1, 11.9,1,1, 5.987, 10562.949, 265.652, 52674.122 21/05/15,05:37:43,12,12,1, 11.9,1,1, 5.987, 10562.970, 265.677, 52674.113 21/05/15,05:37:43,13,12,1, 11.9,1,1, 5.987, 10562.956, 265.690, 52674.129 21/05/15,05:37:43,14,12,1, 11.9,1,1, 5.987, 10562.977, 265.695, 52674.119 21/05/15,05:37:43,15,12,1, 11.9,1,1, 5.987, 10562.968, 265.696, 52674.146 21/05/15,05:37:43,16,12,1, 11.9,1,1, 5.987, 10562.952, 265.675, 52674.161 21/05/15,05:37:43,17,12,1, 11.9,1,1, 5.987, 10562.946, 265.695, 52674.141 21/05/15,05:37:43,18,12,1, 11.9,1,1, 5.987, 10562.952, 265.697, 52674.167 21/05/15,05:37:43,19,12,1, 11.9,1,1, 5.987, 10562.949, 265.691, 52674.145 21/05/15,05:37:44,00,12,1, 11.9,1,1, 5.984, 10562.942, 265.691, 52674.145 21/05/15,05:37:44,01,12,1, 11.9,1,1, 5.984, 10562.931, 265.716, 52674.144 21/05/15,05:37:44,02,12,1, 11.9,1,1, 5.984, 10562.939, 265.703, 52674.123 21/05/15,05:37:44,03,12,1, 11.9,1,1, 5.984, 10562.943, 265.688, 52674.104 21/05/15,05:37:44,04,12,1, 11.9,1,1, 5.984, 10562.927, 265.690, 52674.117 21/05/15,05:37:44,05,12,1, 11.9,1,1, 5.984, 10562.929, 265.691, 52674.151 21/05/15,05:37:44,06,12,1, 11.9,1,1, 5.984, 10562.944, 265.696, 52674.147 21/05/15,05:37:44,07,12,1, 11.9,1,1, 5.984, 10562.917, 265.720, 52674.131 21/05/15,05:37:44,08,12,1, 11.9,1,1, 5.984, 10562.952, 265.699, 52674.116 21/05/15,05:37:44,09,12,1, 11.9,1,1, 5.984, 10562.929, 265.712, 52674.154 21/05/15,05:37:44,10,12,1, 11.9,1,1, 5.984, 10562.913, 265.676, 52674.139 21/05/15,05:37:44,11,12,1, 11.9,1,1, 5.984, 10562.942, 265.701, 52674.123 21/05/15,05:37:44,12,12,1, 11.9,1,1, 5.984, 10562.906, 265.689, 52674.137 21/05/15,05:37:44,13,12,1, 11.9,1,1, 5.984, 10562.905, 265.683, 52674.141 21/05/15,05:37:44,14,12,1, 11.9,1,1, 5.984, 10562.903, 265.685, 52674.137 21/05/15,05:37:44,15,12,1, 11.9,1,1, 5.984, 10562.912, 265.679, 52674.116 21/05/15,05:37:44,16,12,1, 11.9,1,1, 5.984, 10562.900, 265.710, 52674.148 21/05/15,05:37:44,17,12,1, 11.9,1,1, 5.984, 10562.906, 265.697, 52674.136 21/05/15,05:37:44,18,12,1, 11.9,1,1, 5.984, 10562.914, 265.704, 52674.146 21/05/15,05:37:44,19,12,1, 11.9,1,1, 5.984, 10562.907, 265.691, 52674.143 21/05/15,05:37:45,00,11,1, 11.9,1,1, 5.985, 10562.900, 265.691, 52674.143 21/05/15,05:37:45,01,11,1, 11.9,1,1, 5.985, 10562.909, 265.693, 52674.149 21/05/15,05:37:45,02,11,1, 11.9,1,1, 5.985, 10562.911, 265.718, 52674.101 21/05/15,05:37:45,03,11,1, 11.9,1,1, 5.985, 10562.896, 265.700, 52674.123 21/05/15,05:37:45,04,11,1, 11.9,1,1, 5.985, 10562.910, 265.732, 52674.263 21/05/15,05:37:45,05,11,1, 11.9,1,1, 5.985, 10562.912, 265.695, 52674.088 21/05/15,05:37:45,06,11,1, 11.9,1,1, 5.985, 10562.896, 265.707, 52674.075 21/05/15,05:37:45,07,11,1, 11.9,1,1, 5.985, 10562.936, 265.674, 52674.050 21/05/15,05:37:45,08,11,1, 11.9,1,1, 5.985, 10562.881, 265.730, 52674.161 21/05/15,05:37:45,09,11,1, 11.9,1,1, 5.985, 10562.881, 265.718, 52674.174 21/05/15,05:37:45,10,11,1, 11.9,1,1, 5.985, 10562.881, 265.767, 52674.113 21/05/15,05:37:45,11,11,1, 11.9,1,1, 5.985, 10562.899, 265.749, 52674.110 21/05/15,05:37:45,12,11,1, 11.9,1,1, 5.985, 10562.887, 265.747, 52674.115 21/05/15,05:37:45,13,11,1, 11.9,1,1, 5.985, 10562.879, 265.736, 52674.090 21/05/15,05:37:45,14,11,1, 11.9,1,1, 5.985, 10562.877, 265.731, 52674.117 21/05/15,05:37:45,15,11,1, 11.9,1,1, 5.985, 10562.866, 265.735, 52674.102 21/05/15,05:37:45,16,11,1, 11.9,1,1, 5.985, 10562.858, 265.763, 52674.126 21/05/15,05:37:45,17,11,1, 11.9,1,1, 5.985, 10562.866, 265.730, 52674.094 21/05/15,05:37:45,18,11,1, 11.9,1,1, 5.985, 10562.875, 265.720, 52674.111 21/05/15,05:37:45,19,11,1, 11.9,1,1, 5.985, 10562.869, 265.714, 52674.121 21/05/15,05:37:46,00,10,1, 11.9,1,1, 5.989, 10562.867, 265.714, 52674.121 21/05/15,05:37:46,01,10,1, 11.9,1,1, 5.989, 10562.853, 265.735, 52674.101 21/05/15,05:37:46,02,10,1, 11.9,1,1, 5.989, 10562.855, 265.733, 52674.128 21/05/15,05:37:46,03,10,1, 11.9,1,1, 5.989, 10562.842, 265.732, 52674.121 21/05/15,05:37:46,04,10,1, 11.9,1,1, 5.989, 10562.834, 265.733, 52674.128 21/05/15,05:37:46,05,10,1, 11.9,1,1, 5.989, 10562.840, 265.756, 52674.123 21/05/15,05:37:46,06,10,1, 11.9,1,1, 5.989, 10562.842, 265.741, 52674.133 21/05/15,05:37:46,07,10,1, 11.9,1,1, 5.989, 10562.827, 265.756, 52674.120 21/05/15,05:37:46,08,10,1, 11.9,1,1, 5.989, 10562.819, 265.767, 52674.113 21/05/15,05:37:46,09,10,1, 11.9,1,1, 5.989, 10562.839, 265.742, 52674.103 21/05/15,05:37:46,10,10,1, 11.9,1,1, 5.989, 10562.804, 265.762, 52674.097 21/05/15,05:37:46,11,10,1, 11.9,1,1, 5.989, 10562.830, 265.740, 52674.102 21/05/15,05:37:46,12,10,1, 11.9,1,1, 5.989, 10562.832, 265.749, 52674.095 21/05/15,05:37:46,13,10,1, 11.9,1,1, 5.989, 10562.830, 265.713, 52674.090 21/05/15,05:37:46,14,10,1, 11.9,1,1, 5.989, 10562.815, 265.737, 52674.111 21/05/15,05:37:46,15,10,1, 11.9,1,1, 5.989, 10562.818, 265.720, 52674.069 21/05/15,05:37:46,16,10,1, 11.9,1,1, 5.989, 10562.817, 265.741, 52674.120 21/05/15,05:37:46,17,10,1, 11.9,1,1, 5.989, 10562.809, 265.754, 52674.123 21/05/15,05:37:46,18,10,1, 11.9,1,1, 5.989, 10562.793, 265.750, 52674.067 21/05/15,05:37:46,19,10,1, 11.9,1,1, 5.989, 10562.815, 265.769, 52674.079 21/05/15,05:37:47,00,11,1, 11.8,1,1, 5.988, 10562.809, 265.769, 52674.079 21/05/15,05:37:47,01,11,1, 11.8,1,1, 5.988, 10562.836, 265.752, 52674.077 21/05/15,05:37:47,02,11,1, 11.8,1,1, 5.988, 10562.843, 265.743, 52674.085 21/05/15,05:37:47,03,11,1, 11.8,1,1, 5.988, 10562.833, 265.757, 52674.066 21/05/15,05:37:47,04,11,1, 11.8,1,1, 5.988, 10562.820, 265.760, 52674.087 21/05/15,05:37:47,05,11,1, 11.8,1,1, 5.988, 10562.777, 265.750, 52674.107 21/05/15,05:37:47,06,11,1, 11.8,1,1, 5.988, 10562.816, 265.760, 52674.118 21/05/15,05:37:47,07,11,1, 11.8,1,1, 5.988, 10562.814, 265.749, 52674.071 21/05/15,05:37:47,08,11,1, 11.8,1,1, 5.988, 10562.807, 265.759, 52674.089 21/05/15,05:37:47,09,11,1, 11.8,1,1, 5.988, 10562.808, 265.758, 52674.079 21/05/15,05:37:47,10,11,1, 11.8,1,1, 5.988, 10562.799, 265.746, 52674.058 21/05/15,05:37:47,11,11,1, 11.8,1,1, 5.988, 10562.830, 265.752, 52674.068 21/05/15,05:37:47,12,11,1, 11.8,1,1, 5.988, 10562.826, 265.721, 52673.852 21/05/15,05:37:47,13,11,1, 11.8,1,1, 5.988, 10562.753, 265.747, 52673.969 21/05/15,05:37:47,14,11,1, 11.8,1,1, 5.988, 10562.823, 265.750, 52674.046 21/05/15,05:37:47,15,11,1, 11.8,1,1, 5.988, 10562.808, 265.736, 52674.087 21/05/15,05:37:47,16,11,1, 11.8,1,1, 5.988, 10562.780, 265.760, 52674.036 21/05/15,05:37:47,17,11,1, 11.8,1,1, 5.988, 10562.781, 265.748, 52674.077 21/05/15,05:37:47,18,11,1, 11.8,1,1, 5.988, 10562.771, 265.745, 52674.068 21/05/15,05:37:47,19,11,1, 11.8,1,1, 5.988, 10562.769, 265.760, 52674.052 21/05/15,05:37:48,00,11,1, 11.8,1,1, 5.985, 10562.767, 265.760, 52674.052 21/05/15,05:37:48,01,11,1, 11.8,1,1, 5.985, 10562.752, 265.781, 52674.074 21/05/15,05:37:48,02,11,1, 11.8,1,1, 5.985, 10562.761, 265.756, 52674.081 21/05/15,05:37:48,03,11,1, 11.8,1,1, 5.985, 10562.775, 265.777, 52674.042 21/05/15,05:37:48,04,11,1, 11.8,1,1, 5.985, 10562.764, 265.769, 52674.068 21/05/15,05:37:48,05,11,1, 11.8,1,1, 5.985, 10562.773, 265.779, 52674.064 21/05/15,05:37:48,06,11,1, 11.8,1,1, 5.985, 10562.766, 265.757, 52674.055 21/05/15,05:37:48,07,11,1, 11.8,1,1, 5.985, 10562.744, 265.745, 52674.090 21/05/15,05:37:48,08,11,1, 11.8,1,1, 5.985, 10562.767, 265.776, 52674.102 21/05/15,05:37:48,09,11,1, 11.8,1,1, 5.985, 10562.771, 265.777, 52674.078 21/05/15,05:37:48,10,11,1, 11.8,1,1, 5.985, 10562.771, 265.778, 52674.114 21/05/15,05:37:48,11,11,1, 11.8,1,1, 5.985, 10562.770, 265.751, 52674.091 21/05/15,05:37:48,12,11,1, 11.8,1,1, 5.985, 10562.765, 265.792, 52674.144 21/05/15,05:37:48,13,11,1, 11.8,1,1, 5.985, 10562.757, 265.785, 52674.059 21/05/15,05:37:48,14,11,1, 11.8,1,1, 5.985, 10562.791, 265.779, 52674.086 21/05/15,05:37:48,15,11,1, 11.8,1,1, 5.985, 10562.747, 265.771, 52674.069 21/05/15,05:37:48,16,11,1, 11.8,1,1, 5.985, 10562.757, 265.767, 52674.107 21/05/15,05:37:48,17,11,1, 11.8,1,1, 5.985, 10562.770, 265.786, 52674.125 21/05/15,05:37:48,18,11,1, 11.8,1,1, 5.985, 10562.779, 265.780, 52674.071 21/05/15,05:37:48,19,11,1, 11.8,1,1, 5.985, 10562.755, 265.779, 52674.059 21/05/15,05:37:49,00,11,1, 11.9,1,1, 5.985, 10562.750, 265.779, 52674.059 21/05/15,05:37:49,01,11,1, 11.9,1,1, 5.985, 10562.765, 265.774, 52674.113 21/05/15,05:37:49,02,11,1, 11.9,1,1, 5.985, 10562.764, 265.779, 52674.045 21/05/15,05:37:49,03,11,1, 11.9,1,1, 5.985, 10562.737, 265.782, 52674.082 21/05/15,05:37:49,04,11,1, 11.9,1,1, 5.985, 10562.747, 265.773, 52674.108 21/05/15,05:37:49,05,11,1, 11.9,1,1, 5.985, 10562.721, 265.793, 52674.118 21/05/15,05:37:49,06,11,1, 11.9,1,1, 5.985, 10562.718, 265.788, 52674.087 21/05/15,05:37:49,07,11,1, 11.9,1,1, 5.985, 10562.712, 265.810, 52674.099 21/05/15,05:37:49,08,11,1, 11.9,1,1, 5.985, 10562.739, 265.759, 52674.092 21/05/15,05:37:49,09,11,1, 11.9,1,1, 5.985, 10562.721, 265.794, 52674.089 21/05/15,05:37:49,10,11,1, 11.9,1,1, 5.985, 10562.703, 265.798, 52674.119 21/05/15,05:37:49,11,11,1, 11.9,1,1, 5.985, 10562.716, 265.794, 52674.099 21/05/15,05:37:49,12,11,1, 11.9,1,1, 5.985, 10562.733, 265.780, 52674.123 21/05/15,05:37:49,13,11,1, 11.9,1,1, 5.985, 10562.750, 265.795, 52674.103 21/05/15,05:37:49,14,11,1, 11.9,1,1, 5.985, 10562.726, 265.797, 52674.075 21/05/15,05:37:49,15,11,1, 11.9,1,1, 5.985, 10562.723, 265.804, 52674.113 21/05/15,05:37:49,16,11,1, 11.9,1,1, 5.985, 10562.724, 265.802, 52674.136 21/05/15,05:37:49,17,11,1, 11.9,1,1, 5.985, 10562.736, 265.797, 52674.136 21/05/15,05:37:49,18,11,1, 11.9,1,1, 5.985, 10562.723, 265.808, 52674.109 21/05/15,05:37:49,19,11,1, 11.9,1,1, 5.985, 10562.750, 265.824, 52674.121 21/05/15,05:37:50,00,10,1, 11.9,1,1, 5.987, 10562.742, 265.824, 52674.121 21/05/15,05:37:50,01,10,1, 11.9,1,1, 5.987, 10562.725, 265.810, 52674.106 21/05/15,05:37:50,02,10,1, 11.9,1,1, 5.987, 10562.727, 265.800, 52674.121 21/05/15,05:37:50,03,10,1, 11.9,1,1, 5.987, 10562.741, 265.808, 52674.036 21/05/15,05:37:50,04,10,1, 11.9,1,1, 5.987, 10562.734, 265.821, 52674.255 21/05/15,05:37:50,05,10,1, 11.9,1,1, 5.987, 10562.723, 265.816, 52674.032 21/05/15,05:37:50,06,10,1, 11.9,1,1, 5.987, 10562.697, 265.832, 52674.082 21/05/15,05:37:50,07,10,1, 11.9,1,1, 5.987, 10562.699, 265.830, 52674.067 21/05/15,05:37:50,08,10,1, 11.9,1,1, 5.987, 10562.706, 265.827, 52674.081 21/05/15,05:37:50,09,10,1, 11.9,1,1, 5.987, 10562.712, 265.821, 52674.075 21/05/15,05:37:50,10,10,1, 11.9,1,1, 5.987, 10562.697, 265.833, 52674.117 21/05/15,05:37:50,11,10,1, 11.9,1,1, 5.987, 10562.699, 265.807, 52674.103 21/05/15,05:37:50,12,10,1, 11.9,1,1, 5.987, 10562.703, 265.832, 52674.110 21/05/15,05:37:50,13,10,1, 11.9,1,1, 5.987, 10562.683, 265.822, 52674.110 21/05/15,05:37:50,14,10,1, 11.9,1,1, 5.987, 10562.690, 265.822, 52674.126 21/05/15,05:37:50,15,10,1, 11.9,1,1, 5.987, 10562.676, 265.825, 52674.095 21/05/15,05:37:50,16,10,1, 11.9,1,1, 5.987, 10562.691, 265.823, 52674.138 21/05/15,05:37:50,17,10,1, 11.9,1,1, 5.987, 10562.695, 265.823, 52674.116 21/05/15,05:37:50,18,10,1, 11.9,1,1, 5.987, 10562.682, 265.803, 52674.115 21/05/15,05:37:50,19,10,1, 11.9,1,1, 5.987, 10562.683, 265.838, 52674.068 21/05/15,05:37:51,00,12,1, 11.9,1,1, 5.988, 10562.675, 265.838, 52674.068 21/05/15,05:37:51,01,12,1, 11.9,1,1, 5.988, 10562.707, 265.832, 52674.080 21/05/15,05:37:51,02,12,1, 11.9,1,1, 5.988, 10562.690, 265.839, 52674.034 21/05/15,05:37:51,03,12,1, 11.9,1,1, 5.988, 10562.701, 265.840, 52674.058 21/05/15,05:37:51,04,12,1, 11.9,1,1, 5.988, 10562.708, 265.828, 52674.109 21/05/15,05:37:51,05,12,1, 11.9,1,1, 5.988, 10562.694, 265.834, 52674.108 21/05/15,05:37:51,06,12,1, 11.9,1,1, 5.988, 10562.719, 265.834, 52674.055 21/05/15,05:37:51,07,12,1, 11.9,1,1, 5.988, 10562.719, 265.846, 52674.035 21/05/15,05:37:51,08,12,1, 11.9,1,1, 5.988, 10562.709, 265.829, 52674.066 21/05/15,05:37:51,09,12,1, 11.9,1,1, 5.988, 10562.702, 265.822, 52674.067 21/05/15,05:37:51,10,12,1, 11.9,1,1, 5.988, 10562.708, 265.842, 52674.105 21/05/15,05:37:51,11,12,1, 11.9,1,1, 5.988, 10562.718, 265.847, 52674.087 21/05/15,05:37:51,12,12,1, 11.9,1,1, 5.988, 10562.696, 265.838, 52674.072 21/05/15,05:37:51,13,12,1, 11.9,1,1, 5.988, 10562.717, 265.837, 52674.086 21/05/15,05:37:51,14,12,1, 11.9,1,1, 5.988, 10562.698, 265.848, 52674.069 21/05/15,05:37:51,15,12,1, 11.9,1,1, 5.988, 10562.707, 265.840, 52674.055 21/05/15,05:37:51,16,12,1, 11.9,1,1, 5.988, 10562.700, 265.843, 52674.064 21/05/15,05:37:51,17,12,1, 11.9,1,1, 5.988, 10562.692, 265.844, 52674.069 21/05/15,05:37:51,18,12,1, 11.9,1,1, 5.988, 10562.677, 265.852, 52674.063 21/05/15,05:37:51,19,12,1, 11.9,1,1, 5.988, 10562.702, 265.854, 52674.045 21/05/15,05:37:52,00,11,1, 11.8,1,1, 5.985, 10562.700, 265.854, 52674.045 21/05/15,05:37:52,01,11,1, 11.8,1,1, 5.985, 10562.685, 265.864, 52674.065 21/05/15,05:37:52,02,11,1, 11.8,1,1, 5.985, 10562.717, 265.843, 52673.787 21/05/15,05:37:52,03,11,1, 11.8,1,1, 5.985, 10562.651, 265.863, 52674.018 21/05/15,05:37:52,04,11,1, 11.8,1,1, 5.985, 10562.666, 265.864, 52674.073 21/05/15,05:37:52,05,11,1, 11.8,1,1, 5.985, 10562.686, 265.865, 52674.045 21/05/15,05:37:52,06,11,1, 11.8,1,1, 5.985, 10562.682, 265.863, 52674.108 21/05/15,05:37:52,07,11,1, 11.8,1,1, 5.985, 10562.681, 265.854, 52674.076 21/05/15,05:37:52,08,11,1, 11.8,1,1, 5.985, 10562.671, 265.881, 52674.041 21/05/15,05:37:52,09,11,1, 11.8,1,1, 5.985, 10562.669, 265.881, 52674.047 21/05/15,05:37:52,10,11,1, 11.8,1,1, 5.985, 10562.695, 265.875, 52674.077 21/05/15,05:37:52,11,11,1, 11.8,1,1, 5.985, 10562.696, 265.850, 52674.054 21/05/15,05:37:52,12,11,1, 11.8,1,1, 5.985, 10562.687, 265.894, 52674.069 21/05/15,05:37:52,13,11,1, 11.8,1,1, 5.985, 10562.676, 265.896, 52674.034 21/05/15,05:37:52,14,11,1, 11.8,1,1, 5.985, 10562.687, 265.900, 52674.073 21/05/15,05:37:52,15,11,1, 11.8,1,1, 5.985, 10562.688, 265.897, 52674.047 21/05/15,05:37:52,16,11,1, 11.8,1,1, 5.985, 10562.703, 265.890, 52674.057 21/05/15,05:37:52,17,11,1, 11.8,1,1, 5.985, 10562.688, 265.905, 52674.100 21/05/15,05:37:52,18,11,1, 11.8,1,1, 5.985, 10562.710, 265.899, 52674.128 21/05/15,05:37:52,19,11,1, 11.8,1,1, 5.985, 10562.708, 265.922, 52674.106 21/05/15,05:37:53,00,12,1, 11.9,1,1, 5.986, 10562.700, 265.922, 52674.106 21/05/15,05:37:53,01,12,1, 11.9,1,1, 5.986, 10562.711, 265.924, 52674.090 21/05/15,05:37:53,02,12,1, 11.9,1,1, 5.986, 10562.673, 265.908, 52674.062 21/05/15,05:37:53,03,12,1, 11.9,1,1, 5.986, 10562.681, 265.914, 52674.040 21/05/15,05:37:53,04,12,1, 11.9,1,1, 5.986, 10562.727, 265.907, 52674.035 21/05/15,05:37:53,05,12,1, 11.9,1,1, 5.986, 10562.715, 265.921, 52674.062 21/05/15,05:37:53,06,12,1, 11.9,1,1, 5.986, 10562.714, 265.928, 52674.067 21/05/15,05:37:53,07,12,1, 11.9,1,1, 5.986, 10562.695, 265.915, 52674.077 21/05/15,05:37:53,08,12,1, 11.9,1,1, 5.986, 10562.704, 265.924, 52674.088 21/05/15,05:37:53,09,12,1, 11.9,1,1, 5.986, 10562.724, 265.932, 52674.053 21/05/15,05:37:53,10,12,1, 11.9,1,1, 5.986, 10562.707, 265.927, 52674.051 21/05/15,05:37:53,11,12,1, 11.9,1,1, 5.986, 10562.689, 265.916, 52674.056 21/05/15,05:37:53,12,12,1, 11.9,1,1, 5.986, 10562.663, 265.926, 52674.063 21/05/15,05:37:53,13,12,1, 11.9,1,1, 5.986, 10562.676, 265.926, 52674.076 21/05/15,05:37:53,14,12,1, 11.9,1,1, 5.986, 10562.649, 265.937, 52674.049 21/05/15,05:37:53,15,12,1, 11.9,1,1, 5.986, 10562.644, 265.922, 52674.044 21/05/15,05:37:53,16,12,1, 11.9,1,1, 5.986, 10562.678, 265.940, 52674.076 21/05/15,05:37:53,17,12,1, 11.9,1,1, 5.986, 10562.676, 265.938, 52674.032 21/05/15,05:37:53,18,12,1, 11.9,1,1, 5.986, 10562.658, 265.938, 52674.060 21/05/15,05:37:53,19,12,1, 11.9,1,1, 5.986, 10562.693, 265.942, 52674.046 21/05/15,05:37:54,00,12,1, 11.9,1,1, 5.991, 10562.692, 265.942, 52674.046 21/05/15,05:37:54,01,12,1, 11.9,1,1, 5.991, 10562.666, 265.939, 52674.044 21/05/15,05:37:54,02,12,1, 11.9,1,1, 5.991, 10562.644, 265.933, 52674.041 21/05/15,05:37:54,03,12,1, 11.9,1,1, 5.991, 10562.674, 265.941, 52674.103 21/05/15,05:37:54,04,12,1, 11.9,1,1, 5.991, 10562.655, 265.936, 52674.081 21/05/15,05:37:54,05,12,1, 11.9,1,1, 5.991, 10562.679, 265.955, 52674.110 21/05/15,05:37:54,06,12,1, 11.9,1,1, 5.991, 10562.676, 265.947, 52674.080 21/05/15,05:37:54,07,12,1, 11.9,1,1, 5.991, 10562.697, 265.937, 52674.062 21/05/15,05:37:54,08,12,1, 11.9,1,1, 5.991, 10562.677, 265.945, 52674.076 21/05/15,05:37:54,09,12,1, 11.9,1,1, 5.991, 10562.713, 265.962, 52674.090 21/05/15,05:37:54,10,12,1, 11.9,1,1, 5.991, 10562.706, 265.936, 52674.083 21/05/15,05:37:54,11,12,1, 11.9,1,1, 5.991, 10562.715, 265.957, 52674.081 21/05/15,05:37:54,12,12,1, 11.9,1,1, 5.991, 10562.720, 265.937, 52674.092 21/05/15,05:37:54,13,12,1, 11.9,1,1, 5.991, 10562.681, 265.925, 52673.830 21/05/15,05:37:54,14,12,1, 11.9,1,1, 5.991, 10562.722, 265.972, 52674.192 21/05/15,05:37:54,15,12,1, 11.9,1,1, 5.991, 10562.738, 265.969, 52674.093 21/05/15,05:37:54,16,12,1, 11.9,1,1, 5.991, 10562.696, 265.961, 52674.140 21/05/15,05:37:54,17,12,1, 11.9,1,1, 5.991, 10562.732, 265.982, 52674.147 21/05/15,05:37:54,18,12,1, 11.9,1,1, 5.991, 10562.705, 265.966, 52674.104 21/05/15,05:37:54,19,12,1, 11.9,1,1, 5.991, 10562.722, 265.937, 52674.056 21/05/15,05:37:55,00,12,1, 11.8,1,1, 5.990, 10562.717, 265.937, 52674.056 21/05/15,05:37:55,01,12,1, 11.8,1,1, 5.990, 10562.707, 265.969, 52674.059 21/05/15,05:37:55,02,12,1, 11.8,1,1, 5.990, 10562.675, 265.966, 52674.038 21/05/15,05:37:55,03,12,1, 11.8,1,1, 5.990, 10562.683, 265.979, 52674.100 21/05/15,05:37:55,04,12,1, 11.8,1,1, 5.990, 10562.699, 265.960, 52674.050 21/05/15,05:37:55,05,12,1, 11.8,1,1, 5.990, 10562.676, 265.978, 52674.107 21/05/15,05:37:55,06,12,1, 11.8,1,1, 5.990, 10562.672, 265.961, 52674.088 21/05/15,05:37:55,07,12,1, 11.8,1,1, 5.990, 10562.690, 265.949, 52674.045 21/05/15,05:37:55,08,12,1, 11.8,1,1, 5.990, 10562.695, 265.973, 52674.086 21/05/15,05:37:55,09,12,1, 11.8,1,1, 5.990, 10562.681, 266.004, 52674.037 21/05/15,05:37:55,10,12,1, 11.8,1,1, 5.990, 10562.685, 265.987, 52674.034 21/05/15,05:37:55,11,12,1, 11.8,1,1, 5.990, 10562.692, 265.984, 52674.081 21/05/15,05:37:55,12,12,1, 11.8,1,1, 5.990, 10562.680, 265.992, 52674.171 21/05/15,05:37:55,13,12,1, 11.8,1,1, 5.990, 10562.719, 265.968, 52673.972 21/05/15,05:37:55,14,12,1, 11.8,1,1, 5.990, 10562.697, 265.996, 52674.013 21/05/15,05:37:55,15,12,1, 11.8,1,1, 5.990, 10562.707, 265.991, 52674.060 21/05/15,05:37:55,16,12,1, 11.8,1,1, 5.990, 10562.727, 265.998, 52674.080 21/05/15,05:37:55,17,12,1, 11.8,1,1, 5.990, 10562.711, 265.940, 52674.046 21/05/15,05:37:55,18,12,1, 11.8,1,1, 5.990, 10562.719, 265.993, 52674.066 21/05/15,05:37:55,19,12,1, 11.8,1,1, 5.990, 10562.717, 265.980, 52674.077 21/05/15,05:37:56,00,12,1, 11.9,1,1, 5.989, 10562.717, 265.980, 52674.077 21/05/15,05:37:56,01,12,1, 11.9,1,1, 5.989, 10562.727, 265.959, 52674.070 21/05/15,05:37:56,02,12,1, 11.9,1,1, 5.989, 10562.737, 265.974, 52674.055 21/05/15,05:37:56,03,12,1, 11.9,1,1, 5.989, 10562.723, 265.981, 52674.045 21/05/15,05:37:56,04,12,1, 11.9,1,1, 5.989, 10562.738, 266.006, 52674.066 21/05/15,05:37:56,05,12,1, 11.9,1,1, 5.989, 10562.725, 266.014, 52674.017 21/05/15,05:37:56,06,12,1, 11.9,1,1, 5.989, 10562.713, 266.022, 52674.091 21/05/15,05:37:56,07,12,1, 11.9,1,1, 5.989, 10562.735, 265.998, 52674.056 21/05/15,05:37:56,08,12,1, 11.9,1,1, 5.989, 10562.732, 266.009, 52674.058 21/05/15,05:37:56,09,12,1, 11.9,1,1, 5.989, 10562.733, 266.026, 52674.061 21/05/15,05:37:56,10,12,1, 11.9,1,1, 5.989, 10562.725, 266.011, 52674.045 21/05/15,05:37:56,11,12,1, 11.9,1,1, 5.989, 10562.711, 266.030, 52674.082 21/05/15,05:37:56,12,12,1, 11.9,1,1, 5.989, 10562.714, 266.024, 52674.067 21/05/15,05:37:56,13,12,1, 11.9,1,1, 5.989, 10562.697, 266.043, 52674.060 21/05/15,05:37:56,14,12,1, 11.9,1,1, 5.989, 10562.727, 266.022, 52674.054 21/05/15,05:37:56,15,12,1, 11.9,1,1, 5.989, 10562.700, 266.035, 52674.055 21/05/15,05:37:56,16,12,1, 11.9,1,1, 5.989, 10562.687, 266.050, 52674.059 21/05/15,05:37:56,17,12,1, 11.9,1,1, 5.989, 10562.696, 266.054, 52674.097 21/05/15,05:37:56,18,12,1, 11.9,1,1, 5.989, 10562.702, 266.056, 52674.105 21/05/15,05:37:56,19,12,1, 11.9,1,1, 5.989, 10562.687, 266.027, 52674.069 21/05/15,05:37:57,00,12,1, 11.9,1,1, 5.990, 10562.683, 266.027, 52674.069 21/05/15,05:37:57,01,12,1, 11.9,1,1, 5.990, 10562.711, 266.041, 52674.081 21/05/15,05:37:57,02,12,1, 11.9,1,1, 5.990, 10562.685, 266.023, 52674.039 21/05/15,05:37:57,03,12,1, 11.9,1,1, 5.990, 10562.719, 266.062, 52674.072 21/05/15,05:37:57,04,12,1, 11.9,1,1, 5.990, 10562.716, 266.049, 52674.065 21/05/15,05:37:57,05,12,1, 11.9,1,1, 5.990, 10562.720, 266.044, 52674.071 21/05/15,05:37:57,06,12,1, 11.9,1,1, 5.990, 10562.721, 266.043, 52674.050 21/05/15,05:37:57,07,12,1, 11.9,1,1, 5.990, 10562.711, 266.053, 52674.088 21/05/15,05:37:57,08,12,1, 11.9,1,1, 5.990, 10562.722, 266.041, 52674.068 21/05/15,05:37:57,09,12,1, 11.9,1,1, 5.990, 10562.728, 266.055, 52674.089 21/05/15,05:37:57,10,12,1, 11.9,1,1, 5.990, 10562.760, 266.056, 52674.107 21/05/15,05:37:57,11,12,1, 11.9,1,1, 5.990, 10562.727, 266.043, 52674.078 21/05/15,05:37:57,12,12,1, 11.9,1,1, 5.990, 10562.734, 266.043, 52674.079 21/05/15,05:37:57,13,12,1, 11.9,1,1, 5.990, 10562.765, 266.032, 52674.090 21/05/15,05:37:57,14,12,1, 11.9,1,1, 5.990, 10562.758, 266.057, 52674.079 21/05/15,05:37:57,15,12,1, 11.9,1,1, 5.990, 10562.750, 266.084, 52674.047 21/05/15,05:37:57,16,12,1, 11.9,1,1, 5.990, 10562.751, 266.079, 52674.059 21/05/15,05:37:57,17,12,1, 11.9,1,1, 5.990, 10562.765, 266.069, 52674.070 21/05/15,05:37:57,18,12,1, 11.9,1,1, 5.990, 10562.742, 266.100, 52674.081 21/05/15,05:37:57,19,12,1, 11.9,1,1, 5.990, 10562.743, 266.106, 52674.042 21/05/15,05:37:58,00,12,1, 11.9,1,1, 5.987, 10562.742, 266.106, 52674.042 21/05/15,05:37:58,01,12,1, 11.9,1,1, 5.987, 10562.744, 266.084, 52674.046 21/05/15,05:37:58,02,12,1, 11.9,1,1, 5.987, 10562.722, 266.091, 52674.070 21/05/15,05:37:58,03,12,1, 11.9,1,1, 5.987, 10562.754, 266.113, 52674.047 21/05/15,05:37:58,04,12,1, 11.9,1,1, 5.987, 10562.736, 266.120, 52674.095 21/05/15,05:37:58,05,12,1, 11.9,1,1, 5.987, 10562.748, 266.103, 52674.058 21/05/15,05:37:58,06,12,1, 11.9,1,1, 5.987, 10562.741, 266.141, 52674.091 21/05/15,05:37:58,07,12,1, 11.9,1,1, 5.987, 10562.732, 266.120, 52674.098 21/05/15,05:37:58,08,12,1, 11.9,1,1, 5.987, 10562.723, 266.121, 52674.100 21/05/15,05:37:58,09,12,1, 11.9,1,1, 5.987, 10562.713, 266.104, 52674.081 21/05/15,05:37:58,10,12,1, 11.9,1,1, 5.987, 10562.709, 266.104, 52674.087 21/05/15,05:37:58,11,12,1, 11.9,1,1, 5.987, 10562.731, 266.131, 52674.086 21/05/15,05:37:58,12,12,1, 11.9,1,1, 5.987, 10562.743, 266.114, 52674.096 21/05/15,05:37:58,13,12,1, 11.9,1,1, 5.987, 10562.726, 266.129, 52674.064 21/05/15,05:37:58,14,12,1, 11.9,1,1, 5.987, 10562.730, 266.127, 52674.091 21/05/15,05:37:58,15,12,1, 11.9,1,1, 5.987, 10562.742, 266.107, 52674.022 21/05/15,05:37:58,16,12,1, 11.9,1,1, 5.987, 10562.759, 266.124, 52674.090 21/05/15,05:37:58,17,12,1, 11.9,1,1, 5.987, 10562.749, 266.125, 52674.099 21/05/15,05:37:58,18,12,1, 11.9,1,1, 5.987, 10562.761, 266.116, 52674.102 21/05/15,05:37:58,19,12,1, 11.9,1,1, 5.987, 10562.756, 266.123, 52674.110 21/05/15,05:37:59,00,12,1, 11.9,1,1, 5.986, 10562.750, 266.123, 52674.110 21/05/15,05:37:59,01,12,1, 11.9,1,1, 5.986, 10562.747, 266.134, 52674.080 21/05/15,05:37:59,02,12,1, 11.9,1,1, 5.986, 10562.752, 266.130, 52674.062 21/05/15,05:37:59,03,12,1, 11.9,1,1, 5.986, 10562.762, 266.122, 52674.058 21/05/15,05:37:59,04,12,1, 11.9,1,1, 5.986, 10562.758, 266.135, 52674.056 21/05/15,05:37:59,05,12,1, 11.9,1,1, 5.986, 10562.758, 266.139, 52674.062 21/05/15,05:37:59,06,12,1, 11.9,1,1, 5.986, 10562.764, 266.140, 52674.051 21/05/15,05:37:59,07,12,1, 11.9,1,1, 5.986, 10562.765, 266.149, 52674.088 21/05/15,05:37:59,08,12,1, 11.9,1,1, 5.986, 10562.738, 266.168, 52674.102 21/05/15,05:37:59,09,12,1, 11.9,1,1, 5.986, 10562.750, 266.144, 52674.059 21/05/15,05:37:59,10,12,1, 11.9,1,1, 5.986, 10562.758, 266.158, 52674.074 21/05/15,05:37:59,11,12,1, 11.9,1,1, 5.986, 10562.717, 266.173, 52674.076 21/05/15,05:37:59,12,12,1, 11.9,1,1, 5.986, 10562.735, 266.162, 52674.065 21/05/15,05:37:59,13,12,1, 11.9,1,1, 5.986, 10562.727, 266.176, 52674.074 21/05/15,05:37:59,14,12,1, 11.9,1,1, 5.986, 10562.710, 266.155, 52674.088 21/05/15,05:37:59,15,12,1, 11.9,1,1, 5.986, 10562.726, 266.139, 52674.053 21/05/15,05:37:59,16,12,1, 11.9,1,1, 5.986, 10562.715, 266.156, 52674.069 21/05/15,05:37:59,17,12,1, 11.9,1,1, 5.986, 10562.713, 266.166, 52674.045 21/05/15,05:37:59,18,12,1, 11.9,1,1, 5.986, 10562.706, 266.165, 52674.057 21/05/15,05:37:59,19,12,1, 11.9,1,1, 5.986, 10562.735, 266.173, 52674.091 21/05/15,05:38:00,00,12,1, 11.9,1,1, 5.991, 10562.733, 266.173, 52674.091 21/05/15,05:38:00,01,12,1, 11.9,1,1, 5.991, 10562.735, 266.191, 52674.106 21/05/15,05:38:00,02,12,1, 11.9,1,1, 5.991, 10562.746, 266.179, 52674.039 21/05/15,05:38:00,03,12,1, 11.9,1,1, 5.991, 10562.752, 266.172, 52674.119 21/05/15,05:38:00,04,12,1, 11.9,1,1, 5.991, 10562.757, 266.180, 52674.106 21/05/15,05:38:00,05,12,1, 11.9,1,1, 5.991, 10562.717, 266.170, 52673.995 21/05/15,05:38:00,06,12,1, 11.9,1,1, 5.991, 10562.772, 266.183, 52674.064 21/05/15,05:38:00,07,12,1, 11.9,1,1, 5.991, 10562.777, 266.198, 52674.046 21/05/15,05:38:00,08,12,1, 11.9,1,1, 5.991, 10562.759, 266.186, 52674.085 21/05/15,05:38:00,09,12,1, 11.9,1,1, 5.991, 10562.768, 266.164, 52674.094 21/05/15,05:38:00,10,12,1, 11.9,1,1, 5.991, 10562.773, 266.162, 52674.065 21/05/15,05:38:00,11,12,1, 11.9,1,1, 5.991, 10562.736, 266.174, 52674.046 21/05/15,05:38:00,12,12,1, 11.9,1,1, 5.991, 10562.767, 266.175, 52674.053 21/05/15,05:38:00,13,12,1, 11.9,1,1, 5.991, 10562.762, 266.180, 52674.073 21/05/15,05:38:00,14,12,1, 11.9,1,1, 5.991, 10562.763, 266.198, 52674.112 21/05/15,05:38:00,15,12,1, 11.9,1,1, 5.991, 10562.759, 266.157, 52674.060 21/05/15,05:38:00,16,12,1, 11.9,1,1, 5.991, 10562.755, 266.171, 52674.050 21/05/15,05:38:00,17,12,1, 11.9,1,1, 5.991, 10562.743, 266.162, 52674.063 21/05/15,05:38:00,18,12,1, 11.9,1,1, 5.991, 10562.742, 266.178, 52674.053 21/05/15,05:38:00,19,12,1, 11.9,1,1, 5.991, 10562.737, 266.152, 52674.027 21/05/15,05:38:01,00,12,1, 11.9,1,1, 5.992, 10562.733, 266.152, 52674.027 21/05/15,05:38:01,01,12,1, 11.9,1,1, 5.992, 10562.745, 266.190, 52674.048 21/05/15,05:38:01,02,12,1, 11.9,1,1, 5.992, 10562.718, 266.177, 52674.021 21/05/15,05:38:01,03,12,1, 11.9,1,1, 5.992, 10562.725, 266.179, 52674.035 21/05/15,05:38:01,04,12,1, 11.9,1,1, 5.992, 10562.727, 266.210, 52674.011 21/05/15,05:38:01,05,12,1, 11.9,1,1, 5.992, 10562.730, 266.200, 52674.048 21/05/15,05:38:01,06,12,1, 11.9,1,1, 5.992, 10562.739, 266.186, 52674.048 21/05/15,05:38:01,07,12,1, 11.9,1,1, 5.992, 10562.733, 266.191, 52674.065 21/05/15,05:38:01,08,12,1, 11.9,1,1, 5.992, 10562.703, 266.182, 52674.104 21/05/15,05:38:01,09,12,1, 11.9,1,1, 5.992, 10562.734, 266.176, 52674.065 21/05/15,05:38:01,10,12,1, 11.9,1,1, 5.992, 10562.731, 266.189, 52674.083 21/05/15,05:38:01,11,12,1, 11.9,1,1, 5.992, 10562.729, 266.199, 52674.056 21/05/15,05:38:01,12,12,1, 11.9,1,1, 5.992, 10562.740, 266.175, 52674.094 21/05/15,05:38:01,13,12,1, 11.9,1,1, 5.992, 10562.719, 266.198, 52674.065 21/05/15,05:38:01,14,12,1, 11.9,1,1, 5.992, 10562.722, 266.187, 52674.068 21/05/15,05:38:01,15,12,1, 11.9,1,1, 5.992, 10562.742, 266.182, 52674.087 21/05/15,05:38:01,16,12,1, 11.9,1,1, 5.992, 10562.733, 266.178, 52673.916 21/05/15,05:38:01,17,12,1, 11.9,1,1, 5.992, 10562.754, 266.189, 52674.026 21/05/15,05:38:01,18,12,1, 11.9,1,1, 5.992, 10562.719, 266.195, 52674.046 21/05/15,05:38:01,19,12,1, 11.9,1,1, 5.992, 10562.732, 266.215, 52674.046 21/05/15,05:38:02,00,12,1, 11.9,1,1, 5.991, 10562.725, 266.215, 52674.046 21/05/15,05:38:02,01,12,1, 11.9,1,1, 5.991, 10562.718, 266.166, 52674.068 21/05/15,05:38:02,02,12,1, 11.9,1,1, 5.991, 10562.707, 266.205, 52674.066 21/05/15,05:38:02,03,12,1, 11.9,1,1, 5.991, 10562.717, 266.209, 52674.076 21/05/15,05:38:02,04,12,1, 11.9,1,1, 5.991, 10562.715, 266.200, 52674.087 21/05/15,05:38:02,05,12,1, 11.9,1,1, 5.991, 10562.722, 266.237, 52674.075 21/05/15,05:38:02,06,12,1, 11.9,1,1, 5.991, 10562.736, 266.242, 52674.102 21/05/15,05:38:02,07,12,1, 11.9,1,1, 5.991, 10562.684, 266.240, 52674.036 21/05/15,05:38:02,08,12,1, 11.9,1,1, 5.991, 10562.696, 266.240, 52674.093 21/05/15,05:38:02,09,12,1, 11.9,1,1, 5.991, 10562.687, 266.231, 52674.057 21/05/15,05:38:02,10,12,1, 11.9,1,1, 5.991, 10562.694, 266.239, 52674.058 21/05/15,05:38:02,11,12,1, 11.9,1,1, 5.991, 10562.677, 266.253, 52674.083 21/05/15,05:38:02,12,12,1, 11.9,1,1, 5.991, 10562.687, 266.254, 52674.092 21/05/15,05:38:02,13,12,1, 11.9,1,1, 5.991, 10562.683, 266.239, 52674.101 21/05/15,05:38:02,14,12,1, 11.9,1,1, 5.991, 10562.660, 266.251, 52674.092 21/05/15,05:38:02,15,12,1, 11.9,1,1, 5.991, 10562.665, 266.247, 52674.068 21/05/15,05:38:02,16,12,1, 11.9,1,1, 5.991, 10562.660, 266.243, 52674.113 21/05/15,05:38:02,17,12,1, 11.9,1,1, 5.991, 10562.655, 266.261, 52674.065 21/05/15,05:38:02,18,12,1, 11.9,1,1, 5.991, 10562.668, 266.282, 52674.089 21/05/15,05:38:02,19,12,1, 11.9,1,1, 5.991, 10562.668, 266.278, 52674.357 21/05/15,05:38:03,00,12,1, 11.9,1,1, 5.986, 10562.667, 266.278, 52674.357 21/05/15,05:38:03,01,12,1, 11.9,1,1, 5.986, 10562.677, 266.235, 52673.977 21/05/15,05:38:03,02,12,1, 11.9,1,1, 5.986, 10562.641, 266.237, 52674.009 21/05/15,05:38:03,03,12,1, 11.9,1,1, 5.986, 10562.652, 266.241, 52674.043 21/05/15,05:38:03,04,12,1, 11.9,1,1, 5.986, 10562.663, 266.256, 52674.038 21/05/15,05:38:03,05,12,1, 11.9,1,1, 5.986, 10562.663, 266.236, 52674.058 21/05/15,05:38:03,06,12,1, 11.9,1,1, 5.986, 10562.686, 266.263, 52674.239 21/05/15,05:38:03,07,12,1, 11.9,1,1, 5.986, 10562.638, 266.224, 52673.962 21/05/15,05:38:03,08,12,1, 11.9,1,1, 5.986, 10562.628, 266.245, 52674.072 21/05/15,05:38:03,09,12,1, 11.9,1,1, 5.986, 10562.620, 266.251, 52674.041 21/05/15,05:38:03,10,12,1, 11.9,1,1, 5.986, 10562.616, 266.242, 52674.052 21/05/15,05:38:03,11,12,1, 11.9,1,1, 5.986, 10562.605, 266.262, 52674.042 21/05/15,05:38:03,12,12,1, 11.9,1,1, 5.986, 10562.612, 266.236, 52674.031 21/05/15,05:38:03,13,12,1, 11.9,1,1, 5.986, 10562.628, 266.258, 52674.095 21/05/15,05:38:03,14,12,1, 11.9,1,1, 5.986, 10562.620, 266.264, 52674.030 21/05/15,05:38:03,15,12,1, 11.9,1,1, 5.986, 10562.616, 266.282, 52674.044 21/05/15,05:38:03,16,12,1, 11.9,1,1, 5.986, 10562.613, 266.263, 52674.063 21/05/15,05:38:03,17,12,1, 11.9,1,1, 5.986, 10562.640, 266.269, 52674.038 21/05/15,05:38:03,18,12,1, 11.9,1,1, 5.986, 10562.627, 266.290, 52674.056 21/05/15,05:38:03,19,12,1, 11.9,1,1, 5.986, 10562.638, 266.295, 52674.111 21/05/15,05:38:04,00,12,1, 11.9,1,1, 5.991, 10562.633, 266.295, 52674.111 21/05/15,05:38:04,01,12,1, 11.9,1,1, 5.991, 10562.620, 266.257, 52673.719 21/05/15,05:38:04,02,12,1, 11.9,1,1, 5.991, 10562.575, 266.295, 52674.038 21/05/15,05:38:04,03,12,1, 11.9,1,1, 5.991, 10562.579, 266.263, 52674.085 21/05/15,05:38:04,04,12,1, 11.9,1,1, 5.991, 10562.602, 266.288, 52674.059 21/05/15,05:38:04,05,12,1, 11.9,1,1, 5.991, 10562.610, 266.270, 52674.066 21/05/15,05:38:04,06,12,1, 11.9,1,1, 5.991, 10562.610, 266.268, 52674.065 21/05/15,05:38:04,07,12,1, 11.9,1,1, 5.991, 10562.593, 266.295, 52674.190 21/05/15,05:38:04,08,12,1, 11.9,1,1, 5.991, 10562.574, 266.258, 52674.003 21/05/15,05:38:04,09,12,1, 11.9,1,1, 5.991, 10562.575, 266.262, 52674.054 21/05/15,05:38:04,10,12,1, 11.9,1,1, 5.991, 10562.573, 266.239, 52674.027 21/05/15,05:38:04,11,12,1, 11.9,1,1, 5.991, 10562.599, 266.266, 52674.032 21/05/15,05:38:04,12,12,1, 11.9,1,1, 5.991, 10562.587, 266.252, 52674.031 21/05/15,05:38:04,13,12,1, 11.9,1,1, 5.991, 10562.584, 266.261, 52674.072 21/05/15,05:38:04,14,12,1, 11.9,1,1, 5.991, 10562.595, 266.277, 52674.062 21/05/15,05:38:04,15,12,1, 11.9,1,1, 5.991, 10562.577, 266.252, 52674.021 21/05/15,05:38:04,16,12,1, 11.9,1,1, 5.991, 10562.557, 266.283, 52674.039 21/05/15,05:38:04,17,12,1, 11.9,1,1, 5.991, 10562.561, 266.280, 52674.106 21/05/15,05:38:04,18,12,1, 11.9,1,1, 5.991, 10562.546, 266.280, 52674.038 21/05/15,05:38:04,19,12,1, 11.9,1,1, 5.991, 10562.563, 266.320, 52674.065 21/05/15,05:38:05,00,12,1, 11.9,1,1, 5.989, 10562.558, 266.320, 52674.065 21/05/15,05:38:05,01,12,1, 11.9,1,1, 5.989, 10562.546, 266.287, 52674.047 21/05/15,05:38:05,02,12,1, 11.9,1,1, 5.989, 10562.548, 266.302, 52674.020 21/05/15,05:38:05,03,12,1, 11.9,1,1, 5.989, 10562.516, 266.319, 52674.080 21/05/15,05:38:05,04,12,1, 11.9,1,1, 5.989, 10562.541, 266.314, 52674.088 21/05/15,05:38:05,05,12,1, 11.9,1,1, 5.989, 10562.516, 266.290, 52674.080 21/05/15,05:38:05,06,12,1, 11.9,1,1, 5.989, 10562.539, 266.301, 52674.082 21/05/15,05:38:05,07,12,1, 11.9,1,1, 5.989, 10562.511, 266.326, 52674.209 21/05/15,05:38:05,08,12,1, 11.9,1,1, 5.989, 10562.475, 266.333, 52674.088 21/05/15,05:38:05,09,12,1, 11.9,1,1, 5.989, 10562.500, 266.316, 52674.063 21/05/15,05:38:05,10,12,1, 11.9,1,1, 5.989, 10562.527, 266.297, 52674.067 21/05/15,05:38:05,11,12,1, 11.9,1,1, 5.989, 10562.523, 266.302, 52674.074 21/05/15,05:38:05,12,12,1, 11.9,1,1, 5.989, 10562.526, 266.306, 52674.056 21/05/15,05:38:05,13,12,1, 11.9,1,1, 5.989, 10562.527, 266.293, 52674.063 21/05/15,05:38:05,14,12,1, 11.9,1,1, 5.989, 10562.515, 266.306, 52674.079 21/05/15,05:38:05,15,12,1, 11.9,1,1, 5.989, 10562.496, 266.334, 52674.068 21/05/15,05:38:05,16,12,1, 11.9,1,1, 5.989, 10562.508, 266.315, 52674.047 21/05/15,05:38:05,17,12,1, 11.9,1,1, 5.989, 10562.500, 266.315, 52674.054 21/05/15,05:38:05,18,12,1, 11.9,1,1, 5.989, 10562.501, 266.316, 52674.045 21/05/15,05:38:05,19,12,1, 11.9,1,1, 5.989, 10562.496, 266.320, 52674.059 21/05/15,05:38:06,00,12,1, 11.9,1,1, 5.988, 10562.491, 266.320, 52674.059 21/05/15,05:38:06,01,12,1, 11.9,1,1, 5.988, 10562.485, 266.301, 52674.074 21/05/15,05:38:06,02,12,1, 11.9,1,1, 5.988, 10562.470, 266.316, 52674.031 21/05/15,05:38:06,03,12,1, 11.9,1,1, 5.988, 10562.464, 266.329, 52674.019 21/05/15,05:38:06,04,12,1, 11.9,1,1, 5.988, 10562.470, 266.317, 52674.079 21/05/15,05:38:06,05,12,1, 11.9,1,1, 5.988, 10562.452, 266.310, 52674.039 21/05/15,05:38:06,06,12,1, 11.9,1,1, 5.988, 10562.454, 266.335, 52674.091 21/05/15,05:38:06,07,12,1, 11.9,1,1, 5.988, 10562.405, 266.311, 52674.064 21/05/15,05:38:06,08,12,1, 11.9,1,1, 5.988, 10562.428, 266.319, 52674.038 21/05/15,05:38:06,09,12,1, 11.9,1,1, 5.988, 10562.448, 266.326, 52674.042 21/05/15,05:38:06,10,12,1, 11.9,1,1, 5.988, 10562.416, 266.314, 52674.064 21/05/15,05:38:06,11,12,1, 11.9,1,1, 5.988, 10562.400, 266.323, 52674.063 21/05/15,05:38:06,12,12,1, 11.9,1,1, 5.988, 10562.409, 266.323, 52674.074 21/05/15,05:38:06,13,12,1, 11.9,1,1, 5.988, 10562.420, 266.348, 52674.089 21/05/15,05:38:06,14,12,1, 11.9,1,1, 5.988, 10562.446, 266.334, 52674.120 21/05/15,05:38:06,15,12,1, 11.9,1,1, 5.988, 10562.428, 266.335, 52674.058 21/05/15,05:38:06,16,12,1, 11.9,1,1, 5.988, 10562.397, 266.323, 52674.081 21/05/15,05:38:06,17,12,1, 11.9,1,1, 5.988, 10562.402, 266.333, 52674.113 21/05/15,05:38:06,18,12,1, 11.9,1,1, 5.988, 10562.393, 266.323, 52674.075 21/05/15,05:38:06,19,12,1, 11.9,1,1, 5.988, 10562.381, 266.335, 52674.069 21/05/15,05:38:07,00,12,1, 11.9,1,1, 5.989, 10562.375, 266.335, 52674.069 21/05/15,05:38:07,01,12,1, 11.9,1,1, 5.989, 10562.384, 266.327, 52674.032 21/05/15,05:38:07,02,12,1, 11.9,1,1, 5.989, 10562.363, 266.340, 52674.068 21/05/15,05:38:07,03,12,1, 11.9,1,1, 5.989, 10562.387, 266.336, 52674.075 21/05/15,05:38:07,04,12,1, 11.9,1,1, 5.989, 10562.389, 266.339, 52674.054 21/05/15,05:38:07,05,12,1, 11.9,1,1, 5.989, 10562.362, 266.338, 52674.027 21/05/15,05:38:07,06,12,1, 11.9,1,1, 5.989, 10562.353, 266.335, 52674.054 21/05/15,05:38:07,07,12,1, 11.9,1,1, 5.989, 10562.346, 266.333, 52674.065 21/05/15,05:38:07,08,12,1, 11.9,1,1, 5.989, 10562.342, 266.363, 52674.031 21/05/15,05:38:07,09,12,1, 11.9,1,1, 5.989, 10562.331, 266.353, 52674.054 21/05/15,05:38:07,10,12,1, 11.9,1,1, 5.989, 10562.326, 266.364, 52674.085 21/05/15,05:38:07,11,12,1, 11.9,1,1, 5.989, 10562.312, 266.362, 52674.079 21/05/15,05:38:07,12,12,1, 11.9,1,1, 5.989, 10562.324, 266.354, 52674.074 21/05/15,05:38:07,13,12,1, 11.9,1,1, 5.989, 10562.288, 266.366, 52674.071 21/05/15,05:38:07,14,12,1, 11.9,1,1, 5.989, 10562.287, 266.403, 52674.062 21/05/15,05:38:07,15,12,1, 11.9,1,1, 5.989, 10562.293, 266.376, 52674.065 21/05/15,05:38:07,16,12,1, 11.9,1,1, 5.989, 10562.274, 266.365, 52674.077 21/05/15,05:38:07,17,12,1, 11.9,1,1, 5.989, 10562.288, 266.351, 52674.054 21/05/15,05:38:07,18,12,1, 11.9,1,1, 5.989, 10562.260, 266.345, 52674.080 21/05/15,05:38:07,19,12,1, 11.9,1,1, 5.989, 10562.273, 266.357, 52674.081 21/05/15,05:38:08,00,12,1, 11.9,1,1, 5.986, 10562.266, 266.357, 52674.081 21/05/15,05:38:08,01,12,1, 11.9,1,1, 5.986, 10562.275, 266.396, 52674.072 21/05/15,05:38:08,02,12,1, 11.9,1,1, 5.986, 10562.285, 266.363, 52674.132 21/05/15,05:38:08,03,12,1, 11.9,1,1, 5.986, 10562.279, 266.362, 52674.104 21/05/15,05:38:08,04,12,1, 11.9,1,1, 5.986, 10562.308, 266.395, 52674.314 21/05/15,05:38:08,05,12,1, 11.9,1,1, 5.986, 10562.273, 266.338, 52673.997 21/05/15,05:38:08,06,12,1, 11.9,1,1, 5.986, 10562.262, 266.387, 52674.081 21/05/15,05:38:08,07,12,1, 11.9,1,1, 5.986, 10562.231, 266.377, 52674.012 21/05/15,05:38:08,08,12,1, 11.9,1,1, 5.986, 10562.255, 266.388, 52674.057 21/05/15,05:38:08,09,12,1, 11.9,1,1, 5.986, 10562.250, 266.407, 52674.025 21/05/15,05:38:08,10,12,1, 11.9,1,1, 5.986, 10562.245, 266.391, 52674.083 21/05/15,05:38:08,11,12,1, 11.9,1,1, 5.986, 10562.230, 266.391, 52674.080 21/05/15,05:38:08,12,12,1, 11.9,1,1, 5.986, 10562.246, 266.374, 52674.074 21/05/15,05:38:08,13,12,1, 11.9,1,1, 5.986, 10562.236, 266.374, 52674.060 21/05/15,05:38:08,14,12,1, 11.9,1,1, 5.986, 10562.245, 266.395, 52674.077 21/05/15,05:38:08,15,12,1, 11.9,1,1, 5.986, 10562.220, 266.405, 52674.063 21/05/15,05:38:08,16,12,1, 11.9,1,1, 5.986, 10562.208, 266.411, 52674.103 21/05/15,05:38:08,17,12,1, 11.9,1,1, 5.986, 10562.195, 266.409, 52674.098 21/05/15,05:38:08,18,12,1, 11.9,1,1, 5.986, 10562.200, 266.410, 52674.085 21/05/15,05:38:08,19,12,1, 11.9,1,1, 5.986, 10562.180, 266.413, 52674.128 21/05/15,05:38:09,00,12,1, 11.9,1,1, 5.989, 10562.174, 266.413, 52674.128 21/05/15,05:38:09,01,12,1, 11.9,1,1, 5.989, 10562.181, 266.416, 52674.085 21/05/15,05:38:09,02,12,1, 11.9,1,1, 5.989, 10562.161, 266.424, 52674.090 21/05/15,05:38:09,03,12,1, 11.9,1,1, 5.989, 10562.169, 266.395, 52674.080 21/05/15,05:38:09,04,12,1, 11.9,1,1, 5.989, 10562.155, 266.434, 52674.115 21/05/15,05:38:09,05,12,1, 11.9,1,1, 5.989, 10562.142, 266.420, 52674.072 21/05/15,05:38:09,06,12,1, 11.9,1,1, 5.989, 10562.162, 266.414, 52674.128 21/05/15,05:38:09,07,12,1, 11.9,1,1, 5.989, 10562.154, 266.450, 52674.097 21/05/15,05:38:09,08,12,1, 11.9,1,1, 5.989, 10562.134, 266.424, 52674.093 21/05/15,05:38:09,09,12,1, 11.9,1,1, 5.989, 10562.141, 266.437, 52674.071 21/05/15,05:38:09,10,12,1, 11.9,1,1, 5.989, 10562.137, 266.423, 52674.126 21/05/15,05:38:09,11,12,1, 11.9,1,1, 5.989, 10562.139, 266.419, 52674.084 21/05/15,05:38:09,12,12,1, 11.9,1,1, 5.989, 10562.128, 266.416, 52674.070 21/05/15,05:38:09,13,12,1, 11.9,1,1, 5.989, 10562.144, 266.423, 52674.094 21/05/15,05:38:09,14,12,1, 11.9,1,1, 5.989, 10562.100, 266.438, 52674.087 21/05/15,05:38:09,15,12,1, 11.9,1,1, 5.989, 10562.090, 266.428, 52674.106 21/05/15,05:38:09,16,12,1, 11.9,1,1, 5.989, 10562.092, 266.444, 52674.081 21/05/15,05:38:09,17,12,1, 11.9,1,1, 5.989, 10562.079, 266.441, 52674.091 21/05/15,05:38:09,18,12,1, 11.9,1,1, 5.989, 10562.088, 266.439, 52674.079 21/05/15,05:38:09,19,12,1, 11.9,1,1, 5.989, 10562.068, 266.452, 52674.080 21/05/15,05:38:10,00,12,1, 11.9,1,1, 5.989, 10562.066, 266.452, 52674.080 21/05/15,05:38:10,01,12,1, 11.9,1,1, 5.989, 10562.073, 266.449, 52674.077 21/05/15,05:38:10,02,12,1, 11.9,1,1, 5.989, 10562.036, 266.450, 52674.036 21/05/15,05:38:10,03,12,1, 11.9,1,1, 5.989, 10562.052, 266.484, 52674.126 21/05/15,05:38:10,04,12,1, 11.9,1,1, 5.989, 10562.030, 266.476, 52674.069 21/05/15,05:38:10,05,12,1, 11.9,1,1, 5.989, 10562.026, 266.483, 52674.128 21/05/15,05:38:10,06,12,1, 11.9,1,1, 5.989, 10562.023, 266.503, 52674.107 21/05/15,05:38:10,07,12,1, 11.9,1,1, 5.989, 10562.021, 266.477, 52674.096 21/05/15,05:38:10,08,12,1, 11.9,1,1, 5.989, 10562.009, 266.500, 52674.131 21/05/15,05:38:10,09,12,1, 11.9,1,1, 5.989, 10562.043, 266.460, 52673.919 21/05/15,05:38:10,10,12,1, 11.9,1,1, 5.989, 10562.030, 266.465, 52674.152 21/05/15,05:38:10,11,12,1, 11.9,1,1, 5.989, 10562.009, 266.471, 52674.123 21/05/15,05:38:10,12,12,1, 11.9,1,1, 5.989, 10562.030, 266.493, 52674.139 21/05/15,05:38:10,13,12,1, 11.9,1,1, 5.989, 10561.996, 266.503, 52674.151 21/05/15,05:38:10,14,12,1, 11.9,1,1, 5.989, 10561.993, 266.485, 52674.162 21/05/15,05:38:10,15,12,1, 11.9,1,1, 5.989, 10561.983, 266.502, 52674.149 21/05/15,05:38:10,16,12,1, 11.9,1,1, 5.989, 10561.984, 266.512, 52674.162 21/05/15,05:38:10,17,12,1, 11.9,1,1, 5.989, 10561.959, 266.517, 52674.152 21/05/15,05:38:10,18,12,1, 11.9,1,1, 5.989, 10561.954, 266.544, 52674.162 21/05/15,05:38:10,19,12,1, 11.9,1,1, 5.989, 10561.940, 266.533, 52674.199 21/05/15,05:38:11,00,12,1, 11.9,1,1, 5.993, 10561.932, 266.533, 52674.199 21/05/15,05:38:11,01,12,1, 11.9,1,1, 5.993, 10561.931, 266.530, 52674.170 21/05/15,05:38:11,02,12,1, 11.9,1,1, 5.993, 10561.921, 266.521, 52674.105 21/05/15,05:38:11,03,12,1, 11.9,1,1, 5.993, 10561.897, 266.505, 52674.137 21/05/15,05:38:11,04,12,1, 11.9,1,1, 5.993, 10561.904, 266.527, 52674.148 21/05/15,05:38:11,05,12,1, 11.9,1,1, 5.993, 10561.934, 266.540, 52674.131 21/05/15,05:38:11,06,12,1, 11.9,1,1, 5.993, 10561.904, 266.529, 52674.154 21/05/15,05:38:11,07,12,1, 11.9,1,1, 5.993, 10561.897, 266.573, 52674.183 21/05/15,05:38:11,08,12,1, 11.9,1,1, 5.993, 10561.883, 266.570, 52674.141 21/05/15,05:38:11,09,12,1, 11.9,1,1, 5.993, 10561.879, 266.575, 52674.168 21/05/15,05:38:11,10,12,1, 11.9,1,1, 5.993, 10561.894, 266.569, 52674.151 21/05/15,05:38:11,11,12,1, 11.9,1,1, 5.993, 10561.857, 266.555, 52674.127 21/05/15,05:38:11,12,12,1, 11.9,1,1, 5.993, 10561.862, 266.548, 52674.145 21/05/15,05:38:11,13,12,1, 11.9,1,1, 5.993, 10561.871, 266.554, 52674.109 21/05/15,05:38:11,14,12,1, 11.9,1,1, 5.993, 10561.841, 266.584, 52674.157 21/05/15,05:38:11,15,12,1, 11.9,1,1, 5.993, 10561.863, 266.563, 52674.141 21/05/15,05:38:11,16,12,1, 11.9,1,1, 5.993, 10561.860, 266.574, 52674.159 21/05/15,05:38:11,17,12,1, 11.9,1,1, 5.993, 10561.835, 266.585, 52674.179 21/05/15,05:38:11,18,12,1, 11.9,1,1, 5.993, 10561.865, 266.572, 52674.131 21/05/15,05:38:11,19,12,1, 11.9,1,1, 5.993, 10561.824, 266.600, 52674.159 21/05/15,05:38:12,00,12,1, 11.9,1,1, 5.991, 10561.816, 266.600, 52674.159 21/05/15,05:38:12,01,12,1, 11.9,1,1, 5.991, 10561.844, 266.620, 52674.139 21/05/15,05:38:12,02,12,1, 11.9,1,1, 5.991, 10561.818, 266.610, 52674.160 21/05/15,05:38:12,03,12,1, 11.9,1,1, 5.991, 10561.835, 266.610, 52674.182 21/05/15,05:38:12,04,12,1, 11.9,1,1, 5.991, 10561.820, 266.616, 52674.160 21/05/15,05:38:12,05,12,1, 11.9,1,1, 5.991, 10561.803, 266.610, 52674.186 21/05/15,05:38:12,06,12,1, 11.9,1,1, 5.991, 10561.786, 266.605, 52674.189 21/05/15,05:38:12,07,12,1, 11.9,1,1, 5.991, 10561.787, 266.617, 52674.175 21/05/15,05:38:12,08,12,1, 11.9,1,1, 5.991, 10561.782, 266.611, 52674.162 21/05/15,05:38:12,09,12,1, 11.9,1,1, 5.991, 10561.761, 266.619, 52674.171 21/05/15,05:38:12,10,12,1, 11.9,1,1, 5.991, 10561.759, 266.639, 52674.170 21/05/15,05:38:12,11,12,1, 11.9,1,1, 5.991, 10561.759, 266.620, 52674.151 21/05/15,05:38:12,12,12,1, 11.9,1,1, 5.991, 10561.737, 266.626, 52674.200 21/05/15,05:38:12,13,12,1, 11.9,1,1, 5.991, 10561.759, 266.638, 52674.196 21/05/15,05:38:12,14,12,1, 11.9,1,1, 5.991, 10561.725, 266.638, 52674.185 21/05/15,05:38:12,15,12,1, 11.9,1,1, 5.991, 10561.750, 266.655, 52674.163 21/05/15,05:38:12,16,12,1, 11.9,1,1, 5.991, 10561.717, 266.646, 52674.197 21/05/15,05:38:12,17,12,1, 11.9,1,1, 5.991, 10561.737, 266.671, 52674.203 21/05/15,05:38:12,18,12,1, 11.9,1,1, 5.991, 10561.732, 266.687, 52674.196 21/05/15,05:38:12,19,12,1, 11.9,1,1, 5.991, 10561.715, 266.660, 52674.263 21/05/15,05:38:13,00,12,1, 11.9,1,1, 5.989, 10561.707, 266.660, 52674.263 21/05/15,05:38:13,01,12,1, 11.9,1,1, 5.989, 10561.706, 266.646, 52674.182 21/05/15,05:38:13,02,12,1, 11.9,1,1, 5.989, 10561.723, 266.670, 52674.165 21/05/15,05:38:13,03,12,1, 11.9,1,1, 5.989, 10561.712, 266.683, 52674.206 21/05/15,05:38:13,04,12,1, 11.9,1,1, 5.989, 10561.744, 266.679, 52674.221 21/05/15,05:38:13,05,12,1, 11.9,1,1, 5.989, 10561.711, 266.683, 52674.213 21/05/15,05:38:13,06,12,1, 11.9,1,1, 5.989, 10561.705, 266.686, 52674.227 21/05/15,05:38:13,07,12,1, 11.9,1,1, 5.989, 10561.717, 266.681, 52674.257 21/05/15,05:38:13,08,12,1, 11.9,1,1, 5.989, 10561.685, 266.685, 52674.224 21/05/15,05:38:13,09,12,1, 11.9,1,1, 5.989, 10561.681, 266.732, 52674.230 21/05/15,05:38:13,10,12,1, 11.9,1,1, 5.989, 10561.654, 266.670, 52674.213 21/05/15,05:38:13,11,12,1, 11.9,1,1, 5.989, 10561.639, 266.699, 52674.234 21/05/15,05:38:13,12,12,1, 11.9,1,1, 5.989, 10561.655, 266.668, 52674.283 21/05/15,05:38:13,13,12,1, 11.9,1,1, 5.989, 10561.641, 266.704, 52674.192 21/05/15,05:38:13,14,12,1, 11.9,1,1, 5.989, 10561.622, 266.705, 52674.220 21/05/15,05:38:13,15,12,1, 11.9,1,1, 5.989, 10561.618, 266.703, 52674.227 21/05/15,05:38:13,16,12,1, 11.9,1,1, 5.989, 10561.596, 266.702, 52674.230 21/05/15,05:38:13,17,12,1, 11.9,1,1, 5.989, 10561.614, 266.698, 52674.256 21/05/15,05:38:13,18,12,1, 11.9,1,1, 5.989, 10561.624, 266.683, 52674.203 21/05/15,05:38:13,19,12,1, 11.9,1,1, 5.989, 10561.631, 266.743, 52674.213 21/05/15,05:38:14,00,12,1, 11.9,1,1, 5.989, 10561.624, 266.743, 52674.213 21/05/15,05:38:14,01,12,1, 11.9,1,1, 5.989, 10561.612, 266.747, 52674.234 21/05/15,05:38:14,02,12,1, 11.9,1,1, 5.989, 10561.595, 266.740, 52674.259 21/05/15,05:38:14,03,12,1, 11.9,1,1, 5.989, 10561.599, 266.733, 52674.284 21/05/15,05:38:14,04,12,1, 11.9,1,1, 5.989, 10561.606, 266.733, 52674.280 21/05/15,05:38:14,05,12,1, 11.9,1,1, 5.989, 10561.578, 266.744, 52674.211 21/05/15,05:38:14,06,12,1, 11.9,1,1, 5.989, 10561.552, 266.724, 52674.230 21/05/15,05:38:14,07,12,1, 11.9,1,1, 5.989, 10561.564, 266.751, 52674.215 21/05/15,05:38:14,08,12,1, 11.9,1,1, 5.989, 10561.576, 266.762, 52674.243 21/05/15,05:38:14,09,12,1, 11.9,1,1, 5.989, 10561.560, 266.737, 52674.256 21/05/15,05:38:14,10,12,1, 11.9,1,1, 5.989, 10561.550, 266.773, 52674.211 21/05/15,05:38:14,11,12,1, 11.9,1,1, 5.989, 10561.558, 266.804, 52674.239 21/05/15,05:38:14,12,12,1, 11.9,1,1, 5.989, 10561.546, 266.774, 52674.256 21/05/15,05:38:14,13,12,1, 11.9,1,1, 5.989, 10561.543, 266.774, 52674.239 21/05/15,05:38:14,14,12,1, 11.9,1,1, 5.989, 10561.549, 266.798, 52674.317 21/05/15,05:38:14,15,12,1, 11.9,1,1, 5.989, 10561.542, 266.778, 52674.241 21/05/15,05:38:14,16,12,1, 11.9,1,1, 5.989, 10561.486, 266.805, 52674.264 21/05/15,05:38:14,17,12,1, 11.9,1,1, 5.989, 10561.524, 266.815, 52674.284 21/05/15,05:38:14,18,12,1, 11.9,1,1, 5.989, 10561.526, 266.821, 52674.259 21/05/15,05:38:14,19,12,1, 11.9,1,1, 5.989, 10561.513, 266.810, 52674.299 21/05/15,05:38:15,00,12,1, 11.8,1,1, 5.991, 10561.507, 266.810, 52674.299 21/05/15,05:38:15,01,12,1, 11.8,1,1, 5.991, 10561.505, 266.833, 52674.233 21/05/15,05:38:15,02,12,1, 11.8,1,1, 5.991, 10561.508, 266.823, 52674.266 21/05/15,05:38:15,03,12,1, 11.8,1,1, 5.991, 10561.506, 266.835, 52674.291 21/05/15,05:38:15,04,12,1, 11.8,1,1, 5.991, 10561.499, 266.844, 52674.273 21/05/15,05:38:15,05,12,1, 11.8,1,1, 5.991, 10561.487, 266.843, 52674.247 21/05/15,05:38:15,06,12,1, 11.8,1,1, 5.991, 10561.491, 266.842, 52674.240 21/05/15,05:38:15,07,12,1, 11.8,1,1, 5.991, 10561.474, 266.829, 52674.261 21/05/15,05:38:15,08,12,1, 11.8,1,1, 5.991, 10561.450, 266.837, 52674.288 21/05/15,05:38:15,09,12,1, 11.8,1,1, 5.991, 10561.483, 266.837, 52673.967 21/05/15,05:38:15,10,12,1, 11.8,1,1, 5.991, 10561.410, 266.876, 52674.253 21/05/15,05:38:15,11,12,1, 11.8,1,1, 5.991, 10561.457, 266.894, 52674.295 21/05/15,05:38:15,12,12,1, 11.8,1,1, 5.991, 10561.462, 266.882, 52674.273 21/05/15,05:38:15,13,12,1, 11.8,1,1, 5.991, 10561.485, 266.850, 52674.152 21/05/15,05:38:15,14,12,1, 11.8,1,1, 5.991, 10561.446, 266.885, 52674.226 21/05/15,05:38:15,15,12,1, 11.8,1,1, 5.991, 10561.439, 266.877, 52674.254 21/05/15,05:38:15,16,12,1, 11.8,1,1, 5.991, 10561.438, 266.891, 52674.313 21/05/15,05:38:15,17,12,1, 11.8,1,1, 5.991, 10561.410, 266.881, 52674.288 21/05/15,05:38:15,18,12,1, 11.8,1,1, 5.991, 10561.420, 266.900, 52674.261 21/05/15,05:38:15,19,12,1, 11.8,1,1, 5.991, 10561.428, 266.892, 52674.287 21/05/15,05:38:16,00,12,1, 11.9,1,1, 5.988, 10561.423, 266.892, 52674.287 21/05/15,05:38:16,01,12,1, 11.9,1,1, 5.988, 10561.408, 266.895, 52674.286 21/05/15,05:38:16,02,12,1, 11.9,1,1, 5.988, 10561.425, 266.954, 52674.278 21/05/15,05:38:16,03,12,1, 11.9,1,1, 5.988, 10561.397, 266.952, 52674.275 21/05/15,05:38:16,04,12,1, 11.9,1,1, 5.988, 10561.421, 266.942, 52674.324 21/05/15,05:38:16,05,12,1, 11.9,1,1, 5.988, 10561.407, 266.908, 52674.294 21/05/15,05:38:16,06,12,1, 11.9,1,1, 5.988, 10561.382, 266.931, 52674.303 21/05/15,05:38:16,07,12,1, 11.9,1,1, 5.988, 10561.397, 266.950, 52674.277 21/05/15,05:38:16,08,12,1, 11.9,1,1, 5.988, 10561.396, 266.938, 52674.282 21/05/15,05:38:16,09,12,1, 11.9,1,1, 5.988, 10561.371, 266.959, 52674.289 21/05/15,05:38:16,10,12,1, 11.9,1,1, 5.988, 10561.407, 266.955, 52674.305 21/05/15,05:38:16,11,12,1, 11.9,1,1, 5.988, 10561.358, 266.945, 52674.268 21/05/15,05:38:16,12,12,1, 11.9,1,1, 5.988, 10561.381, 266.975, 52674.298 21/05/15,05:38:16,13,12,1, 11.9,1,1, 5.988, 10561.381, 266.984, 52674.264 21/05/15,05:38:16,14,12,1, 11.9,1,1, 5.988, 10561.379, 266.974, 52674.285 21/05/15,05:38:16,15,12,1, 11.9,1,1, 5.988, 10561.374, 266.986, 52674.264 21/05/15,05:38:16,16,12,1, 11.9,1,1, 5.988, 10561.340, 266.985, 52674.263 21/05/15,05:38:16,17,12,1, 11.9,1,1, 5.988, 10561.336, 267.008, 52674.297 21/05/15,05:38:16,18,12,1, 11.9,1,1, 5.988, 10561.364, 266.997, 52674.260 21/05/15,05:38:16,19,12,1, 11.9,1,1, 5.988, 10561.355, 266.988, 52674.319 21/05/15,05:38:17,00,12,1, 11.8,1,1, 5.994, 10561.348, 266.988, 52674.319 21/05/15,05:38:17,01,12,1, 11.8,1,1, 5.994, 10561.334, 267.004, 52674.285 21/05/15,05:38:17,02,12,1, 11.8,1,1, 5.994, 10561.317, 267.009, 52674.273 21/05/15,05:38:17,03,12,1, 11.8,1,1, 5.994, 10561.316, 267.003, 52674.278 21/05/15,05:38:17,04,12,1, 11.8,1,1, 5.994, 10561.321, 267.017, 52674.300 21/05/15,05:38:17,05,12,1, 11.8,1,1, 5.994, 10561.285, 267.017, 52674.322 21/05/15,05:38:17,06,12,1, 11.8,1,1, 5.994, 10561.317, 267.015, 52674.307 21/05/15,05:38:17,07,12,1, 11.8,1,1, 5.994, 10561.306, 267.035, 52674.310 21/05/15,05:38:17,08,12,1, 11.8,1,1, 5.994, 10561.287, 267.026, 52674.300 21/05/15,05:38:17,09,12,1, 11.8,1,1, 5.994, 10561.290, 267.059, 52674.304 21/05/15,05:38:17,10,12,1, 11.8,1,1, 5.994, 10561.276, 267.065, 52674.320 21/05/15,05:38:17,11,12,1, 11.8,1,1, 5.994, 10561.276, 267.080, 52674.312 21/05/15,05:38:17,12,12,1, 11.8,1,1, 5.994, 10561.269, 267.064, 52674.307 21/05/15,05:38:17,13,12,1, 11.8,1,1, 5.994, 10561.287, 267.096, 52674.342 21/05/15,05:38:17,14,12,1, 11.8,1,1, 5.994, 10561.268, 267.066, 52674.322 21/05/15,05:38:17,15,12,1, 11.8,1,1, 5.994, 10561.258, 267.103, 52674.317 21/05/15,05:38:17,16,12,1, 11.8,1,1, 5.994, 10561.254, 267.101, 52674.353 21/05/15,05:38:17,17,12,1, 11.8,1,1, 5.994, 10561.257, 267.103, 52674.338 21/05/15,05:38:17,18,12,1, 11.8,1,1, 5.994, 10561.250, 267.119, 52674.336 21/05/15,05:38:17,19,12,1, 11.8,1,1, 5.994, 10561.262, 267.119, 52674.348 21/05/15,05:38:18,00,12,1, 11.8,1,1, 5.988, 10561.256, 267.119, 52674.348 21/05/15,05:38:18,01,12,1, 11.8,1,1, 5.988, 10561.269, 267.147, 52674.345 21/05/15,05:38:18,02,12,1, 11.8,1,1, 5.988, 10561.235, 267.127, 52674.332 21/05/15,05:38:18,03,12,1, 11.8,1,1, 5.988, 10561.257, 267.136, 52674.350 21/05/15,05:38:18,04,12,1, 11.8,1,1, 5.988, 10561.246, 267.135, 52674.347 21/05/15,05:38:18,05,12,1, 11.8,1,1, 5.988, 10561.243, 267.129, 52674.373 21/05/15,05:38:18,06,12,1, 11.8,1,1, 5.988, 10561.226, 267.152, 52674.506 21/05/15,05:38:18,07,12,1, 11.8,1,1, 5.988, 10561.227, 267.141, 52674.388 21/05/15,05:38:18,08,12,1, 11.8,1,1, 5.988, 10561.217, 267.142, 52674.397 21/05/15,05:38:18,09,12,1, 11.8,1,1, 5.988, 10561.196, 267.139, 52674.252 21/05/15,05:38:18,10,12,1, 11.8,1,1, 5.988, 10561.235, 267.159, 52674.374 21/05/15,05:38:18,11,12,1, 11.8,1,1, 5.988, 10561.208, 267.173, 52674.359 21/05/15,05:38:18,12,12,1, 11.8,1,1, 5.988, 10561.208, 267.163, 52674.332 21/05/15,05:38:18,13,12,1, 11.8,1,1, 5.988, 10561.206, 267.152, 52674.336 21/05/15,05:38:18,14,12,1, 11.8,1,1, 5.988, 10561.206, 267.165, 52674.338 21/05/15,05:38:18,15,12,1, 11.8,1,1, 5.988, 10561.210, 267.183, 52674.296 21/05/15,05:38:18,16,12,1, 11.8,1,1, 5.988, 10561.202, 267.184, 52674.353 21/05/15,05:38:18,17,12,1, 11.8,1,1, 5.988, 10561.201, 267.183, 52674.379 21/05/15,05:38:18,18,12,1, 11.8,1,1, 5.988, 10561.163, 267.184, 52674.347 21/05/15,05:38:18,19,12,1, 11.8,1,1, 5.988, 10561.178, 267.212, 52674.355 21/05/15,05:38:19,00,12,1, 11.9,1,1, 5.991, 10561.173, 267.212, 52674.355 21/05/15,05:38:19,01,12,1, 11.9,1,1, 5.991, 10561.164, 267.217, 52674.357 21/05/15,05:38:19,02,12,1, 11.9,1,1, 5.991, 10561.165, 267.221, 52674.328 21/05/15,05:38:19,03,12,1, 11.9,1,1, 5.991, 10561.181, 267.212, 52674.339 21/05/15,05:38:19,04,12,1, 11.9,1,1, 5.991, 10561.154, 267.236, 52674.359 21/05/15,05:38:19,05,12,1, 11.9,1,1, 5.991, 10561.176, 267.237, 52674.408 21/05/15,05:38:19,06,12,1, 11.9,1,1, 5.991, 10561.175, 267.263, 52674.409 21/05/15,05:38:19,07,12,1, 11.9,1,1, 5.991, 10561.168, 267.236, 52674.356 21/05/15,05:38:19,08,12,1, 11.9,1,1, 5.991, 10561.182, 267.239, 52674.372 21/05/15,05:38:19,09,12,1, 11.9,1,1, 5.991, 10561.169, 267.259, 52674.380 21/05/15,05:38:19,10,12,1, 11.9,1,1, 5.991, 10561.167, 267.265, 52674.384 21/05/15,05:38:19,11,12,1, 11.9,1,1, 5.991, 10561.165, 267.277, 52674.398 21/05/15,05:38:19,12,12,1, 11.9,1,1, 5.991, 10561.146, 267.276, 52674.398 21/05/15,05:38:19,13,12,1, 11.9,1,1, 5.991, 10561.152, 267.267, 52674.421 21/05/15,05:38:19,14,12,1, 11.9,1,1, 5.991, 10561.171, 267.284, 52674.412 21/05/15,05:38:19,15,12,1, 11.9,1,1, 5.991, 10561.147, 267.292, 52674.425 21/05/15,05:38:19,16,12,1, 11.9,1,1, 5.991, 10561.143, 267.277, 52674.415 21/05/15,05:38:19,17,12,1, 11.9,1,1, 5.991, 10561.129, 267.277, 52674.175 21/05/15,05:38:19,18,12,1, 11.9,1,1, 5.991, 10561.103, 267.306, 52674.343 21/05/15,05:38:19,19,12,1, 11.9,1,1, 5.991, 10561.148, 267.314, 52674.368 21/05/15,05:38:20,00,12,1, 11.9,1,1, 5.992, 10561.140, 267.314, 52674.368 21/05/15,05:38:20,01,12,1, 11.9,1,1, 5.992, 10561.124, 267.339, 52674.364 21/05/15,05:38:20,02,12,1, 11.9,1,1, 5.992, 10561.103, 267.326, 52674.436 21/05/15,05:38:20,03,12,1, 11.9,1,1, 5.992, 10561.091, 267.356, 52674.451 21/05/15,05:38:20,04,12,1, 11.9,1,1, 5.992, 10561.111, 267.356, 52674.407 21/05/15,05:38:20,05,12,1, 11.9,1,1, 5.992, 10561.127, 267.343, 52674.417 21/05/15,05:38:20,06,12,1, 11.9,1,1, 5.992, 10561.109, 267.361, 52674.444 21/05/15,05:38:20,07,12,1, 11.9,1,1, 5.992, 10561.093, 267.357, 52674.408 21/05/15,05:38:20,08,12,1, 11.9,1,1, 5.992, 10561.105, 267.366, 52674.411 21/05/15,05:38:20,09,12,1, 11.9,1,1, 5.992, 10561.077, 267.364, 52674.403 21/05/15,05:38:20,10,12,1, 11.9,1,1, 5.992, 10561.099, 267.364, 52674.396 21/05/15,05:38:20,11,12,1, 11.9,1,1, 5.992, 10561.083, 267.362, 52674.421 21/05/15,05:38:20,12,12,1, 11.9,1,1, 5.992, 10561.093, 267.371, 52674.402 21/05/15,05:38:20,13,12,1, 11.9,1,1, 5.992, 10561.072, 267.382, 52674.410 21/05/15,05:38:20,14,12,1, 11.9,1,1, 5.992, 10561.097, 267.404, 52674.451 21/05/15,05:38:20,15,12,1, 11.9,1,1, 5.992, 10561.103, 267.403, 52674.421 21/05/15,05:38:20,16,12,1, 11.9,1,1, 5.992, 10561.086, 267.437, 52674.447 21/05/15,05:38:20,17,12,1, 11.9,1,1, 5.992, 10561.089, 267.410, 52674.433 21/05/15,05:38:20,18,12,1, 11.9,1,1, 5.992, 10561.075, 267.404, 52674.406 21/05/15,05:38:20,19,12,1, 11.9,1,1, 5.992, 10561.078, 267.438, 52674.462 21/05/15,05:38:21,00,12,1, 11.9,1,1, 5.989, 10561.073, 267.438, 52674.462 21/05/15,05:38:21,01,12,1, 11.9,1,1, 5.989, 10561.068, 267.434, 52674.431 21/05/15,05:38:21,02,12,1, 11.9,1,1, 5.989, 10561.078, 267.437, 52674.429 21/05/15,05:38:21,03,12,1, 11.9,1,1, 5.989, 10561.056, 267.431, 52674.425 21/05/15,05:38:21,04,12,1, 11.9,1,1, 5.989, 10561.057, 267.439, 52674.465 21/05/15,05:38:21,05,12,1, 11.9,1,1, 5.989, 10561.080, 267.485, 52674.490 21/05/15,05:38:21,06,12,1, 11.9,1,1, 5.989, 10561.052, 267.478, 52674.465 21/05/15,05:38:21,07,12,1, 11.9,1,1, 5.989, 10561.086, 267.474, 52674.375 21/05/15,05:38:21,08,12,1, 11.9,1,1, 5.989, 10561.045, 267.471, 52674.408 21/05/15,05:38:21,09,12,1, 11.9,1,1, 5.989, 10561.064, 267.496, 52674.417 21/05/15,05:38:21,10,12,1, 11.9,1,1, 5.989, 10561.044, 267.489, 52674.417 21/05/15,05:38:21,11,12,1, 11.9,1,1, 5.989, 10561.042, 267.523, 52674.449 21/05/15,05:38:21,12,12,1, 11.9,1,1, 5.989, 10561.042, 267.501, 52674.477 21/05/15,05:38:21,13,12,1, 11.9,1,1, 5.989, 10561.057, 267.492, 52674.468 21/05/15,05:38:21,14,12,1, 11.9,1,1, 5.989, 10561.046, 267.530, 52674.431 21/05/15,05:38:21,15,12,1, 11.9,1,1, 5.989, 10561.053, 267.548, 52674.476 21/05/15,05:38:21,16,12,1, 11.9,1,1, 5.989, 10561.066, 267.514, 52674.455 21/05/15,05:38:21,17,12,1, 11.9,1,1, 5.989, 10561.021, 267.551, 52674.594 21/05/15,05:38:21,18,12,1, 11.9,1,1, 5.989, 10561.073, 267.548, 52674.403 21/05/15,05:38:21,19,12,1, 11.9,1,1, 5.989, 10561.049, 267.558, 52674.605 21/05/15,05:38:22,00,12,1, 11.9,1,1, 5.990, 10561.048, 267.558, 52674.605 21/05/15,05:38:22,01,12,1, 11.9,1,1, 5.990, 10561.072, 267.562, 52674.478 21/05/15,05:38:22,02,12,1, 11.9,1,1, 5.990, 10561.046, 267.558, 52674.485 21/05/15,05:38:22,03,12,1, 11.9,1,1, 5.990, 10561.065, 267.564, 52674.477 21/05/15,05:38:22,04,12,1, 11.9,1,1, 5.990, 10561.068, 267.574, 52674.494 21/05/15,05:38:22,05,12,1, 11.9,1,1, 5.990, 10561.049, 267.606, 52674.506 21/05/15,05:38:22,06,12,1, 11.9,1,1, 5.990, 10561.021, 267.601, 52674.499 21/05/15,05:38:22,07,12,1, 11.9,1,1, 5.990, 10561.054, 267.615, 52674.514 21/05/15,05:38:22,08,12,1, 11.9,1,1, 5.990, 10561.056, 267.605, 52674.505 21/05/15,05:38:22,09,12,1, 11.9,1,1, 5.990, 10561.066, 267.599, 52674.527 21/05/15,05:38:22,10,12,1, 11.9,1,1, 5.990, 10561.051, 267.608, 52674.472 21/05/15,05:38:22,11,12,1, 11.9,1,1, 5.990, 10561.044, 267.632, 52674.508 21/05/15,05:38:22,12,12,1, 11.9,1,1, 5.990, 10561.038, 267.623, 52674.489 21/05/15,05:38:22,13,12,1, 11.9,1,1, 5.990, 10561.060, 267.652, 52674.507 21/05/15,05:38:22,14,12,1, 11.9,1,1, 5.990, 10561.046, 267.631, 52674.499 21/05/15,05:38:22,15,12,1, 11.9,1,1, 5.990, 10561.057, 267.622, 52674.468 21/05/15,05:38:22,16,12,1, 11.9,1,1, 5.990, 10561.052, 267.643, 52674.493 21/05/15,05:38:22,17,12,1, 11.9,1,1, 5.990, 10561.047, 267.663, 52674.531 21/05/15,05:38:22,18,12,1, 11.9,1,1, 5.990, 10561.049, 267.650, 52674.506 21/05/15,05:38:22,19,12,1, 11.9,1,1, 5.990, 10561.061, 267.663, 52674.554 21/05/15,05:38:23,00,11,1, 11.9,1,1, 5.989, 10561.056, 267.663, 52674.554 21/05/15,05:38:23,01,11,1, 11.9,1,1, 5.989, 10561.041, 267.676, 52674.500 21/05/15,05:38:23,02,11,1, 11.9,1,1, 5.989, 10561.053, 267.692, 52674.507 21/05/15,05:38:23,03,11,1, 11.9,1,1, 5.989, 10561.041, 267.694, 52674.538 21/05/15,05:38:23,04,11,1, 11.9,1,1, 5.989, 10561.028, 267.713, 52674.505 21/05/15,05:38:23,05,11,1, 11.9,1,1, 5.989, 10561.014, 267.716, 52674.526 21/05/15,05:38:23,06,11,1, 11.9,1,1, 5.989, 10561.025, 267.698, 52674.515 21/05/15,05:38:23,07,11,1, 11.9,1,1, 5.989, 10560.994, 267.712, 52674.522 21/05/15,05:38:23,08,11,1, 11.9,1,1, 5.989, 10561.015, 267.722, 52674.497 21/05/15,05:38:23,09,11,1, 11.9,1,1, 5.989, 10561.031, 267.731, 52674.510 21/05/15,05:38:23,10,11,1, 11.9,1,1, 5.989, 10561.007, 267.721, 52674.505 21/05/15,05:38:23,11,11,1, 11.9,1,1, 5.989, 10561.029, 267.717, 52674.516 21/05/15,05:38:23,12,11,1, 11.9,1,1, 5.989, 10561.046, 267.739, 52674.530 21/05/15,05:38:23,13,11,1, 11.9,1,1, 5.989, 10561.047, 267.740, 52674.545 21/05/15,05:38:23,14,11,1, 11.9,1,1, 5.989, 10561.018, 267.739, 52674.515 21/05/15,05:38:23,15,11,1, 11.9,1,1, 5.989, 10561.063, 267.772, 52674.536 21/05/15,05:38:23,16,11,1, 11.9,1,1, 5.989, 10561.035, 267.764, 52674.555 21/05/15,05:38:23,17,11,1, 11.9,1,1, 5.989, 10561.028, 267.768, 52674.538 21/05/15,05:38:23,18,11,1, 11.9,1,1, 5.989, 10561.057, 267.786, 52674.520 21/05/15,05:38:23,19,11,1, 11.9,1,1, 5.989, 10561.032, 267.790, 52674.519 21/05/15,05:38:24,00,12,1, 12.0,1,1, 5.986, 10561.031, 267.790, 52674.519 21/05/15,05:38:24,01,12,1, 12.0,1,1, 5.986, 10561.062, 267.796, 52674.527 21/05/15,05:38:24,02,12,1, 12.0,1,1, 5.986, 10561.066, 267.802, 52674.525 21/05/15,05:38:24,03,12,1, 12.0,1,1, 5.986, 10561.066, 267.814, 52674.672 21/05/15,05:38:24,04,12,1, 12.0,1,1, 5.986, 10561.063, 267.792, 52674.427 21/05/15,05:38:24,05,12,1, 12.0,1,1, 5.986, 10561.039, 267.824, 52674.508 21/05/15,05:38:24,06,12,1, 12.0,1,1, 5.986, 10561.037, 267.824, 52674.548 21/05/15,05:38:24,07,12,1, 12.0,1,1, 5.986, 10561.042, 267.825, 52674.531 21/05/15,05:38:24,08,12,1, 12.0,1,1, 5.986, 10561.065, 267.830, 52674.528 21/05/15,05:38:24,09,12,1, 12.0,1,1, 5.986, 10561.064, 267.833, 52674.550 21/05/15,05:38:24,10,12,1, 12.0,1,1, 5.986, 10561.043, 267.829, 52674.551 21/05/15,05:38:24,11,12,1, 12.0,1,1, 5.986, 10561.050, 267.852, 52674.531 21/05/15,05:38:24,12,12,1, 12.0,1,1, 5.986, 10561.035, 267.849, 52674.502 21/05/15,05:38:24,13,12,1, 12.0,1,1, 5.986, 10561.033, 267.869, 52674.536 21/05/15,05:38:24,14,12,1, 12.0,1,1, 5.986, 10561.046, 267.869, 52674.548 21/05/15,05:38:24,15,12,1, 12.0,1,1, 5.986, 10561.048, 267.870, 52674.505 21/05/15,05:38:24,16,12,1, 12.0,1,1, 5.986, 10561.033, 267.893, 52674.567 21/05/15,05:38:24,17,12,1, 12.0,1,1, 5.986, 10561.036, 267.881, 52674.557 21/05/15,05:38:24,18,12,1, 12.0,1,1, 5.986, 10561.018, 267.881, 52674.518 21/05/15,05:38:24,19,12,1, 12.0,1,1, 5.986, 10561.016, 267.877, 52674.569 21/05/15,05:38:25,00,12,1, 11.9,1,1, 5.991, 10561.014, 267.877, 52674.569 21/05/15,05:38:25,01,12,1, 11.9,1,1, 5.991, 10561.028, 267.923, 52674.551 21/05/15,05:38:25,02,12,1, 11.9,1,1, 5.991, 10561.053, 267.918, 52674.540 21/05/15,05:38:25,03,12,1, 11.9,1,1, 5.991, 10561.045, 267.921, 52674.509 21/05/15,05:38:25,04,12,1, 11.9,1,1, 5.991, 10561.019, 267.937, 52674.557 21/05/15,05:38:25,05,12,1, 11.9,1,1, 5.991, 10561.025, 267.948, 52674.580 21/05/15,05:38:25,06,12,1, 11.9,1,1, 5.991, 10561.049, 267.914, 52674.559 21/05/15,05:38:25,07,12,1, 11.9,1,1, 5.991, 10561.043, 267.941, 52674.525 21/05/15,05:38:25,08,12,1, 11.9,1,1, 5.991, 10561.057, 267.943, 52674.553 21/05/15,05:38:25,09,12,1, 11.9,1,1, 5.991, 10561.057, 267.958, 52674.564 21/05/15,05:38:25,10,12,1, 11.9,1,1, 5.991, 10561.055, 267.963, 52674.563 21/05/15,05:38:25,11,12,1, 11.9,1,1, 5.991, 10561.033, 267.952, 52674.544 21/05/15,05:38:25,12,12,1, 11.9,1,1, 5.991, 10561.048, 267.963, 52674.613 21/05/15,05:38:25,13,12,1, 11.9,1,1, 5.991, 10561.045, 267.986, 52674.608 21/05/15,05:38:25,14,12,1, 11.9,1,1, 5.991, 10561.063, 267.985, 52674.570 21/05/15,05:38:25,15,12,1, 11.9,1,1, 5.991, 10561.061, 267.992, 52674.600 21/05/15,05:38:25,16,12,1, 11.9,1,1, 5.991, 10561.042, 267.988, 52674.548 21/05/15,05:38:25,17,12,1, 11.9,1,1, 5.991, 10561.079, 268.001, 52674.584 21/05/15,05:38:25,18,12,1, 11.9,1,1, 5.991, 10561.047, 268.002, 52674.583 21/05/15,05:38:25,19,12,1, 11.9,1,1, 5.991, 10561.069, 268.012, 52674.585 21/05/15,05:38:26,00,12,1, 11.9,1,1, 5.992, 10561.064, 268.012, 52674.585 21/05/15,05:38:26,01,12,1, 11.9,1,1, 5.992, 10561.044, 268.019, 52674.564 21/05/15,05:38:26,02,12,1, 11.9,1,1, 5.992, 10561.032, 268.037, 52674.549 21/05/15,05:38:26,03,12,1, 11.9,1,1, 5.992, 10561.038, 268.033, 52674.622 21/05/15,05:38:26,04,12,1, 11.9,1,1, 5.992, 10561.072, 268.062, 52674.598 21/05/15,05:38:26,05,12,1, 11.9,1,1, 5.992, 10561.062, 268.048, 52674.563 21/05/15,05:38:26,06,12,1, 11.9,1,1, 5.992, 10561.046, 268.046, 52674.561 21/05/15,05:38:26,07,12,1, 11.9,1,1, 5.992, 10561.089, 268.044, 52674.601 21/05/15,05:38:26,08,12,1, 11.9,1,1, 5.992, 10561.062, 268.077, 52674.587 21/05/15,05:38:26,09,12,1, 11.9,1,1, 5.992, 10561.072, 268.067, 52674.574 21/05/15,05:38:26,10,12,1, 11.9,1,1, 5.992, 10561.053, 268.071, 52674.548 21/05/15,05:38:26,11,12,1, 11.9,1,1, 5.992, 10561.055, 268.086, 52674.550 21/05/15,05:38:26,12,12,1, 11.9,1,1, 5.992, 10561.062, 268.066, 52674.574 21/05/15,05:38:26,13,12,1, 11.9,1,1, 5.992, 10561.075, 268.088, 52674.569 21/05/15,05:38:26,14,12,1, 11.9,1,1, 5.992, 10561.065, 268.106, 52674.582 21/05/15,05:38:26,15,12,1, 11.9,1,1, 5.992, 10561.063, 268.084, 52674.559 21/05/15,05:38:26,16,12,1, 11.9,1,1, 5.992, 10561.066, 268.108, 52674.574 21/05/15,05:38:26,17,12,1, 11.9,1,1, 5.992, 10561.077, 268.113, 52674.586 21/05/15,05:38:26,18,12,1, 11.9,1,1, 5.992, 10561.088, 268.088, 52674.570 21/05/15,05:38:26,19,12,1, 11.9,1,1, 5.992, 10561.057, 268.123, 52674.572 21/05/15,05:38:27,00,12,1, 11.8,1,1, 5.992, 10561.056, 268.123, 52674.572 21/05/15,05:38:27,01,12,1, 11.8,1,1, 5.992, 10561.085, 268.158, 52674.603 21/05/15,05:38:27,02,12,1, 11.8,1,1, 5.992, 10561.072, 268.150, 52674.577 21/05/15,05:38:27,03,12,1, 11.8,1,1, 5.992, 10561.070, 268.136, 52674.593 21/05/15,05:38:27,04,12,1, 11.8,1,1, 5.992, 10561.082, 268.175, 52674.633 21/05/15,05:38:27,05,12,1, 11.8,1,1, 5.992, 10561.101, 268.153, 52674.628 21/05/15,05:38:27,06,12,1, 11.8,1,1, 5.992, 10561.057, 268.174, 52674.624 21/05/15,05:38:27,07,12,1, 11.8,1,1, 5.992, 10561.088, 268.203, 52674.640 21/05/15,05:38:27,08,12,1, 11.8,1,1, 5.992, 10561.097, 268.206, 52674.628 21/05/15,05:38:27,09,12,1, 11.8,1,1, 5.992, 10561.090, 268.205, 52674.644 21/05/15,05:38:27,10,12,1, 11.8,1,1, 5.992, 10561.095, 268.194, 52674.653 21/05/15,05:38:27,11,12,1, 11.8,1,1, 5.992, 10561.089, 268.218, 52674.610 21/05/15,05:38:27,12,12,1, 11.8,1,1, 5.992, 10561.106, 268.230, 52674.635 21/05/15,05:38:27,13,12,1, 11.8,1,1, 5.992, 10561.101, 268.210, 52674.604 21/05/15,05:38:27,14,12,1, 11.8,1,1, 5.992, 10561.095, 268.235, 52674.618 21/05/15,05:38:27,15,12,1, 11.8,1,1, 5.992, 10561.102, 268.206, 52674.645 21/05/15,05:38:27,16,12,1, 11.8,1,1, 5.992, 10561.098, 268.217, 52674.607 21/05/15,05:38:27,17,12,1, 11.8,1,1, 5.992, 10561.131, 268.221, 52674.614 21/05/15,05:38:27,18,12,1, 11.8,1,1, 5.992, 10561.117, 268.247, 52674.634 21/05/15,05:38:27,19,12,1, 11.8,1,1, 5.992, 10561.118, 268.240, 52674.609 21/05/15,05:38:28,00,12,1, 12.0,1,1, 5.989, 10561.115, 268.240, 52674.609 21/05/15,05:38:28,01,12,1, 12.0,1,1, 5.989, 10561.112, 268.259, 52674.592 21/05/15,05:38:28,02,12,1, 12.0,1,1, 5.989, 10561.103, 268.257, 52674.626 21/05/15,05:38:28,03,12,1, 12.0,1,1, 5.989, 10561.103, 268.263, 52674.639 21/05/15,05:38:28,04,12,1, 12.0,1,1, 5.989, 10561.110, 268.302, 52674.607 21/05/15,05:38:28,05,12,1, 12.0,1,1, 5.989, 10561.137, 268.266, 52674.620 21/05/15,05:38:28,06,12,1, 12.0,1,1, 5.989, 10561.127, 268.287, 52674.611 21/05/15,05:38:28,07,12,1, 12.0,1,1, 5.989, 10561.106, 268.281, 52674.643 21/05/15,05:38:28,08,12,1, 12.0,1,1, 5.989, 10561.125, 268.309, 52674.625 21/05/15,05:38:28,09,12,1, 12.0,1,1, 5.989, 10561.124, 268.306, 52674.626 21/05/15,05:38:28,10,12,1, 12.0,1,1, 5.989, 10561.158, 268.307, 52674.676 21/05/15,05:38:28,11,12,1, 12.0,1,1, 5.989, 10561.127, 268.306, 52674.631 21/05/15,05:38:28,12,12,1, 12.0,1,1, 5.989, 10561.165, 268.334, 52674.639 21/05/15,05:38:28,13,12,1, 12.0,1,1, 5.989, 10561.141, 268.355, 52674.683 21/05/15,05:38:28,14,12,1, 12.0,1,1, 5.989, 10561.128, 268.336, 52674.661 21/05/15,05:38:28,15,12,1, 12.0,1,1, 5.989, 10561.149, 268.364, 52674.648 21/05/15,05:38:28,16,12,1, 12.0,1,1, 5.989, 10561.155, 268.344, 52674.670 21/05/15,05:38:28,17,12,1, 12.0,1,1, 5.989, 10561.159, 268.364, 52674.679 21/05/15,05:38:28,18,12,1, 12.0,1,1, 5.989, 10561.153, 268.386, 52674.636 21/05/15,05:38:28,19,12,1, 12.0,1,1, 5.989, 10561.143, 268.370, 52674.677 21/05/15,05:38:29,00,12,1, 12.0,1,1, 5.990, 10561.140, 268.370, 52674.677 21/05/15,05:38:29,01,12,1, 12.0,1,1, 5.990, 10561.122, 268.378, 52674.725 21/05/15,05:38:29,02,12,1, 12.0,1,1, 5.990, 10561.154, 268.392, 52674.714 21/05/15,05:38:29,03,12,1, 12.0,1,1, 5.990, 10561.165, 268.388, 52674.685 21/05/15,05:38:29,04,12,1, 12.0,1,1, 5.990, 10561.182, 268.411, 52674.676 21/05/15,05:38:29,05,12,1, 12.0,1,1, 5.990, 10561.153, 268.415, 52674.680 21/05/15,05:38:29,06,12,1, 12.0,1,1, 5.990, 10561.164, 268.414, 52674.690 21/05/15,05:38:29,07,12,1, 12.0,1,1, 5.990, 10561.162, 268.405, 52674.670 21/05/15,05:38:29,08,12,1, 12.0,1,1, 5.990, 10561.201, 268.412, 52674.662 21/05/15,05:38:29,09,12,1, 12.0,1,1, 5.990, 10561.172, 268.422, 52674.642 21/05/15,05:38:29,10,12,1, 12.0,1,1, 5.990, 10561.175, 268.427, 52674.702 21/05/15,05:38:29,11,12,1, 12.0,1,1, 5.990, 10561.182, 268.411, 52674.697 21/05/15,05:38:29,12,12,1, 12.0,1,1, 5.990, 10561.190, 268.438, 52674.649 21/05/15,05:38:29,13,12,1, 12.0,1,1, 5.990, 10561.192, 268.450, 52674.676 21/05/15,05:38:29,14,12,1, 12.0,1,1, 5.990, 10561.174, 268.447, 52674.653 21/05/15,05:38:29,15,12,1, 12.0,1,1, 5.990, 10561.191, 268.472, 52674.671 21/05/15,05:38:29,16,12,1, 12.0,1,1, 5.990, 10561.179, 268.455, 52674.681 21/05/15,05:38:29,17,12,1, 12.0,1,1, 5.990, 10561.166, 268.445, 52674.690 21/05/15,05:38:29,18,12,1, 12.0,1,1, 5.990, 10561.191, 268.480, 52674.695 21/05/15,05:38:29,19,12,1, 12.0,1,1, 5.990, 10561.207, 268.500, 52674.708 21/05/15,05:38:30,00,12,1, 11.9,1,1, 5.991, 10561.206, 268.500, 52674.708 21/05/15,05:38:30,01,12,1, 11.9,1,1, 5.991, 10561.201, 268.471, 52674.683 21/05/15,05:38:30,02,12,1, 11.9,1,1, 5.991, 10561.213, 268.495, 52674.681 21/05/15,05:38:30,03,12,1, 11.9,1,1, 5.991, 10561.226, 268.503, 52674.659 21/05/15,05:38:30,04,12,1, 11.9,1,1, 5.991, 10561.215, 268.500, 52674.704 21/05/15,05:38:30,05,12,1, 11.9,1,1, 5.991, 10561.237, 268.523, 52674.718 21/05/15,05:38:30,06,12,1, 11.9,1,1, 5.991, 10561.227, 268.521, 52674.676 21/05/15,05:38:30,07,12,1, 11.9,1,1, 5.991, 10561.208, 268.551, 52674.729 21/05/15,05:38:30,08,12,1, 11.9,1,1, 5.991, 10561.198, 268.530, 52674.680 21/05/15,05:38:30,09,12,1, 11.9,1,1, 5.991, 10561.210, 268.543, 52674.684 21/05/15,05:38:30,10,12,1, 11.9,1,1, 5.991, 10561.213, 268.560, 52674.711 21/05/15,05:38:30,11,12,1, 11.9,1,1, 5.991, 10561.212, 268.566, 52674.696 21/05/15,05:38:30,12,12,1, 11.9,1,1, 5.991, 10561.245, 268.550, 52674.701 21/05/15,05:38:30,13,12,1, 11.9,1,1, 5.991, 10561.239, 268.562, 52674.691 21/05/15,05:38:30,14,12,1, 11.9,1,1, 5.991, 10561.229, 268.565, 52674.675 21/05/15,05:38:30,15,12,1, 11.9,1,1, 5.991, 10561.247, 268.578, 52674.624 21/05/15,05:38:30,16,12,1, 11.9,1,1, 5.991, 10561.224, 268.578, 52674.696 21/05/15,05:38:30,17,12,1, 11.9,1,1, 5.991, 10561.238, 268.579, 52674.715 21/05/15,05:38:30,18,12,1, 11.9,1,1, 5.991, 10561.242, 268.600, 52674.658 21/05/15,05:38:30,19,12,1, 11.9,1,1, 5.991, 10561.239, 268.617, 52674.728 21/05/15,05:38:31,00,12,1, 11.8,1,1, 5.993, 10561.231, 268.617, 52674.728 21/05/15,05:38:31,01,12,1, 11.8,1,1, 5.993, 10561.241, 268.635, 52674.725 21/05/15,05:38:31,02,12,1, 11.8,1,1, 5.993, 10561.256, 268.620, 52674.705 21/05/15,05:38:31,03,12,1, 11.8,1,1, 5.993, 10561.238, 268.633, 52674.718 21/05/15,05:38:31,04,12,1, 11.8,1,1, 5.993, 10561.248, 268.615, 52674.715 21/05/15,05:38:31,05,12,1, 11.8,1,1, 5.993, 10561.234, 268.630, 52674.655 21/05/15,05:38:31,06,12,1, 11.8,1,1, 5.993, 10561.241, 268.659, 52674.708 21/05/15,05:38:31,07,12,1, 11.8,1,1, 5.993, 10561.262, 268.654, 52674.736 21/05/15,05:38:31,08,12,1, 11.8,1,1, 5.993, 10561.259, 268.645, 52674.730 21/05/15,05:38:31,09,12,1, 11.8,1,1, 5.993, 10561.263, 268.652, 52674.722 21/05/15,05:38:31,10,12,1, 11.8,1,1, 5.993, 10561.262, 268.663, 52674.707 21/05/15,05:38:31,11,12,1, 11.8,1,1, 5.993, 10561.302, 268.679, 52674.686 21/05/15,05:38:31,12,12,1, 11.8,1,1, 5.993, 10561.295, 268.670, 52674.702 21/05/15,05:38:31,13,12,1, 11.8,1,1, 5.993, 10561.287, 268.663, 52674.736 21/05/15,05:38:31,14,12,1, 11.8,1,1, 5.993, 10561.281, 268.681, 52674.740 21/05/15,05:38:31,15,12,1, 11.8,1,1, 5.993, 10561.282, 268.668, 52674.765 21/05/15,05:38:31,16,12,1, 11.8,1,1, 5.993, 10561.307, 268.690, 52674.736 21/05/15,05:38:31,17,12,1, 11.8,1,1, 5.993, 10561.268, 268.691, 52674.764 21/05/15,05:38:31,18,12,1, 11.8,1,1, 5.993, 10561.300, 268.714, 52674.753 21/05/15,05:38:31,19,12,1, 11.8,1,1, 5.993, 10561.300, 268.703, 52674.756 21/05/15,05:38:32,00,12,1, 11.9,1,1, 5.989, 10561.298, 268.703, 52674.756 21/05/15,05:38:32,01,12,1, 11.9,1,1, 5.989, 10561.316, 268.723, 52674.744 21/05/15,05:38:32,02,12,1, 11.9,1,1, 5.989, 10561.306, 268.730, 52674.753 21/05/15,05:38:32,03,12,1, 11.9,1,1, 5.989, 10561.297, 268.727, 52674.700 21/05/15,05:38:32,04,12,1, 11.9,1,1, 5.989, 10561.299, 268.749, 52674.724 21/05/15,05:38:32,05,12,1, 11.9,1,1, 5.989, 10561.302, 268.745, 52674.726 21/05/15,05:38:32,06,12,1, 11.9,1,1, 5.989, 10561.298, 268.760, 52674.740 21/05/15,05:38:32,07,12,1, 11.9,1,1, 5.989, 10561.313, 268.769, 52674.742 21/05/15,05:38:32,08,12,1, 11.9,1,1, 5.989, 10561.292, 268.768, 52674.768 21/05/15,05:38:32,09,12,1, 11.9,1,1, 5.989, 10561.328, 268.760, 52674.750 21/05/15,05:38:32,10,12,1, 11.9,1,1, 5.989, 10561.309, 268.786, 52674.730 21/05/15,05:38:32,11,12,1, 11.9,1,1, 5.989, 10561.303, 268.758, 52674.754 21/05/15,05:38:32,12,12,1, 11.9,1,1, 5.989, 10561.303, 268.773, 52674.747 21/05/15,05:38:32,13,12,1, 11.9,1,1, 5.989, 10561.302, 268.797, 52674.741 21/05/15,05:38:32,14,12,1, 11.9,1,1, 5.989, 10561.295, 268.805, 52674.721 21/05/15,05:38:32,15,12,1, 11.9,1,1, 5.989, 10561.300, 268.805, 52674.762 21/05/15,05:38:32,16,12,1, 11.9,1,1, 5.989, 10561.316, 268.803, 52674.749 21/05/15,05:38:32,17,12,1, 11.9,1,1, 5.989, 10561.324, 268.835, 52674.761 21/05/15,05:38:32,18,12,1, 11.9,1,1, 5.989, 10561.319, 268.821, 52674.695 21/05/15,05:38:32,19,12,1, 11.9,1,1, 5.989, 10561.299, 268.835, 52674.771 21/05/15,05:38:33,00,12,1, 11.9,1,1, 5.993, 10561.298, 268.835, 52674.771 21/05/15,05:38:33,01,12,1, 11.9,1,1, 5.993, 10561.322, 268.841, 52674.728 21/05/15,05:38:33,02,12,1, 11.9,1,1, 5.993, 10561.332, 268.825, 52674.746 21/05/15,05:38:33,03,12,1, 11.9,1,1, 5.993, 10561.325, 268.858, 52674.718 21/05/15,05:38:33,04,12,1, 11.9,1,1, 5.993, 10561.327, 268.881, 52674.726 21/05/15,05:38:33,05,12,1, 11.9,1,1, 5.993, 10561.335, 268.874, 52674.747 21/05/15,05:38:33,06,12,1, 11.9,1,1, 5.993, 10561.338, 268.871, 52674.729 21/05/15,05:38:33,07,12,1, 11.9,1,1, 5.993, 10561.336, 268.869, 52674.765 21/05/15,05:38:33,08,12,1, 11.9,1,1, 5.993, 10561.351, 268.898, 52674.742 21/05/15,05:38:33,09,12,1, 11.9,1,1, 5.993, 10561.361, 268.898, 52674.761 21/05/15,05:38:33,10,12,1, 11.9,1,1, 5.993, 10561.346, 268.896, 52674.734 21/05/15,05:38:33,11,12,1, 11.9,1,1, 5.993, 10561.357, 268.908, 52674.773 21/05/15,05:38:33,12,12,1, 11.9,1,1, 5.993, 10561.350, 268.908, 52674.791 21/05/15,05:38:33,13,12,1, 11.9,1,1, 5.993, 10561.343, 268.916, 52674.744 21/05/15,05:38:33,14,12,1, 11.9,1,1, 5.993, 10561.344, 268.933, 52674.711 21/05/15,05:38:33,15,12,1, 11.9,1,1, 5.993, 10561.357, 268.954, 52674.805 21/05/15,05:38:33,16,12,1, 11.9,1,1, 5.993, 10561.368, 268.961, 52674.748 21/05/15,05:38:33,17,12,1, 11.9,1,1, 5.993, 10561.346, 268.975, 52674.782 21/05/15,05:38:33,18,12,1, 11.9,1,1, 5.993, 10561.356, 268.978, 52674.796 21/05/15,05:38:33,19,12,1, 11.9,1,1, 5.993, 10561.348, 268.958, 52674.800 21/05/15,05:38:34,00,12,1, 11.9,1,1, 5.991, 10561.340, 268.958, 52674.800 21/05/15,05:38:34,01,12,1, 11.9,1,1, 5.991, 10561.338, 268.995, 52674.750 21/05/15,05:38:34,02,12,1, 11.9,1,1, 5.991, 10561.369, 268.994, 52674.788 21/05/15,05:38:34,03,12,1, 11.9,1,1, 5.991, 10561.328, 269.014, 52674.799 21/05/15,05:38:34,04,12,1, 11.9,1,1, 5.991, 10561.397, 269.010, 52674.675 21/05/15,05:38:34,05,12,1, 11.9,1,1, 5.991, 10561.336, 269.023, 52674.692 21/05/15,05:38:34,06,12,1, 11.9,1,1, 5.991, 10561.369, 269.012, 52674.817 21/05/15,05:38:34,07,12,1, 11.9,1,1, 5.991, 10561.362, 269.014, 52674.797 21/05/15,05:38:34,08,12,1, 11.9,1,1, 5.991, 10561.354, 269.017, 52674.788 21/05/15,05:38:34,09,12,1, 11.9,1,1, 5.991, 10561.349, 269.022, 52674.775 21/05/15,05:38:34,10,12,1, 11.9,1,1, 5.991, 10561.365, 269.053, 52674.836 21/05/15,05:38:34,11,12,1, 11.9,1,1, 5.991, 10561.343, 269.058, 52674.926 21/05/15,05:38:34,12,12,1, 11.9,1,1, 5.991, 10561.397, 269.023, 52674.712 21/05/15,05:38:34,13,12,1, 11.9,1,1, 5.991, 10561.380, 269.045, 52674.744 21/05/15,05:38:34,14,12,1, 11.9,1,1, 5.991, 10561.364, 269.040, 52674.749 21/05/15,05:38:34,15,12,1, 11.9,1,1, 5.991, 10561.367, 269.071, 52674.751 21/05/15,05:38:34,16,12,1, 11.9,1,1, 5.991, 10561.331, 269.089, 52674.983 21/05/15,05:38:34,17,12,1, 11.9,1,1, 5.991, 10561.321, 269.092, 52674.773 21/05/15,05:38:34,18,12,1, 11.9,1,1, 5.991, 10561.337, 269.105, 52674.761 21/05/15,05:38:34,19,12,1, 11.9,1,1, 5.991, 10561.347, 269.126, 52674.729 21/05/15,05:38:35,00,12,1, 11.9,1,1, 5.991, 10561.340, 269.126, 52674.729 21/05/15,05:38:35,01,12,1, 11.9,1,1, 5.991, 10561.331, 269.111, 52674.801 21/05/15,05:38:35,02,12,1, 11.9,1,1, 5.991, 10561.365, 269.122, 52674.807 21/05/15,05:38:35,03,12,1, 11.9,1,1, 5.991, 10561.351, 269.113, 52674.771 21/05/15,05:38:35,04,12,1, 11.9,1,1, 5.991, 10561.354, 269.137, 52674.768 21/05/15,05:38:35,05,12,1, 11.9,1,1, 5.991, 10561.338, 269.156, 52674.766 21/05/15,05:38:35,06,12,1, 11.9,1,1, 5.991, 10561.344, 269.165, 52674.789 21/05/15,05:38:35,07,12,1, 11.9,1,1, 5.991, 10561.330, 269.175, 52674.763 21/05/15,05:38:35,08,12,1, 11.9,1,1, 5.991, 10561.379, 269.176, 52674.803 21/05/15,05:38:35,09,12,1, 11.9,1,1, 5.991, 10561.374, 269.172, 52674.786 21/05/15,05:38:35,10,12,1, 11.9,1,1, 5.991, 10561.341, 269.204, 52674.789 21/05/15,05:38:35,11,12,1, 11.9,1,1, 5.991, 10561.360, 269.224, 52674.787 21/05/15,05:38:35,12,12,1, 11.9,1,1, 5.991, 10561.350, 269.194, 52674.761 21/05/15,05:38:35,13,12,1, 11.9,1,1, 5.991, 10561.354, 269.230, 52674.754 21/05/15,05:38:35,14,12,1, 11.9,1,1, 5.991, 10561.370, 269.240, 52674.622 21/05/15,05:38:35,15,12,1, 11.9,1,1, 5.991, 10561.399, 269.224, 52674.815 21/05/15,05:38:35,16,12,1, 11.9,1,1, 5.991, 10561.407, 269.250, 52674.818 21/05/15,05:38:35,17,12,1, 11.9,1,1, 5.991, 10561.378, 269.264, 52674.809 21/05/15,05:38:35,18,12,1, 11.9,1,1, 5.991, 10561.371, 269.256, 52674.790 21/05/15,05:38:35,19,12,1, 11.9,1,1, 5.991, 10561.364, 269.272, 52674.867 21/05/15,05:38:36,00,12,1, 11.8,1,1, 5.992, 10561.357, 269.272, 52674.867 21/05/15,05:38:36,01,12,1, 11.8,1,1, 5.992, 10561.355, 269.310, 52674.810 21/05/15,05:38:36,02,12,1, 11.8,1,1, 5.992, 10561.337, 269.302, 52674.850 21/05/15,05:38:36,03,12,1, 11.8,1,1, 5.992, 10561.357, 269.311, 52674.835 21/05/15,05:38:36,04,12,1, 11.8,1,1, 5.992, 10561.350, 269.306, 52674.848 21/05/15,05:38:36,05,12,1, 11.8,1,1, 5.992, 10561.350, 269.318, 52674.824 21/05/15,05:38:36,06,12,1, 11.8,1,1, 5.992, 10561.346, 269.325, 52674.879 21/05/15,05:38:36,07,12,1, 11.8,1,1, 5.992, 10561.374, 269.307, 52674.694 21/05/15,05:38:36,08,12,1, 11.8,1,1, 5.992, 10561.335, 269.367, 52674.884 21/05/15,05:38:36,09,12,1, 11.8,1,1, 5.992, 10561.304, 269.353, 52674.896 21/05/15,05:38:36,10,12,1, 11.8,1,1, 5.992, 10561.342, 269.387, 52674.871 21/05/15,05:38:36,11,12,1, 11.8,1,1, 5.992, 10561.330, 269.369, 52674.839 21/05/15,05:38:36,12,12,1, 11.8,1,1, 5.992, 10561.339, 269.385, 52674.830 21/05/15,05:38:36,13,12,1, 11.8,1,1, 5.992, 10561.336, 269.372, 52674.831 21/05/15,05:38:36,14,12,1, 11.8,1,1, 5.992, 10561.336, 269.381, 52674.870 21/05/15,05:38:36,15,12,1, 11.8,1,1, 5.992, 10561.328, 269.400, 52674.865 21/05/15,05:38:36,16,12,1, 11.8,1,1, 5.992, 10561.327, 269.395, 52674.905 21/05/15,05:38:36,17,12,1, 11.8,1,1, 5.992, 10561.341, 269.413, 52674.890 21/05/15,05:38:36,18,12,1, 11.8,1,1, 5.992, 10561.326, 269.422, 52674.864 21/05/15,05:38:36,19,12,1, 11.8,1,1, 5.992, 10561.310, 269.427, 52674.890 21/05/15,05:38:37,00,12,1, 11.8,1,1, 5.991, 10561.306, 269.427, 52674.890 21/05/15,05:38:37,01,12,1, 11.8,1,1, 5.991, 10561.341, 269.464, 52674.880 21/05/15,05:38:37,02,12,1, 11.8,1,1, 5.991, 10561.333, 269.465, 52674.886 21/05/15,05:38:37,03,12,1, 11.8,1,1, 5.991, 10561.314, 269.475, 52674.861 21/05/15,05:38:37,04,12,1, 11.8,1,1, 5.991, 10561.324, 269.486, 52674.864 21/05/15,05:38:37,05,12,1, 11.8,1,1, 5.991, 10561.343, 269.485, 52674.869 21/05/15,05:38:37,06,12,1, 11.8,1,1, 5.991, 10561.330, 269.513, 52674.879 21/05/15,05:38:37,07,12,1, 11.8,1,1, 5.991, 10561.326, 269.506, 52674.874 21/05/15,05:38:37,08,12,1, 11.8,1,1, 5.991, 10561.342, 269.509, 52674.882 21/05/15,05:38:37,09,12,1, 11.8,1,1, 5.991, 10561.337, 269.540, 52674.867 21/05/15,05:38:37,10,12,1, 11.8,1,1, 5.991, 10561.382, 269.542, 52674.837 21/05/15,05:38:37,11,12,1, 11.8,1,1, 5.991, 10561.330, 269.541, 52674.863 21/05/15,05:38:37,12,12,1, 11.8,1,1, 5.991, 10561.351, 269.531, 52674.883 21/05/15,05:38:37,13,12,1, 11.8,1,1, 5.991, 10561.328, 269.544, 52674.860 21/05/15,05:38:37,14,12,1, 11.8,1,1, 5.991, 10561.359, 269.565, 52674.878 21/05/15,05:38:37,15,12,1, 11.8,1,1, 5.991, 10561.347, 269.546, 52674.883 21/05/15,05:38:37,16,12,1, 11.8,1,1, 5.991, 10561.349, 269.548, 52674.859 21/05/15,05:38:37,17,12,1, 11.8,1,1, 5.991, 10561.342, 269.595, 52674.904 21/05/15,05:38:37,18,12,1, 11.8,1,1, 5.991, 10561.332, 269.584, 52674.909 21/05/15,05:38:37,19,12,1, 11.8,1,1, 5.991, 10561.323, 269.558, 52674.921 21/05/15,05:38:38,00,12,1, 11.9,1,1, 5.993, 10561.315, 269.558, 52674.921 21/05/15,05:38:38,01,12,1, 11.9,1,1, 5.993, 10561.328, 269.599, 52674.890 21/05/15,05:38:38,02,12,1, 11.9,1,1, 5.993, 10561.313, 269.622, 52674.930 21/05/15,05:38:38,03,12,1, 11.9,1,1, 5.993, 10561.320, 269.642, 52674.906 21/05/15,05:38:38,04,12,1, 11.9,1,1, 5.993, 10561.342, 269.642, 52674.948 21/05/15,05:38:38,05,12,1, 11.9,1,1, 5.993, 10561.311, 269.656, 52674.957 21/05/15,05:38:38,06,12,1, 11.9,1,1, 5.993, 10561.313, 269.660, 52674.907 21/05/15,05:38:38,07,12,1, 11.9,1,1, 5.993, 10561.280, 269.667, 52674.904 21/05/15,05:38:38,08,12,1, 11.9,1,1, 5.993, 10561.296, 269.679, 52675.142 21/05/15,05:38:38,09,12,1, 11.9,1,1, 5.993, 10561.289, 269.683, 52674.989 21/05/15,05:38:38,10,12,1, 11.9,1,1, 5.993, 10561.305, 269.689, 52674.927 21/05/15,05:38:38,11,12,1, 11.9,1,1, 5.993, 10561.295, 269.697, 52674.928 21/05/15,05:38:38,12,12,1, 11.9,1,1, 5.993, 10561.262, 269.714, 52674.942 21/05/15,05:38:38,13,12,1, 11.9,1,1, 5.993, 10561.280, 269.706, 52674.955 21/05/15,05:38:38,14,12,1, 11.9,1,1, 5.993, 10561.287, 269.724, 52674.938 21/05/15,05:38:38,15,12,1, 11.9,1,1, 5.993, 10561.302, 269.733, 52674.929 21/05/15,05:38:38,16,12,1, 11.9,1,1, 5.993, 10561.308, 269.743, 52674.904 21/05/15,05:38:38,17,12,1, 11.9,1,1, 5.993, 10561.299, 269.747, 52674.916 21/05/15,05:38:38,18,12,1, 11.9,1,1, 5.993, 10561.284, 269.760, 52674.919 21/05/15,05:38:38,19,12,1, 11.9,1,1, 5.993, 10561.276, 269.766, 52674.936 21/05/15,05:38:39,00,12,1, 11.9,1,1, 5.991, 10561.273, 269.766, 52674.936 21/05/15,05:38:39,01,12,1, 11.9,1,1, 5.991, 10561.267, 269.784, 52674.930 21/05/15,05:38:39,02,12,1, 11.9,1,1, 5.991, 10561.252, 269.793, 52674.964 21/05/15,05:38:39,03,12,1, 11.9,1,1, 5.991, 10561.252, 269.784, 52674.931 21/05/15,05:38:39,04,12,1, 11.9,1,1, 5.991, 10561.243, 269.816, 52674.916 21/05/15,05:38:39,05,12,1, 11.9,1,1, 5.991, 10561.265, 269.807, 52674.921 21/05/15,05:38:39,06,12,1, 11.9,1,1, 5.991, 10561.263, 269.825, 52674.936 21/05/15,05:38:39,07,12,1, 11.9,1,1, 5.991, 10561.259, 269.832, 52674.973 21/05/15,05:38:39,08,12,1, 11.9,1,1, 5.991, 10561.259, 269.855, 52674.896 21/05/15,05:38:39,09,12,1, 11.9,1,1, 5.991, 10561.274, 269.847, 52674.934 21/05/15,05:38:39,10,12,1, 11.9,1,1, 5.991, 10561.254, 269.871, 52674.982 21/05/15,05:38:39,11,12,1, 11.9,1,1, 5.991, 10561.247, 269.870, 52674.926 21/05/15,05:38:39,12,12,1, 11.9,1,1, 5.991, 10561.259, 269.873, 52674.958 21/05/15,05:38:39,13,12,1, 11.9,1,1, 5.991, 10561.244, 269.856, 52674.909 21/05/15,05:38:39,14,12,1, 11.9,1,1, 5.991, 10561.256, 269.899, 52674.945 21/05/15,05:38:39,15,12,1, 11.9,1,1, 5.991, 10561.257, 269.886, 52674.927 21/05/15,05:38:39,16,12,1, 11.9,1,1, 5.991, 10561.226, 269.886, 52674.951 21/05/15,05:38:39,17,12,1, 11.9,1,1, 5.991, 10561.243, 269.893, 52674.959 21/05/15,05:38:39,18,12,1, 11.9,1,1, 5.991, 10561.237, 269.901, 52674.949 21/05/15,05:38:39,19,12,1, 11.9,1,1, 5.991, 10561.235, 269.915, 52674.939 21/05/15,05:38:40,00,11,1, 11.9,1,1, 5.990, 10561.231, 269.915, 52674.939 21/05/15,05:38:40,01,11,1, 11.9,1,1, 5.990, 10561.245, 269.918, 52674.941 21/05/15,05:38:40,02,11,1, 11.9,1,1, 5.990, 10561.221, 269.938, 52674.940 21/05/15,05:38:40,03,11,1, 11.9,1,1, 5.990, 10561.230, 269.935, 52674.944 21/05/15,05:38:40,04,11,1, 11.9,1,1, 5.990, 10561.247, 269.951, 52674.952 21/05/15,05:38:40,05,11,1, 11.9,1,1, 5.990, 10561.261, 269.954, 52674.917 21/05/15,05:38:40,06,11,1, 11.9,1,1, 5.990, 10561.244, 269.960, 52674.922 21/05/15,05:38:40,07,11,1, 11.9,1,1, 5.990, 10561.234, 269.965, 52674.951 21/05/15,05:38:40,08,11,1, 11.9,1,1, 5.990, 10561.230, 269.979, 52674.948 21/05/15,05:38:40,09,11,1, 11.9,1,1, 5.990, 10561.222, 269.981, 52674.941 21/05/15,05:38:40,10,11,1, 11.9,1,1, 5.990, 10561.237, 269.989, 52674.997 21/05/15,05:38:40,11,11,1, 11.9,1,1, 5.990, 10561.224, 269.986, 52674.957 21/05/15,05:38:40,12,11,1, 11.9,1,1, 5.990, 10561.257, 270.007, 52674.967 21/05/15,05:38:40,13,11,1, 11.9,1,1, 5.990, 10561.238, 270.029, 52674.979 21/05/15,05:38:40,14,11,1, 11.9,1,1, 5.990, 10561.222, 270.052, 52674.999 21/05/15,05:38:40,15,11,1, 11.9,1,1, 5.990, 10561.232, 270.012, 52674.931 21/05/15,05:38:40,16,11,1, 11.9,1,1, 5.990, 10561.235, 270.036, 52674.974 21/05/15,05:38:40,17,11,1, 11.9,1,1, 5.990, 10561.232, 270.043, 52674.973 21/05/15,05:38:40,18,11,1, 11.9,1,1, 5.990, 10561.220, 270.055, 52674.948 21/05/15,05:38:40,19,11,1, 11.9,1,1, 5.990, 10561.246, 270.078, 52675.010 21/05/15,05:38:41,00,11,1, 11.8,1,1, 5.991, 10561.240, 270.078, 52675.010 21/05/15,05:38:41,01,11,1, 11.8,1,1, 5.991, 10561.218, 270.071, 52674.938 21/05/15,05:38:41,02,11,1, 11.8,1,1, 5.991, 10561.207, 270.049, 52674.920 21/05/15,05:38:41,03,11,1, 11.8,1,1, 5.991, 10561.222, 270.072, 52674.950 21/05/15,05:38:41,04,11,1, 11.8,1,1, 5.991, 10561.196, 270.081, 52674.951 21/05/15,05:38:41,05,11,1, 11.8,1,1, 5.991, 10561.223, 270.086, 52674.964 21/05/15,05:38:41,06,11,1, 11.8,1,1, 5.991, 10561.240, 270.094, 52674.965 21/05/15,05:38:41,07,11,1, 11.8,1,1, 5.991, 10561.213, 270.123, 52674.961 21/05/15,05:38:41,08,11,1, 11.8,1,1, 5.991, 10561.199, 270.109, 52674.967 21/05/15,05:38:41,09,11,1, 11.8,1,1, 5.991, 10561.211, 270.115, 52674.993 21/05/15,05:38:41,10,11,1, 11.8,1,1, 5.991, 10561.221, 270.141, 52674.968 21/05/15,05:38:41,11,11,1, 11.8,1,1, 5.991, 10561.221, 270.127, 52674.963 21/05/15,05:38:41,12,11,1, 11.8,1,1, 5.991, 10561.190, 270.122, 52674.997 21/05/15,05:38:41,13,11,1, 11.8,1,1, 5.991, 10561.196, 270.148, 52674.966 21/05/15,05:38:41,14,11,1, 11.8,1,1, 5.991, 10561.224, 270.179, 52674.992 21/05/15,05:38:41,15,11,1, 11.8,1,1, 5.991, 10561.212, 270.164, 52674.987 21/05/15,05:38:41,16,11,1, 11.8,1,1, 5.991, 10561.197, 270.153, 52674.708 21/05/15,05:38:41,17,11,1, 11.8,1,1, 5.991, 10561.190, 270.197, 52675.102 21/05/15,05:38:41,18,11,1, 11.8,1,1, 5.991, 10561.192, 270.192, 52675.047 21/05/15,05:38:41,19,11,1, 11.8,1,1, 5.991, 10561.204, 270.204, 52675.031 21/05/15,05:38:42,00,10,1, 11.8,1,1, 5.991, 10561.198, 270.204, 52675.031 21/05/15,05:38:42,01,10,1, 11.8,1,1, 5.991, 10561.233, 270.194, 52675.018 21/05/15,05:38:42,02,10,1, 11.8,1,1, 5.991, 10561.194, 270.205, 52674.990 21/05/15,05:38:42,03,10,1, 11.8,1,1, 5.991, 10561.236, 270.217, 52675.007 21/05/15,05:38:42,04,10,1, 11.8,1,1, 5.991, 10561.187, 270.224, 52674.984 21/05/15,05:38:42,05,10,1, 11.8,1,1, 5.991, 10561.213, 270.237, 52675.009 21/05/15,05:38:42,06,10,1, 11.8,1,1, 5.991, 10561.197, 270.256, 52674.976 21/05/15,05:38:42,07,10,1, 11.8,1,1, 5.991, 10561.210, 270.258, 52674.998 21/05/15,05:38:42,08,10,1, 11.8,1,1, 5.991, 10561.190, 270.244, 52674.978 21/05/15,05:38:42,09,10,1, 11.8,1,1, 5.991, 10561.206, 270.274, 52675.021 21/05/15,05:38:42,10,10,1, 11.8,1,1, 5.991, 10561.215, 270.272, 52674.979 21/05/15,05:38:42,11,10,1, 11.8,1,1, 5.991, 10561.200, 270.294, 52675.027 21/05/15,05:38:42,12,10,1, 11.8,1,1, 5.991, 10561.224, 270.278, 52674.995 21/05/15,05:38:42,13,10,1, 11.8,1,1, 5.991, 10561.222, 270.295, 52675.031 21/05/15,05:38:42,14,10,1, 11.8,1,1, 5.991, 10561.209, 270.308, 52674.990 21/05/15,05:38:42,15,10,1, 11.8,1,1, 5.991, 10561.204, 270.295, 52675.027 21/05/15,05:38:42,16,10,1, 11.8,1,1, 5.991, 10561.233, 270.306, 52675.014 21/05/15,05:38:42,17,10,1, 11.8,1,1, 5.991, 10561.220, 270.325, 52675.065 21/05/15,05:38:42,18,10,1, 11.8,1,1, 5.991, 10561.218, 270.309, 52674.980 21/05/15,05:38:42,19,10,1, 11.8,1,1, 5.991, 10561.225, 270.330, 52675.007 21/05/15,05:38:43,00,11,1, 11.9,1,1, 5.991, 10561.223, 270.330, 52675.007 21/05/15,05:38:43,01,11,1, 11.9,1,1, 5.991, 10561.216, 270.350, 52674.988 21/05/15,05:38:43,02,11,1, 11.9,1,1, 5.991, 10561.213, 270.359, 52674.992 21/05/15,05:38:43,03,11,1, 11.9,1,1, 5.991, 10561.218, 270.345, 52675.027 21/05/15,05:38:43,04,11,1, 11.9,1,1, 5.991, 10561.219, 270.369, 52674.997 21/05/15,05:38:43,05,11,1, 11.9,1,1, 5.991, 10561.197, 270.368, 52675.048 21/05/15,05:38:43,06,11,1, 11.9,1,1, 5.991, 10561.212, 270.399, 52675.029 21/05/15,05:38:43,07,11,1, 11.9,1,1, 5.991, 10561.198, 270.369, 52675.026 21/05/15,05:38:43,08,11,1, 11.9,1,1, 5.991, 10561.243, 270.387, 52675.038 21/05/15,05:38:43,09,11,1, 11.9,1,1, 5.991, 10561.200, 270.390, 52674.991 21/05/15,05:38:43,10,11,1, 11.9,1,1, 5.991, 10561.214, 270.413, 52675.001 21/05/15,05:38:43,11,11,1, 11.9,1,1, 5.991, 10561.228, 270.406, 52674.984 21/05/15,05:38:43,12,11,1, 11.9,1,1, 5.991, 10561.228, 270.417, 52674.975 21/05/15,05:38:43,13,11,1, 11.9,1,1, 5.991, 10561.205, 270.396, 52674.975 21/05/15,05:38:43,14,11,1, 11.9,1,1, 5.991, 10561.216, 270.468, 52674.995 21/05/15,05:38:43,15,11,1, 11.9,1,1, 5.991, 10561.220, 270.437, 52675.016 21/05/15,05:38:43,16,11,1, 11.9,1,1, 5.991, 10561.210, 270.453, 52674.993 21/05/15,05:38:43,17,11,1, 11.9,1,1, 5.991, 10561.203, 270.442, 52675.019 21/05/15,05:38:43,18,11,1, 11.9,1,1, 5.991, 10561.201, 270.484, 52675.015 21/05/15,05:38:43,19,11,1, 11.9,1,1, 5.991, 10561.197, 270.467, 52675.135 21/05/15,05:38:44,00,11,1, 11.8,1,1, 5.995, 10561.190, 270.467, 52675.135 21/05/15,05:38:44,01,11,1, 11.8,1,1, 5.995, 10561.235, 270.466, 52675.019 21/05/15,05:38:44,02,11,1, 11.8,1,1, 5.995, 10561.208, 270.466, 52675.001 21/05/15,05:38:44,03,11,1, 11.8,1,1, 5.995, 10561.226, 270.494, 52675.013 21/05/15,05:38:44,04,11,1, 11.8,1,1, 5.995, 10561.230, 270.484, 52675.035 21/05/15,05:38:44,05,11,1, 11.8,1,1, 5.995, 10561.220, 270.485, 52675.014 21/05/15,05:38:44,06,11,1, 11.8,1,1, 5.995, 10561.233, 270.503, 52675.028 21/05/15,05:38:44,07,11,1, 11.8,1,1, 5.995, 10561.242, 270.486, 52675.037 21/05/15,05:38:44,08,11,1, 11.8,1,1, 5.995, 10561.221, 270.496, 52675.045 21/05/15,05:38:44,09,11,1, 11.8,1,1, 5.995, 10561.247, 270.496, 52675.040 21/05/15,05:38:44,10,11,1, 11.8,1,1, 5.995, 10561.227, 270.497, 52674.773 21/05/15,05:38:44,11,11,1, 11.8,1,1, 5.995, 10561.247, 270.522, 52675.073 21/05/15,05:38:44,12,11,1, 11.8,1,1, 5.995, 10561.247, 270.533, 52675.044 21/05/15,05:38:44,13,11,1, 11.8,1,1, 5.995, 10561.264, 270.520, 52675.047 21/05/15,05:38:44,14,11,1, 11.8,1,1, 5.995, 10561.241, 270.537, 52675.094 21/05/15,05:38:44,15,11,1, 11.8,1,1, 5.995, 10561.265, 270.521, 52674.996 21/05/15,05:38:44,16,11,1, 11.8,1,1, 5.995, 10561.228, 270.550, 52675.062 21/05/15,05:38:44,17,11,1, 11.8,1,1, 5.995, 10561.239, 270.551, 52675.064 21/05/15,05:38:44,18,11,1, 11.8,1,1, 5.995, 10561.259, 270.564, 52675.005 21/05/15,05:38:44,19,11,1, 11.8,1,1, 5.995, 10561.254, 270.557, 52675.025 21/05/15,05:38:45,00,11,1, 11.9,1,1, 5.989, 10561.248, 270.557, 52675.025 21/05/15,05:38:45,01,11,1, 11.9,1,1, 5.989, 10561.235, 270.567, 52675.018 21/05/15,05:38:45,02,11,1, 11.9,1,1, 5.989, 10561.261, 270.597, 52675.044 21/05/15,05:38:45,03,11,1, 11.9,1,1, 5.989, 10561.254, 270.594, 52675.025 21/05/15,05:38:45,04,11,1, 11.9,1,1, 5.989, 10561.263, 270.591, 52675.054 21/05/15,05:38:45,05,11,1, 11.9,1,1, 5.989, 10561.255, 270.580, 52675.020 21/05/15,05:38:45,06,11,1, 11.9,1,1, 5.989, 10561.281, 270.631, 52675.028 21/05/15,05:38:45,07,11,1, 11.9,1,1, 5.989, 10561.285, 270.628, 52674.985 21/05/15,05:38:45,08,11,1, 11.9,1,1, 5.989, 10561.281, 270.604, 52674.824 21/05/15,05:38:45,09,11,1, 11.9,1,1, 5.989, 10561.242, 270.640, 52675.102 21/05/15,05:38:45,10,11,1, 11.9,1,1, 5.989, 10561.293, 270.631, 52675.060 21/05/15,05:38:45,11,11,1, 11.9,1,1, 5.989, 10561.305, 270.645, 52675.034 21/05/15,05:38:45,12,11,1, 11.9,1,1, 5.989, 10561.294, 270.654, 52675.030 21/05/15,05:38:45,13,11,1, 11.9,1,1, 5.989, 10561.294, 270.634, 52675.054 21/05/15,05:38:45,14,11,1, 11.9,1,1, 5.989, 10561.300, 270.650, 52675.032 21/05/15,05:38:45,15,11,1, 11.9,1,1, 5.989, 10561.293, 270.660, 52675.022 21/05/15,05:38:45,16,11,1, 11.9,1,1, 5.989, 10561.292, 270.667, 52674.994 21/05/15,05:38:45,17,11,1, 11.9,1,1, 5.989, 10561.321, 270.688, 52675.022 21/05/15,05:38:45,18,11,1, 11.9,1,1, 5.989, 10561.303, 270.681, 52675.029 21/05/15,05:38:45,19,11,1, 11.9,1,1, 5.989, 10561.315, 270.684, 52675.035 21/05/15,05:38:46,00,12,1, 11.9,1,1, 5.992, 10561.315, 270.684, 52675.035 21/05/15,05:38:46,01,12,1, 11.9,1,1, 5.992, 10561.338, 270.699, 52675.052 21/05/15,05:38:46,02,12,1, 11.9,1,1, 5.992, 10561.337, 270.701, 52675.057 21/05/15,05:38:46,03,12,1, 11.9,1,1, 5.992, 10561.338, 270.703, 52675.054 21/05/15,05:38:46,04,12,1, 11.9,1,1, 5.992, 10561.332, 270.697, 52675.038 21/05/15,05:38:46,05,12,1, 11.9,1,1, 5.992, 10561.328, 270.715, 52675.049 21/05/15,05:38:46,06,12,1, 11.9,1,1, 5.992, 10561.337, 270.746, 52675.040 21/05/15,05:38:46,07,12,1, 11.9,1,1, 5.992, 10561.326, 270.742, 52675.007 21/05/15,05:38:46,08,12,1, 11.9,1,1, 5.992, 10561.339, 270.738, 52675.014 21/05/15,05:38:46,09,12,1, 11.9,1,1, 5.992, 10561.349, 270.750, 52675.049 21/05/15,05:38:46,10,12,1, 11.9,1,1, 5.992, 10561.373, 270.745, 52675.049 21/05/15,05:38:46,11,12,1, 11.9,1,1, 5.992, 10561.341, 270.767, 52675.057 21/05/15,05:38:46,12,12,1, 11.9,1,1, 5.992, 10561.367, 270.766, 52675.041 21/05/15,05:38:46,13,12,1, 11.9,1,1, 5.992, 10561.374, 270.762, 52675.024 21/05/15,05:38:46,14,12,1, 11.9,1,1, 5.992, 10561.378, 270.761, 52674.997 21/05/15,05:38:46,15,12,1, 11.9,1,1, 5.992, 10561.408, 270.743, 52675.016 21/05/15,05:38:46,16,12,1, 11.9,1,1, 5.992, 10561.415, 270.768, 52675.069 21/05/15,05:38:46,17,12,1, 11.9,1,1, 5.992, 10561.417, 270.791, 52675.098 21/05/15,05:38:46,18,12,1, 11.9,1,1, 5.992, 10561.412, 270.776, 52675.016 21/05/15,05:38:46,19,12,1, 11.9,1,1, 5.992, 10561.400, 270.810, 52675.075 21/05/15,05:38:47,00,12,1, 11.8,1,1, 5.995, 10561.398, 270.810, 52675.075 21/05/15,05:38:47,01,12,1, 11.8,1,1, 5.995, 10561.425, 270.781, 52675.069 21/05/15,05:38:47,02,12,1, 11.8,1,1, 5.995, 10561.428, 270.819, 52675.040 21/05/15,05:38:47,03,12,1, 11.8,1,1, 5.995, 10561.421, 270.784, 52675.043 21/05/15,05:38:47,04,12,1, 11.8,1,1, 5.995, 10561.419, 270.778, 52675.032 21/05/15,05:38:47,05,12,1, 11.8,1,1, 5.995, 10561.440, 270.807, 52675.042 21/05/15,05:38:47,06,12,1, 11.8,1,1, 5.995, 10561.449, 270.810, 52675.041 21/05/15,05:38:47,07,12,1, 11.8,1,1, 5.995, 10561.443, 270.820, 52675.050 21/05/15,05:38:47,08,12,1, 11.8,1,1, 5.995, 10561.434, 270.842, 52675.050 21/05/15,05:38:47,09,12,1, 11.8,1,1, 5.995, 10561.420, 270.833, 52675.015 21/05/15,05:38:47,10,12,1, 11.8,1,1, 5.995, 10561.430, 270.815, 52675.023 21/05/15,05:38:47,11,12,1, 11.8,1,1, 5.995, 10561.461, 270.828, 52675.060 21/05/15,05:38:47,12,12,1, 11.8,1,1, 5.995, 10561.484, 270.826, 52675.062 21/05/15,05:38:47,13,12,1, 11.8,1,1, 5.995, 10561.468, 270.849, 52675.059 21/05/15,05:38:47,14,12,1, 11.8,1,1, 5.995, 10561.486, 270.844, 52675.032 21/05/15,05:38:47,15,12,1, 11.8,1,1, 5.995, 10561.492, 270.858, 52675.028 21/05/15,05:38:47,16,12,1, 11.8,1,1, 5.995, 10561.478, 270.852, 52675.057 21/05/15,05:38:47,17,12,1, 11.8,1,1, 5.995, 10561.479, 270.850, 52675.063 21/05/15,05:38:47,18,12,1, 11.8,1,1, 5.995, 10561.514, 270.875, 52675.063 21/05/15,05:38:47,19,12,1, 11.8,1,1, 5.995, 10561.480, 270.868, 52675.028 21/05/15,05:38:48,00,12,1, 11.9,1,1, 5.993, 10561.473, 270.868, 52675.028 21/05/15,05:38:48,01,12,1, 11.9,1,1, 5.993, 10561.520, 270.880, 52675.039 21/05/15,05:38:48,02,12,1, 11.9,1,1, 5.993, 10561.551, 270.895, 52675.035 21/05/15,05:38:48,03,12,1, 11.9,1,1, 5.993, 10561.550, 270.896, 52675.061 21/05/15,05:38:48,04,12,1, 11.9,1,1, 5.993, 10561.563, 270.911, 52675.062 21/05/15,05:38:48,05,12,1, 11.9,1,1, 5.993, 10561.569, 270.908, 52675.035 21/05/15,05:38:48,06,12,1, 11.9,1,1, 5.993, 10561.583, 270.903, 52675.034 21/05/15,05:38:48,07,12,1, 11.9,1,1, 5.993, 10561.603, 270.917, 52675.087 21/05/15,05:38:48,08,12,1, 11.9,1,1, 5.993, 10561.616, 270.917, 52675.037 21/05/15,05:38:48,09,12,1, 11.9,1,1, 5.993, 10561.611, 270.948, 52675.056 21/05/15,05:38:48,10,12,1, 11.9,1,1, 5.993, 10561.586, 270.915, 52674.999 21/05/15,05:38:48,11,12,1, 11.9,1,1, 5.993, 10561.616, 270.911, 52675.034 21/05/15,05:38:48,12,12,1, 11.9,1,1, 5.993, 10561.590, 270.909, 52675.045 21/05/15,05:38:48,13,12,1, 11.9,1,1, 5.993, 10561.590, 270.937, 52675.021 21/05/15,05:38:48,14,12,1, 11.9,1,1, 5.993, 10561.620, 270.963, 52675.083 21/05/15,05:38:48,15,12,1, 11.9,1,1, 5.993, 10561.597, 270.956, 52675.185 21/05/15,05:38:48,16,12,1, 11.9,1,1, 5.993, 10561.651, 270.966, 52675.145 21/05/15,05:38:48,17,12,1, 11.9,1,1, 5.993, 10561.602, 270.952, 52675.016 21/05/15,05:38:48,18,12,1, 11.9,1,1, 5.993, 10561.622, 270.959, 52675.051 21/05/15,05:38:48,19,12,1, 11.9,1,1, 5.993, 10561.654, 270.976, 52675.036 21/05/15,05:38:49,00,12,1, 11.8,1,1, 5.992, 10561.649, 270.976, 52675.036 21/05/15,05:38:49,01,12,1, 11.8,1,1, 5.992, 10561.651, 270.981, 52675.007 21/05/15,05:38:49,02,12,1, 11.8,1,1, 5.992, 10561.661, 270.979, 52674.989 21/05/15,05:38:49,03,12,1, 11.8,1,1, 5.992, 10561.671, 270.954, 52675.042 21/05/15,05:38:49,04,12,1, 11.8,1,1, 5.992, 10561.688, 270.972, 52675.022 21/05/15,05:38:49,05,12,1, 11.8,1,1, 5.992, 10561.698, 270.971, 52675.028 21/05/15,05:38:49,06,12,1, 11.8,1,1, 5.992, 10561.693, 270.987, 52675.019 21/05/15,05:38:49,07,12,1, 11.8,1,1, 5.992, 10561.721, 270.989, 52675.064 21/05/15,05:38:49,08,12,1, 11.8,1,1, 5.992, 10561.723, 270.996, 52675.041 21/05/15,05:38:49,09,12,1, 11.8,1,1, 5.992, 10561.713, 271.000, 52675.019 21/05/15,05:38:49,10,12,1, 11.8,1,1, 5.992, 10561.726, 271.006, 52675.014 21/05/15,05:38:49,11,12,1, 11.8,1,1, 5.992, 10561.736, 270.995, 52675.027 21/05/15,05:38:49,12,12,1, 11.8,1,1, 5.992, 10561.737, 270.994, 52675.032 21/05/15,05:38:49,13,12,1, 11.8,1,1, 5.992, 10561.762, 271.005, 52675.038 21/05/15,05:38:49,14,12,1, 11.8,1,1, 5.992, 10561.746, 271.013, 52675.005 21/05/15,05:38:49,15,12,1, 11.8,1,1, 5.992, 10561.750, 271.025, 52675.024 21/05/15,05:38:49,16,12,1, 11.8,1,1, 5.992, 10561.771, 271.011, 52674.998 21/05/15,05:38:49,17,12,1, 11.8,1,1, 5.992, 10561.770, 271.003, 52675.035 21/05/15,05:38:49,18,12,1, 11.8,1,1, 5.992, 10561.781, 271.013, 52674.984 21/05/15,05:38:49,19,12,1, 11.8,1,1, 5.992, 10561.773, 271.028, 52675.006 21/05/15,05:38:50,00,11,1, 11.8,1,1, 5.993, 10561.765, 271.028, 52675.006 21/05/15,05:38:50,01,11,1, 11.8,1,1, 5.993, 10561.811, 271.047, 52675.017 21/05/15,05:38:50,02,11,1, 11.8,1,1, 5.993, 10561.803, 271.051, 52674.968 21/05/15,05:38:50,03,11,1, 11.8,1,1, 5.993, 10561.785, 271.054, 52675.011 21/05/15,05:38:50,04,11,1, 11.8,1,1, 5.993, 10561.815, 271.046, 52674.971 21/05/15,05:38:50,05,11,1, 11.8,1,1, 5.993, 10561.838, 271.065, 52675.026 21/05/15,05:38:50,06,11,1, 11.8,1,1, 5.993, 10561.837, 271.033, 52675.001 21/05/15,05:38:50,07,11,1, 11.8,1,1, 5.993, 10561.848, 271.069, 52674.997 21/05/15,05:38:50,08,11,1, 11.8,1,1, 5.993, 10561.833, 271.059, 52674.975 21/05/15,05:38:50,09,11,1, 11.8,1,1, 5.993, 10561.845, 271.076, 52674.998 21/05/15,05:38:50,10,11,1, 11.8,1,1, 5.993, 10561.845, 271.072, 52675.011 21/05/15,05:38:50,11,11,1, 11.8,1,1, 5.993, 10561.867, 271.074, 52674.968 21/05/15,05:38:50,12,11,1, 11.8,1,1, 5.993, 10561.878, 271.052, 52674.966 21/05/15,05:38:50,13,11,1, 11.8,1,1, 5.993, 10561.905, 271.063, 52675.015 21/05/15,05:38:50,14,11,1, 11.8,1,1, 5.993, 10561.878, 271.058, 52675.009 21/05/15,05:38:50,15,11,1, 11.8,1,1, 5.993, 10561.912, 271.078, 52674.955 21/05/15,05:38:50,16,11,1, 11.8,1,1, 5.993, 10561.927, 271.074, 52675.022 21/05/15,05:38:50,17,11,1, 11.8,1,1, 5.993, 10561.917, 271.074, 52675.011 21/05/15,05:38:50,18,11,1, 11.8,1,1, 5.993, 10561.959, 271.063, 52674.985 21/05/15,05:38:50,19,11,1, 11.8,1,1, 5.993, 10561.921, 271.086, 52675.010 21/05/15,05:38:51,00,11,1, 11.8,1,1, 5.992, 10561.916, 271.086, 52675.010 21/05/15,05:38:51,01,11,1, 11.8,1,1, 5.992, 10561.953, 271.083, 52674.999 21/05/15,05:38:51,02,11,1, 11.8,1,1, 5.992, 10561.991, 271.096, 52674.973 21/05/15,05:38:51,03,11,1, 11.8,1,1, 5.992, 10561.979, 271.080, 52674.998 21/05/15,05:38:51,04,11,1, 11.8,1,1, 5.992, 10561.980, 271.111, 52674.998 21/05/15,05:38:51,05,11,1, 11.8,1,1, 5.992, 10561.985, 271.095, 52674.989 21/05/15,05:38:51,06,11,1, 11.8,1,1, 5.992, 10561.991, 271.093, 52674.983 21/05/15,05:38:51,07,11,1, 11.8,1,1, 5.992, 10562.011, 271.107, 52674.994 21/05/15,05:38:51,08,11,1, 11.8,1,1, 5.992, 10561.979, 271.092, 52675.048 21/05/15,05:38:51,09,11,1, 11.8,1,1, 5.992, 10562.015, 271.097, 52674.864 21/05/15,05:38:51,10,11,1, 11.8,1,1, 5.992, 10561.989, 271.129, 52675.023 21/05/15,05:38:51,11,11,1, 11.8,1,1, 5.992, 10561.998, 271.095, 52675.059 21/05/15,05:38:51,12,11,1, 11.8,1,1, 5.992, 10562.011, 271.115, 52675.025 21/05/15,05:38:51,13,11,1, 11.8,1,1, 5.992, 10562.029, 271.104, 52675.012 21/05/15,05:38:51,14,11,1, 11.8,1,1, 5.992, 10562.064, 271.108, 52675.009 21/05/15,05:38:51,15,11,1, 11.8,1,1, 5.992, 10562.054, 271.081, 52674.967 21/05/15,05:38:51,16,11,1, 11.8,1,1, 5.992, 10562.065, 271.107, 52675.018 21/05/15,05:38:51,17,11,1, 11.8,1,1, 5.992, 10562.074, 271.094, 52675.006 21/05/15,05:38:51,18,11,1, 11.8,1,1, 5.992, 10562.080, 271.126, 52674.970 21/05/15,05:38:51,19,11,1, 11.8,1,1, 5.992, 10562.123, 271.126, 52674.967 21/05/15,05:38:52,00,09,1, 11.9,1,1, 5.995, 10562.116, 271.126, 52674.967 21/05/15,05:38:52,01,09,1, 11.9,1,1, 5.995, 10562.124, 271.113, 52674.983 21/05/15,05:38:52,02,09,1, 11.9,1,1, 5.995, 10562.117, 271.122, 52674.998 21/05/15,05:38:52,03,09,1, 11.9,1,1, 5.995, 10562.136, 271.122, 52674.969 21/05/15,05:38:52,04,09,1, 11.9,1,1, 5.995, 10562.119, 271.123, 52674.985 21/05/15,05:38:52,05,09,1, 11.9,1,1, 5.995, 10562.145, 271.114, 52674.968 21/05/15,05:38:52,06,09,1, 11.9,1,1, 5.995, 10562.162, 271.127, 52674.983 21/05/15,05:38:52,07,09,1, 11.9,1,1, 5.995, 10562.149, 271.118, 52675.000 21/05/15,05:38:52,08,09,1, 11.9,1,1, 5.995, 10562.193, 271.108, 52674.992 21/05/15,05:38:52,09,09,1, 11.9,1,1, 5.995, 10562.186, 271.127, 52674.962 21/05/15,05:38:52,10,09,1, 11.9,1,1, 5.995, 10562.185, 271.129, 52675.022 21/05/15,05:38:52,11,09,1, 11.9,1,1, 5.995, 10562.183, 271.127, 52674.972 21/05/15,05:38:52,12,09,1, 11.9,1,1, 5.995, 10562.199, 271.132, 52675.002 21/05/15,05:38:52,13,09,1, 11.9,1,1, 5.995, 10562.208, 271.133, 52674.962 21/05/15,05:38:52,14,09,1, 11.9,1,1, 5.995, 10562.202, 271.109, 52674.985 21/05/15,05:38:52,15,09,1, 11.9,1,1, 5.995, 10562.243, 271.141, 52674.967 21/05/15,05:38:52,16,09,1, 11.9,1,1, 5.995, 10562.233, 271.133, 52674.959 21/05/15,05:38:52,17,09,1, 11.9,1,1, 5.995, 10562.254, 271.093, 52674.789 21/05/15,05:38:52,18,09,1, 11.9,1,1, 5.995, 10562.222, 271.137, 52674.890 21/05/15,05:38:52,19,09,1, 11.9,1,1, 5.995, 10562.263, 271.149, 52675.031 21/05/15,05:38:53,00,09,1, 11.9,1,1, 5.994, 10562.258, 271.149, 52675.031 21/05/15,05:38:53,01,09,1, 11.9,1,1, 5.994, 10562.263, 271.133, 52674.993 21/05/15,05:38:53,02,09,1, 11.9,1,1, 5.994, 10562.305, 271.141, 52674.995 21/05/15,05:38:53,03,09,1, 11.9,1,1, 5.994, 10562.280, 271.148, 52674.960 21/05/15,05:38:53,04,09,1, 11.9,1,1, 5.994, 10562.308, 271.125, 52674.940 21/05/15,05:38:53,05,09,1, 11.9,1,1, 5.994, 10562.288, 271.133, 52674.964 21/05/15,05:38:53,06,09,1, 11.9,1,1, 5.994, 10562.328, 271.143, 52674.953 21/05/15,05:38:53,07,09,1, 11.9,1,1, 5.994, 10562.309, 271.147, 52674.977 21/05/15,05:38:53,08,09,1, 11.9,1,1, 5.994, 10562.328, 271.118, 52674.937 21/05/15,05:38:53,09,09,1, 11.9,1,1, 5.994, 10562.346, 271.167, 52674.926 21/05/15,05:38:53,10,09,1, 11.9,1,1, 5.994, 10562.344, 271.153, 52674.985 21/05/15,05:38:53,11,09,1, 11.9,1,1, 5.994, 10562.354, 271.139, 52674.987 21/05/15,05:38:53,12,09,1, 11.9,1,1, 5.994, 10562.348, 271.161, 52674.959 21/05/15,05:38:53,13,09,1, 11.9,1,1, 5.994, 10562.364, 271.143, 52674.950 21/05/15,05:38:53,14,09,1, 11.9,1,1, 5.994, 10562.385, 271.158, 52674.976 21/05/15,05:38:53,15,09,1, 11.9,1,1, 5.994, 10562.393, 271.134, 52674.954 21/05/15,05:38:53,16,09,1, 11.9,1,1, 5.994, 10562.399, 271.134, 52674.948 21/05/15,05:38:53,17,09,1, 11.9,1,1, 5.994, 10562.418, 271.162, 52675.000 21/05/15,05:38:53,18,09,1, 11.9,1,1, 5.994, 10562.443, 271.160, 52674.959 21/05/15,05:38:53,19,09,1, 11.9,1,1, 5.994, 10562.413, 271.150, 52674.951 21/05/15,05:38:54,00,10,1, 11.9,1,1, 5.996, 10562.408, 271.150, 52674.951 21/05/15,05:38:54,01,10,1, 11.9,1,1, 5.996, 10562.426, 271.136, 52674.985 21/05/15,05:38:54,02,10,1, 11.9,1,1, 5.996, 10562.454, 271.157, 52674.999 21/05/15,05:38:54,03,10,1, 11.9,1,1, 5.996, 10562.452, 271.148, 52674.958 21/05/15,05:38:54,04,10,1, 11.9,1,1, 5.996, 10562.467, 271.140, 52674.959 21/05/15,05:38:54,05,10,1, 11.9,1,1, 5.996, 10562.462, 271.144, 52674.957 21/05/15,05:38:54,06,10,1, 11.9,1,1, 5.996, 10562.462, 271.141, 52674.967 21/05/15,05:38:54,07,10,1, 11.9,1,1, 5.996, 10562.505, 271.163, 52674.969 21/05/15,05:38:54,08,10,1, 11.9,1,1, 5.996, 10562.471, 271.148, 52674.943 21/05/15,05:38:54,09,10,1, 11.9,1,1, 5.996, 10562.495, 271.128, 52674.949 21/05/15,05:38:54,10,10,1, 11.9,1,1, 5.996, 10562.518, 271.159, 52674.946 21/05/15,05:38:54,11,10,1, 11.9,1,1, 5.996, 10562.531, 271.128, 52674.975 21/05/15,05:38:54,12,10,1, 11.9,1,1, 5.996, 10562.484, 271.145, 52674.932 21/05/15,05:38:54,13,10,1, 11.9,1,1, 5.996, 10562.552, 271.149, 52675.015 21/05/15,05:38:54,14,10,1, 11.9,1,1, 5.996, 10562.518, 271.156, 52675.022 21/05/15,05:38:54,15,10,1, 11.9,1,1, 5.996, 10562.548, 271.144, 52674.938 21/05/15,05:38:54,16,10,1, 11.9,1,1, 5.996, 10562.585, 271.160, 52675.116 21/05/15,05:38:54,17,10,1, 11.9,1,1, 5.996, 10562.576, 271.159, 52675.040 21/05/15,05:38:54,18,10,1, 11.9,1,1, 5.996, 10562.557, 271.145, 52674.973 21/05/15,05:38:54,19,10,1, 11.9,1,1, 5.996, 10562.586, 271.121, 52674.905 21/05/15,05:38:55,00,10,1, 11.9,1,1, 5.990, 10562.583, 271.121, 52674.905 21/05/15,05:38:55,01,10,1, 11.9,1,1, 5.990, 10562.574, 271.144, 52674.903 21/05/15,05:38:55,02,10,1, 11.9,1,1, 5.990, 10562.581, 271.150, 52674.899 21/05/15,05:38:55,03,10,1, 11.9,1,1, 5.990, 10562.612, 271.133, 52674.967 21/05/15,05:38:55,04,10,1, 11.9,1,1, 5.990, 10562.614, 271.163, 52674.888 21/05/15,05:38:55,05,10,1, 11.9,1,1, 5.990, 10562.613, 271.139, 52674.914 21/05/15,05:38:55,06,10,1, 11.9,1,1, 5.990, 10562.640, 271.125, 52674.947 21/05/15,05:38:55,07,10,1, 11.9,1,1, 5.990, 10562.644, 271.138, 52674.910 21/05/15,05:38:55,08,10,1, 11.9,1,1, 5.990, 10562.652, 271.141, 52674.899 21/05/15,05:38:55,09,10,1, 11.9,1,1, 5.990, 10562.652, 271.133, 52674.934 21/05/15,05:38:55,10,10,1, 11.9,1,1, 5.990, 10562.664, 271.148, 52674.888 21/05/15,05:38:55,11,10,1, 11.9,1,1, 5.990, 10562.675, 271.157, 52674.914 21/05/15,05:38:55,12,10,1, 11.9,1,1, 5.990, 10562.659, 271.158, 52674.910 21/05/15,05:38:55,13,10,1, 11.9,1,1, 5.990, 10562.670, 271.141, 52674.919 21/05/15,05:38:55,14,10,1, 11.9,1,1, 5.990, 10562.725, 271.139, 52674.911 21/05/15,05:38:55,15,10,1, 11.9,1,1, 5.990, 10562.701, 271.161, 52674.914 21/05/15,05:38:55,16,10,1, 11.9,1,1, 5.990, 10562.763, 271.155, 52675.168 21/05/15,05:38:55,17,10,1, 11.9,1,1, 5.990, 10562.764, 271.148, 52674.854 21/05/15,05:38:55,18,10,1, 11.9,1,1, 5.990, 10562.742, 271.130, 52674.857 21/05/15,05:38:55,19,10,1, 11.9,1,1, 5.990, 10562.729, 271.135, 52674.849 21/05/15,05:38:56,00,10,1, 11.8,1,1, 5.993, 10562.725, 271.135, 52674.849 21/05/15,05:38:56,01,10,1, 11.8,1,1, 5.993, 10562.760, 271.140, 52674.879 21/05/15,05:38:56,02,10,1, 11.8,1,1, 5.993, 10562.738, 271.160, 52674.887 21/05/15,05:38:56,03,10,1, 11.8,1,1, 5.993, 10562.767, 271.140, 52674.927 21/05/15,05:38:56,04,10,1, 11.8,1,1, 5.993, 10562.776, 271.127, 52674.917 21/05/15,05:38:56,05,10,1, 11.8,1,1, 5.993, 10562.798, 271.133, 52674.892 21/05/15,05:38:56,06,10,1, 11.8,1,1, 5.993, 10562.790, 271.157, 52674.856 21/05/15,05:38:56,07,10,1, 11.8,1,1, 5.993, 10562.776, 271.129, 52674.915 21/05/15,05:38:56,08,10,1, 11.8,1,1, 5.993, 10562.795, 271.128, 52674.906 21/05/15,05:38:56,09,10,1, 11.8,1,1, 5.993, 10562.812, 271.132, 52674.866 21/05/15,05:38:56,10,10,1, 11.8,1,1, 5.993, 10562.800, 271.131, 52674.841 21/05/15,05:38:56,11,10,1, 11.8,1,1, 5.993, 10562.823, 271.124, 52674.897 21/05/15,05:38:56,12,10,1, 11.8,1,1, 5.993, 10562.825, 271.159, 52674.873 21/05/15,05:38:56,13,10,1, 11.8,1,1, 5.993, 10562.866, 271.135, 52674.892 21/05/15,05:38:56,14,10,1, 11.8,1,1, 5.993, 10562.843, 271.140, 52674.902 21/05/15,05:38:56,15,10,1, 11.8,1,1, 5.993, 10562.868, 271.144, 52674.868 21/05/15,05:38:56,16,10,1, 11.8,1,1, 5.993, 10562.860, 271.130, 52674.889 21/05/15,05:38:56,17,10,1, 11.8,1,1, 5.993, 10562.865, 271.119, 52674.895 21/05/15,05:38:56,18,10,1, 11.8,1,1, 5.993, 10562.901, 271.130, 52674.893 21/05/15,05:38:56,19,10,1, 11.8,1,1, 5.993, 10562.871, 271.110, 52674.902 21/05/15,05:38:57,00,10,1, 11.8,1,1, 5.995, 10562.867, 271.110, 52674.902 21/05/15,05:38:57,01,10,1, 11.8,1,1, 5.995, 10562.914, 271.120, 52674.847 21/05/15,05:38:57,02,10,1, 11.8,1,1, 5.995, 10562.880, 271.111, 52674.850 21/05/15,05:38:57,03,10,1, 11.8,1,1, 5.995, 10562.924, 271.125, 52674.891 21/05/15,05:38:57,04,10,1, 11.8,1,1, 5.995, 10562.926, 271.122, 52674.865 21/05/15,05:38:57,05,10,1, 11.8,1,1, 5.995, 10562.929, 271.127, 52674.907 21/05/15,05:38:57,06,10,1, 11.8,1,1, 5.995, 10562.961, 271.129, 52674.857 21/05/15,05:38:57,07,10,1, 11.8,1,1, 5.995, 10562.979, 271.137, 52674.866 21/05/15,05:38:57,08,10,1, 11.8,1,1, 5.995, 10562.943, 271.115, 52674.859 21/05/15,05:38:57,09,10,1, 11.8,1,1, 5.995, 10562.967, 271.116, 52674.860 21/05/15,05:38:57,10,10,1, 11.8,1,1, 5.995, 10562.985, 271.101, 52674.870 21/05/15,05:38:57,11,10,1, 11.8,1,1, 5.995, 10562.987, 271.103, 52674.841 21/05/15,05:38:57,12,10,1, 11.8,1,1, 5.995, 10562.981, 271.109, 52674.869 21/05/15,05:38:57,13,10,1, 11.8,1,1, 5.995, 10562.991, 271.094, 52674.843 21/05/15,05:38:57,14,10,1, 11.8,1,1, 5.995, 10562.993, 271.104, 52674.812 21/05/15,05:38:57,15,10,1, 11.8,1,1, 5.995, 10563.008, 271.103, 52674.864 21/05/15,05:38:57,16,10,1, 11.8,1,1, 5.995, 10563.020, 271.100, 52674.883 21/05/15,05:38:57,17,10,1, 11.8,1,1, 5.995, 10563.020, 271.098, 52674.833 21/05/15,05:38:57,18,10,1, 11.8,1,1, 5.995, 10563.027, 271.108, 52674.860 21/05/15,05:38:57,19,10,1, 11.8,1,1, 5.995, 10563.027, 271.098, 52674.829 21/05/15,05:38:58,00,11,1, 11.8,1,1, 5.991, 10563.025, 271.098, 52674.829 21/05/15,05:38:58,01,11,1, 11.8,1,1, 5.991, 10563.064, 271.078, 52674.860 21/05/15,05:38:58,02,11,1, 11.8,1,1, 5.991, 10563.071, 271.092, 52674.899 21/05/15,05:38:58,03,11,1, 11.8,1,1, 5.991, 10563.014, 271.105, 52674.818 21/05/15,05:38:58,04,11,1, 11.8,1,1, 5.991, 10563.053, 271.107, 52674.860 21/05/15,05:38:58,05,11,1, 11.8,1,1, 5.991, 10563.059, 271.113, 52674.877 21/05/15,05:38:58,06,11,1, 11.8,1,1, 5.991, 10563.086, 271.076, 52674.859 21/05/15,05:38:58,07,11,1, 11.8,1,1, 5.991, 10563.063, 271.102, 52674.829 21/05/15,05:38:58,08,11,1, 11.8,1,1, 5.991, 10563.102, 271.102, 52674.820 21/05/15,05:38:58,09,11,1, 11.8,1,1, 5.991, 10563.103, 271.092, 52674.812 21/05/15,05:38:58,10,11,1, 11.8,1,1, 5.991, 10563.071, 271.095, 52674.826 21/05/15,05:38:58,11,11,1, 11.8,1,1, 5.991, 10563.093, 271.092, 52674.806 21/05/15,05:38:58,12,11,1, 11.8,1,1, 5.991, 10563.109, 271.077, 52674.785 21/05/15,05:38:58,13,11,1, 11.8,1,1, 5.991, 10563.131, 271.085, 52674.821 21/05/15,05:38:58,14,11,1, 11.8,1,1, 5.991, 10563.117, 271.090, 52674.822 21/05/15,05:38:58,15,11,1, 11.8,1,1, 5.991, 10563.121, 271.087, 52674.829 21/05/15,05:38:58,16,11,1, 11.8,1,1, 5.991, 10563.144, 271.101, 52674.854 21/05/15,05:38:58,17,11,1, 11.8,1,1, 5.991, 10563.136, 271.068, 52674.795 21/05/15,05:38:58,18,11,1, 11.8,1,1, 5.991, 10563.161, 271.099, 52674.792 21/05/15,05:38:58,19,11,1, 11.8,1,1, 5.991, 10563.178, 271.109, 52674.807 21/05/15,05:38:59,00,11,1, 11.9,1,1, 5.994, 10563.176, 271.109, 52674.807 21/05/15,05:38:59,01,11,1, 11.9,1,1, 5.994, 10563.193, 271.106, 52674.761 21/05/15,05:38:59,02,11,1, 11.9,1,1, 5.994, 10563.182, 271.068, 52674.757 21/05/15,05:38:59,03,11,1, 11.9,1,1, 5.994, 10563.193, 271.105, 52674.814 21/05/15,05:38:59,04,11,1, 11.9,1,1, 5.994, 10563.219, 271.111, 52674.807 21/05/15,05:38:59,05,11,1, 11.9,1,1, 5.994, 10563.229, 271.084, 52674.756 21/05/15,05:38:59,06,11,1, 11.9,1,1, 5.994, 10563.219, 271.074, 52674.807 21/05/15,05:38:59,07,11,1, 11.9,1,1, 5.994, 10563.227, 271.094, 52674.800 21/05/15,05:38:59,08,11,1, 11.9,1,1, 5.994, 10563.254, 271.075, 52674.758 21/05/15,05:38:59,09,11,1, 11.9,1,1, 5.994, 10563.268, 271.084, 52674.775 21/05/15,05:38:59,10,11,1, 11.9,1,1, 5.994, 10563.251, 271.090, 52674.819 21/05/15,05:38:59,11,11,1, 11.9,1,1, 5.994, 10563.237, 271.082, 52674.794 21/05/15,05:38:59,12,11,1, 11.9,1,1, 5.994, 10563.264, 271.074, 52674.792 21/05/15,05:38:59,13,11,1, 11.9,1,1, 5.994, 10563.287, 271.094, 52674.777 21/05/15,05:38:59,14,11,1, 11.9,1,1, 5.994, 10563.268, 271.082, 52674.748 21/05/15,05:38:59,15,11,1, 11.9,1,1, 5.994, 10563.256, 271.066, 52674.749 21/05/15,05:38:59,16,11,1, 11.9,1,1, 5.994, 10563.292, 271.056, 52674.760 21/05/15,05:38:59,17,11,1, 11.9,1,1, 5.994, 10563.281, 271.086, 52674.760 21/05/15,05:38:59,18,11,1, 11.9,1,1, 5.994, 10563.331, 271.075, 52674.755 21/05/15,05:38:59,19,11,1, 11.9,1,1, 5.994, 10563.287, 271.063, 52674.767 21/05/15,05:39:00,00,11,1, 11.9,1,1, 5.993, 10563.284, 271.063, 52674.767 21/05/15,05:39:00,01,11,1, 11.9,1,1, 5.993, 10563.304, 271.055, 52674.784 21/05/15,05:39:00,02,11,1, 11.9,1,1, 5.993, 10563.302, 271.065, 52674.737 21/05/15,05:39:00,03,11,1, 11.9,1,1, 5.993, 10563.306, 271.053, 52674.776 21/05/15,05:39:00,04,11,1, 11.9,1,1, 5.993, 10563.313, 271.064, 52674.786 21/05/15,05:39:00,05,11,1, 11.9,1,1, 5.993, 10563.332, 271.080, 52674.723 21/05/15,05:39:00,06,11,1, 11.9,1,1, 5.993, 10563.359, 271.085, 52674.788 21/05/15,05:39:00,07,11,1, 11.9,1,1, 5.993, 10563.366, 271.087, 52674.762 21/05/15,05:39:00,08,11,1, 11.9,1,1, 5.993, 10563.353, 271.074, 52674.759 21/05/15,05:39:00,09,11,1, 11.9,1,1, 5.993, 10563.365, 271.078, 52674.748 21/05/15,05:39:00,10,11,1, 11.9,1,1, 5.993, 10563.384, 271.088, 52674.788 21/05/15,05:39:00,11,11,1, 11.9,1,1, 5.993, 10563.370, 271.076, 52674.767 21/05/15,05:39:00,12,11,1, 11.9,1,1, 5.993, 10563.397, 271.069, 52674.769 21/05/15,05:39:00,13,11,1, 11.9,1,1, 5.993, 10563.397, 271.062, 52674.752 21/05/15,05:39:00,14,11,1, 11.9,1,1, 5.993, 10563.409, 271.093, 52674.826 21/05/15,05:39:00,15,11,1, 11.9,1,1, 5.993, 10563.432, 271.061, 52674.762 21/05/15,05:39:00,16,11,1, 11.9,1,1, 5.993, 10563.449, 271.060, 52674.820 21/05/15,05:39:00,17,11,1, 11.9,1,1, 5.993, 10563.414, 271.055, 52674.855 21/05/15,05:39:00,18,11,1, 11.9,1,1, 5.993, 10563.494, 271.048, 52674.723 21/05/15,05:39:00,19,11,1, 11.9,1,1, 5.993, 10563.468, 271.054, 52674.765 21/05/15,05:39:01,00,11,1, 11.9,1,1, 5.993, 10563.459, 271.054, 52674.765 21/05/15,05:39:01,01,11,1, 11.9,1,1, 5.993, 10563.452, 271.042, 52674.713 21/05/15,05:39:01,02,11,1, 11.9,1,1, 5.993, 10563.458, 271.031, 52674.742 21/05/15,05:39:01,03,11,1, 11.9,1,1, 5.993, 10563.459, 271.027, 52674.717 21/05/15,05:39:01,04,11,1, 11.9,1,1, 5.993, 10563.477, 271.046, 52674.753 21/05/15,05:39:01,05,11,1, 11.9,1,1, 5.993, 10563.482, 271.040, 52674.722 21/05/15,05:39:01,06,11,1, 11.9,1,1, 5.993, 10563.475, 271.049, 52674.708 21/05/15,05:39:01,07,11,1, 11.9,1,1, 5.993, 10563.490, 271.041, 52674.764 21/05/15,05:39:01,08,11,1, 11.9,1,1, 5.993, 10563.508, 271.022, 52674.719 21/05/15,05:39:01,09,11,1, 11.9,1,1, 5.993, 10563.505, 271.035, 52674.728 21/05/15,05:39:01,10,11,1, 11.9,1,1, 5.993, 10563.530, 271.049, 52674.753 21/05/15,05:39:01,11,11,1, 11.9,1,1, 5.993, 10563.498, 271.031, 52674.737 21/05/15,05:39:01,12,11,1, 11.9,1,1, 5.993, 10563.505, 271.037, 52674.761 21/05/15,05:39:01,13,11,1, 11.9,1,1, 5.993, 10563.514, 271.048, 52674.736 21/05/15,05:39:01,14,11,1, 11.9,1,1, 5.993, 10563.509, 271.025, 52674.763 21/05/15,05:39:01,15,11,1, 11.9,1,1, 5.993, 10563.526, 271.037, 52674.773 21/05/15,05:39:01,16,11,1, 11.9,1,1, 5.993, 10563.546, 271.037, 52674.713 21/05/15,05:39:01,17,11,1, 11.9,1,1, 5.993, 10563.568, 271.053, 52674.782 21/05/15,05:39:01,18,11,1, 11.9,1,1, 5.993, 10563.579, 271.066, 52674.785 21/05/15,05:39:01,19,11,1, 11.9,1,1, 5.993, 10563.557, 271.026, 52674.729 21/05/15,05:39:02,00,11,1, 11.8,1,1, 5.994, 10563.551, 271.026, 52674.729 21/05/15,05:39:02,01,11,1, 11.8,1,1, 5.994, 10563.585, 271.038, 52674.732 21/05/15,05:39:02,02,11,1, 11.8,1,1, 5.994, 10563.592, 271.035, 52674.726 21/05/15,05:39:02,03,11,1, 11.8,1,1, 5.994, 10563.609, 271.038, 52674.732 21/05/15,05:39:02,04,11,1, 11.8,1,1, 5.994, 10563.619, 271.057, 52674.752 21/05/15,05:39:02,05,11,1, 11.8,1,1, 5.994, 10563.598, 271.038, 52674.718 21/05/15,05:39:02,06,11,1, 11.8,1,1, 5.994, 10563.631, 271.023, 52674.729 21/05/15,05:39:02,07,11,1, 11.8,1,1, 5.994, 10563.643, 271.055, 52674.741 21/05/15,05:39:02,08,11,1, 11.8,1,1, 5.994, 10563.670, 271.045, 52674.923 21/05/15,05:39:02,09,11,1, 11.8,1,1, 5.994, 10563.660, 271.039, 52674.608 21/05/15,05:39:02,10,11,1, 11.8,1,1, 5.994, 10563.620, 271.062, 52674.742 21/05/15,05:39:02,11,11,1, 11.8,1,1, 5.994, 10563.631, 271.009, 52674.718 21/05/15,05:39:02,12,11,1, 11.8,1,1, 5.994, 10563.661, 271.035, 52674.713 21/05/15,05:39:02,13,11,1, 11.8,1,1, 5.994, 10563.673, 271.026, 52674.725 21/05/15,05:39:02,14,11,1, 11.8,1,1, 5.994, 10563.662, 271.031, 52674.717 21/05/15,05:39:02,15,11,1, 11.8,1,1, 5.994, 10563.697, 271.035, 52674.658 21/05/15,05:39:02,16,11,1, 11.8,1,1, 5.994, 10563.693, 271.046, 52674.674 21/05/15,05:39:02,17,11,1, 11.8,1,1, 5.994, 10563.646, 271.039, 52674.712 21/05/15,05:39:02,18,11,1, 11.8,1,1, 5.994, 10563.694, 271.037, 52674.698 21/05/15,05:39:02,19,11,1, 11.8,1,1, 5.994, 10563.700, 271.025, 52674.709 21/05/15,05:39:03,00,12,1, 11.9,1,1, 5.993, 10563.693, 271.025, 52674.709 21/05/15,05:39:03,01,12,1, 11.9,1,1, 5.993, 10563.707, 271.046, 52674.675 21/05/15,05:39:03,02,12,1, 11.9,1,1, 5.993, 10563.685, 271.036, 52674.640 21/05/15,05:39:03,03,12,1, 11.9,1,1, 5.993, 10563.713, 271.052, 52674.685 21/05/15,05:39:03,04,12,1, 11.9,1,1, 5.993, 10563.714, 271.042, 52674.662 21/05/15,05:39:03,05,12,1, 11.9,1,1, 5.993, 10563.747, 271.025, 52674.733 21/05/15,05:39:03,06,12,1, 11.9,1,1, 5.993, 10563.721, 271.005, 52674.664 21/05/15,05:39:03,07,12,1, 11.9,1,1, 5.993, 10563.748, 271.022, 52674.718 21/05/15,05:39:03,08,12,1, 11.9,1,1, 5.993, 10563.754, 271.016, 52674.707 21/05/15,05:39:03,09,12,1, 11.9,1,1, 5.993, 10563.742, 271.014, 52674.680 21/05/15,05:39:03,10,12,1, 11.9,1,1, 5.993, 10563.761, 270.998, 52674.636 21/05/15,05:39:03,11,12,1, 11.9,1,1, 5.993, 10563.739, 271.030, 52674.658 21/05/15,05:39:03,12,12,1, 11.9,1,1, 5.993, 10563.760, 271.021, 52674.699 21/05/15,05:39:03,13,12,1, 11.9,1,1, 5.993, 10563.751, 271.043, 52674.694 21/05/15,05:39:03,14,12,1, 11.9,1,1, 5.993, 10563.783, 271.039, 52674.684 21/05/15,05:39:03,15,12,1, 11.9,1,1, 5.993, 10563.778, 271.032, 52674.637 21/05/15,05:39:03,16,12,1, 11.9,1,1, 5.993, 10563.789, 271.025, 52674.652 21/05/15,05:39:03,17,12,1, 11.9,1,1, 5.993, 10563.786, 271.008, 52674.657 21/05/15,05:39:03,18,12,1, 11.9,1,1, 5.993, 10563.810, 271.039, 52674.710 21/05/15,05:39:03,19,12,1, 11.9,1,1, 5.993, 10563.805, 271.026, 52674.673 21/05/15,05:39:04,00,12,1, 11.9,1,1, 5.993, 10563.802, 271.026, 52674.673 21/05/15,05:39:04,01,12,1, 11.9,1,1, 5.993, 10563.821, 271.018, 52674.652 21/05/15,05:39:04,02,12,1, 11.9,1,1, 5.993, 10563.821, 271.040, 52674.615 21/05/15,05:39:04,03,12,1, 11.9,1,1, 5.993, 10563.818, 271.033, 52674.650 21/05/15,05:39:04,04,12,1, 11.9,1,1, 5.993, 10563.843, 271.033, 52674.646 21/05/15,05:39:04,05,12,1, 11.9,1,1, 5.993, 10563.846, 271.040, 52674.643 21/05/15,05:39:04,06,12,1, 11.9,1,1, 5.993, 10563.844, 271.039, 52674.638 21/05/15,05:39:04,07,12,1, 11.9,1,1, 5.993, 10563.861, 271.023, 52674.641 21/05/15,05:39:04,08,12,1, 11.9,1,1, 5.993, 10563.862, 271.031, 52674.621 21/05/15,05:39:04,09,12,1, 11.9,1,1, 5.993, 10563.870, 271.014, 52674.665 21/05/15,05:39:04,10,12,1, 11.9,1,1, 5.993, 10563.868, 271.040, 52674.643 21/05/15,05:39:04,11,12,1, 11.9,1,1, 5.993, 10563.872, 271.069, 52674.673 21/05/15,05:39:04,12,12,1, 11.9,1,1, 5.993, 10563.870, 271.056, 52674.647 21/05/15,05:39:04,13,12,1, 11.9,1,1, 5.993, 10563.886, 271.045, 52674.666 21/05/15,05:39:04,14,12,1, 11.9,1,1, 5.993, 10563.879, 271.051, 52674.625 21/05/15,05:39:04,15,12,1, 11.9,1,1, 5.993, 10563.882, 271.050, 52674.604 21/05/15,05:39:04,16,12,1, 11.9,1,1, 5.993, 10563.873, 271.030, 52674.681 21/05/15,05:39:04,17,12,1, 11.9,1,1, 5.993, 10563.891, 271.050, 52674.656 21/05/15,05:39:04,18,12,1, 11.9,1,1, 5.993, 10563.932, 271.046, 52674.635 21/05/15,05:39:04,19,12,1, 11.9,1,1, 5.993, 10563.900, 271.042, 52674.672 21/05/15,05:39:05,00,12,1, 11.9,1,1, 5.994, 10563.893, 271.042, 52674.672 21/05/15,05:39:05,01,12,1, 11.9,1,1, 5.994, 10563.904, 271.038, 52674.616 21/05/15,05:39:05,02,12,1, 11.9,1,1, 5.994, 10563.915, 271.045, 52674.640 21/05/15,05:39:05,03,12,1, 11.9,1,1, 5.994, 10563.919, 271.046, 52674.628 21/05/15,05:39:05,04,12,1, 11.9,1,1, 5.994, 10563.925, 271.036, 52674.676 21/05/15,05:39:05,05,12,1, 11.9,1,1, 5.994, 10563.938, 271.018, 52674.649 21/05/15,05:39:05,06,12,1, 11.9,1,1, 5.994, 10563.927, 271.020, 52674.687 21/05/15,05:39:05,07,12,1, 11.9,1,1, 5.994, 10563.942, 271.031, 52674.652 21/05/15,05:39:05,08,12,1, 11.9,1,1, 5.994, 10563.979, 271.064, 52674.691 21/05/15,05:39:05,09,12,1, 11.9,1,1, 5.994, 10563.966, 271.060, 52674.685 21/05/15,05:39:05,10,12,1, 11.9,1,1, 5.994, 10563.976, 271.047, 52674.663 21/05/15,05:39:05,11,12,1, 11.9,1,1, 5.994, 10563.995, 271.057, 52674.671 21/05/15,05:39:05,12,12,1, 11.9,1,1, 5.994, 10564.003, 271.028, 52674.699 21/05/15,05:39:05,13,12,1, 11.9,1,1, 5.994, 10564.003, 271.061, 52674.676 21/05/15,05:39:05,14,12,1, 11.9,1,1, 5.994, 10563.998, 271.070, 52674.671 21/05/15,05:39:05,15,12,1, 11.9,1,1, 5.994, 10564.026, 271.052, 52674.655 21/05/15,05:39:05,16,12,1, 11.9,1,1, 5.994, 10564.014, 271.056, 52674.644 21/05/15,05:39:05,17,12,1, 11.9,1,1, 5.994, 10564.008, 271.039, 52674.664 21/05/15,05:39:05,18,12,1, 11.9,1,1, 5.994, 10563.990, 271.061, 52674.647 21/05/15,05:39:05,19,12,1, 11.9,1,1, 5.994, 10564.026, 271.061, 52674.684 21/05/15,05:39:06,00,12,1, 11.9,1,1, 5.996, 10564.018, 271.061, 52674.684 21/05/15,05:39:06,01,12,1, 11.9,1,1, 5.996, 10564.051, 271.058, 52674.666 21/05/15,05:39:06,02,12,1, 11.9,1,1, 5.996, 10564.048, 271.051, 52674.687 21/05/15,05:39:06,03,12,1, 11.9,1,1, 5.996, 10564.022, 271.063, 52674.659 21/05/15,05:39:06,04,12,1, 11.9,1,1, 5.996, 10564.070, 271.056, 52674.686 21/05/15,05:39:06,05,12,1, 11.9,1,1, 5.996, 10564.001, 271.052, 52674.736 21/05/15,05:39:06,06,12,1, 11.9,1,1, 5.996, 10564.070, 271.082, 52674.643 21/05/15,05:39:06,07,12,1, 11.9,1,1, 5.996, 10564.079, 271.071, 52674.631 21/05/15,05:39:06,08,12,1, 11.9,1,1, 5.996, 10564.050, 271.051, 52674.642 21/05/15,05:39:06,09,12,1, 11.9,1,1, 5.996, 10564.094, 271.064, 52674.653 21/05/15,05:39:06,10,12,1, 11.9,1,1, 5.996, 10564.080, 271.056, 52674.645 21/05/15,05:39:06,11,12,1, 11.9,1,1, 5.996, 10564.065, 271.062, 52674.641 21/05/15,05:39:06,12,12,1, 11.9,1,1, 5.996, 10564.110, 271.047, 52674.660 21/05/15,05:39:06,13,12,1, 11.9,1,1, 5.996, 10564.091, 271.079, 52674.631 21/05/15,05:39:06,14,12,1, 11.9,1,1, 5.996, 10564.094, 271.048, 52674.649 21/05/15,05:39:06,15,12,1, 11.9,1,1, 5.996, 10564.114, 271.048, 52674.634 21/05/15,05:39:06,16,12,1, 11.9,1,1, 5.996, 10564.108, 271.083, 52674.669 21/05/15,05:39:06,17,12,1, 11.9,1,1, 5.996, 10564.111, 271.069, 52674.659 21/05/15,05:39:06,18,12,1, 11.9,1,1, 5.996, 10564.136, 271.065, 52674.611 21/05/15,05:39:06,19,12,1, 11.9,1,1, 5.996, 10564.132, 271.053, 52674.629 21/05/15,05:39:07,00,11,1, 11.9,1,1, 5.997, 10564.127, 271.053, 52674.629 21/05/15,05:39:07,01,11,1, 11.9,1,1, 5.997, 10564.144, 271.049, 52674.591 21/05/15,05:39:07,02,11,1, 11.9,1,1, 5.997, 10564.161, 271.058, 52674.657 21/05/15,05:39:07,03,11,1, 11.9,1,1, 5.997, 10564.141, 271.046, 52674.654 21/05/15,05:39:07,04,11,1, 11.9,1,1, 5.997, 10564.164, 271.060, 52674.596 21/05/15,05:39:07,05,11,1, 11.9,1,1, 5.997, 10564.151, 271.035, 52674.601 21/05/15,05:39:07,06,11,1, 11.9,1,1, 5.997, 10564.171, 271.074, 52674.669 21/05/15,05:39:07,07,11,1, 11.9,1,1, 5.997, 10564.171, 271.060, 52674.642 21/05/15,05:39:07,08,11,1, 11.9,1,1, 5.997, 10564.177, 271.043, 52674.340 21/05/15,05:39:07,09,11,1, 11.9,1,1, 5.997, 10564.138, 271.089, 52674.686 21/05/15,05:39:07,10,11,1, 11.9,1,1, 5.997, 10564.168, 271.071, 52674.696 21/05/15,05:39:07,11,11,1, 11.9,1,1, 5.997, 10564.178, 271.036, 52674.672 21/05/15,05:39:07,12,11,1, 11.9,1,1, 5.997, 10564.198, 271.074, 52674.636 21/05/15,05:39:07,13,11,1, 11.9,1,1, 5.997, 10564.186, 271.098, 52674.636 21/05/15,05:39:07,14,11,1, 11.9,1,1, 5.997, 10564.200, 271.078, 52674.673 21/05/15,05:39:07,15,11,1, 11.9,1,1, 5.997, 10564.198, 271.072, 52674.649 21/05/15,05:39:07,16,11,1, 11.9,1,1, 5.997, 10564.194, 271.070, 52674.658 21/05/15,05:39:07,17,11,1, 11.9,1,1, 5.997, 10564.211, 271.044, 52674.446 21/05/15,05:39:07,18,11,1, 11.9,1,1, 5.997, 10564.204, 271.069, 52674.683 21/05/15,05:39:07,19,11,1, 11.9,1,1, 5.997, 10564.224, 271.062, 52674.676 21/05/15,05:39:08,00,11,1, 11.9,1,1, 5.996, 10564.219, 271.062, 52674.676 21/05/15,05:39:08,01,11,1, 11.9,1,1, 5.996, 10564.175, 271.061, 52674.495 21/05/15,05:39:08,02,11,1, 11.9,1,1, 5.996, 10564.255, 271.037, 52674.610 21/05/15,05:39:08,03,11,1, 11.9,1,1, 5.996, 10564.262, 271.055, 52674.615 21/05/15,05:39:08,04,11,1, 11.9,1,1, 5.996, 10564.252, 271.071, 52674.596 21/05/15,05:39:08,05,11,1, 11.9,1,1, 5.996, 10564.246, 271.085, 52674.674 21/05/15,05:39:08,06,11,1, 11.9,1,1, 5.996, 10564.258, 271.049, 52674.638 21/05/15,05:39:08,07,11,1, 11.9,1,1, 5.996, 10564.244, 271.070, 52674.651 21/05/15,05:39:08,08,11,1, 11.9,1,1, 5.996, 10564.268, 271.063, 52674.693 21/05/15,05:39:08,09,11,1, 11.9,1,1, 5.996, 10564.251, 271.103, 52674.663 21/05/15,05:39:08,10,11,1, 11.9,1,1, 5.996, 10564.266, 271.067, 52674.649 21/05/15,05:39:08,11,11,1, 11.9,1,1, 5.996, 10564.262, 271.097, 52674.642 21/05/15,05:39:08,12,11,1, 11.9,1,1, 5.996, 10564.291, 271.075, 52674.659 21/05/15,05:39:08,13,11,1, 11.9,1,1, 5.996, 10564.294, 271.081, 52674.645 21/05/15,05:39:08,14,11,1, 11.9,1,1, 5.996, 10564.270, 271.074, 52674.656 21/05/15,05:39:08,15,11,1, 11.9,1,1, 5.996, 10564.308, 271.059, 52674.629 21/05/15,05:39:08,16,11,1, 11.9,1,1, 5.996, 10564.281, 271.075, 52674.665 21/05/15,05:39:08,17,11,1, 11.9,1,1, 5.996, 10564.297, 271.089, 52674.678 21/05/15,05:39:08,18,11,1, 11.9,1,1, 5.996, 10564.290, 271.075, 52674.584 21/05/15,05:39:08,19,11,1, 11.9,1,1, 5.996, 10564.270, 271.114, 52674.628 21/05/15,05:39:09,00,11,1, 11.8,1,1, 5.996, 10564.269, 271.114, 52674.628 21/05/15,05:39:09,01,11,1, 11.8,1,1, 5.996, 10564.305, 271.079, 52674.621 21/05/15,05:39:09,02,11,1, 11.8,1,1, 5.996, 10564.298, 271.073, 52674.640 21/05/15,05:39:09,03,11,1, 11.8,1,1, 5.996, 10564.326, 271.069, 52674.638 21/05/15,05:39:09,04,11,1, 11.8,1,1, 5.996, 10564.317, 271.080, 52674.628 21/05/15,05:39:09,05,11,1, 11.8,1,1, 5.996, 10564.328, 271.075, 52674.634 21/05/15,05:39:09,06,11,1, 11.8,1,1, 5.996, 10564.328, 271.061, 52674.651 21/05/15,05:39:09,07,11,1, 11.8,1,1, 5.996, 10564.341, 271.078, 52674.633 21/05/15,05:39:09,08,11,1, 11.8,1,1, 5.996, 10564.331, 271.086, 52674.614 21/05/15,05:39:09,09,11,1, 11.8,1,1, 5.996, 10564.338, 271.089, 52674.595 21/05/15,05:39:09,10,11,1, 11.8,1,1, 5.996, 10564.354, 271.081, 52674.608 21/05/15,05:39:09,11,11,1, 11.8,1,1, 5.996, 10564.344, 271.066, 52674.630 21/05/15,05:39:09,12,11,1, 11.8,1,1, 5.996, 10564.352, 271.071, 52674.604 21/05/15,05:39:09,13,11,1, 11.8,1,1, 5.996, 10564.366, 271.069, 52674.605 21/05/15,05:39:09,14,11,1, 11.8,1,1, 5.996, 10564.344, 271.070, 52674.599 21/05/15,05:39:09,15,11,1, 11.8,1,1, 5.996, 10564.384, 271.066, 52674.531 21/05/15,05:39:09,16,11,1, 11.8,1,1, 5.996, 10564.347, 271.072, 52674.637 21/05/15,05:39:09,17,11,1, 11.8,1,1, 5.996, 10564.334, 271.047, 52674.580 21/05/15,05:39:09,18,11,1, 11.8,1,1, 5.996, 10564.364, 271.066, 52674.637 21/05/15,05:39:09,19,11,1, 11.8,1,1, 5.996, 10564.384, 271.067, 52674.588 21/05/15,05:39:10,00,12,1, 11.9,1,1, 6.000, 10564.377, 271.067, 52674.588 21/05/15,05:39:10,01,12,1, 11.9,1,1, 6.000, 10564.398, 271.071, 52674.586 21/05/15,05:39:10,02,12,1, 11.9,1,1, 6.000, 10564.399, 271.088, 52674.581 21/05/15,05:39:10,03,12,1, 11.9,1,1, 6.000, 10564.385, 271.083, 52674.617 21/05/15,05:39:10,04,12,1, 11.9,1,1, 6.000, 10564.391, 271.074, 52674.613 21/05/15,05:39:10,05,12,1, 11.9,1,1, 6.000, 10564.405, 271.081, 52674.596 21/05/15,05:39:10,06,12,1, 11.9,1,1, 6.000, 10564.416, 271.040, 52674.592 21/05/15,05:39:10,07,12,1, 11.9,1,1, 6.000, 10564.403, 271.084, 52674.602 21/05/15,05:39:10,08,12,1, 11.9,1,1, 6.000, 10564.425, 271.087, 52674.593 21/05/15,05:39:10,09,12,1, 11.9,1,1, 6.000, 10564.409, 271.059, 52674.577 21/05/15,05:39:10,10,12,1, 11.9,1,1, 6.000, 10564.452, 271.066, 52674.574 21/05/15,05:39:10,11,12,1, 11.9,1,1, 6.000, 10564.431, 271.086, 52674.618 21/05/15,05:39:10,12,12,1, 11.9,1,1, 6.000, 10564.441, 271.067, 52674.561 21/05/15,05:39:10,13,12,1, 11.9,1,1, 6.000, 10564.431, 271.061, 52674.571 21/05/15,05:39:10,14,12,1, 11.9,1,1, 6.000, 10564.445, 271.070, 52674.588 21/05/15,05:39:10,15,12,1, 11.9,1,1, 6.000, 10564.463, 271.071, 52674.608 21/05/15,05:39:10,16,12,1, 11.9,1,1, 6.000, 10564.440, 271.065, 52674.587 21/05/15,05:39:10,17,12,1, 11.9,1,1, 6.000, 10564.420, 271.068, 52674.614 21/05/15,05:39:10,18,12,1, 11.9,1,1, 6.000, 10564.455, 271.054, 52674.515 21/05/15,05:39:10,19,12,1, 11.9,1,1, 6.000, 10564.463, 271.042, 52674.561 21/05/15,05:39:11,00,12,1, 11.9,1,1, 5.997, 10564.461, 271.042, 52674.561 21/05/15,05:39:11,01,12,1, 11.9,1,1, 5.997, 10564.480, 271.043, 52674.583 21/05/15,05:39:11,02,12,1, 11.9,1,1, 5.997, 10564.481, 271.058, 52674.564 21/05/15,05:39:11,03,12,1, 11.9,1,1, 5.997, 10564.477, 271.052, 52674.562 21/05/15,05:39:11,04,12,1, 11.9,1,1, 5.997, 10564.472, 271.032, 52674.543 21/05/15,05:39:11,05,12,1, 11.9,1,1, 5.997, 10564.504, 271.043, 52674.530 21/05/15,05:39:11,06,12,1, 11.9,1,1, 5.997, 10564.508, 271.023, 52674.544 21/05/15,05:39:11,07,12,1, 11.9,1,1, 5.997, 10564.516, 271.033, 52674.563 21/05/15,05:39:11,08,12,1, 11.9,1,1, 5.997, 10564.515, 271.025, 52674.560 21/05/15,05:39:11,09,12,1, 11.9,1,1, 5.997, 10564.536, 271.042, 52674.615 21/05/15,05:39:11,10,12,1, 11.9,1,1, 5.997, 10564.481, 271.013, 52674.591 21/05/15,05:39:11,11,12,1, 11.9,1,1, 5.997, 10564.514, 271.038, 52674.657 21/05/15,05:39:11,12,12,1, 11.9,1,1, 5.997, 10564.529, 271.033, 52674.613 21/05/15,05:39:11,13,12,1, 11.9,1,1, 5.997, 10564.532, 271.049, 52674.615 21/05/15,05:39:11,14,12,1, 11.9,1,1, 5.997, 10564.513, 271.053, 52674.565 21/05/15,05:39:11,15,12,1, 11.9,1,1, 5.997, 10564.515, 271.032, 52674.567 21/05/15,05:39:11,16,12,1, 11.9,1,1, 5.997, 10564.535, 271.036, 52674.562 21/05/15,05:39:11,17,12,1, 11.9,1,1, 5.997, 10564.557, 271.032, 52674.560 21/05/15,05:39:11,18,12,1, 11.9,1,1, 5.997, 10564.535, 271.045, 52674.577 21/05/15,05:39:11,19,12,1, 11.9,1,1, 5.997, 10564.566, 271.016, 52674.573 21/05/15,05:39:12,00,11,1, 11.9,1,1, 5.993, 10564.561, 271.016, 52674.573 21/05/15,05:39:12,01,11,1, 11.9,1,1, 5.993, 10564.569, 271.001, 52674.506 21/05/15,05:39:12,02,11,1, 11.9,1,1, 5.993, 10564.571, 270.992, 52674.546 21/05/15,05:39:12,03,11,1, 11.9,1,1, 5.993, 10564.587, 271.023, 52674.530 21/05/15,05:39:12,04,11,1, 11.9,1,1, 5.993, 10564.588, 271.028, 52674.551 21/05/15,05:39:12,05,11,1, 11.9,1,1, 5.993, 10564.599, 271.023, 52674.538 21/05/15,05:39:12,06,11,1, 11.9,1,1, 5.993, 10564.613, 271.015, 52674.513 21/05/15,05:39:12,07,11,1, 11.9,1,1, 5.993, 10564.586, 271.020, 52674.525 21/05/15,05:39:12,08,11,1, 11.9,1,1, 5.993, 10564.594, 271.015, 52674.517 21/05/15,05:39:12,09,11,1, 11.9,1,1, 5.993, 10564.634, 270.986, 52674.510 21/05/15,05:39:12,10,11,1, 11.9,1,1, 5.993, 10564.647, 271.004, 52674.543 21/05/15,05:39:12,11,11,1, 11.9,1,1, 5.993, 10564.620, 271.000, 52674.542 21/05/15,05:39:12,12,11,1, 11.9,1,1, 5.993, 10564.647, 271.000, 52674.530 21/05/15,05:39:12,13,11,1, 11.9,1,1, 5.993, 10564.643, 271.017, 52674.518 21/05/15,05:39:12,14,11,1, 11.9,1,1, 5.993, 10564.643, 271.005, 52674.551 21/05/15,05:39:12,15,11,1, 11.9,1,1, 5.993, 10564.660, 271.009, 52674.525 21/05/15,05:39:12,16,11,1, 11.9,1,1, 5.993, 10564.662, 270.990, 52674.520 21/05/15,05:39:12,17,11,1, 11.9,1,1, 5.993, 10564.665, 271.016, 52674.574 21/05/15,05:39:12,18,11,1, 11.9,1,1, 5.993, 10564.655, 271.006, 52674.514 21/05/15,05:39:12,19,11,1, 11.9,1,1, 5.993, 10564.657, 270.995, 52674.576 21/05/15,05:39:13,00,12,1, 11.9,1,1, 5.997, 10564.653, 270.995, 52674.576 21/05/15,05:39:13,01,12,1, 11.9,1,1, 5.997, 10564.666, 270.989, 52674.537 21/05/15,05:39:13,02,12,1, 11.9,1,1, 5.997, 10564.676, 270.983, 52674.536 21/05/15,05:39:13,03,12,1, 11.9,1,1, 5.997, 10564.661, 270.993, 52674.524 21/05/15,05:39:13,04,12,1, 11.9,1,1, 5.997, 10564.678, 271.006, 52674.504 21/05/15,05:39:13,05,12,1, 11.9,1,1, 5.997, 10564.679, 270.965, 52674.521 21/05/15,05:39:13,06,12,1, 11.9,1,1, 5.997, 10564.686, 270.994, 52674.531 21/05/15,05:39:13,07,12,1, 11.9,1,1, 5.997, 10564.690, 270.968, 52674.516 21/05/15,05:39:13,08,12,1, 11.9,1,1, 5.997, 10564.686, 270.984, 52674.501 21/05/15,05:39:13,09,12,1, 11.9,1,1, 5.997, 10564.721, 270.961, 52674.525 21/05/15,05:39:13,10,12,1, 11.9,1,1, 5.997, 10564.699, 270.984, 52674.488 21/05/15,05:39:13,11,12,1, 11.9,1,1, 5.997, 10564.695, 270.956, 52674.479 21/05/15,05:39:13,12,12,1, 11.9,1,1, 5.997, 10564.718, 270.981, 52674.526 21/05/15,05:39:13,13,12,1, 11.9,1,1, 5.997, 10564.755, 270.964, 52674.472 21/05/15,05:39:13,14,12,1, 11.9,1,1, 5.997, 10564.737, 270.992, 52674.506 21/05/15,05:39:13,15,12,1, 11.9,1,1, 5.997, 10564.739, 270.973, 52674.470 21/05/15,05:39:13,16,12,1, 11.9,1,1, 5.997, 10564.759, 270.962, 52674.476 21/05/15,05:39:13,17,12,1, 11.9,1,1, 5.997, 10564.763, 270.968, 52674.486 21/05/15,05:39:13,18,12,1, 11.9,1,1, 5.997, 10564.751, 270.972, 52674.504 21/05/15,05:39:13,19,12,1, 11.9,1,1, 5.997, 10564.747, 270.959, 52674.516 21/05/15,05:39:14,00,12,1, 11.9,1,1, 6.001, 10564.744, 270.959, 52674.516 21/05/15,05:39:14,01,12,1, 11.9,1,1, 6.001, 10564.762, 270.932, 52674.521 21/05/15,05:39:14,02,12,1, 11.9,1,1, 6.001, 10564.776, 270.932, 52674.506 21/05/15,05:39:14,03,12,1, 11.9,1,1, 6.001, 10564.792, 270.937, 52674.518 21/05/15,05:39:14,04,12,1, 11.9,1,1, 6.001, 10564.793, 270.951, 52674.471 21/05/15,05:39:14,05,12,1, 11.9,1,1, 6.001, 10564.800, 270.971, 52674.503 21/05/15,05:39:14,06,12,1, 11.9,1,1, 6.001, 10564.806, 270.948, 52674.455 21/05/15,05:39:14,07,12,1, 11.9,1,1, 6.001, 10564.796, 270.945, 52674.493 21/05/15,05:39:14,08,12,1, 11.9,1,1, 6.001, 10564.800, 270.930, 52674.488 21/05/15,05:39:14,09,12,1, 11.9,1,1, 6.001, 10564.813, 270.919, 52674.458 21/05/15,05:39:14,10,12,1, 11.9,1,1, 6.001, 10564.809, 270.911, 52674.468 21/05/15,05:39:14,11,12,1, 11.9,1,1, 6.001, 10564.844, 270.920, 52674.515 21/05/15,05:39:14,12,12,1, 11.9,1,1, 6.001, 10564.838, 270.914, 52674.513 21/05/15,05:39:14,13,12,1, 11.9,1,1, 6.001, 10564.820, 270.908, 52674.489 21/05/15,05:39:14,14,12,1, 11.9,1,1, 6.001, 10564.839, 270.933, 52674.498 21/05/15,05:39:14,15,12,1, 11.9,1,1, 6.001, 10564.830, 270.904, 52674.453 21/05/15,05:39:14,16,12,1, 11.9,1,1, 6.001, 10564.844, 270.905, 52674.479 21/05/15,05:39:14,17,12,1, 11.9,1,1, 6.001, 10564.844, 270.903, 52674.487 21/05/15,05:39:14,18,12,1, 11.9,1,1, 6.001, 10564.858, 270.896, 52674.431 21/05/15,05:39:14,19,12,1, 11.9,1,1, 6.001, 10564.854, 270.919, 52674.477 21/05/15,05:39:15,00,12,1, 11.9,1,1, 5.995, 10564.853, 270.919, 52674.477 21/05/15,05:39:15,01,12,1, 11.9,1,1, 5.995, 10564.882, 270.871, 52674.449 21/05/15,05:39:15,02,12,1, 11.9,1,1, 5.995, 10564.876, 270.877, 52674.483 21/05/15,05:39:15,03,12,1, 11.9,1,1, 5.995, 10564.927, 270.902, 52674.457 21/05/15,05:39:15,04,12,1, 11.9,1,1, 5.995, 10564.873, 270.894, 52674.475 21/05/15,05:39:15,05,12,1, 11.9,1,1, 5.995, 10564.909, 270.871, 52674.449 21/05/15,05:39:15,06,12,1, 11.9,1,1, 5.995, 10564.918, 270.874, 52674.497 21/05/15,05:39:15,07,12,1, 11.9,1,1, 5.995, 10564.914, 270.904, 52674.455 21/05/15,05:39:15,08,12,1, 11.9,1,1, 5.995, 10564.923, 270.861, 52674.491 21/05/15,05:39:15,09,12,1, 11.9,1,1, 5.995, 10564.934, 270.864, 52674.464 21/05/15,05:39:15,10,12,1, 11.9,1,1, 5.995, 10564.943, 270.868, 52674.483 21/05/15,05:39:15,11,12,1, 11.9,1,1, 5.995, 10564.939, 270.864, 52674.461 21/05/15,05:39:15,12,12,1, 11.9,1,1, 5.995, 10564.952, 270.893, 52674.483 21/05/15,05:39:15,13,12,1, 11.9,1,1, 5.995, 10564.967, 270.855, 52674.467 21/05/15,05:39:15,14,12,1, 11.9,1,1, 5.995, 10564.979, 270.862, 52674.473 21/05/15,05:39:15,15,12,1, 11.9,1,1, 5.995, 10564.995, 270.860, 52674.452 21/05/15,05:39:15,16,12,1, 11.9,1,1, 5.995, 10565.002, 270.836, 52674.435 21/05/15,05:39:15,17,12,1, 11.9,1,1, 5.995, 10565.003, 270.853, 52674.494 21/05/15,05:39:15,18,12,1, 11.9,1,1, 5.995, 10564.997, 270.867, 52674.466 21/05/15,05:39:15,19,12,1, 11.9,1,1, 5.995, 10565.015, 270.864, 52674.465 21/05/15,05:39:16,00,12,1, 11.9,1,1, 5.993, 10565.012, 270.864, 52674.465 21/05/15,05:39:16,01,12,1, 11.9,1,1, 5.993, 10565.039, 270.859, 52674.474 21/05/15,05:39:16,02,12,1, 11.9,1,1, 5.993, 10565.014, 270.834, 52674.491 21/05/15,05:39:16,03,12,1, 11.9,1,1, 5.993, 10565.039, 270.843, 52674.425 21/05/15,05:39:16,04,12,1, 11.9,1,1, 5.993, 10565.046, 270.835, 52674.482 21/05/15,05:39:16,05,12,1, 11.9,1,1, 5.993, 10565.052, 270.820, 52674.463 21/05/15,05:39:16,06,12,1, 11.9,1,1, 5.993, 10565.057, 270.843, 52674.488 21/05/15,05:39:16,07,12,1, 11.9,1,1, 5.993, 10565.076, 270.823, 52674.480 21/05/15,05:39:16,08,12,1, 11.9,1,1, 5.993, 10565.068, 270.833, 52674.463 21/05/15,05:39:16,09,12,1, 11.9,1,1, 5.993, 10565.060, 270.819, 52674.456 21/05/15,05:39:16,10,12,1, 11.9,1,1, 5.993, 10565.063, 270.829, 52674.422 21/05/15,05:39:16,11,12,1, 11.9,1,1, 5.993, 10565.076, 270.834, 52674.458 21/05/15,05:39:16,12,12,1, 11.9,1,1, 5.993, 10565.087, 270.805, 52674.474 21/05/15,05:39:16,13,12,1, 11.9,1,1, 5.993, 10565.089, 270.838, 52674.472 21/05/15,05:39:16,14,12,1, 11.9,1,1, 5.993, 10565.095, 270.795, 52674.454 21/05/15,05:39:16,15,12,1, 11.9,1,1, 5.993, 10565.109, 270.836, 52674.462 21/05/15,05:39:16,16,12,1, 11.9,1,1, 5.993, 10565.135, 270.812, 52674.492 21/05/15,05:39:16,17,12,1, 11.9,1,1, 5.993, 10565.128, 270.798, 52674.489 21/05/15,05:39:16,18,12,1, 11.9,1,1, 5.993, 10565.140, 270.768, 52674.401 21/05/15,05:39:16,19,12,1, 11.9,1,1, 5.993, 10565.117, 270.793, 52674.483 21/05/15,05:39:17,00,12,1, 11.8,1,1, 5.997, 10565.112, 270.793, 52674.483 21/05/15,05:39:17,01,12,1, 11.8,1,1, 5.997, 10565.162, 270.775, 52674.439 21/05/15,05:39:17,02,12,1, 11.8,1,1, 5.997, 10565.178, 270.804, 52674.414 21/05/15,05:39:17,03,12,1, 11.8,1,1, 5.997, 10565.187, 270.802, 52674.415 21/05/15,05:39:17,04,12,1, 11.8,1,1, 5.997, 10565.194, 270.795, 52674.414 21/05/15,05:39:17,05,12,1, 11.8,1,1, 5.997, 10565.198, 270.783, 52674.425 21/05/15,05:39:17,06,12,1, 11.8,1,1, 5.997, 10565.213, 270.794, 52674.410 21/05/15,05:39:17,07,12,1, 11.8,1,1, 5.997, 10565.288, 270.746, 52674.207 21/05/15,05:39:17,08,12,1, 11.8,1,1, 5.997, 10565.210, 270.764, 52674.297 21/05/15,05:39:17,09,12,1, 11.8,1,1, 5.997, 10565.247, 270.758, 52674.447 21/05/15,05:39:17,10,12,1, 11.8,1,1, 5.997, 10565.264, 270.773, 52674.416 21/05/15,05:39:17,11,12,1, 11.8,1,1, 5.997, 10565.267, 270.773, 52674.436 21/05/15,05:39:17,12,12,1, 11.8,1,1, 5.997, 10565.282, 270.768, 52674.453 21/05/15,05:39:17,13,12,1, 11.8,1,1, 5.997, 10565.268, 270.760, 52674.433 21/05/15,05:39:17,14,12,1, 11.8,1,1, 5.997, 10565.286, 270.741, 52674.449 21/05/15,05:39:17,15,12,1, 11.8,1,1, 5.997, 10565.306, 270.754, 52674.405 21/05/15,05:39:17,16,12,1, 11.8,1,1, 5.997, 10565.298, 270.755, 52674.404 21/05/15,05:39:17,17,12,1, 11.8,1,1, 5.997, 10565.300, 270.766, 52674.410 21/05/15,05:39:17,18,12,1, 11.8,1,1, 5.997, 10565.303, 270.743, 52674.417 21/05/15,05:39:17,19,12,1, 11.8,1,1, 5.997, 10565.308, 270.760, 52674.380 21/05/15,05:39:18,00,11,1, 11.9,1,1, 5.996, 10565.304, 270.760, 52674.380 21/05/15,05:39:18,01,11,1, 11.9,1,1, 5.996, 10565.315, 270.745, 52674.396 21/05/15,05:39:18,02,11,1, 11.9,1,1, 5.996, 10565.351, 270.733, 52674.423 21/05/15,05:39:18,03,11,1, 11.9,1,1, 5.996, 10565.366, 270.726, 52674.407 21/05/15,05:39:18,04,11,1, 11.9,1,1, 5.996, 10565.346, 270.723, 52674.382 21/05/15,05:39:18,05,11,1, 11.9,1,1, 5.996, 10565.374, 270.733, 52674.402 21/05/15,05:39:18,06,11,1, 11.9,1,1, 5.996, 10565.392, 270.729, 52674.396 21/05/15,05:39:18,07,11,1, 11.9,1,1, 5.996, 10565.365, 270.732, 52674.420 21/05/15,05:39:18,08,11,1, 11.9,1,1, 5.996, 10565.389, 270.694, 52674.367 21/05/15,05:39:18,09,11,1, 11.9,1,1, 5.996, 10565.409, 270.702, 52674.384 21/05/15,05:39:18,10,11,1, 11.9,1,1, 5.996, 10565.390, 270.703, 52674.397 21/05/15,05:39:18,11,11,1, 11.9,1,1, 5.996, 10565.411, 270.703, 52674.374 21/05/15,05:39:18,12,11,1, 11.9,1,1, 5.996, 10565.414, 270.704, 52674.390 21/05/15,05:39:18,13,11,1, 11.9,1,1, 5.996, 10565.418, 270.690, 52674.390 21/05/15,05:39:18,14,11,1, 11.9,1,1, 5.996, 10565.446, 270.713, 52674.387 21/05/15,05:39:18,15,11,1, 11.9,1,1, 5.996, 10565.428, 270.676, 52674.350 21/05/15,05:39:18,16,11,1, 11.9,1,1, 5.996, 10565.467, 270.698, 52674.370 21/05/15,05:39:18,17,11,1, 11.9,1,1, 5.996, 10565.444, 270.686, 52674.347 21/05/15,05:39:18,18,11,1, 11.9,1,1, 5.996, 10565.493, 270.700, 52674.366 21/05/15,05:39:18,19,11,1, 11.9,1,1, 5.996, 10565.485, 270.703, 52674.357 21/05/15,05:39:19,00,11,1, 11.9,1,1, 5.997, 10565.479, 270.703, 52674.357 21/05/15,05:39:19,01,11,1, 11.9,1,1, 5.997, 10565.512, 270.668, 52674.315 21/05/15,05:39:19,02,11,1, 11.9,1,1, 5.997, 10565.519, 270.659, 52674.316 21/05/15,05:39:19,03,11,1, 11.9,1,1, 5.997, 10565.495, 270.658, 52674.352 21/05/15,05:39:19,04,11,1, 11.9,1,1, 5.997, 10565.514, 270.651, 52674.378 21/05/15,05:39:19,05,11,1, 11.9,1,1, 5.997, 10565.529, 270.651, 52674.343 21/05/15,05:39:19,06,11,1, 11.9,1,1, 5.997, 10565.571, 270.660, 52674.361 21/05/15,05:39:19,07,11,1, 11.9,1,1, 5.997, 10565.538, 270.660, 52674.353 21/05/15,05:39:19,08,11,1, 11.9,1,1, 5.997, 10565.549, 270.639, 52674.341 21/05/15,05:39:19,09,11,1, 11.9,1,1, 5.997, 10565.546, 270.646, 52674.309 21/05/15,05:39:19,10,11,1, 11.9,1,1, 5.997, 10565.585, 270.654, 52674.353 21/05/15,05:39:19,11,11,1, 11.9,1,1, 5.997, 10565.573, 270.684, 52674.343 21/05/15,05:39:19,12,11,1, 11.9,1,1, 5.997, 10565.591, 270.653, 52674.344 21/05/15,05:39:19,13,11,1, 11.9,1,1, 5.997, 10565.600, 270.649, 52674.306 21/05/15,05:39:19,14,11,1, 11.9,1,1, 5.997, 10565.597, 270.614, 52674.365 21/05/15,05:39:19,15,11,1, 11.9,1,1, 5.997, 10565.649, 270.628, 52674.353 21/05/15,05:39:19,16,11,1, 11.9,1,1, 5.997, 10565.629, 270.634, 52674.351 21/05/15,05:39:19,17,11,1, 11.9,1,1, 5.997, 10565.620, 270.608, 52674.333 21/05/15,05:39:19,18,11,1, 11.9,1,1, 5.997, 10565.656, 270.633, 52674.348 21/05/15,05:39:19,19,11,1, 11.9,1,1, 5.997, 10565.637, 270.605, 52674.343 21/05/15,05:39:20,00,10,1, 11.9,1,1, 5.996, 10565.637, 270.605, 52674.343 21/05/15,05:39:20,01,10,1, 11.9,1,1, 5.996, 10565.639, 270.620, 52674.305 21/05/15,05:39:20,02,10,1, 11.9,1,1, 5.996, 10565.708, 270.611, 52674.312 21/05/15,05:39:20,03,10,1, 11.9,1,1, 5.996, 10565.701, 270.592, 52674.315 21/05/15,05:39:20,04,10,1, 11.9,1,1, 5.996, 10565.702, 270.587, 52674.330 21/05/15,05:39:20,05,10,1, 11.9,1,1, 5.996, 10565.705, 270.587, 52674.320 21/05/15,05:39:20,06,10,1, 11.9,1,1, 5.996, 10565.738, 270.579, 52674.322 21/05/15,05:39:20,07,10,1, 11.9,1,1, 5.996, 10565.741, 270.578, 52674.325 21/05/15,05:39:20,08,10,1, 11.9,1,1, 5.996, 10565.751, 270.557, 52674.286 21/05/15,05:39:20,09,10,1, 11.9,1,1, 5.996, 10565.737, 270.547, 52674.292 21/05/15,05:39:20,10,10,1, 11.9,1,1, 5.996, 10565.729, 270.551, 52674.276 21/05/15,05:39:20,11,10,1, 11.9,1,1, 5.996, 10565.756, 270.550, 52674.318 21/05/15,05:39:20,12,10,1, 11.9,1,1, 5.996, 10565.785, 270.551, 52674.304 21/05/15,05:39:20,13,10,1, 11.9,1,1, 5.996, 10565.798, 270.544, 52674.332 21/05/15,05:39:20,14,10,1, 11.9,1,1, 5.996, 10565.802, 270.542, 52674.328 21/05/15,05:39:20,15,10,1, 11.9,1,1, 5.996, 10565.800, 270.537, 52674.321 21/05/15,05:39:20,16,10,1, 11.9,1,1, 5.996, 10565.815, 270.531, 52674.295 21/05/15,05:39:20,17,10,1, 11.9,1,1, 5.996, 10565.812, 270.539, 52674.299 21/05/15,05:39:20,18,10,1, 11.9,1,1, 5.996, 10565.842, 270.532, 52674.234 21/05/15,05:39:20,19,10,1, 11.9,1,1, 5.996, 10565.848, 270.525, 52674.301 21/05/15,05:39:21,00,11,1, 11.9,1,1, 5.998, 10565.846, 270.525, 52674.301 21/05/15,05:39:21,01,11,1, 11.9,1,1, 5.998, 10565.850, 270.521, 52674.304 21/05/15,05:39:21,02,11,1, 11.9,1,1, 5.998, 10565.907, 270.512, 52674.303 21/05/15,05:39:21,03,11,1, 11.9,1,1, 5.998, 10565.908, 270.489, 52674.302 21/05/15,05:39:21,04,11,1, 11.9,1,1, 5.998, 10565.905, 270.466, 52674.328 21/05/15,05:39:21,05,11,1, 11.9,1,1, 5.998, 10565.907, 270.470, 52674.314 21/05/15,05:39:21,06,11,1, 11.9,1,1, 5.998, 10565.943, 270.486, 52674.296 21/05/15,05:39:21,07,11,1, 11.9,1,1, 5.998, 10565.936, 270.476, 52674.290 21/05/15,05:39:21,08,11,1, 11.9,1,1, 5.998, 10565.942, 270.463, 52674.314 21/05/15,05:39:21,09,11,1, 11.9,1,1, 5.998, 10565.919, 270.478, 52674.346 21/05/15,05:39:21,10,11,1, 11.9,1,1, 5.998, 10565.983, 270.478, 52674.270 21/05/15,05:39:21,11,11,1, 11.9,1,1, 5.998, 10565.970, 270.467, 52674.284 21/05/15,05:39:21,12,11,1, 11.9,1,1, 5.998, 10565.975, 270.445, 52674.281 21/05/15,05:39:21,13,11,1, 11.9,1,1, 5.998, 10565.982, 270.448, 52674.281 21/05/15,05:39:21,14,11,1, 11.9,1,1, 5.998, 10565.992, 270.439, 52674.314 21/05/15,05:39:21,15,11,1, 11.9,1,1, 5.998, 10565.989, 270.437, 52674.279 21/05/15,05:39:21,16,11,1, 11.9,1,1, 5.998, 10566.005, 270.447, 52674.248 21/05/15,05:39:21,17,11,1, 11.9,1,1, 5.998, 10565.987, 270.461, 52674.394 21/05/15,05:39:21,18,11,1, 11.9,1,1, 5.998, 10566.031, 270.448, 52674.395 21/05/15,05:39:21,19,11,1, 11.9,1,1, 5.998, 10566.018, 270.429, 52674.252 21/05/15,05:39:22,00,11,1, 11.8,1,1, 6.000, 10566.013, 270.429, 52674.252 21/05/15,05:39:22,01,11,1, 11.8,1,1, 6.000, 10566.057, 270.442, 52674.274 21/05/15,05:39:22,02,11,1, 11.8,1,1, 6.000, 10566.054, 270.425, 52674.263 21/05/15,05:39:22,03,11,1, 11.8,1,1, 6.000, 10566.075, 270.414, 52674.309 21/05/15,05:39:22,04,11,1, 11.8,1,1, 6.000, 10566.076, 270.400, 52674.256 21/05/15,05:39:22,05,11,1, 11.8,1,1, 6.000, 10566.077, 270.418, 52674.261 21/05/15,05:39:22,06,11,1, 11.8,1,1, 6.000, 10566.114, 270.408, 52674.266 21/05/15,05:39:22,07,11,1, 11.8,1,1, 6.000, 10566.113, 270.404, 52674.293 21/05/15,05:39:22,08,11,1, 11.8,1,1, 6.000, 10566.097, 270.415, 52674.262 21/05/15,05:39:22,09,11,1, 11.8,1,1, 6.000, 10566.118, 270.375, 52674.278 21/05/15,05:39:22,10,11,1, 11.8,1,1, 6.000, 10566.118, 270.387, 52674.282 21/05/15,05:39:22,11,11,1, 11.8,1,1, 6.000, 10566.171, 270.375, 52674.239 21/05/15,05:39:22,12,11,1, 11.8,1,1, 6.000, 10566.143, 270.360, 52674.220 21/05/15,05:39:22,13,11,1, 11.8,1,1, 6.000, 10566.188, 270.369, 52674.267 21/05/15,05:39:22,14,11,1, 11.8,1,1, 6.000, 10566.175, 270.374, 52674.280 21/05/15,05:39:22,15,11,1, 11.8,1,1, 6.000, 10566.207, 270.370, 52674.259 21/05/15,05:39:22,16,11,1, 11.8,1,1, 6.000, 10566.206, 270.365, 52674.294 21/05/15,05:39:22,17,11,1, 11.8,1,1, 6.000, 10566.219, 270.367, 52674.267 21/05/15,05:39:22,18,11,1, 11.8,1,1, 6.000, 10566.216, 270.352, 52674.207 21/05/15,05:39:22,19,11,1, 11.8,1,1, 6.000, 10566.213, 270.351, 52674.240 21/05/15,05:39:23,00,10,1, 11.9,1,1, 5.995, 10566.205, 270.351, 52674.240 21/05/15,05:39:23,01,10,1, 11.9,1,1, 5.995, 10566.236, 270.356, 52674.246 21/05/15,05:39:23,02,10,1, 11.9,1,1, 5.995, 10566.238, 270.336, 52674.234 21/05/15,05:39:23,03,10,1, 11.9,1,1, 5.995, 10566.254, 270.324, 52674.245 21/05/15,05:39:23,04,10,1, 11.9,1,1, 5.995, 10566.270, 270.338, 52674.232 21/05/15,05:39:23,05,10,1, 11.9,1,1, 5.995, 10566.244, 270.340, 52674.210 21/05/15,05:39:23,06,10,1, 11.9,1,1, 5.995, 10566.290, 270.313, 52674.174 21/05/15,05:39:23,07,10,1, 11.9,1,1, 5.995, 10566.274, 270.335, 52674.235 21/05/15,05:39:23,08,10,1, 11.9,1,1, 5.995, 10566.306, 270.305, 52674.230 21/05/15,05:39:23,09,10,1, 11.9,1,1, 5.995, 10566.288, 270.292, 52674.239 21/05/15,05:39:23,10,10,1, 11.9,1,1, 5.995, 10566.299, 270.289, 52674.217 21/05/15,05:39:23,11,10,1, 11.9,1,1, 5.995, 10566.321, 270.298, 52674.250 21/05/15,05:39:23,12,10,1, 11.9,1,1, 5.995, 10566.318, 270.255, 52674.220 21/05/15,05:39:23,13,10,1, 11.9,1,1, 5.995, 10566.319, 270.281, 52674.183 21/05/15,05:39:23,14,10,1, 11.9,1,1, 5.995, 10566.332, 270.288, 52674.191 21/05/15,05:39:23,15,10,1, 11.9,1,1, 5.995, 10566.335, 270.276, 52674.194 21/05/15,05:39:23,16,10,1, 11.9,1,1, 5.995, 10566.361, 270.246, 52674.199 21/05/15,05:39:23,17,10,1, 11.9,1,1, 5.995, 10566.360, 270.246, 52674.204 21/05/15,05:39:23,18,10,1, 11.9,1,1, 5.995, 10566.383, 270.270, 52674.224 21/05/15,05:39:23,19,10,1, 11.9,1,1, 5.995, 10566.390, 270.244, 52674.253 21/05/15,05:39:24,00,10,1, 11.8,1,1, 5.995, 10566.388, 270.244, 52674.253 21/05/15,05:39:24,01,10,1, 11.8,1,1, 5.995, 10566.412, 270.256, 52674.181 21/05/15,05:39:24,02,10,1, 11.8,1,1, 5.995, 10566.406, 270.257, 52674.202 21/05/15,05:39:24,03,10,1, 11.8,1,1, 5.995, 10566.425, 270.225, 52674.196 21/05/15,05:39:24,04,10,1, 11.8,1,1, 5.995, 10566.420, 270.246, 52674.205 21/05/15,05:39:24,05,10,1, 11.8,1,1, 5.995, 10566.452, 270.214, 52674.213 21/05/15,05:39:24,06,10,1, 11.8,1,1, 5.995, 10566.451, 270.236, 52674.216 21/05/15,05:39:24,07,10,1, 11.8,1,1, 5.995, 10566.467, 270.208, 52674.214 21/05/15,05:39:24,08,10,1, 11.8,1,1, 5.995, 10566.483, 270.200, 52674.197 21/05/15,05:39:24,09,10,1, 11.8,1,1, 5.995, 10566.487, 270.236, 52674.378 21/05/15,05:39:24,10,10,1, 11.8,1,1, 5.995, 10566.504, 270.219, 52674.190 21/05/15,05:39:24,11,10,1, 11.8,1,1, 5.995, 10566.526, 270.190, 52673.982 21/05/15,05:39:24,12,10,1, 11.8,1,1, 5.995, 10566.512, 270.197, 52674.190 21/05/15,05:39:24,13,10,1, 11.8,1,1, 5.995, 10566.513, 270.188, 52674.193 21/05/15,05:39:24,14,10,1, 11.8,1,1, 5.995, 10566.500, 270.186, 52674.193 21/05/15,05:39:24,15,10,1, 11.8,1,1, 5.995, 10566.512, 270.187, 52674.164 21/05/15,05:39:24,16,10,1, 11.8,1,1, 5.995, 10566.526, 270.150, 52674.161 21/05/15,05:39:24,17,10,1, 11.8,1,1, 5.995, 10566.534, 270.199, 52674.178 21/05/15,05:39:24,18,10,1, 11.8,1,1, 5.995, 10566.570, 270.139, 52674.151 21/05/15,05:39:24,19,10,1, 11.8,1,1, 5.995, 10566.552, 270.165, 52674.220 21/05/15,05:39:25,00,11,1, 11.9,1,1, 5.999, 10566.547, 270.165, 52674.220 21/05/15,05:39:25,01,11,1, 11.9,1,1, 5.999, 10566.555, 270.160, 52674.142 21/05/15,05:39:25,02,11,1, 11.9,1,1, 5.999, 10566.586, 270.149, 52674.175 21/05/15,05:39:25,03,11,1, 11.9,1,1, 5.999, 10566.597, 270.141, 52674.168 21/05/15,05:39:25,04,11,1, 11.9,1,1, 5.999, 10566.607, 270.129, 52674.192 21/05/15,05:39:25,05,11,1, 11.9,1,1, 5.999, 10566.626, 270.135, 52674.159 21/05/15,05:39:25,06,11,1, 11.9,1,1, 5.999, 10566.628, 270.142, 52674.210 21/05/15,05:39:25,07,11,1, 11.9,1,1, 5.999, 10566.628, 270.131, 52674.123 21/05/15,05:39:25,08,11,1, 11.9,1,1, 5.999, 10566.640, 270.106, 52674.205 21/05/15,05:39:25,09,11,1, 11.9,1,1, 5.999, 10566.640, 270.104, 52674.199 21/05/15,05:39:25,10,11,1, 11.9,1,1, 5.999, 10566.661, 270.092, 52674.134 21/05/15,05:39:25,11,11,1, 11.9,1,1, 5.999, 10566.647, 270.103, 52674.180 21/05/15,05:39:25,12,11,1, 11.9,1,1, 5.999, 10566.662, 270.096, 52674.156 21/05/15,05:39:25,13,11,1, 11.9,1,1, 5.999, 10566.686, 270.089, 52674.051 21/05/15,05:39:25,14,11,1, 11.9,1,1, 5.999, 10566.695, 270.073, 52674.253 21/05/15,05:39:25,15,11,1, 11.9,1,1, 5.999, 10566.723, 270.106, 52674.229 21/05/15,05:39:25,16,11,1, 11.9,1,1, 5.999, 10566.708, 270.067, 52674.186 21/05/15,05:39:25,17,11,1, 11.9,1,1, 5.999, 10566.715, 270.087, 52674.142 21/05/15,05:39:25,18,11,1, 11.9,1,1, 5.999, 10566.727, 270.059, 52674.151 21/05/15,05:39:25,19,11,1, 11.9,1,1, 5.999, 10566.740, 270.081, 52674.208 21/05/15,05:39:26,00,11,1, 11.8,1,1, 5.996, 10566.739, 270.081, 52674.208 21/05/15,05:39:26,01,11,1, 11.8,1,1, 5.996, 10566.725, 270.064, 52674.129 21/05/15,05:39:26,02,11,1, 11.8,1,1, 5.996, 10566.746, 270.057, 52674.129 21/05/15,05:39:26,03,11,1, 11.8,1,1, 5.996, 10566.791, 270.047, 52674.150 21/05/15,05:39:26,04,11,1, 11.8,1,1, 5.996, 10566.766, 270.045, 52674.134 21/05/15,05:39:26,05,11,1, 11.8,1,1, 5.996, 10566.795, 270.029, 52674.129 21/05/15,05:39:26,06,11,1, 11.8,1,1, 5.996, 10566.794, 270.039, 52674.156 21/05/15,05:39:26,07,11,1, 11.8,1,1, 5.996, 10566.755, 270.029, 52674.286 21/05/15,05:39:26,08,11,1, 11.8,1,1, 5.996, 10566.830, 269.995, 52674.101 21/05/15,05:39:26,09,11,1, 11.8,1,1, 5.996, 10566.832, 270.003, 52674.134 21/05/15,05:39:26,10,11,1, 11.8,1,1, 5.996, 10566.815, 270.004, 52674.114 21/05/15,05:39:26,11,11,1, 11.8,1,1, 5.996, 10566.821, 270.016, 52674.165 21/05/15,05:39:26,12,11,1, 11.8,1,1, 5.996, 10566.849, 270.019, 52674.123 21/05/15,05:39:26,13,11,1, 11.8,1,1, 5.996, 10566.834, 269.998, 52674.145 21/05/15,05:39:26,14,11,1, 11.8,1,1, 5.996, 10566.868, 269.978, 52674.144 21/05/15,05:39:26,15,11,1, 11.8,1,1, 5.996, 10566.888, 269.990, 52674.125 21/05/15,05:39:26,16,11,1, 11.8,1,1, 5.996, 10566.897, 269.987, 52674.123 21/05/15,05:39:26,17,11,1, 11.8,1,1, 5.996, 10566.896, 270.001, 52674.113 21/05/15,05:39:26,18,11,1, 11.8,1,1, 5.996, 10566.894, 269.950, 52674.080 21/05/15,05:39:26,19,11,1, 11.8,1,1, 5.996, 10566.893, 269.985, 52674.148 21/05/15,05:39:27,00,12,1, 11.9,1,1, 5.998, 10566.889, 269.985, 52674.148 21/05/15,05:39:27,01,12,1, 11.9,1,1, 5.998, 10566.922, 269.950, 52674.109 21/05/15,05:39:27,02,12,1, 11.9,1,1, 5.998, 10566.919, 269.954, 52674.375 21/05/15,05:39:27,03,12,1, 11.9,1,1, 5.998, 10566.939, 269.911, 52673.987 21/05/15,05:39:27,04,12,1, 11.9,1,1, 5.998, 10566.919, 269.940, 52674.009 21/05/15,05:39:27,05,12,1, 11.9,1,1, 5.998, 10566.954, 269.951, 52674.077 21/05/15,05:39:27,06,12,1, 11.9,1,1, 5.998, 10566.939, 269.929, 52674.049 21/05/15,05:39:27,07,12,1, 11.9,1,1, 5.998, 10566.937, 269.941, 52674.093 21/05/15,05:39:27,08,12,1, 11.9,1,1, 5.998, 10566.946, 269.927, 52674.122 21/05/15,05:39:27,09,12,1, 11.9,1,1, 5.998, 10566.953, 269.906, 52674.120 21/05/15,05:39:27,10,12,1, 11.9,1,1, 5.998, 10566.956, 269.911, 52674.137 21/05/15,05:39:27,11,12,1, 11.9,1,1, 5.998, 10566.987, 269.910, 52674.104 21/05/15,05:39:27,12,12,1, 11.9,1,1, 5.998, 10566.995, 269.887, 52674.105 21/05/15,05:39:27,13,12,1, 11.9,1,1, 5.998, 10566.981, 269.907, 52674.097 21/05/15,05:39:27,14,12,1, 11.9,1,1, 5.998, 10567.010, 269.899, 52674.107 21/05/15,05:39:27,15,12,1, 11.9,1,1, 5.998, 10567.000, 269.900, 52674.081 21/05/15,05:39:27,16,12,1, 11.9,1,1, 5.998, 10567.021, 269.902, 52674.101 21/05/15,05:39:27,17,12,1, 11.9,1,1, 5.998, 10567.035, 269.887, 52674.093 21/05/15,05:39:27,18,12,1, 11.9,1,1, 5.998, 10567.046, 269.863, 52674.055 21/05/15,05:39:27,19,12,1, 11.9,1,1, 5.998, 10567.022, 269.878, 52674.073 21/05/15,05:39:28,00,12,1, 12.0,1,1, 5.996, 10567.014, 269.878, 52674.073 21/05/15,05:39:28,01,12,1, 12.0,1,1, 5.996, 10567.056, 269.864, 52674.032 21/05/15,05:39:28,02,12,1, 12.0,1,1, 5.996, 10567.065, 269.867, 52674.111 21/05/15,05:39:28,03,12,1, 12.0,1,1, 5.996, 10567.082, 269.855, 52674.081 21/05/15,05:39:28,04,12,1, 12.0,1,1, 5.996, 10567.064, 269.849, 52674.081 21/05/15,05:39:28,05,12,1, 12.0,1,1, 5.996, 10567.060, 269.848, 52674.086 21/05/15,05:39:28,06,12,1, 12.0,1,1, 5.996, 10567.084, 269.815, 52674.064 21/05/15,05:39:28,07,12,1, 12.0,1,1, 5.996, 10567.090, 269.844, 52674.090 21/05/15,05:39:28,08,12,1, 12.0,1,1, 5.996, 10567.076, 269.829, 52674.088 21/05/15,05:39:28,09,12,1, 12.0,1,1, 5.996, 10567.096, 269.800, 52674.049 21/05/15,05:39:28,10,12,1, 12.0,1,1, 5.996, 10567.108, 269.816, 52674.214 21/05/15,05:39:28,11,12,1, 12.0,1,1, 5.996, 10567.123, 269.794, 52674.080 21/05/15,05:39:28,12,12,1, 12.0,1,1, 5.996, 10567.095, 269.822, 52674.129 21/05/15,05:39:28,13,12,1, 12.0,1,1, 5.996, 10567.097, 269.773, 52674.098 21/05/15,05:39:28,14,12,1, 12.0,1,1, 5.996, 10567.132, 269.801, 52674.094 21/05/15,05:39:28,15,12,1, 12.0,1,1, 5.996, 10567.147, 269.794, 52674.086 21/05/15,05:39:28,16,12,1, 12.0,1,1, 5.996, 10567.137, 269.787, 52674.098 21/05/15,05:39:28,17,12,1, 12.0,1,1, 5.996, 10567.132, 269.747, 52674.083 21/05/15,05:39:28,18,12,1, 12.0,1,1, 5.996, 10567.159, 269.760, 52674.093 21/05/15,05:39:28,19,12,1, 12.0,1,1, 5.996, 10567.159, 269.766, 52674.098 21/05/15,05:39:29,00,12,1, 11.9,1,1, 5.997, 10567.156, 269.766, 52674.098 21/05/15,05:39:29,01,12,1, 11.9,1,1, 5.997, 10567.176, 269.759, 52674.063 21/05/15,05:39:29,02,12,1, 11.9,1,1, 5.997, 10567.199, 269.737, 52674.072 21/05/15,05:39:29,03,12,1, 11.9,1,1, 5.997, 10567.192, 269.747, 52674.101 21/05/15,05:39:29,04,12,1, 11.9,1,1, 5.997, 10567.205, 269.723, 52674.062 21/05/15,05:39:29,05,12,1, 11.9,1,1, 5.997, 10567.206, 269.721, 52674.049 21/05/15,05:39:29,06,12,1, 11.9,1,1, 5.997, 10567.206, 269.742, 52674.053 21/05/15,05:39:29,07,12,1, 11.9,1,1, 5.997, 10567.218, 269.722, 52674.040 21/05/15,05:39:29,08,12,1, 11.9,1,1, 5.997, 10567.219, 269.721, 52674.026 21/05/15,05:39:29,09,12,1, 11.9,1,1, 5.997, 10567.240, 269.725, 52674.049 21/05/15,05:39:29,10,12,1, 11.9,1,1, 5.997, 10567.232, 269.713, 52674.009 21/05/15,05:39:29,11,12,1, 11.9,1,1, 5.997, 10567.230, 269.707, 52674.060 21/05/15,05:39:29,12,12,1, 11.9,1,1, 5.997, 10567.250, 269.702, 52674.044 21/05/15,05:39:29,13,12,1, 11.9,1,1, 5.997, 10567.247, 269.661, 52674.020 21/05/15,05:39:29,14,12,1, 11.9,1,1, 5.997, 10567.253, 269.677, 52674.036 21/05/15,05:39:29,15,12,1, 11.9,1,1, 5.997, 10567.251, 269.657, 52674.017 21/05/15,05:39:29,16,12,1, 11.9,1,1, 5.997, 10567.262, 269.665, 52674.078 21/05/15,05:39:29,17,12,1, 11.9,1,1, 5.997, 10567.280, 269.659, 52674.086 21/05/15,05:39:29,18,12,1, 11.9,1,1, 5.997, 10567.267, 269.665, 52674.058 21/05/15,05:39:29,19,12,1, 11.9,1,1, 5.997, 10567.277, 269.657, 52674.056 21/05/15,05:39:30,00,12,1, 11.8,1,1, 5.998, 10567.273, 269.657, 52674.056 21/05/15,05:39:30,01,12,1, 11.8,1,1, 5.998, 10567.298, 269.663, 52674.033 21/05/15,05:39:30,02,12,1, 11.8,1,1, 5.998, 10567.300, 269.651, 52674.036 21/05/15,05:39:30,03,12,1, 11.8,1,1, 5.998, 10567.314, 269.652, 52674.065 21/05/15,05:39:30,04,12,1, 11.8,1,1, 5.998, 10567.320, 269.632, 52674.053 21/05/15,05:39:30,05,12,1, 11.8,1,1, 5.998, 10567.336, 269.612, 52674.073 21/05/15,05:39:30,06,12,1, 11.8,1,1, 5.998, 10567.339, 269.598, 52674.056 21/05/15,05:39:30,07,12,1, 11.8,1,1, 5.998, 10567.355, 269.622, 52674.068 21/05/15,05:39:30,08,12,1, 11.8,1,1, 5.998, 10567.336, 269.626, 52674.079 21/05/15,05:39:30,09,12,1, 11.8,1,1, 5.998, 10567.368, 269.612, 52674.073 21/05/15,05:39:30,10,12,1, 11.8,1,1, 5.998, 10567.356, 269.591, 52674.067 21/05/15,05:39:30,11,12,1, 11.8,1,1, 5.998, 10567.357, 269.580, 52674.075 21/05/15,05:39:30,12,12,1, 11.8,1,1, 5.998, 10567.380, 269.586, 52674.060 21/05/15,05:39:30,13,12,1, 11.8,1,1, 5.998, 10567.354, 269.552, 52674.044 21/05/15,05:39:30,14,12,1, 11.8,1,1, 5.998, 10567.375, 269.562, 52674.102 21/05/15,05:39:30,15,12,1, 11.8,1,1, 5.998, 10567.398, 269.577, 52674.053 21/05/15,05:39:30,16,12,1, 11.8,1,1, 5.998, 10567.389, 269.547, 52674.039 21/05/15,05:39:30,17,12,1, 11.8,1,1, 5.998, 10567.398, 269.531, 52674.078 21/05/15,05:39:30,18,12,1, 11.8,1,1, 5.998, 10567.409, 269.546, 52674.032 21/05/15,05:39:30,19,12,1, 11.8,1,1, 5.998, 10567.398, 269.531, 52674.066 21/05/15,05:39:31,00,11,1, 11.9,1,1, 5.996, 10567.398, 269.531, 52674.066 21/05/15,05:39:31,01,11,1, 11.9,1,1, 5.996, 10567.413, 269.539, 52674.027 21/05/15,05:39:31,02,11,1, 11.9,1,1, 5.996, 10567.399, 269.514, 52674.002 21/05/15,05:39:31,03,11,1, 11.9,1,1, 5.996, 10567.412, 269.529, 52674.032 21/05/15,05:39:31,04,11,1, 11.9,1,1, 5.996, 10567.418, 269.531, 52674.049 21/05/15,05:39:31,05,11,1, 11.9,1,1, 5.996, 10567.434, 269.511, 52674.071 21/05/15,05:39:31,06,11,1, 11.9,1,1, 5.996, 10567.425, 269.512, 52674.042 21/05/15,05:39:31,07,11,1, 11.9,1,1, 5.996, 10567.433, 269.504, 52674.059 21/05/15,05:39:31,08,11,1, 11.9,1,1, 5.996, 10567.434, 269.487, 52674.041 21/05/15,05:39:31,09,11,1, 11.9,1,1, 5.996, 10567.438, 269.486, 52674.024 21/05/15,05:39:31,10,11,1, 11.9,1,1, 5.996, 10567.448, 269.491, 52673.998 21/05/15,05:39:31,11,11,1, 11.9,1,1, 5.996, 10567.443, 269.496, 52674.007 21/05/15,05:39:31,12,11,1, 11.9,1,1, 5.996, 10567.468, 269.472, 52674.011 21/05/15,05:39:31,13,11,1, 11.9,1,1, 5.996, 10567.457, 269.480, 52674.034 21/05/15,05:39:31,14,11,1, 11.9,1,1, 5.996, 10567.456, 269.454, 52674.008 21/05/15,05:39:31,15,11,1, 11.9,1,1, 5.996, 10567.468, 269.453, 52674.011 21/05/15,05:39:31,16,11,1, 11.9,1,1, 5.996, 10567.458, 269.446, 52673.995 21/05/15,05:39:31,17,11,1, 11.9,1,1, 5.996, 10567.459, 269.430, 52674.032 21/05/15,05:39:31,18,11,1, 11.9,1,1, 5.996, 10567.474, 269.432, 52673.994 21/05/15,05:39:31,19,11,1, 11.9,1,1, 5.996, 10567.507, 269.415, 52674.053 21/05/15,05:39:32,00,10,1, 11.9,1,1, 5.995, 10567.507, 269.415, 52674.053 21/05/15,05:39:32,01,10,1, 11.9,1,1, 5.995, 10567.503, 269.387, 52674.026 21/05/15,05:39:32,02,10,1, 11.9,1,1, 5.995, 10567.466, 269.409, 52674.092 21/05/15,05:39:32,03,10,1, 11.9,1,1, 5.995, 10567.516, 269.367, 52673.940 21/05/15,05:39:32,04,10,1, 11.9,1,1, 5.995, 10567.465, 269.383, 52673.947 21/05/15,05:39:32,05,10,1, 11.9,1,1, 5.995, 10567.511, 269.378, 52673.960 21/05/15,05:39:32,06,10,1, 11.9,1,1, 5.995, 10567.503, 269.370, 52673.982 21/05/15,05:39:32,07,10,1, 11.9,1,1, 5.995, 10567.495, 269.368, 52673.978 21/05/15,05:39:32,08,10,1, 11.9,1,1, 5.995, 10567.487, 269.348, 52673.973 21/05/15,05:39:32,09,10,1, 11.9,1,1, 5.995, 10567.504, 269.346, 52673.981 21/05/15,05:39:32,10,10,1, 11.9,1,1, 5.995, 10567.513, 269.332, 52673.995 21/05/15,05:39:32,11,10,1, 11.9,1,1, 5.995, 10567.520, 269.306, 52673.986 21/05/15,05:39:32,12,10,1, 11.9,1,1, 5.995, 10567.536, 269.318, 52673.962 21/05/15,05:39:32,13,10,1, 11.9,1,1, 5.995, 10567.539, 269.303, 52673.981 21/05/15,05:39:32,14,10,1, 11.9,1,1, 5.995, 10567.542, 269.308, 52674.008 21/05/15,05:39:32,15,10,1, 11.9,1,1, 5.995, 10567.549, 269.296, 52673.991 21/05/15,05:39:32,16,10,1, 11.9,1,1, 5.995, 10567.549, 269.286, 52674.011 21/05/15,05:39:32,17,10,1, 11.9,1,1, 5.995, 10567.572, 269.282, 52674.000 21/05/15,05:39:32,18,10,1, 11.9,1,1, 5.995, 10567.573, 269.289, 52673.948 21/05/15,05:39:32,19,10,1, 11.9,1,1, 5.995, 10567.568, 269.293, 52674.028 21/05/15,05:39:33,00,11,1, 11.8,1,1, 6.003, 10567.565, 269.293, 52674.028 21/05/15,05:39:33,01,11,1, 11.8,1,1, 6.003, 10567.567, 269.260, 52673.955 21/05/15,05:39:33,02,11,1, 11.8,1,1, 6.003, 10567.535, 269.287, 52673.965 21/05/15,05:39:33,03,11,1, 11.8,1,1, 6.003, 10567.575, 269.261, 52674.015 21/05/15,05:39:33,04,11,1, 11.8,1,1, 6.003, 10567.567, 269.254, 52673.960 21/05/15,05:39:33,05,11,1, 11.8,1,1, 6.003, 10567.559, 269.240, 52673.952 21/05/15,05:39:33,06,11,1, 11.8,1,1, 6.003, 10567.564, 269.238, 52673.990 21/05/15,05:39:33,07,11,1, 11.8,1,1, 6.003, 10567.579, 269.232, 52674.017 21/05/15,05:39:33,08,11,1, 11.8,1,1, 6.003, 10567.589, 269.227, 52673.982 21/05/15,05:39:33,09,11,1, 11.8,1,1, 6.003, 10567.583, 269.219, 52673.975 21/05/15,05:39:33,10,11,1, 11.8,1,1, 6.003, 10567.617, 269.214, 52673.986 21/05/15,05:39:33,11,11,1, 11.8,1,1, 6.003, 10567.588, 269.218, 52673.953 21/05/15,05:39:33,12,11,1, 11.8,1,1, 6.003, 10567.587, 269.204, 52674.004 21/05/15,05:39:33,13,11,1, 11.8,1,1, 6.003, 10567.616, 269.174, 52673.975 21/05/15,05:39:33,14,11,1, 11.8,1,1, 6.003, 10567.598, 269.201, 52673.962 21/05/15,05:39:33,15,11,1, 11.8,1,1, 6.003, 10567.587, 269.170, 52673.977 21/05/15,05:39:33,16,11,1, 11.8,1,1, 6.003, 10567.609, 269.185, 52673.985 21/05/15,05:39:33,17,11,1, 11.8,1,1, 6.003, 10567.622, 269.168, 52674.002 21/05/15,05:39:33,18,11,1, 11.8,1,1, 6.003, 10567.642, 269.159, 52674.003 21/05/15,05:39:33,19,11,1, 11.8,1,1, 6.003, 10567.607, 269.166, 52673.958 21/05/15,05:39:34,00,10,1, 11.8,1,1, 5.997, 10567.607, 269.166, 52673.958 21/05/15,05:39:34,01,10,1, 11.8,1,1, 5.997, 10567.608, 269.161, 52673.974 21/05/15,05:39:34,02,10,1, 11.8,1,1, 5.997, 10567.623, 269.118, 52673.979 21/05/15,05:39:34,03,10,1, 11.8,1,1, 5.997, 10567.644, 269.133, 52673.987 21/05/15,05:39:34,04,10,1, 11.8,1,1, 5.997, 10567.647, 269.118, 52673.813 21/05/15,05:39:34,05,10,1, 11.8,1,1, 5.997, 10567.687, 269.127, 52674.032 21/05/15,05:39:34,06,10,1, 11.8,1,1, 5.997, 10567.679, 269.121, 52674.002 21/05/15,05:39:34,07,10,1, 11.8,1,1, 5.997, 10567.683, 269.131, 52674.065 21/05/15,05:39:34,08,10,1, 11.8,1,1, 5.997, 10567.648, 269.086, 52673.984 21/05/15,05:39:34,09,10,1, 11.8,1,1, 5.997, 10567.653, 269.113, 52673.964 21/05/15,05:39:34,10,10,1, 11.8,1,1, 5.997, 10567.654, 269.094, 52673.998 21/05/15,05:39:34,11,10,1, 11.8,1,1, 5.997, 10567.666, 269.091, 52673.988 21/05/15,05:39:34,12,10,1, 11.8,1,1, 5.997, 10567.682, 269.084, 52673.970 21/05/15,05:39:34,13,10,1, 11.8,1,1, 5.997, 10567.651, 269.097, 52673.998 21/05/15,05:39:34,14,10,1, 11.8,1,1, 5.997, 10567.658, 269.061, 52673.973 21/05/15,05:39:34,15,10,1, 11.8,1,1, 5.997, 10567.673, 269.051, 52673.974 21/05/15,05:39:34,16,10,1, 11.8,1,1, 5.997, 10567.650, 269.030, 52673.759 21/05/15,05:39:34,17,10,1, 11.8,1,1, 5.997, 10567.671, 269.058, 52674.027 21/05/15,05:39:34,18,10,1, 11.8,1,1, 5.997, 10567.684, 269.021, 52673.936 21/05/15,05:39:34,19,10,1, 11.8,1,1, 5.997, 10567.693, 269.020, 52673.981 21/05/15,05:39:35,00,11,1, 11.9,1,1, 5.997, 10567.690, 269.020, 52673.981 21/05/15,05:39:35,01,11,1, 11.9,1,1, 5.997, 10567.686, 269.000, 52673.975 21/05/15,05:39:35,02,11,1, 11.9,1,1, 5.997, 10567.667, 268.984, 52673.935 21/05/15,05:39:35,03,11,1, 11.9,1,1, 5.997, 10567.690, 268.993, 52673.987 21/05/15,05:39:35,04,11,1, 11.9,1,1, 5.997, 10567.676, 268.976, 52673.966 21/05/15,05:39:35,05,11,1, 11.9,1,1, 5.997, 10567.683, 268.994, 52673.948 21/05/15,05:39:35,06,11,1, 11.9,1,1, 5.997, 10567.672, 269.000, 52673.953 21/05/15,05:39:35,07,11,1, 11.9,1,1, 5.997, 10567.702, 268.986, 52673.952 21/05/15,05:39:35,08,11,1, 11.9,1,1, 5.997, 10567.691, 268.977, 52673.995 21/05/15,05:39:35,09,11,1, 11.9,1,1, 5.997, 10567.693, 268.975, 52673.942 21/05/15,05:39:35,10,11,1, 11.9,1,1, 5.997, 10567.709, 268.951, 52673.955 21/05/15,05:39:35,11,11,1, 11.9,1,1, 5.997, 10567.721, 268.954, 52673.954 21/05/15,05:39:35,12,11,1, 11.9,1,1, 5.997, 10567.719, 268.929, 52673.917 21/05/15,05:39:35,13,11,1, 11.9,1,1, 5.997, 10567.679, 268.944, 52673.937 21/05/15,05:39:35,14,11,1, 11.9,1,1, 5.997, 10567.700, 268.911, 52673.943 21/05/15,05:39:35,15,11,1, 11.9,1,1, 5.997, 10567.695, 268.940, 52673.978 21/05/15,05:39:35,16,11,1, 11.9,1,1, 5.997, 10567.729, 268.916, 52673.978 21/05/15,05:39:35,17,11,1, 11.9,1,1, 5.997, 10567.697, 268.914, 52674.114 21/05/15,05:39:35,18,11,1, 11.9,1,1, 5.997, 10567.707, 268.901, 52673.920 21/05/15,05:39:35,19,11,1, 11.9,1,1, 5.997, 10567.709, 268.897, 52673.934 21/05/15,05:39:36,00,11,1, 11.9,1,1, 5.998, 10567.707, 268.897, 52673.934 21/05/15,05:39:36,01,11,1, 11.9,1,1, 5.998, 10567.731, 268.911, 52673.973 21/05/15,05:39:36,02,11,1, 11.9,1,1, 5.998, 10567.717, 268.868, 52673.927 21/05/15,05:39:36,03,11,1, 11.9,1,1, 5.998, 10567.752, 268.876, 52673.960 21/05/15,05:39:36,04,11,1, 11.9,1,1, 5.998, 10567.742, 268.860, 52673.993 21/05/15,05:39:36,05,11,1, 11.9,1,1, 5.998, 10567.738, 268.875, 52673.955 21/05/15,05:39:36,06,11,1, 11.9,1,1, 5.998, 10567.739, 268.854, 52673.966 21/05/15,05:39:36,07,11,1, 11.9,1,1, 5.998, 10567.737, 268.860, 52673.951 21/05/15,05:39:36,08,11,1, 11.9,1,1, 5.998, 10567.746, 268.834, 52673.951 21/05/15,05:39:36,09,11,1, 11.9,1,1, 5.998, 10567.735, 268.817, 52673.917 21/05/15,05:39:36,10,11,1, 11.9,1,1, 5.998, 10567.729, 268.830, 52673.941 21/05/15,05:39:36,11,11,1, 11.9,1,1, 5.998, 10567.731, 268.831, 52673.960 21/05/15,05:39:36,12,11,1, 11.9,1,1, 5.998, 10567.726, 268.829, 52673.962 21/05/15,05:39:36,13,11,1, 11.9,1,1, 5.998, 10567.746, 268.820, 52673.924 21/05/15,05:39:36,14,11,1, 11.9,1,1, 5.998, 10567.739, 268.804, 52673.958 21/05/15,05:39:36,15,11,1, 11.9,1,1, 5.998, 10567.763, 268.793, 52673.956 21/05/15,05:39:36,16,11,1, 11.9,1,1, 5.998, 10567.754, 268.788, 52673.916 21/05/15,05:39:36,17,11,1, 11.9,1,1, 5.998, 10567.763, 268.774, 52673.950 21/05/15,05:39:36,18,11,1, 11.9,1,1, 5.998, 10567.749, 268.773, 52673.970 21/05/15,05:39:36,19,11,1, 11.9,1,1, 5.998, 10567.725, 268.745, 52673.932 21/05/15,05:39:37,00,11,1, 11.9,1,1, 6.000, 10567.724, 268.745, 52673.932 21/05/15,05:39:37,01,11,1, 11.9,1,1, 6.000, 10567.761, 268.736, 52673.933 21/05/15,05:39:37,02,11,1, 11.9,1,1, 6.000, 10567.756, 268.740, 52673.948 21/05/15,05:39:37,03,11,1, 11.9,1,1, 6.000, 10567.773, 268.745, 52673.907 21/05/15,05:39:37,04,11,1, 11.9,1,1, 6.000, 10567.763, 268.724, 52673.890 21/05/15,05:39:37,05,11,1, 11.9,1,1, 6.000, 10567.753, 268.707, 52673.900 21/05/15,05:39:37,06,11,1, 11.9,1,1, 6.000, 10567.762, 268.697, 52673.932 21/05/15,05:39:37,07,11,1, 11.9,1,1, 6.000, 10567.754, 268.719, 52673.913 21/05/15,05:39:37,08,11,1, 11.9,1,1, 6.000, 10567.753, 268.710, 52673.889 21/05/15,05:39:37,09,11,1, 11.9,1,1, 6.000, 10567.774, 268.699, 52673.933 21/05/15,05:39:37,10,11,1, 11.9,1,1, 6.000, 10567.749, 268.688, 52673.924 21/05/15,05:39:37,11,11,1, 11.9,1,1, 6.000, 10567.749, 268.685, 52673.921 21/05/15,05:39:37,12,11,1, 11.9,1,1, 6.000, 10567.758, 268.673, 52673.926 21/05/15,05:39:37,13,11,1, 11.9,1,1, 6.000, 10567.761, 268.666, 52673.918 21/05/15,05:39:37,14,11,1, 11.9,1,1, 6.000, 10567.761, 268.676, 52673.902 21/05/15,05:39:37,15,11,1, 11.9,1,1, 6.000, 10567.767, 268.649, 52673.947 21/05/15,05:39:37,16,11,1, 11.9,1,1, 6.000, 10567.793, 268.642, 52673.919 21/05/15,05:39:37,17,11,1, 11.9,1,1, 6.000, 10567.760, 268.633, 52673.906 21/05/15,05:39:37,18,11,1, 11.9,1,1, 6.000, 10567.805, 268.628, 52673.931 21/05/15,05:39:37,19,11,1, 11.9,1,1, 6.000, 10567.772, 268.637, 52674.037 21/05/15,05:39:38,00,11,1, 11.9,1,1, 5.996, 10567.765, 268.637, 52674.037 21/05/15,05:39:38,01,11,1, 11.9,1,1, 5.996, 10567.808, 268.608, 52673.872 21/05/15,05:39:38,02,11,1, 11.9,1,1, 5.996, 10567.803, 268.602, 52673.911 21/05/15,05:39:38,03,11,1, 11.9,1,1, 5.996, 10567.768, 268.591, 52673.879 21/05/15,05:39:38,04,11,1, 11.9,1,1, 5.996, 10567.835, 268.571, 52673.863 21/05/15,05:39:38,05,11,1, 11.9,1,1, 5.996, 10567.791, 268.585, 52673.890 21/05/15,05:39:38,06,11,1, 11.9,1,1, 5.996, 10567.796, 268.603, 52673.889 21/05/15,05:39:38,07,11,1, 11.9,1,1, 5.996, 10567.782, 268.553, 52673.903 21/05/15,05:39:38,08,11,1, 11.9,1,1, 5.996, 10567.816, 268.572, 52673.927 21/05/15,05:39:38,09,11,1, 11.9,1,1, 5.996, 10567.798, 268.570, 52673.919 21/05/15,05:39:38,10,11,1, 11.9,1,1, 5.996, 10567.791, 268.550, 52673.888 21/05/15,05:39:38,11,11,1, 11.9,1,1, 5.996, 10567.796, 268.542, 52673.872 21/05/15,05:39:38,12,11,1, 11.9,1,1, 5.996, 10567.796, 268.561, 52673.901 21/05/15,05:39:38,13,11,1, 11.9,1,1, 5.996, 10567.800, 268.545, 52673.915 21/05/15,05:39:38,14,11,1, 11.9,1,1, 5.996, 10567.773, 268.539, 52673.925 21/05/15,05:39:38,15,11,1, 11.9,1,1, 5.996, 10567.809, 268.535, 52673.956 21/05/15,05:39:38,16,11,1, 11.9,1,1, 5.996, 10567.801, 268.505, 52673.930 21/05/15,05:39:38,17,11,1, 11.9,1,1, 5.996, 10567.803, 268.511, 52673.880 21/05/15,05:39:38,18,11,1, 11.9,1,1, 5.996, 10567.778, 268.517, 52673.888 21/05/15,05:39:38,19,11,1, 11.9,1,1, 5.996, 10567.802, 268.503, 52673.872 21/05/15,05:39:39,00,12,1, 12.0,1,1, 5.997, 10567.799, 268.503, 52673.872 21/05/15,05:39:39,01,12,1, 12.0,1,1, 5.997, 10567.789, 268.509, 52673.892 21/05/15,05:39:39,02,12,1, 12.0,1,1, 5.997, 10567.822, 268.507, 52673.683 21/05/15,05:39:39,03,12,1, 12.0,1,1, 5.997, 10567.842, 268.491, 52673.901 21/05/15,05:39:39,04,12,1, 12.0,1,1, 5.997, 10567.834, 268.471, 52673.889 21/05/15,05:39:39,05,12,1, 12.0,1,1, 5.997, 10567.816, 268.492, 52673.906 21/05/15,05:39:39,06,12,1, 12.0,1,1, 5.997, 10567.837, 268.461, 52673.907 21/05/15,05:39:39,07,12,1, 12.0,1,1, 5.997, 10567.811, 268.474, 52673.883 21/05/15,05:39:39,08,12,1, 12.0,1,1, 5.997, 10567.825, 268.472, 52673.923 21/05/15,05:39:39,09,12,1, 12.0,1,1, 5.997, 10567.824, 268.473, 52673.880 21/05/15,05:39:39,10,12,1, 12.0,1,1, 5.997, 10567.828, 268.447, 52673.913 21/05/15,05:39:39,11,12,1, 12.0,1,1, 5.997, 10567.816, 268.427, 52673.906 21/05/15,05:39:39,12,12,1, 12.0,1,1, 5.997, 10567.871, 268.439, 52673.917 21/05/15,05:39:39,13,12,1, 12.0,1,1, 5.997, 10567.865, 268.427, 52673.935 21/05/15,05:39:39,14,12,1, 12.0,1,1, 5.997, 10567.855, 268.424, 52673.920 21/05/15,05:39:39,15,12,1, 12.0,1,1, 5.997, 10567.852, 268.426, 52673.947 21/05/15,05:39:39,16,12,1, 12.0,1,1, 5.997, 10567.843, 268.430, 52673.944 21/05/15,05:39:39,17,12,1, 12.0,1,1, 5.997, 10567.862, 268.419, 52673.943 21/05/15,05:39:39,18,12,1, 12.0,1,1, 5.997, 10567.875, 268.425, 52673.947 21/05/15,05:39:39,19,12,1, 12.0,1,1, 5.997, 10567.856, 268.391, 52673.915 21/05/15,05:39:40,00,12,1, 11.8,1,1, 6.000, 10567.849, 268.391, 52673.915 21/05/15,05:39:40,01,12,1, 11.8,1,1, 6.000, 10567.839, 268.387, 52673.919 21/05/15,05:39:40,02,12,1, 11.8,1,1, 6.000, 10567.862, 268.377, 52673.917 21/05/15,05:39:40,03,12,1, 11.8,1,1, 6.000, 10567.852, 268.389, 52673.928 21/05/15,05:39:40,04,12,1, 11.8,1,1, 6.000, 10567.853, 268.390, 52673.913 21/05/15,05:39:40,05,12,1, 11.8,1,1, 6.000, 10567.873, 268.387, 52673.917 21/05/15,05:39:40,06,12,1, 11.8,1,1, 6.000, 10567.863, 268.378, 52673.888 21/05/15,05:39:40,07,12,1, 11.8,1,1, 6.000, 10567.870, 268.358, 52673.917 21/05/15,05:39:40,08,12,1, 11.8,1,1, 6.000, 10567.879, 268.352, 52673.896 21/05/15,05:39:40,09,12,1, 11.8,1,1, 6.000, 10567.874, 268.368, 52673.859 21/05/15,05:39:40,10,12,1, 11.8,1,1, 6.000, 10567.865, 268.352, 52673.909 21/05/15,05:39:40,11,12,1, 11.8,1,1, 6.000, 10567.878, 268.347, 52673.916 21/05/15,05:39:40,12,12,1, 11.8,1,1, 6.000, 10567.878, 268.350, 52673.902 21/05/15,05:39:40,13,12,1, 11.8,1,1, 6.000, 10567.881, 268.339, 52673.882 21/05/15,05:39:40,14,12,1, 11.8,1,1, 6.000, 10567.884, 268.335, 52673.927 21/05/15,05:39:40,15,12,1, 11.8,1,1, 6.000, 10567.882, 268.322, 52673.896 21/05/15,05:39:40,16,12,1, 11.8,1,1, 6.000, 10567.893, 268.305, 52673.886 21/05/15,05:39:40,17,12,1, 11.8,1,1, 6.000, 10567.893, 268.343, 52673.937 21/05/15,05:39:40,18,12,1, 11.8,1,1, 6.000, 10567.894, 268.305, 52673.912 21/05/15,05:39:40,19,12,1, 11.8,1,1, 6.000, 10567.885, 268.320, 52673.908 21/05/15,05:39:41,00,12,1, 11.9,1,1, 5.997, 10567.882, 268.320, 52673.908 21/05/15,05:39:41,01,12,1, 11.9,1,1, 5.997, 10567.881, 268.313, 52673.867 21/05/15,05:39:41,02,12,1, 11.9,1,1, 5.997, 10567.893, 268.317, 52673.903 21/05/15,05:39:41,03,12,1, 11.9,1,1, 5.997, 10567.899, 268.288, 52673.939 21/05/15,05:39:41,04,12,1, 11.9,1,1, 5.997, 10567.914, 268.297, 52673.889 21/05/15,05:39:41,05,12,1, 11.9,1,1, 5.997, 10567.900, 268.294, 52673.877 21/05/15,05:39:41,06,12,1, 11.9,1,1, 5.997, 10567.939, 268.242, 52673.756 21/05/15,05:39:41,07,12,1, 11.9,1,1, 5.997, 10567.937, 268.266, 52673.902 21/05/15,05:39:41,08,12,1, 11.9,1,1, 5.997, 10567.943, 268.236, 52673.916 21/05/15,05:39:41,09,12,1, 11.9,1,1, 5.997, 10567.942, 268.260, 52673.925 21/05/15,05:39:41,10,12,1, 11.9,1,1, 5.997, 10567.951, 268.270, 52673.899 21/05/15,05:39:41,11,12,1, 11.9,1,1, 5.997, 10567.929, 268.230, 52673.922 21/05/15,05:39:41,12,12,1, 11.9,1,1, 5.997, 10567.951, 268.262, 52673.915 21/05/15,05:39:41,13,12,1, 11.9,1,1, 5.997, 10567.947, 268.247, 52673.907 21/05/15,05:39:41,14,12,1, 11.9,1,1, 5.997, 10567.940, 268.228, 52673.936 21/05/15,05:39:41,15,12,1, 11.9,1,1, 5.997, 10567.967, 268.245, 52673.913 21/05/15,05:39:41,16,12,1, 11.9,1,1, 5.997, 10567.934, 268.223, 52673.861 21/05/15,05:39:41,17,12,1, 11.9,1,1, 5.997, 10567.962, 268.217, 52673.850 21/05/15,05:39:41,18,12,1, 11.9,1,1, 5.997, 10567.902, 268.217, 52674.048 21/05/15,05:39:41,19,12,1, 11.9,1,1, 5.997, 10568.008, 268.191, 52673.846 21/05/15,05:39:42,00,12,1, 11.9,1,1, 5.998, 10568.007, 268.191, 52673.846 21/05/15,05:39:42,01,12,1, 11.9,1,1, 5.998, 10567.957, 268.197, 52673.873 21/05/15,05:39:42,02,12,1, 11.9,1,1, 5.998, 10567.967, 268.204, 52673.887 21/05/15,05:39:42,03,12,1, 11.9,1,1, 5.998, 10567.943, 268.195, 52673.918 21/05/15,05:39:42,04,12,1, 11.9,1,1, 5.998, 10567.954, 268.189, 52673.949 21/05/15,05:39:42,05,12,1, 11.9,1,1, 5.998, 10567.960, 268.188, 52673.889 21/05/15,05:39:42,06,12,1, 11.9,1,1, 5.998, 10567.992, 268.145, 52673.893 21/05/15,05:39:42,07,12,1, 11.9,1,1, 5.998, 10567.972, 268.158, 52673.940 21/05/15,05:39:42,08,12,1, 11.9,1,1, 5.998, 10567.972, 268.179, 52673.922 21/05/15,05:39:42,09,12,1, 11.9,1,1, 5.998, 10567.958, 268.153, 52673.902 21/05/15,05:39:42,10,12,1, 11.9,1,1, 5.998, 10567.967, 268.147, 52673.928 21/05/15,05:39:42,11,12,1, 11.9,1,1, 5.998, 10567.974, 268.174, 52673.920 21/05/15,05:39:42,12,12,1, 11.9,1,1, 5.998, 10567.975, 268.154, 52673.922 21/05/15,05:39:42,13,12,1, 11.9,1,1, 5.998, 10567.994, 268.165, 52673.943 21/05/15,05:39:42,14,12,1, 11.9,1,1, 5.998, 10568.002, 268.146, 52673.933 21/05/15,05:39:42,15,12,1, 11.9,1,1, 5.998, 10568.017, 268.196, 52673.936 21/05/15,05:39:42,16,12,1, 11.9,1,1, 5.998, 10568.004, 268.157, 52673.934 21/05/15,05:39:42,17,12,1, 11.9,1,1, 5.998, 10568.002, 268.170, 52673.923 21/05/15,05:39:42,18,12,1, 11.9,1,1, 5.998, 10568.012, 268.172, 52673.944 21/05/15,05:39:42,19,12,1, 11.9,1,1, 5.998, 10568.017, 268.140, 52673.918 21/05/15,05:39:43,00,12,1, 11.9,1,1, 5.999, 10568.016, 268.140, 52673.918 21/05/15,05:39:43,01,12,1, 11.9,1,1, 5.999, 10568.033, 268.145, 52673.910 21/05/15,05:39:43,02,12,1, 11.9,1,1, 5.999, 10568.003, 268.151, 52673.904 21/05/15,05:39:43,03,12,1, 11.9,1,1, 5.999, 10568.063, 268.110, 52673.855 21/05/15,05:39:43,04,12,1, 11.9,1,1, 5.999, 10568.032, 268.166, 52674.004 21/05/15,05:39:43,05,12,1, 11.9,1,1, 5.999, 10568.040, 268.128, 52673.963 21/05/15,05:39:43,06,12,1, 11.9,1,1, 5.999, 10568.014, 268.103, 52673.936 21/05/15,05:39:43,07,12,1, 11.9,1,1, 5.999, 10568.053, 268.118, 52673.902 21/05/15,05:39:43,08,12,1, 11.9,1,1, 5.999, 10568.025, 268.118, 52673.947 21/05/15,05:39:43,09,12,1, 11.9,1,1, 5.999, 10568.042, 268.085, 52673.922 21/05/15,05:39:43,10,12,1, 11.9,1,1, 5.999, 10568.029, 268.098, 52673.937 21/05/15,05:39:43,11,12,1, 11.9,1,1, 5.999, 10568.023, 268.096, 52673.908 21/05/15,05:39:43,12,12,1, 11.9,1,1, 5.999, 10568.050, 268.115, 52673.906 21/05/15,05:39:43,13,12,1, 11.9,1,1, 5.999, 10568.040, 268.098, 52673.952 21/05/15,05:39:43,14,12,1, 11.9,1,1, 5.999, 10568.047, 268.093, 52673.918 21/05/15,05:39:43,15,12,1, 11.9,1,1, 5.999, 10568.075, 268.105, 52673.930 21/05/15,05:39:43,16,12,1, 11.9,1,1, 5.999, 10568.054, 268.075, 52673.957 21/05/15,05:39:43,17,12,1, 11.9,1,1, 5.999, 10568.058, 268.082, 52673.887 21/05/15,05:39:43,18,12,1, 11.9,1,1, 5.999, 10568.043, 268.087, 52673.906 21/05/15,05:39:43,19,12,1, 11.9,1,1, 5.999, 10568.085, 268.077, 52673.885 21/05/15,05:39:44,00,12,1, 11.8,1,1, 5.996, 10568.082, 268.077, 52673.885 21/05/15,05:39:44,01,12,1, 11.8,1,1, 5.996, 10568.081, 268.053, 52673.964 21/05/15,05:39:44,02,12,1, 11.8,1,1, 5.996, 10568.094, 268.089, 52673.908 21/05/15,05:39:44,03,12,1, 11.8,1,1, 5.996, 10568.104, 268.075, 52673.939 21/05/15,05:39:44,04,12,1, 11.8,1,1, 5.996, 10568.114, 268.075, 52673.899 21/05/15,05:39:44,05,12,1, 11.8,1,1, 5.996, 10568.087, 268.048, 52673.854 21/05/15,05:39:44,06,12,1, 11.8,1,1, 5.996, 10568.086, 268.058, 52673.904 21/05/15,05:39:44,07,12,1, 11.8,1,1, 5.996, 10568.114, 268.069, 52673.861 21/05/15,05:39:44,08,12,1, 11.8,1,1, 5.996, 10568.096, 268.047, 52673.895 21/05/15,05:39:44,09,12,1, 11.8,1,1, 5.996, 10568.122, 268.053, 52673.903 21/05/15,05:39:44,10,12,1, 11.8,1,1, 5.996, 10568.107, 268.021, 52673.917 21/05/15,05:39:44,11,12,1, 11.8,1,1, 5.996, 10568.090, 268.048, 52674.040 21/05/15,05:39:44,12,12,1, 11.8,1,1, 5.996, 10568.121, 268.043, 52673.861 21/05/15,05:39:44,13,12,1, 11.8,1,1, 5.996, 10568.107, 268.036, 52673.901 21/05/15,05:39:44,14,12,1, 11.8,1,1, 5.996, 10568.109, 268.029, 52673.849 21/05/15,05:39:44,15,12,1, 11.8,1,1, 5.996, 10568.114, 268.018, 52673.880 21/05/15,05:39:44,16,12,1, 11.8,1,1, 5.996, 10568.118, 268.001, 52673.904 21/05/15,05:39:44,17,12,1, 11.8,1,1, 5.996, 10568.120, 268.018, 52673.951 21/05/15,05:39:44,18,12,1, 11.8,1,1, 5.996, 10568.127, 268.003, 52673.871 21/05/15,05:39:44,19,12,1, 11.8,1,1, 5.996, 10568.130, 267.996, 52673.904 21/05/15,05:39:45,00,12,1, 11.9,1,1, 5.999, 10568.124, 267.996, 52673.904 21/05/15,05:39:45,01,12,1, 11.9,1,1, 5.999, 10568.138, 267.990, 52673.847 21/05/15,05:39:45,02,12,1, 11.9,1,1, 5.999, 10568.130, 267.996, 52673.876 21/05/15,05:39:45,03,12,1, 11.9,1,1, 5.999, 10568.129, 268.005, 52673.900 21/05/15,05:39:45,04,12,1, 11.9,1,1, 5.999, 10568.159, 268.004, 52674.060 21/05/15,05:39:45,05,12,1, 11.9,1,1, 5.999, 10568.117, 267.981, 52673.806 21/05/15,05:39:45,06,12,1, 11.9,1,1, 5.999, 10568.125, 267.986, 52673.901 21/05/15,05:39:45,07,12,1, 11.9,1,1, 5.999, 10568.142, 267.982, 52673.878 21/05/15,05:39:45,08,12,1, 11.9,1,1, 5.999, 10568.129, 268.024, 52673.868 21/05/15,05:39:45,09,12,1, 11.9,1,1, 5.999, 10568.186, 267.970, 52673.869 21/05/15,05:39:45,10,12,1, 11.9,1,1, 5.999, 10568.163, 267.983, 52673.871 21/05/15,05:39:45,11,12,1, 11.9,1,1, 5.999, 10568.183, 267.976, 52673.874 21/05/15,05:39:45,12,12,1, 11.9,1,1, 5.999, 10568.179, 267.958, 52673.880 21/05/15,05:39:45,13,12,1, 11.9,1,1, 5.999, 10568.183, 267.976, 52673.850 21/05/15,05:39:45,14,12,1, 11.9,1,1, 5.999, 10568.207, 267.965, 52673.903 21/05/15,05:39:45,15,12,1, 11.9,1,1, 5.999, 10568.218, 267.974, 52673.862 21/05/15,05:39:45,16,12,1, 11.9,1,1, 5.999, 10568.198, 267.979, 52673.841 21/05/15,05:39:45,17,12,1, 11.9,1,1, 5.999, 10568.200, 267.939, 52673.872 21/05/15,05:39:45,18,12,1, 11.9,1,1, 5.999, 10568.218, 267.947, 52673.866 21/05/15,05:39:45,19,12,1, 11.9,1,1, 5.999, 10568.223, 267.945, 52673.865 21/05/15,05:39:46,00,12,1, 11.8,1,1, 5.999, 10568.216, 267.945, 52673.865 21/05/15,05:39:46,01,12,1, 11.8,1,1, 5.999, 10568.233, 267.929, 52673.849 21/05/15,05:39:46,02,12,1, 11.8,1,1, 5.999, 10568.209, 267.901, 52673.836 21/05/15,05:39:46,03,12,1, 11.8,1,1, 5.999, 10568.235, 267.934, 52673.842 21/05/15,05:39:46,04,12,1, 11.8,1,1, 5.999, 10568.235, 267.921, 52673.861 21/05/15,05:39:46,05,12,1, 11.8,1,1, 5.999, 10568.241, 267.929, 52673.822 21/05/15,05:39:46,06,12,1, 11.8,1,1, 5.999, 10568.196, 267.903, 52673.881 21/05/15,05:39:46,07,12,1, 11.8,1,1, 5.999, 10568.216, 267.925, 52673.840 21/05/15,05:39:46,08,12,1, 11.8,1,1, 5.999, 10568.238, 267.901, 52673.898 21/05/15,05:39:46,09,12,1, 11.8,1,1, 5.999, 10568.225, 267.907, 52673.833 21/05/15,05:39:46,10,12,1, 11.8,1,1, 5.999, 10568.208, 267.890, 52673.843 21/05/15,05:39:46,11,12,1, 11.8,1,1, 5.999, 10568.235, 267.892, 52673.860 21/05/15,05:39:46,12,12,1, 11.8,1,1, 5.999, 10568.229, 267.877, 52673.888 21/05/15,05:39:46,13,12,1, 11.8,1,1, 5.999, 10568.234, 267.876, 52673.837 21/05/15,05:39:46,14,12,1, 11.8,1,1, 5.999, 10568.248, 267.888, 52673.870 21/05/15,05:39:46,15,12,1, 11.8,1,1, 5.999, 10568.240, 267.869, 52673.861 21/05/15,05:39:46,16,12,1, 11.8,1,1, 5.999, 10568.241, 267.866, 52673.857 21/05/15,05:39:46,17,12,1, 11.8,1,1, 5.999, 10568.241, 267.857, 52673.916 21/05/15,05:39:46,18,12,1, 11.8,1,1, 5.999, 10568.269, 267.854, 52673.885 21/05/15,05:39:46,19,12,1, 11.8,1,1, 5.999, 10568.242, 267.874, 52673.810 21/05/15,05:39:47,00,12,1, 11.9,1,1, 5.997, 10568.241, 267.874, 52673.810 21/05/15,05:39:47,01,12,1, 11.9,1,1, 5.997, 10568.261, 267.862, 52673.841 21/05/15,05:39:47,02,12,1, 11.9,1,1, 5.997, 10568.249, 267.821, 52673.839 21/05/15,05:39:47,03,12,1, 11.9,1,1, 5.997, 10568.283, 267.809, 52673.835 21/05/15,05:39:47,04,12,1, 11.9,1,1, 5.997, 10568.271, 267.830, 52673.846 21/05/15,05:39:47,05,12,1, 11.9,1,1, 5.997, 10568.276, 267.837, 52673.826 21/05/15,05:39:47,06,12,1, 11.9,1,1, 5.997, 10568.291, 267.828, 52673.833 21/05/15,05:39:47,07,12,1, 11.9,1,1, 5.997, 10568.277, 267.841, 52673.856 21/05/15,05:39:47,08,12,1, 11.9,1,1, 5.997, 10568.290, 267.820, 52673.822 21/05/15,05:39:47,09,12,1, 11.9,1,1, 5.997, 10568.320, 267.812, 52673.852 21/05/15,05:39:47,10,12,1, 11.9,1,1, 5.997, 10568.292, 267.809, 52673.832 21/05/15,05:39:47,11,12,1, 11.9,1,1, 5.997, 10568.277, 267.807, 52673.846 21/05/15,05:39:47,12,12,1, 11.9,1,1, 5.997, 10568.313, 267.784, 52673.862 21/05/15,05:39:47,13,12,1, 11.9,1,1, 5.997, 10568.296, 267.772, 52673.827 21/05/15,05:39:47,14,12,1, 11.9,1,1, 5.997, 10568.281, 267.791, 52673.822 21/05/15,05:39:47,15,12,1, 11.9,1,1, 5.997, 10568.308, 267.794, 52673.818 21/05/15,05:39:47,16,12,1, 11.9,1,1, 5.997, 10568.302, 267.800, 52673.842 21/05/15,05:39:47,17,12,1, 11.9,1,1, 5.997, 10568.289, 267.799, 52673.820 21/05/15,05:39:47,18,12,1, 11.9,1,1, 5.997, 10568.286, 267.780, 52673.811 21/05/15,05:39:47,19,12,1, 11.9,1,1, 5.997, 10568.305, 267.768, 52673.821 21/05/15,05:39:48,00,12,1, 11.9,1,1, 6.001, 10568.299, 267.768, 52673.821 21/05/15,05:39:48,01,12,1, 11.9,1,1, 6.001, 10568.306, 267.778, 52673.831 21/05/15,05:39:48,02,12,1, 11.9,1,1, 6.001, 10568.324, 267.749, 52673.841 21/05/15,05:39:48,03,12,1, 11.9,1,1, 6.001, 10568.299, 267.777, 52673.813 21/05/15,05:39:48,04,12,1, 11.9,1,1, 6.001, 10568.303, 267.740, 52673.820 21/05/15,05:39:48,05,12,1, 11.9,1,1, 6.001, 10568.330, 267.738, 52673.872 21/05/15,05:39:48,06,12,1, 11.9,1,1, 6.001, 10568.328, 267.736, 52673.872 21/05/15,05:39:48,07,12,1, 11.9,1,1, 6.001, 10568.336, 267.724, 52673.869 21/05/15,05:39:48,08,12,1, 11.9,1,1, 6.001, 10568.340, 267.757, 52673.813 21/05/15,05:39:48,09,12,1, 11.9,1,1, 6.001, 10568.299, 267.739, 52673.833 21/05/15,05:39:48,10,12,1, 11.9,1,1, 6.001, 10568.342, 267.725, 52673.828 21/05/15,05:39:48,11,12,1, 11.9,1,1, 6.001, 10568.357, 267.724, 52673.817 21/05/15,05:39:48,12,12,1, 11.9,1,1, 6.001, 10568.337, 267.718, 52673.788 21/05/15,05:39:48,13,12,1, 11.9,1,1, 6.001, 10568.346, 267.729, 52673.816 21/05/15,05:39:48,14,12,1, 11.9,1,1, 6.001, 10568.326, 267.711, 52673.795 21/05/15,05:39:48,15,12,1, 11.9,1,1, 6.001, 10568.342, 267.723, 52673.842 21/05/15,05:39:48,16,12,1, 11.9,1,1, 6.001, 10568.361, 267.703, 52673.823 21/05/15,05:39:48,17,12,1, 11.9,1,1, 6.001, 10568.374, 267.746, 52674.172 21/05/15,05:39:48,18,12,1, 11.9,1,1, 6.001, 10568.385, 267.702, 52673.787 21/05/15,05:39:48,19,12,1, 11.9,1,1, 6.001, 10568.384, 267.730, 52673.759 21/05/15,05:39:49,00,12,1, 11.9,1,1, 6.001, 10568.383, 267.730, 52673.759 21/05/15,05:39:49,01,12,1, 11.9,1,1, 6.001, 10568.371, 267.697, 52673.810 21/05/15,05:39:49,02,12,1, 11.9,1,1, 6.001, 10568.372, 267.658, 52673.836 21/05/15,05:39:49,03,12,1, 11.9,1,1, 6.001, 10568.380, 267.681, 52673.844 21/05/15,05:39:49,04,12,1, 11.9,1,1, 6.001, 10568.383, 267.683, 52673.806 21/05/15,05:39:49,05,12,1, 11.9,1,1, 6.001, 10568.370, 267.671, 52673.767 21/05/15,05:39:49,06,12,1, 11.9,1,1, 6.001, 10568.379, 267.668, 52673.822 21/05/15,05:39:49,07,12,1, 11.9,1,1, 6.001, 10568.391, 267.685, 52673.812 21/05/15,05:39:49,08,12,1, 11.9,1,1, 6.001, 10568.382, 267.658, 52673.874 21/05/15,05:39:49,09,12,1, 11.9,1,1, 6.001, 10568.376, 267.643, 52673.813 21/05/15,05:39:49,10,12,1, 11.9,1,1, 6.001, 10568.391, 267.667, 52673.791 21/05/15,05:39:49,11,12,1, 11.9,1,1, 6.001, 10568.381, 267.637, 52673.811 21/05/15,05:39:49,12,12,1, 11.9,1,1, 6.001, 10568.383, 267.656, 52673.798 21/05/15,05:39:49,13,12,1, 11.9,1,1, 6.001, 10568.376, 267.636, 52673.838 21/05/15,05:39:49,14,12,1, 11.9,1,1, 6.001, 10568.395, 267.621, 52673.814 21/05/15,05:39:49,15,12,1, 11.9,1,1, 6.001, 10568.407, 267.635, 52673.788 21/05/15,05:39:49,16,12,1, 11.9,1,1, 6.001, 10568.389, 267.620, 52673.822 21/05/15,05:39:49,17,12,1, 11.9,1,1, 6.001, 10568.374, 267.623, 52673.805 21/05/15,05:39:49,18,12,1, 11.9,1,1, 6.001, 10568.384, 267.617, 52673.778 21/05/15,05:39:49,19,12,1, 11.9,1,1, 6.001, 10568.381, 267.605, 52673.771 21/05/15,05:39:50,00,12,1, 11.9,1,1, 6.002, 10568.374, 267.605, 52673.771 21/05/15,05:39:50,01,12,1, 11.9,1,1, 6.002, 10568.384, 267.630, 52673.771 21/05/15,05:39:50,02,12,1, 11.9,1,1, 6.002, 10568.378, 267.620, 52673.759 21/05/15,05:39:50,03,12,1, 11.9,1,1, 6.002, 10568.400, 267.607, 52673.796 21/05/15,05:39:50,04,12,1, 11.9,1,1, 6.002, 10568.384, 267.587, 52673.799 21/05/15,05:39:50,05,12,1, 11.9,1,1, 6.002, 10568.383, 267.612, 52673.818 21/05/15,05:39:50,06,12,1, 11.9,1,1, 6.002, 10568.404, 267.605, 52673.861 21/05/15,05:39:50,07,12,1, 11.9,1,1, 6.002, 10568.395, 267.595, 52673.813 21/05/15,05:39:50,08,12,1, 11.9,1,1, 6.002, 10568.418, 267.578, 52673.811 21/05/15,05:39:50,09,12,1, 11.9,1,1, 6.002, 10568.391, 267.590, 52673.805 21/05/15,05:39:50,10,12,1, 11.9,1,1, 6.002, 10568.397, 267.581, 52673.780 21/05/15,05:39:50,11,12,1, 11.9,1,1, 6.002, 10568.426, 267.563, 52673.786 21/05/15,05:39:50,12,12,1, 11.9,1,1, 6.002, 10568.402, 267.574, 52673.794 21/05/15,05:39:50,13,12,1, 11.9,1,1, 6.002, 10568.427, 267.575, 52673.788 21/05/15,05:39:50,14,12,1, 11.9,1,1, 6.002, 10568.395, 267.553, 52673.825 21/05/15,05:39:50,15,12,1, 11.9,1,1, 6.002, 10568.403, 267.560, 52673.792 21/05/15,05:39:50,16,12,1, 11.9,1,1, 6.002, 10568.412, 267.543, 52673.830 21/05/15,05:39:50,17,12,1, 11.9,1,1, 6.002, 10568.415, 267.568, 52673.792 21/05/15,05:39:50,18,12,1, 11.9,1,1, 6.002, 10568.376, 267.570, 52673.868 21/05/15,05:39:50,19,12,1, 11.9,1,1, 6.002, 10568.439, 267.545, 52673.833 21/05/15,05:39:51,00,12,1, 11.9,1,1, 6.002, 10568.433, 267.545, 52673.833 21/05/15,05:39:51,01,12,1, 11.9,1,1, 6.002, 10568.413, 267.527, 52673.771 21/05/15,05:39:51,02,12,1, 11.9,1,1, 6.002, 10568.423, 267.527, 52673.776 21/05/15,05:39:51,03,12,1, 11.9,1,1, 6.002, 10568.420, 267.533, 52673.796 21/05/15,05:39:51,04,12,1, 11.9,1,1, 6.002, 10568.445, 267.544, 52673.788 21/05/15,05:39:51,05,12,1, 11.9,1,1, 6.002, 10568.429, 267.508, 52673.790 21/05/15,05:39:51,06,12,1, 11.9,1,1, 6.002, 10568.407, 267.524, 52673.764 21/05/15,05:39:51,07,12,1, 11.9,1,1, 6.002, 10568.414, 267.505, 52673.773 21/05/15,05:39:51,08,12,1, 11.9,1,1, 6.002, 10568.392, 267.497, 52673.784 21/05/15,05:39:51,09,12,1, 11.9,1,1, 6.002, 10568.420, 267.498, 52673.795 21/05/15,05:39:51,10,12,1, 11.9,1,1, 6.002, 10568.404, 267.495, 52673.777 21/05/15,05:39:51,11,12,1, 11.9,1,1, 6.002, 10568.382, 267.497, 52673.772 21/05/15,05:39:51,12,12,1, 11.9,1,1, 6.002, 10568.412, 267.473, 52673.783 21/05/15,05:39:51,13,12,1, 11.9,1,1, 6.002, 10568.413, 267.462, 52673.796 21/05/15,05:39:51,14,12,1, 11.9,1,1, 6.002, 10568.386, 267.478, 52673.784 21/05/15,05:39:51,15,12,1, 11.9,1,1, 6.002, 10568.413, 267.458, 52673.770 21/05/15,05:39:51,16,12,1, 11.9,1,1, 6.002, 10568.439, 267.457, 52673.846 21/05/15,05:39:51,17,12,1, 11.9,1,1, 6.002, 10568.393, 267.475, 52673.764 21/05/15,05:39:51,18,12,1, 11.9,1,1, 6.002, 10568.405, 267.458, 52673.815 21/05/15,05:39:51,19,12,1, 11.9,1,1, 6.002, 10568.431, 267.452, 52673.782 21/05/15,05:39:52,00,12,1, 11.8,1,1, 5.999, 10568.424, 267.452, 52673.782 21/05/15,05:39:52,01,12,1, 11.8,1,1, 5.999, 10568.425, 267.449, 52673.777 21/05/15,05:39:52,02,12,1, 11.8,1,1, 5.999, 10568.418, 267.421, 52673.784 21/05/15,05:39:52,03,12,1, 11.8,1,1, 5.999, 10568.416, 267.461, 52673.770 21/05/15,05:39:52,04,12,1, 11.8,1,1, 5.999, 10568.425, 267.443, 52673.784 21/05/15,05:39:52,05,12,1, 11.8,1,1, 5.999, 10568.429, 267.454, 52673.756 21/05/15,05:39:52,06,12,1, 11.8,1,1, 5.999, 10568.406, 267.445, 52673.785 21/05/15,05:39:52,07,12,1, 11.8,1,1, 5.999, 10568.440, 267.434, 52673.780 21/05/15,05:39:52,08,12,1, 11.8,1,1, 5.999, 10568.443, 267.420, 52673.778 21/05/15,05:39:52,09,12,1, 11.8,1,1, 5.999, 10568.457, 267.425, 52673.816 21/05/15,05:39:52,10,12,1, 11.8,1,1, 5.999, 10568.443, 267.433, 52673.794 21/05/15,05:39:52,11,12,1, 11.8,1,1, 5.999, 10568.432, 267.405, 52673.771 21/05/15,05:39:52,12,12,1, 11.8,1,1, 5.999, 10568.421, 267.418, 52673.773 21/05/15,05:39:52,13,12,1, 11.8,1,1, 5.999, 10568.430, 267.398, 52673.775 21/05/15,05:39:52,14,12,1, 11.8,1,1, 5.999, 10568.434, 267.404, 52673.725 21/05/15,05:39:52,15,12,1, 11.8,1,1, 5.999, 10568.411, 267.390, 52673.734 21/05/15,05:39:52,16,12,1, 11.8,1,1, 5.999, 10568.415, 267.401, 52673.799 21/05/15,05:39:52,17,12,1, 11.8,1,1, 5.999, 10568.418, 267.421, 52673.837 21/05/15,05:39:52,18,12,1, 11.8,1,1, 5.999, 10568.433, 267.389, 52673.764 21/05/15,05:39:52,19,12,1, 11.8,1,1, 5.999, 10568.431, 267.391, 52673.760 21/05/15,05:39:53,00,12,1, 11.8,1,1, 5.997, 10568.424, 267.391, 52673.760 21/05/15,05:39:53,01,12,1, 11.8,1,1, 5.997, 10568.411, 267.397, 52673.767 21/05/15,05:39:53,02,12,1, 11.8,1,1, 5.997, 10568.420, 267.391, 52673.767 21/05/15,05:39:53,03,12,1, 11.8,1,1, 5.997, 10568.404, 267.385, 52673.747 21/05/15,05:39:53,04,12,1, 11.8,1,1, 5.997, 10568.407, 267.368, 52673.757 21/05/15,05:39:53,05,12,1, 11.8,1,1, 5.997, 10568.417, 267.393, 52673.780 21/05/15,05:39:53,06,12,1, 11.8,1,1, 5.997, 10568.405, 267.358, 52673.768 21/05/15,05:39:53,07,12,1, 11.8,1,1, 5.997, 10568.411, 267.372, 52673.785 21/05/15,05:39:53,08,12,1, 11.8,1,1, 5.997, 10568.374, 267.387, 52674.019 21/05/15,05:39:53,09,12,1, 11.8,1,1, 5.997, 10568.403, 267.345, 52673.793 21/05/15,05:39:53,10,12,1, 11.8,1,1, 5.997, 10568.410, 267.351, 52673.791 21/05/15,05:39:53,11,12,1, 11.8,1,1, 5.997, 10568.416, 267.361, 52673.824 21/05/15,05:39:53,12,12,1, 11.8,1,1, 5.997, 10568.408, 267.346, 52673.778 21/05/15,05:39:53,13,12,1, 11.8,1,1, 5.997, 10568.385, 267.346, 52673.740 21/05/15,05:39:53,14,12,1, 11.8,1,1, 5.997, 10568.432, 267.334, 52673.727 21/05/15,05:39:53,15,12,1, 11.8,1,1, 5.997, 10568.428, 267.314, 52673.772 21/05/15,05:39:53,16,12,1, 11.8,1,1, 5.997, 10568.439, 267.356, 52673.777 21/05/15,05:39:53,17,12,1, 11.8,1,1, 5.997, 10568.442, 267.338, 52673.765 21/05/15,05:39:53,18,12,1, 11.8,1,1, 5.997, 10568.438, 267.318, 52673.752 21/05/15,05:39:53,19,12,1, 11.8,1,1, 5.997, 10568.437, 267.320, 52673.833 21/05/15,05:39:54,00,12,1, 11.7,1,1, 6.000, 10568.433, 267.320, 52673.833 21/05/15,05:39:54,01,12,1, 11.7,1,1, 6.000, 10568.430, 267.313, 52673.808 21/05/15,05:39:54,02,12,1, 11.7,1,1, 6.000, 10568.423, 267.323, 52673.782 21/05/15,05:39:54,03,12,1, 11.7,1,1, 6.000, 10568.425, 267.327, 52673.832 21/05/15,05:39:54,04,12,1, 11.7,1,1, 6.000, 10568.397, 267.324, 52673.799 21/05/15,05:39:54,05,12,1, 11.7,1,1, 6.000, 10568.431, 267.288, 52673.772 21/05/15,05:39:54,06,12,1, 11.7,1,1, 6.000, 10568.412, 267.301, 52673.765 21/05/15,05:39:54,07,12,1, 11.7,1,1, 6.000, 10568.402, 267.317, 52673.819 21/05/15,05:39:54,08,12,1, 11.7,1,1, 6.000, 10568.409, 267.304, 52673.784 21/05/15,05:39:54,09,12,1, 11.7,1,1, 6.000, 10568.395, 267.305, 52673.753 21/05/15,05:39:54,10,12,1, 11.7,1,1, 6.000, 10568.407, 267.291, 52673.809 21/05/15,05:39:54,11,12,1, 11.7,1,1, 6.000, 10568.383, 267.283, 52673.790 21/05/15,05:39:54,12,12,1, 11.7,1,1, 6.000, 10568.375, 267.253, 52673.786 21/05/15,05:39:54,13,12,1, 11.7,1,1, 6.000, 10568.390, 267.282, 52673.800 21/05/15,05:39:54,14,12,1, 11.7,1,1, 6.000, 10568.379, 267.255, 52673.745 21/05/15,05:39:54,15,12,1, 11.7,1,1, 6.000, 10568.388, 267.263, 52673.763 21/05/15,05:39:54,16,12,1, 11.7,1,1, 6.000, 10568.372, 267.244, 52673.739 21/05/15,05:39:54,17,12,1, 11.7,1,1, 6.000, 10568.392, 267.248, 52673.805 21/05/15,05:39:54,18,12,1, 11.7,1,1, 6.000, 10568.383, 267.269, 52673.772 21/05/15,05:39:54,19,12,1, 11.7,1,1, 6.000, 10568.386, 267.268, 52673.770 21/05/15,05:39:55,00,12,1, 11.9,1,1, 6.000, 10568.383, 267.268, 52673.770 21/05/15,05:39:55,01,12,1, 11.9,1,1, 6.000, 10568.379, 267.245, 52673.725 21/05/15,05:39:55,02,12,1, 11.9,1,1, 6.000, 10568.365, 267.243, 52673.719 21/05/15,05:39:55,03,12,1, 11.9,1,1, 6.000, 10568.384, 267.246, 52673.767 21/05/15,05:39:55,04,12,1, 11.9,1,1, 6.000, 10568.391, 267.244, 52673.745 21/05/15,05:39:55,05,12,1, 11.9,1,1, 6.000, 10568.381, 267.239, 52673.740 21/05/15,05:39:55,06,12,1, 11.9,1,1, 6.000, 10568.374, 267.226, 52673.770 21/05/15,05:39:55,07,12,1, 11.9,1,1, 6.000, 10568.383, 267.239, 52673.772 21/05/15,05:39:55,08,12,1, 11.9,1,1, 6.000, 10568.374, 267.204, 52673.781 21/05/15,05:39:55,09,12,1, 11.9,1,1, 6.000, 10568.382, 267.238, 52673.761 21/05/15,05:39:55,10,12,1, 11.9,1,1, 6.000, 10568.384, 267.230, 52673.769 21/05/15,05:39:55,11,12,1, 11.9,1,1, 6.000, 10568.375, 267.217, 52673.870 21/05/15,05:39:55,12,12,1, 11.9,1,1, 6.000, 10568.396, 267.216, 52673.776 21/05/15,05:39:55,13,12,1, 11.9,1,1, 6.000, 10568.367, 267.203, 52673.805 21/05/15,05:39:55,14,12,1, 11.9,1,1, 6.000, 10568.377, 267.209, 52673.793 21/05/15,05:39:55,15,12,1, 11.9,1,1, 6.000, 10568.374, 267.221, 52673.805 21/05/15,05:39:55,16,12,1, 11.9,1,1, 6.000, 10568.376, 267.199, 52673.772 21/05/15,05:39:55,17,12,1, 11.9,1,1, 6.000, 10568.380, 267.226, 52673.781 21/05/15,05:39:55,18,12,1, 11.9,1,1, 6.000, 10568.360, 267.204, 52673.764 21/05/15,05:39:55,19,12,1, 11.9,1,1, 6.000, 10568.368, 267.196, 52673.789 21/05/15,05:39:56,00,12,1, 11.8,1,1, 6.002, 10568.366, 267.196, 52673.789 21/05/15,05:39:56,01,12,1, 11.8,1,1, 6.002, 10568.346, 267.183, 52673.733 21/05/15,05:39:56,02,12,1, 11.8,1,1, 6.002, 10568.380, 267.179, 52673.789 21/05/15,05:39:56,03,12,1, 11.8,1,1, 6.002, 10568.354, 267.148, 52673.795 21/05/15,05:39:56,04,12,1, 11.8,1,1, 6.002, 10568.340, 267.158, 52673.767 21/05/15,05:39:56,05,12,1, 11.8,1,1, 6.002, 10568.351, 267.151, 52673.756 21/05/15,05:39:56,06,12,1, 11.8,1,1, 6.002, 10568.317, 267.166, 52673.783 21/05/15,05:39:56,07,12,1, 11.8,1,1, 6.002, 10568.312, 267.177, 52673.792 21/05/15,05:39:56,08,12,1, 11.8,1,1, 6.002, 10568.335, 267.152, 52673.786 21/05/15,05:39:56,09,12,1, 11.8,1,1, 6.002, 10568.331, 267.170, 52673.740 21/05/15,05:39:56,10,12,1, 11.8,1,1, 6.002, 10568.328, 267.160, 52673.741 21/05/15,05:39:56,11,12,1, 11.8,1,1, 6.002, 10568.327, 267.142, 52673.716 21/05/15,05:39:56,12,12,1, 11.8,1,1, 6.002, 10568.321, 267.148, 52673.745 21/05/15,05:39:56,13,12,1, 11.8,1,1, 6.002, 10568.337, 267.164, 52673.761 21/05/15,05:39:56,14,12,1, 11.8,1,1, 6.002, 10568.321, 267.150, 52673.745 21/05/15,05:39:56,15,12,1, 11.8,1,1, 6.002, 10568.325, 267.157, 52673.764 21/05/15,05:39:56,16,12,1, 11.8,1,1, 6.002, 10568.324, 267.158, 52673.757 21/05/15,05:39:56,17,12,1, 11.8,1,1, 6.002, 10568.326, 267.141, 52673.799 21/05/15,05:39:56,18,12,1, 11.8,1,1, 6.002, 10568.324, 267.148, 52673.846 21/05/15,05:39:56,19,12,1, 11.8,1,1, 6.002, 10568.332, 267.125, 52673.788 21/05/15,05:39:57,00,12,1, 11.9,1,1, 6.001, 10568.324, 267.125, 52673.788 21/05/15,05:39:57,01,12,1, 11.9,1,1, 6.001, 10568.335, 267.150, 52673.764 21/05/15,05:39:57,02,12,1, 11.9,1,1, 6.001, 10568.334, 267.108, 52673.776 21/05/15,05:39:57,03,12,1, 11.9,1,1, 6.001, 10568.328, 267.119, 52673.788 21/05/15,05:39:57,04,12,1, 11.9,1,1, 6.001, 10568.328, 267.119, 52673.751 21/05/15,05:39:57,05,12,1, 11.9,1,1, 6.001, 10568.313, 267.123, 52673.773 21/05/15,05:39:57,06,12,1, 11.9,1,1, 6.001, 10568.294, 267.121, 52673.760 21/05/15,05:39:57,07,12,1, 11.9,1,1, 6.001, 10568.295, 267.116, 52673.740 21/05/15,05:39:57,08,12,1, 11.9,1,1, 6.001, 10568.301, 267.098, 52673.751 21/05/15,05:39:57,09,12,1, 11.9,1,1, 6.001, 10568.302, 267.095, 52673.768 21/05/15,05:39:57,10,12,1, 11.9,1,1, 6.001, 10568.339, 267.095, 52673.766 21/05/15,05:39:57,11,12,1, 11.9,1,1, 6.001, 10568.258, 267.088, 52673.797 21/05/15,05:39:57,12,12,1, 11.9,1,1, 6.001, 10568.281, 267.076, 52673.616 21/05/15,05:39:57,13,12,1, 11.9,1,1, 6.001, 10568.275, 267.072, 52673.743 21/05/15,05:39:57,14,12,1, 11.9,1,1, 6.001, 10568.241, 267.084, 52673.787 21/05/15,05:39:57,15,12,1, 11.9,1,1, 6.001, 10568.258, 267.075, 52673.736 21/05/15,05:39:57,16,12,1, 11.9,1,1, 6.001, 10568.236, 267.072, 52673.747 21/05/15,05:39:57,17,12,1, 11.9,1,1, 6.001, 10568.243, 267.070, 52673.728 21/05/15,05:39:57,18,12,1, 11.9,1,1, 6.001, 10568.245, 267.053, 52673.730 21/05/15,05:39:57,19,12,1, 11.9,1,1, 6.001, 10568.240, 267.070, 52673.715 21/05/15,05:39:58,00,12,1, 11.9,1,1, 5.998, 10568.233, 267.070, 52673.715 21/05/15,05:39:58,01,12,1, 11.9,1,1, 5.998, 10568.230, 267.066, 52673.743 21/05/15,05:39:58,02,12,1, 11.9,1,1, 5.998, 10568.244, 267.077, 52673.722 21/05/15,05:39:58,03,12,1, 11.9,1,1, 5.998, 10568.239, 267.050, 52673.727 21/05/15,05:39:58,04,12,1, 11.9,1,1, 5.998, 10568.241, 267.065, 52673.739 21/05/15,05:39:58,05,12,1, 11.9,1,1, 5.998, 10568.245, 267.031, 52673.748 21/05/15,05:39:58,06,12,1, 11.9,1,1, 5.998, 10568.220, 267.042, 52673.748 21/05/15,05:39:58,07,12,1, 11.9,1,1, 5.998, 10568.234, 267.014, 52673.734 21/05/15,05:39:58,08,12,1, 11.9,1,1, 5.998, 10568.253, 267.038, 52673.751 21/05/15,05:39:58,09,12,1, 11.9,1,1, 5.998, 10568.304, 267.027, 52673.705 21/05/15,05:39:58,10,12,1, 11.9,1,1, 5.998, 10568.269, 267.019, 52673.450 21/05/15,05:39:58,11,12,1, 11.9,1,1, 5.998, 10568.229, 267.034, 52673.791 21/05/15,05:39:58,12,12,1, 11.9,1,1, 5.998, 10568.206, 267.034, 52673.714 21/05/15,05:39:58,13,12,1, 11.9,1,1, 5.998, 10568.252, 267.023, 52673.737 21/05/15,05:39:58,14,12,1, 11.9,1,1, 5.998, 10568.226, 267.002, 52673.747 21/05/15,05:39:58,15,12,1, 11.9,1,1, 5.998, 10568.222, 266.997, 52673.732 21/05/15,05:39:58,16,12,1, 11.9,1,1, 5.998, 10568.241, 267.012, 52673.751 21/05/15,05:39:58,17,12,1, 11.9,1,1, 5.998, 10568.257, 267.003, 52673.760 21/05/15,05:39:58,18,12,1, 11.9,1,1, 5.998, 10568.213, 267.012, 52673.759 21/05/15,05:39:58,19,12,1, 11.9,1,1, 5.998, 10568.247, 266.991, 52673.778 21/05/15,05:39:59,00,12,1, 11.9,1,1, 5.999, 10568.241, 266.991, 52673.778 21/05/15,05:39:59,01,12,1, 11.9,1,1, 5.999, 10568.206, 266.996, 52673.664 21/05/15,05:39:59,02,12,1, 11.9,1,1, 5.999, 10568.192, 266.989, 52673.716 21/05/15,05:39:59,03,12,1, 11.9,1,1, 5.999, 10568.194, 266.988, 52673.832 21/05/15,05:39:59,04,12,1, 11.9,1,1, 5.999, 10568.172, 266.979, 52673.704 21/05/15,05:39:59,05,12,1, 11.9,1,1, 5.999, 10568.178, 266.978, 52673.731 21/05/15,05:39:59,06,12,1, 11.9,1,1, 5.999, 10568.195, 266.983, 52673.747 21/05/15,05:39:59,07,12,1, 11.9,1,1, 5.999, 10568.176, 266.979, 52673.733 21/05/15,05:39:59,08,12,1, 11.9,1,1, 5.999, 10568.196, 266.974, 52673.726 21/05/15,05:39:59,09,12,1, 11.9,1,1, 5.999, 10568.175, 266.991, 52673.740 21/05/15,05:39:59,10,12,1, 11.9,1,1, 5.999, 10568.180, 266.969, 52673.772 21/05/15,05:39:59,11,12,1, 11.9,1,1, 5.999, 10568.176, 266.976, 52673.752 21/05/15,05:39:59,12,12,1, 11.9,1,1, 5.999, 10568.155, 266.976, 52673.732 21/05/15,05:39:59,13,12,1, 11.9,1,1, 5.999, 10568.140, 266.997, 52673.729 21/05/15,05:39:59,14,12,1, 11.9,1,1, 5.999, 10568.128, 266.953, 52673.692 21/05/15,05:39:59,15,12,1, 11.9,1,1, 5.999, 10568.138, 266.931, 52673.708 21/05/15,05:39:59,16,12,1, 11.9,1,1, 5.999, 10568.138, 266.948, 52673.706 21/05/15,05:39:59,17,12,1, 11.9,1,1, 5.999, 10568.151, 266.936, 52673.775 21/05/15,05:39:59,18,12,1, 11.9,1,1, 5.999, 10568.144, 266.956, 52673.766 21/05/15,05:39:59,19,12,1, 11.9,1,1, 5.999, 10568.170, 266.926, 52673.727 21/05/15,05:40:00,00,12,1, 11.9,1,1, 6.000, 10568.166, 266.926, 52673.727 21/05/15,05:40:00,01,12,1, 11.9,1,1, 6.000, 10568.131, 266.921, 52673.777 21/05/15,05:40:00,02,12,1, 11.9,1,1, 6.000, 10568.150, 266.926, 52673.758 21/05/15,05:40:00,03,12,1, 11.9,1,1, 6.000, 10568.136, 266.899, 52673.764 21/05/15,05:40:00,04,12,1, 11.9,1,1, 6.000, 10568.093, 266.881, 52673.640 21/05/15,05:40:00,05,12,1, 11.9,1,1, 6.000, 10568.188, 266.920, 52673.830 21/05/15,05:40:00,06,12,1, 11.9,1,1, 6.000, 10568.149, 266.907, 52673.742 21/05/15,05:40:00,07,12,1, 11.9,1,1, 6.000, 10568.149, 266.925, 52673.736 21/05/15,05:40:00,08,12,1, 11.9,1,1, 6.000, 10568.121, 266.901, 52673.757 21/05/15,05:40:00,09,12,1, 11.9,1,1, 6.000, 10568.127, 266.913, 52673.788 21/05/15,05:40:00,10,12,1, 11.9,1,1, 6.000, 10568.127, 266.922, 52673.758 21/05/15,05:40:00,11,12,1, 11.9,1,1, 6.000, 10568.108, 266.932, 52673.809 21/05/15,05:40:00,12,12,1, 11.9,1,1, 6.000, 10568.129, 266.910, 52673.798 21/05/15,05:40:00,13,12,1, 11.9,1,1, 6.000, 10568.109, 266.938, 52673.826 21/05/15,05:40:00,14,12,1, 11.9,1,1, 6.000, 10568.094, 266.897, 52673.784 21/05/15,05:40:00,15,12,1, 11.9,1,1, 6.000, 10568.108, 266.899, 52673.794 21/05/15,05:40:00,16,12,1, 11.9,1,1, 6.000, 10568.102, 266.913, 52673.775 21/05/15,05:40:00,17,12,1, 11.9,1,1, 6.000, 10568.069, 266.904, 52673.817 21/05/15,05:40:00,18,12,1, 11.9,1,1, 6.000, 10568.074, 266.906, 52673.794 21/05/15,05:40:00,19,12,1, 11.9,1,1, 6.000, 10568.063, 266.886, 52673.724 21/05/15,05:40:01,00,12,1, 11.9,1,1, 5.999, 10568.057, 266.886, 52673.724 21/05/15,05:40:01,01,12,1, 11.9,1,1, 5.999, 10568.046, 266.885, 52673.784 21/05/15,05:40:01,02,12,1, 11.9,1,1, 5.999, 10568.022, 266.851, 52673.763 21/05/15,05:40:01,03,12,1, 11.9,1,1, 5.999, 10568.061, 266.860, 52673.899 21/05/15,05:40:01,04,12,1, 11.9,1,1, 5.999, 10568.041, 266.890, 52673.775 21/05/15,05:40:01,05,12,1, 11.9,1,1, 5.999, 10568.021, 266.894, 52673.907 21/05/15,05:40:01,06,12,1, 11.9,1,1, 5.999, 10567.991, 266.881, 52673.773 21/05/15,05:40:01,07,12,1, 11.9,1,1, 5.999, 10568.026, 266.879, 52673.809 21/05/15,05:40:01,08,12,1, 11.9,1,1, 5.999, 10567.998, 266.880, 52673.812 21/05/15,05:40:01,09,12,1, 11.9,1,1, 5.999, 10568.019, 266.874, 52673.772 21/05/15,05:40:01,10,12,1, 11.9,1,1, 5.999, 10568.020, 266.863, 52673.748 21/05/15,05:40:01,11,12,1, 11.9,1,1, 5.999, 10568.026, 266.875, 52673.758 21/05/15,05:40:01,12,12,1, 11.9,1,1, 5.999, 10568.014, 266.882, 52673.745 21/05/15,05:40:01,13,12,1, 11.9,1,1, 5.999, 10568.017, 266.885, 52673.771 21/05/15,05:40:01,14,12,1, 11.9,1,1, 5.999, 10567.999, 266.855, 52673.744 21/05/15,05:40:01,15,12,1, 11.9,1,1, 5.999, 10568.004, 266.848, 52673.762 21/05/15,05:40:01,16,12,1, 11.9,1,1, 5.999, 10567.987, 266.857, 52673.786 21/05/15,05:40:01,17,12,1, 11.9,1,1, 5.999, 10568.008, 266.860, 52673.759 21/05/15,05:40:01,18,12,1, 11.9,1,1, 5.999, 10568.022, 266.872, 52673.774 21/05/15,05:40:01,19,12,1, 11.9,1,1, 5.999, 10567.978, 266.849, 52673.758 21/05/15,05:40:02,00,12,1, 11.9,1,1, 6.002, 10567.974, 266.849, 52673.758 21/05/15,05:40:02,01,12,1, 11.9,1,1, 6.002, 10567.961, 266.842, 52673.786 21/05/15,05:40:02,02,12,1, 11.9,1,1, 6.002, 10567.953, 266.845, 52673.772 21/05/15,05:40:02,03,12,1, 11.9,1,1, 6.002, 10567.959, 266.831, 52673.805 21/05/15,05:40:02,04,12,1, 11.9,1,1, 6.002, 10567.963, 266.822, 52673.810 21/05/15,05:40:02,05,12,1, 11.9,1,1, 6.002, 10567.953, 266.821, 52673.757 21/05/15,05:40:02,06,12,1, 11.9,1,1, 6.002, 10567.940, 266.834, 52673.736 21/05/15,05:40:02,07,12,1, 11.9,1,1, 6.002, 10567.934, 266.832, 52673.775 21/05/15,05:40:02,08,12,1, 11.9,1,1, 6.002, 10567.919, 266.807, 52673.807 21/05/15,05:40:02,09,12,1, 11.9,1,1, 6.002, 10567.929, 266.823, 52673.777 21/05/15,05:40:02,10,12,1, 11.9,1,1, 6.002, 10567.916, 266.829, 52673.761 21/05/15,05:40:02,11,12,1, 11.9,1,1, 6.002, 10567.898, 266.821, 52673.755 21/05/15,05:40:02,12,12,1, 11.9,1,1, 6.002, 10567.875, 266.803, 52673.773 21/05/15,05:40:02,13,12,1, 11.9,1,1, 6.002, 10567.904, 266.810, 52673.783 21/05/15,05:40:02,14,12,1, 11.9,1,1, 6.002, 10567.885, 266.802, 52673.811 21/05/15,05:40:02,15,12,1, 11.9,1,1, 6.002, 10567.900, 266.821, 52673.777 21/05/15,05:40:02,16,12,1, 11.9,1,1, 6.002, 10567.896, 266.800, 52673.784 21/05/15,05:40:02,17,12,1, 11.9,1,1, 6.002, 10567.858, 266.813, 52673.787 21/05/15,05:40:02,18,12,1, 11.9,1,1, 6.002, 10567.867, 266.789, 52673.775 21/05/15,05:40:02,19,12,1, 11.9,1,1, 6.002, 10567.888, 266.800, 52673.777 21/05/15,05:40:03,00,12,1, 11.9,1,1, 6.007, 10567.882, 266.800, 52673.777 21/05/15,05:40:03,01,12,1, 11.9,1,1, 6.007, 10567.878, 266.753, 52673.774 21/05/15,05:40:03,02,12,1, 11.9,1,1, 6.007, 10567.870, 266.766, 52673.765 21/05/15,05:40:03,03,12,1, 11.9,1,1, 6.007, 10567.855, 266.760, 52673.744 21/05/15,05:40:03,04,12,1, 11.9,1,1, 6.007, 10567.836, 266.759, 52673.775 21/05/15,05:40:03,05,12,1, 11.9,1,1, 6.007, 10567.855, 266.767, 52673.765 21/05/15,05:40:03,06,12,1, 11.9,1,1, 6.007, 10567.830, 266.752, 52673.800 21/05/15,05:40:03,07,12,1, 11.9,1,1, 6.007, 10567.833, 266.736, 52673.750 21/05/15,05:40:03,08,12,1, 11.9,1,1, 6.007, 10567.835, 266.732, 52673.801 21/05/15,05:40:03,09,12,1, 11.9,1,1, 6.007, 10567.848, 266.737, 52673.793 21/05/15,05:40:03,10,12,1, 11.9,1,1, 6.007, 10567.813, 266.732, 52673.803 21/05/15,05:40:03,11,12,1, 11.9,1,1, 6.007, 10567.822, 266.766, 52673.798 21/05/15,05:40:03,12,12,1, 11.9,1,1, 6.007, 10567.803, 266.766, 52673.780 21/05/15,05:40:03,13,12,1, 11.9,1,1, 6.007, 10567.799, 266.750, 52673.775 21/05/15,05:40:03,14,12,1, 11.9,1,1, 6.007, 10567.795, 266.769, 52673.816 21/05/15,05:40:03,15,12,1, 11.9,1,1, 6.007, 10567.769, 266.738, 52673.781 21/05/15,05:40:03,16,12,1, 11.9,1,1, 6.007, 10567.774, 266.742, 52673.781 21/05/15,05:40:03,17,12,1, 11.9,1,1, 6.007, 10567.768, 266.765, 52673.809 21/05/15,05:40:03,18,12,1, 11.9,1,1, 6.007, 10567.766, 266.747, 52673.775 21/05/15,05:40:03,19,12,1, 11.9,1,1, 6.007, 10567.761, 266.752, 52673.814 21/05/15,05:40:04,00,12,1, 11.9,1,1, 5.996, 10567.757, 266.752, 52673.814 21/05/15,05:40:04,01,12,1, 11.9,1,1, 5.996, 10567.769, 266.763, 52673.802 21/05/15,05:40:04,02,12,1, 11.9,1,1, 5.996, 10567.762, 266.735, 52673.779 21/05/15,05:40:04,03,12,1, 11.9,1,1, 5.996, 10567.723, 266.732, 52673.764 21/05/15,05:40:04,04,12,1, 11.9,1,1, 5.996, 10567.752, 266.726, 52673.782 21/05/15,05:40:04,05,12,1, 11.9,1,1, 5.996, 10567.741, 266.731, 52673.770 21/05/15,05:40:04,06,12,1, 11.9,1,1, 5.996, 10567.740, 266.694, 52673.806 21/05/15,05:40:04,07,12,1, 11.9,1,1, 5.996, 10567.743, 266.712, 52673.771 21/05/15,05:40:04,08,12,1, 11.9,1,1, 5.996, 10567.711, 266.731, 52673.785 21/05/15,05:40:04,09,12,1, 11.9,1,1, 5.996, 10567.711, 266.734, 52673.789 21/05/15,05:40:04,10,12,1, 11.9,1,1, 5.996, 10567.724, 266.743, 52673.829 21/05/15,05:40:04,11,12,1, 11.9,1,1, 5.996, 10567.700, 266.726, 52673.818 21/05/15,05:40:04,12,12,1, 11.9,1,1, 5.996, 10567.686, 266.719, 52673.819 21/05/15,05:40:04,13,12,1, 11.9,1,1, 5.996, 10567.687, 266.706, 52673.802 21/05/15,05:40:04,14,12,1, 11.9,1,1, 5.996, 10567.670, 266.711, 52673.858 21/05/15,05:40:04,15,12,1, 11.9,1,1, 5.996, 10567.688, 266.705, 52673.792 21/05/15,05:40:04,16,12,1, 11.9,1,1, 5.996, 10567.675, 266.712, 52673.833 21/05/15,05:40:04,17,12,1, 11.9,1,1, 5.996, 10567.674, 266.719, 52673.806 21/05/15,05:40:04,18,12,1, 11.9,1,1, 5.996, 10567.632, 266.698, 52673.814 21/05/15,05:40:04,19,12,1, 11.9,1,1, 5.996, 10567.657, 266.702, 52673.842 21/05/15,05:40:05,00,12,1, 11.9,1,1, 6.002, 10567.657, 266.702, 52673.842 21/05/15,05:40:05,01,12,1, 11.9,1,1, 6.002, 10567.647, 266.677, 52673.777 21/05/15,05:40:05,02,12,1, 11.9,1,1, 6.002, 10567.645, 266.717, 52673.782 21/05/15,05:40:05,03,12,1, 11.9,1,1, 6.002, 10567.638, 266.726, 52673.806 21/05/15,05:40:05,04,12,1, 11.9,1,1, 6.002, 10567.597, 266.682, 52673.785 21/05/15,05:40:05,05,12,1, 11.9,1,1, 6.002, 10567.631, 266.707, 52673.775 21/05/15,05:40:05,06,12,1, 11.9,1,1, 6.002, 10567.586, 266.675, 52673.761 21/05/15,05:40:05,07,12,1, 11.9,1,1, 6.002, 10567.596, 266.674, 52673.766 21/05/15,05:40:05,08,12,1, 11.9,1,1, 6.002, 10567.599, 266.687, 52673.792 21/05/15,05:40:05,09,12,1, 11.9,1,1, 6.002, 10567.595, 266.689, 52673.786 21/05/15,05:40:05,10,12,1, 11.9,1,1, 6.002, 10567.566, 266.667, 52673.796 21/05/15,05:40:05,11,12,1, 11.9,1,1, 6.002, 10567.566, 266.684, 52673.730 21/05/15,05:40:05,12,12,1, 11.9,1,1, 6.002, 10567.561, 266.686, 52673.769 21/05/15,05:40:05,13,12,1, 11.9,1,1, 6.002, 10567.562, 266.661, 52673.771 21/05/15,05:40:05,14,12,1, 11.9,1,1, 6.002, 10567.542, 266.692, 52673.773 21/05/15,05:40:05,15,12,1, 11.9,1,1, 6.002, 10567.572, 266.681, 52673.791 21/05/15,05:40:05,16,12,1, 11.9,1,1, 6.002, 10567.541, 266.683, 52673.779 21/05/15,05:40:05,17,12,1, 11.9,1,1, 6.002, 10567.558, 266.693, 52673.763 21/05/15,05:40:05,18,12,1, 11.9,1,1, 6.002, 10567.565, 266.678, 52673.792 21/05/15,05:40:05,19,12,1, 11.9,1,1, 6.002, 10567.551, 266.654, 52673.744 21/05/15,05:40:06,00,12,1, 11.7,1,1, 6.002, 10567.548, 266.654, 52673.744 21/05/15,05:40:06,01,12,1, 11.7,1,1, 6.002, 10567.516, 266.669, 52673.861 21/05/15,05:40:06,02,12,1, 11.7,1,1, 6.002, 10567.514, 266.648, 52673.755 21/05/15,05:40:06,03,12,1, 11.7,1,1, 6.002, 10567.501, 266.629, 52673.765 21/05/15,05:40:06,04,12,1, 11.7,1,1, 6.002, 10567.494, 266.642, 52673.762 21/05/15,05:40:06,05,12,1, 11.7,1,1, 6.002, 10567.491, 266.608, 52673.744 21/05/15,05:40:06,06,12,1, 11.7,1,1, 6.002, 10567.504, 266.624, 52673.757 21/05/15,05:40:06,07,12,1, 11.7,1,1, 6.002, 10567.506, 266.631, 52673.795 21/05/15,05:40:06,08,12,1, 11.7,1,1, 6.002, 10567.484, 266.618, 52673.772 21/05/15,05:40:06,09,12,1, 11.7,1,1, 6.002, 10567.485, 266.625, 52673.788 21/05/15,05:40:06,10,12,1, 11.7,1,1, 6.002, 10567.460, 266.605, 52673.728 21/05/15,05:40:06,11,12,1, 11.7,1,1, 6.002, 10567.462, 266.622, 52673.781 21/05/15,05:40:06,12,12,1, 11.7,1,1, 6.002, 10567.432, 266.642, 52673.774 21/05/15,05:40:06,13,12,1, 11.7,1,1, 6.002, 10567.444, 266.611, 52673.783 21/05/15,05:40:06,14,12,1, 11.7,1,1, 6.002, 10567.442, 266.625, 52673.796 21/05/15,05:40:06,15,12,1, 11.7,1,1, 6.002, 10567.431, 266.633, 52673.793 21/05/15,05:40:06,16,12,1, 11.7,1,1, 6.002, 10567.432, 266.622, 52673.774 21/05/15,05:40:06,17,12,1, 11.7,1,1, 6.002, 10567.418, 266.624, 52673.792 21/05/15,05:40:06,18,12,1, 11.7,1,1, 6.002, 10567.402, 266.633, 52673.797 21/05/15,05:40:06,19,12,1, 11.7,1,1, 6.002, 10567.415, 266.619, 52673.806 21/05/15,05:40:07,00,12,1, 11.9,1,1, 6.000, 10567.415, 266.619, 52673.806 21/05/15,05:40:07,01,12,1, 11.9,1,1, 6.000, 10567.377, 266.625, 52673.757 21/05/15,05:40:07,02,12,1, 11.9,1,1, 6.000, 10567.412, 266.618, 52673.748 21/05/15,05:40:07,03,12,1, 11.9,1,1, 6.000, 10567.409, 266.622, 52673.779 21/05/15,05:40:07,04,12,1, 11.9,1,1, 6.000, 10567.396, 266.610, 52673.782 21/05/15,05:40:07,05,12,1, 11.9,1,1, 6.000, 10567.385, 266.611, 52673.776 21/05/15,05:40:07,06,12,1, 11.9,1,1, 6.000, 10567.393, 266.601, 52673.793 21/05/15,05:40:07,07,12,1, 11.9,1,1, 6.000, 10567.337, 266.617, 52673.798 21/05/15,05:40:07,08,12,1, 11.9,1,1, 6.000, 10567.365, 266.599, 52673.783 21/05/15,05:40:07,09,12,1, 11.9,1,1, 6.000, 10567.355, 266.614, 52673.775 21/05/15,05:40:07,10,12,1, 11.9,1,1, 6.000, 10567.341, 266.622, 52673.765 21/05/15,05:40:07,11,12,1, 11.9,1,1, 6.000, 10567.351, 266.631, 52673.800 21/05/15,05:40:07,12,12,1, 11.9,1,1, 6.000, 10567.326, 266.594, 52673.809 21/05/15,05:40:07,13,12,1, 11.9,1,1, 6.000, 10567.316, 266.605, 52673.777 21/05/15,05:40:07,14,12,1, 11.9,1,1, 6.000, 10567.322, 266.588, 52673.801 21/05/15,05:40:07,15,12,1, 11.9,1,1, 6.000, 10567.315, 266.595, 52673.794 21/05/15,05:40:07,16,12,1, 11.9,1,1, 6.000, 10567.271, 266.612, 52673.806 21/05/15,05:40:07,17,12,1, 11.9,1,1, 6.000, 10567.297, 266.582, 52673.791 21/05/15,05:40:07,18,12,1, 11.9,1,1, 6.000, 10567.279, 266.586, 52673.780 21/05/15,05:40:07,19,12,1, 11.9,1,1, 6.000, 10567.283, 266.611, 52673.831 21/05/15,05:40:08,00,12,1, 11.8,1,1, 6.002, 10567.281, 266.611, 52673.831 21/05/15,05:40:08,01,12,1, 11.8,1,1, 6.002, 10567.254, 266.599, 52673.780 21/05/15,05:40:08,02,12,1, 11.8,1,1, 6.002, 10567.264, 266.586, 52673.768 21/05/15,05:40:08,03,12,1, 11.8,1,1, 6.002, 10567.268, 266.570, 52673.748 21/05/15,05:40:08,04,12,1, 11.8,1,1, 6.002, 10567.236, 266.595, 52673.765 21/05/15,05:40:08,05,12,1, 11.8,1,1, 6.002, 10567.234, 266.621, 52673.762 21/05/15,05:40:08,06,12,1, 11.8,1,1, 6.002, 10567.232, 266.605, 52673.778 21/05/15,05:40:08,07,12,1, 11.8,1,1, 6.002, 10567.216, 266.595, 52673.768 21/05/15,05:40:08,08,12,1, 11.8,1,1, 6.002, 10567.238, 266.587, 52673.775 21/05/15,05:40:08,09,12,1, 11.8,1,1, 6.002, 10567.203, 266.578, 52673.750 21/05/15,05:40:08,10,12,1, 11.8,1,1, 6.002, 10567.217, 266.572, 52673.765 21/05/15,05:40:08,11,12,1, 11.8,1,1, 6.002, 10567.226, 266.575, 52673.766 21/05/15,05:40:08,12,12,1, 11.8,1,1, 6.002, 10567.203, 266.565, 52673.771 21/05/15,05:40:08,13,12,1, 11.8,1,1, 6.002, 10567.203, 266.568, 52673.801 21/05/15,05:40:08,14,12,1, 11.8,1,1, 6.002, 10567.166, 266.576, 52673.757 21/05/15,05:40:08,15,12,1, 11.8,1,1, 6.002, 10567.190, 266.551, 52673.775 21/05/15,05:40:08,16,12,1, 11.8,1,1, 6.002, 10567.179, 266.580, 52673.775 21/05/15,05:40:08,17,12,1, 11.8,1,1, 6.002, 10567.190, 266.550, 52673.798 21/05/15,05:40:08,18,12,1, 11.8,1,1, 6.002, 10567.157, 266.562, 52673.782 21/05/15,05:40:08,19,12,1, 11.8,1,1, 6.002, 10567.186, 266.577, 52673.827 21/05/15,05:40:09,00,12,1, 11.9,1,1, 6.002, 10567.181, 266.577, 52673.827 21/05/15,05:40:09,01,12,1, 11.9,1,1, 6.002, 10567.123, 266.596, 52673.799 21/05/15,05:40:09,02,12,1, 11.9,1,1, 6.002, 10567.128, 266.546, 52673.782 21/05/15,05:40:09,03,12,1, 11.9,1,1, 6.002, 10567.137, 266.558, 52673.789 21/05/15,05:40:09,04,12,1, 11.9,1,1, 6.002, 10567.124, 266.551, 52673.801 21/05/15,05:40:09,05,12,1, 11.9,1,1, 6.002, 10567.088, 266.579, 52674.095 21/05/15,05:40:09,06,12,1, 11.9,1,1, 6.002, 10567.130, 266.554, 52673.775 21/05/15,05:40:09,07,12,1, 11.9,1,1, 6.002, 10567.123, 266.546, 52673.726 21/05/15,05:40:09,08,12,1, 11.9,1,1, 6.002, 10567.112, 266.554, 52673.773 21/05/15,05:40:09,09,12,1, 11.9,1,1, 6.002, 10567.087, 266.538, 52673.784 21/05/15,05:40:09,10,12,1, 11.9,1,1, 6.002, 10567.073, 266.541, 52673.831 21/05/15,05:40:09,11,12,1, 11.9,1,1, 6.002, 10567.063, 266.542, 52673.773 21/05/15,05:40:09,12,12,1, 11.9,1,1, 6.002, 10567.068, 266.538, 52673.799 21/05/15,05:40:09,13,12,1, 11.9,1,1, 6.002, 10567.016, 266.579, 52674.037 21/05/15,05:40:09,14,12,1, 11.9,1,1, 6.002, 10567.025, 266.558, 52673.854 21/05/15,05:40:09,15,12,1, 11.9,1,1, 6.002, 10567.068, 266.541, 52673.807 21/05/15,05:40:09,16,12,1, 11.9,1,1, 6.002, 10567.032, 266.517, 52673.820 21/05/15,05:40:09,17,12,1, 11.9,1,1, 6.002, 10567.028, 266.530, 52673.822 21/05/15,05:40:09,18,12,1, 11.9,1,1, 6.002, 10567.028, 266.546, 52673.771 21/05/15,05:40:09,19,12,1, 11.9,1,1, 6.002, 10567.026, 266.521, 52673.747 21/05/15,05:40:10,00,12,1, 11.9,1,1, 6.003, 10567.023, 266.521, 52673.747 21/05/15,05:40:10,01,12,1, 11.9,1,1, 6.003, 10567.007, 266.505, 52673.755 21/05/15,05:40:10,02,12,1, 11.9,1,1, 6.003, 10567.021, 266.519, 52673.777 21/05/15,05:40:10,03,12,1, 11.9,1,1, 6.003, 10567.005, 266.536, 52673.765 21/05/15,05:40:10,04,12,1, 11.9,1,1, 6.003, 10567.008, 266.506, 52673.760 21/05/15,05:40:10,05,12,1, 11.9,1,1, 6.003, 10566.983, 266.530, 52673.813 21/05/15,05:40:10,06,12,1, 11.9,1,1, 6.003, 10566.993, 266.514, 52673.807 21/05/15,05:40:10,07,12,1, 11.9,1,1, 6.003, 10566.975, 266.529, 52673.775 21/05/15,05:40:10,08,12,1, 11.9,1,1, 6.003, 10566.964, 266.531, 52673.764 21/05/15,05:40:10,09,12,1, 11.9,1,1, 6.003, 10566.956, 266.529, 52673.781 21/05/15,05:40:10,10,12,1, 11.9,1,1, 6.003, 10566.955, 266.528, 52673.767 21/05/15,05:40:10,11,12,1, 11.9,1,1, 6.003, 10566.947, 266.509, 52673.762 21/05/15,05:40:10,12,12,1, 11.9,1,1, 6.003, 10566.944, 266.551, 52673.799 21/05/15,05:40:10,13,12,1, 11.9,1,1, 6.003, 10566.943, 266.503, 52673.803 21/05/15,05:40:10,14,12,1, 11.9,1,1, 6.003, 10566.939, 266.542, 52673.795 21/05/15,05:40:10,15,12,1, 11.9,1,1, 6.003, 10566.894, 266.505, 52673.800 21/05/15,05:40:10,16,12,1, 11.9,1,1, 6.003, 10566.931, 266.526, 52673.828 21/05/15,05:40:10,17,12,1, 11.9,1,1, 6.003, 10566.880, 266.531, 52673.674 21/05/15,05:40:10,18,12,1, 11.9,1,1, 6.003, 10566.946, 266.500, 52673.747 21/05/15,05:40:10,19,12,1, 11.9,1,1, 6.003, 10566.916, 266.500, 52673.702 21/05/15,05:40:11,00,12,1, 11.9,1,1, 6.001, 10566.914, 266.500, 52673.702 21/05/15,05:40:11,01,12,1, 11.9,1,1, 6.001, 10566.899, 266.525, 52673.815 21/05/15,05:40:11,02,12,1, 11.9,1,1, 6.001, 10566.896, 266.507, 52673.759 21/05/15,05:40:11,03,12,1, 11.9,1,1, 6.001, 10566.879, 266.486, 52673.760 21/05/15,05:40:11,04,12,1, 11.9,1,1, 6.001, 10566.874, 266.512, 52673.788 21/05/15,05:40:11,05,12,1, 11.9,1,1, 6.001, 10566.879, 266.513, 52673.775 21/05/15,05:40:11,06,12,1, 11.9,1,1, 6.001, 10566.857, 266.489, 52673.794 21/05/15,05:40:11,07,12,1, 11.9,1,1, 6.001, 10566.843, 266.492, 52673.787 21/05/15,05:40:11,08,12,1, 11.9,1,1, 6.001, 10566.840, 266.476, 52673.786 21/05/15,05:40:11,09,12,1, 11.9,1,1, 6.001, 10566.846, 266.492, 52673.760 21/05/15,05:40:11,10,12,1, 11.9,1,1, 6.001, 10566.839, 266.489, 52673.769 21/05/15,05:40:11,11,12,1, 11.9,1,1, 6.001, 10566.830, 266.511, 52673.774 21/05/15,05:40:11,12,12,1, 11.9,1,1, 6.001, 10566.817, 266.478, 52673.769 21/05/15,05:40:11,13,12,1, 11.9,1,1, 6.001, 10566.819, 266.497, 52673.767 21/05/15,05:40:11,14,12,1, 11.9,1,1, 6.001, 10566.808, 266.481, 52673.751 21/05/15,05:40:11,15,12,1, 11.9,1,1, 6.001, 10566.791, 266.483, 52673.767 21/05/15,05:40:11,16,12,1, 11.9,1,1, 6.001, 10566.792, 266.494, 52673.765 21/05/15,05:40:11,17,12,1, 11.9,1,1, 6.001, 10566.783, 266.481, 52673.747 21/05/15,05:40:11,18,12,1, 11.9,1,1, 6.001, 10566.768, 266.503, 52673.779 21/05/15,05:40:11,19,12,1, 11.9,1,1, 6.001, 10566.779, 266.488, 52673.777 21/05/15,05:40:12,00,12,1, 11.8,1,1, 6.002, 10566.772, 266.488, 52673.777 21/05/15,05:40:12,01,12,1, 11.8,1,1, 6.002, 10566.774, 266.494, 52673.781 21/05/15,05:40:12,02,12,1, 11.8,1,1, 6.002, 10566.768, 266.475, 52673.768 21/05/15,05:40:12,03,12,1, 11.8,1,1, 6.002, 10566.746, 266.466, 52673.790 21/05/15,05:40:12,04,12,1, 11.8,1,1, 6.002, 10566.760, 266.482, 52673.776 21/05/15,05:40:12,05,12,1, 11.8,1,1, 6.002, 10566.757, 266.471, 52673.779 21/05/15,05:40:12,06,12,1, 11.8,1,1, 6.002, 10566.729, 266.463, 52673.752 21/05/15,05:40:12,07,12,1, 11.8,1,1, 6.002, 10566.733, 266.470, 52673.772 21/05/15,05:40:12,08,12,1, 11.8,1,1, 6.002, 10566.724, 266.472, 52673.791 21/05/15,05:40:12,09,12,1, 11.8,1,1, 6.002, 10566.744, 266.481, 52673.790 21/05/15,05:40:12,10,12,1, 11.8,1,1, 6.002, 10566.733, 266.486, 52673.782 21/05/15,05:40:12,11,12,1, 11.8,1,1, 6.002, 10566.735, 266.459, 52673.784 21/05/15,05:40:12,12,12,1, 11.8,1,1, 6.002, 10566.708, 266.437, 52673.783 21/05/15,05:40:12,13,12,1, 11.8,1,1, 6.002, 10566.717, 266.464, 52673.800 21/05/15,05:40:12,14,12,1, 11.8,1,1, 6.002, 10566.714, 266.448, 52673.807 21/05/15,05:40:12,15,12,1, 11.8,1,1, 6.002, 10566.689, 266.452, 52673.781 21/05/15,05:40:12,16,12,1, 11.8,1,1, 6.002, 10566.684, 266.470, 52673.814 21/05/15,05:40:12,17,12,1, 11.8,1,1, 6.002, 10566.694, 266.455, 52673.813 21/05/15,05:40:12,18,12,1, 11.8,1,1, 6.002, 10566.687, 266.461, 52673.779 21/05/15,05:40:12,19,12,1, 11.8,1,1, 6.002, 10566.672, 266.473, 52673.825 21/05/15,05:40:13,00,12,1, 11.9,1,1, 6.003, 10566.664, 266.473, 52673.825 21/05/15,05:40:13,01,12,1, 11.9,1,1, 6.003, 10566.657, 266.462, 52673.751 21/05/15,05:40:13,02,12,1, 11.9,1,1, 6.003, 10566.654, 266.465, 52673.787 21/05/15,05:40:13,03,12,1, 11.9,1,1, 6.003, 10566.645, 266.425, 52673.794 21/05/15,05:40:13,04,12,1, 11.9,1,1, 6.003, 10566.615, 266.441, 52673.809 21/05/15,05:40:13,05,12,1, 11.9,1,1, 6.003, 10566.656, 266.432, 52673.774 21/05/15,05:40:13,06,12,1, 11.9,1,1, 6.003, 10566.612, 266.446, 52673.748 21/05/15,05:40:13,07,12,1, 11.9,1,1, 6.003, 10566.601, 266.458, 52673.777 21/05/15,05:40:13,08,12,1, 11.9,1,1, 6.003, 10566.619, 266.417, 52673.765 21/05/15,05:40:13,09,12,1, 11.9,1,1, 6.003, 10566.604, 266.435, 52673.769 21/05/15,05:40:13,10,12,1, 11.9,1,1, 6.003, 10566.626, 266.431, 52673.797 21/05/15,05:40:13,11,12,1, 11.9,1,1, 6.003, 10566.607, 266.461, 52673.801 21/05/15,05:40:13,12,12,1, 11.9,1,1, 6.003, 10566.598, 266.437, 52673.786 21/05/15,05:40:13,13,12,1, 11.9,1,1, 6.003, 10566.596, 266.443, 52673.786 21/05/15,05:40:13,14,12,1, 11.9,1,1, 6.003, 10566.582, 266.461, 52673.788 21/05/15,05:40:13,15,12,1, 11.9,1,1, 6.003, 10566.595, 266.449, 52673.764 21/05/15,05:40:13,16,12,1, 11.9,1,1, 6.003, 10566.596, 266.442, 52673.772 21/05/15,05:40:13,17,12,1, 11.9,1,1, 6.003, 10566.592, 266.398, 52673.793 21/05/15,05:40:13,18,12,1, 11.9,1,1, 6.003, 10566.569, 266.426, 52673.797 21/05/15,05:40:13,19,12,1, 11.9,1,1, 6.003, 10566.564, 266.411, 52673.792 21/05/15,05:40:14,00,12,1, 11.9,1,1, 6.004, 10566.555, 266.411, 52673.792 21/05/15,05:40:14,01,12,1, 11.9,1,1, 6.004, 10566.553, 266.427, 52673.790 21/05/15,05:40:14,02,12,1, 11.9,1,1, 6.004, 10566.553, 266.387, 52673.747 21/05/15,05:40:14,03,12,1, 11.9,1,1, 6.004, 10566.544, 266.392, 52673.769 21/05/15,05:40:14,04,12,1, 11.9,1,1, 6.004, 10566.577, 266.413, 52673.773 21/05/15,05:40:14,05,12,1, 11.9,1,1, 6.004, 10566.553, 266.391, 52673.802 21/05/15,05:40:14,06,12,1, 11.9,1,1, 6.004, 10566.531, 266.411, 52673.784 21/05/15,05:40:14,07,12,1, 11.9,1,1, 6.004, 10566.544, 266.410, 52673.792 21/05/15,05:40:14,08,12,1, 11.9,1,1, 6.004, 10566.522, 266.393, 52673.782 21/05/15,05:40:14,09,12,1, 11.9,1,1, 6.004, 10566.527, 266.376, 52673.713 21/05/15,05:40:14,10,12,1, 11.9,1,1, 6.004, 10566.515, 266.382, 52673.809 21/05/15,05:40:14,11,12,1, 11.9,1,1, 6.004, 10566.513, 266.382, 52673.802 21/05/15,05:40:14,12,12,1, 11.9,1,1, 6.004, 10566.525, 266.372, 52673.820 21/05/15,05:40:14,13,12,1, 11.9,1,1, 6.004, 10566.514, 266.380, 52673.616 21/05/15,05:40:14,14,12,1, 11.9,1,1, 6.004, 10566.472, 266.382, 52673.750 21/05/15,05:40:14,15,12,1, 11.9,1,1, 6.004, 10566.489, 266.399, 52673.829 21/05/15,05:40:14,16,12,1, 11.9,1,1, 6.004, 10566.483, 266.400, 52673.811 21/05/15,05:40:14,17,12,1, 11.9,1,1, 6.004, 10566.482, 266.401, 52673.810 21/05/15,05:40:14,18,12,1, 11.9,1,1, 6.004, 10566.484, 266.410, 52673.834 21/05/15,05:40:14,19,12,1, 11.9,1,1, 6.004, 10566.482, 266.397, 52673.808 21/05/15,05:40:15,00,12,1, 11.9,1,1, 6.006, 10566.480, 266.397, 52673.808 21/05/15,05:40:15,01,12,1, 11.9,1,1, 6.006, 10566.463, 266.386, 52673.770 21/05/15,05:40:15,02,12,1, 11.9,1,1, 6.006, 10566.452, 266.376, 52673.800 21/05/15,05:40:15,03,12,1, 11.9,1,1, 6.006, 10566.447, 266.368, 52673.794 21/05/15,05:40:15,04,12,1, 11.9,1,1, 6.006, 10566.453, 266.384, 52673.796 21/05/15,05:40:15,05,12,1, 11.9,1,1, 6.006, 10566.453, 266.380, 52673.811 21/05/15,05:40:15,06,12,1, 11.9,1,1, 6.006, 10566.460, 266.385, 52673.809 21/05/15,05:40:15,07,12,1, 11.9,1,1, 6.006, 10566.425, 266.390, 52673.758 21/05/15,05:40:15,08,12,1, 11.9,1,1, 6.006, 10566.427, 266.387, 52673.786 21/05/15,05:40:15,09,12,1, 11.9,1,1, 6.006, 10566.431, 266.391, 52673.817 21/05/15,05:40:15,10,12,1, 11.9,1,1, 6.006, 10566.402, 266.409, 52673.798 21/05/15,05:40:15,11,12,1, 11.9,1,1, 6.006, 10566.416, 266.374, 52673.806 21/05/15,05:40:15,12,12,1, 11.9,1,1, 6.006, 10566.418, 266.389, 52673.758 21/05/15,05:40:15,13,12,1, 11.9,1,1, 6.006, 10566.408, 266.388, 52673.784 21/05/15,05:40:15,14,12,1, 11.9,1,1, 6.006, 10566.410, 266.422, 52673.807 21/05/15,05:40:15,15,12,1, 11.9,1,1, 6.006, 10566.407, 266.389, 52673.805 21/05/15,05:40:15,16,12,1, 11.9,1,1, 6.006, 10566.378, 266.382, 52673.819 21/05/15,05:40:15,17,12,1, 11.9,1,1, 6.006, 10566.403, 266.390, 52673.806 21/05/15,05:40:15,18,12,1, 11.9,1,1, 6.006, 10566.391, 266.394, 52673.783 21/05/15,05:40:15,19,12,1, 11.9,1,1, 6.006, 10566.393, 266.386, 52673.782 21/05/15,05:40:16,00,12,1, 11.9,1,1, 6.004, 10566.388, 266.386, 52673.782 21/05/15,05:40:16,01,12,1, 11.9,1,1, 6.004, 10566.407, 266.381, 52673.758 21/05/15,05:40:16,02,12,1, 11.9,1,1, 6.004, 10566.380, 266.393, 52673.750 21/05/15,05:40:16,03,12,1, 11.9,1,1, 6.004, 10566.404, 266.400, 52673.652 21/05/15,05:40:16,04,12,1, 11.9,1,1, 6.004, 10566.383, 266.385, 52673.694 21/05/15,05:40:16,05,12,1, 11.9,1,1, 6.004, 10566.377, 266.376, 52673.763 21/05/15,05:40:16,06,12,1, 11.9,1,1, 6.004, 10566.379, 266.395, 52673.756 21/05/15,05:40:16,07,12,1, 11.9,1,1, 6.004, 10566.393, 266.358, 52673.779 21/05/15,05:40:16,08,12,1, 11.9,1,1, 6.004, 10566.386, 266.368, 52673.773 21/05/15,05:40:16,09,12,1, 11.9,1,1, 6.004, 10566.354, 266.387, 52673.801 21/05/15,05:40:16,10,12,1, 11.9,1,1, 6.004, 10566.376, 266.359, 52673.590 21/05/15,05:40:16,11,12,1, 11.9,1,1, 6.004, 10566.345, 266.366, 52673.737 21/05/15,05:40:16,12,12,1, 11.9,1,1, 6.004, 10566.357, 266.389, 52673.755 21/05/15,05:40:16,13,12,1, 11.9,1,1, 6.004, 10566.363, 266.407, 52673.788 21/05/15,05:40:16,14,12,1, 11.9,1,1, 6.004, 10566.316, 266.369, 52673.740 21/05/15,05:40:16,15,12,1, 11.9,1,1, 6.004, 10566.346, 266.420, 52673.794 21/05/15,05:40:16,16,12,1, 11.9,1,1, 6.004, 10566.325, 266.385, 52673.798 21/05/15,05:40:16,17,12,1, 11.9,1,1, 6.004, 10566.320, 266.394, 52673.793 21/05/15,05:40:16,18,12,1, 11.9,1,1, 6.004, 10566.348, 266.382, 52673.755 21/05/15,05:40:16,19,12,1, 11.9,1,1, 6.004, 10566.338, 266.424, 52673.748 21/05/15,05:40:17,00,12,1, 11.9,1,1, 6.003, 10566.330, 266.424, 52673.748 21/05/15,05:40:17,01,12,1, 11.9,1,1, 6.003, 10566.323, 266.399, 52673.743 21/05/15,05:40:17,02,12,1, 11.9,1,1, 6.003, 10566.326, 266.361, 52673.755 21/05/15,05:40:17,03,12,1, 11.9,1,1, 6.003, 10566.311, 266.396, 52673.755 21/05/15,05:40:17,04,12,1, 11.9,1,1, 6.003, 10566.301, 266.406, 52673.723 21/05/15,05:40:17,05,12,1, 11.9,1,1, 6.003, 10566.303, 266.384, 52673.760 21/05/15,05:40:17,06,12,1, 11.9,1,1, 6.003, 10566.314, 266.381, 52673.753 21/05/15,05:40:17,07,12,1, 11.9,1,1, 6.003, 10566.308, 266.383, 52673.752 21/05/15,05:40:17,08,12,1, 11.9,1,1, 6.003, 10566.296, 266.394, 52673.766 21/05/15,05:40:17,09,12,1, 11.9,1,1, 6.003, 10566.308, 266.410, 52673.766 21/05/15,05:40:17,10,12,1, 11.9,1,1, 6.003, 10566.287, 266.393, 52673.733 21/05/15,05:40:17,11,12,1, 11.9,1,1, 6.003, 10566.292, 266.396, 52673.727 21/05/15,05:40:17,12,12,1, 11.9,1,1, 6.003, 10566.287, 266.402, 52674.017 21/05/15,05:40:17,13,12,1, 11.9,1,1, 6.003, 10566.299, 266.400, 52673.823 21/05/15,05:40:17,14,12,1, 11.9,1,1, 6.003, 10566.323, 266.390, 52673.740 21/05/15,05:40:17,15,12,1, 11.9,1,1, 6.003, 10566.290, 266.399, 52673.757 21/05/15,05:40:17,16,12,1, 11.9,1,1, 6.003, 10566.285, 266.413, 52673.754 21/05/15,05:40:17,17,12,1, 11.9,1,1, 6.003, 10566.269, 266.414, 52673.739 21/05/15,05:40:17,18,12,1, 11.9,1,1, 6.003, 10566.276, 266.393, 52673.722 21/05/15,05:40:17,19,12,1, 11.9,1,1, 6.003, 10566.234, 266.406, 52673.724 21/05/15,05:40:18,00,12,1, 11.9,1,1, 6.005, 10566.230, 266.406, 52673.724 21/05/15,05:40:18,01,12,1, 11.9,1,1, 6.005, 10566.237, 266.406, 52673.756 21/05/15,05:40:18,02,12,1, 11.9,1,1, 6.005, 10566.235, 266.402, 52673.758 21/05/15,05:40:18,03,12,1, 11.9,1,1, 6.005, 10566.250, 266.437, 52673.746 21/05/15,05:40:18,04,12,1, 11.9,1,1, 6.005, 10566.230, 266.400, 52673.736 21/05/15,05:40:18,05,12,1, 11.9,1,1, 6.005, 10566.231, 266.405, 52673.752 21/05/15,05:40:18,06,12,1, 11.9,1,1, 6.005, 10566.210, 266.414, 52673.745 21/05/15,05:40:18,07,12,1, 11.9,1,1, 6.005, 10566.247, 266.415, 52673.805 21/05/15,05:40:18,08,12,1, 11.9,1,1, 6.005, 10566.217, 266.420, 52673.731 21/05/15,05:40:18,09,12,1, 11.9,1,1, 6.005, 10566.223, 266.402, 52673.774 21/05/15,05:40:18,10,12,1, 11.9,1,1, 6.005, 10566.220, 266.427, 52673.769 21/05/15,05:40:18,11,12,1, 11.9,1,1, 6.005, 10566.239, 266.423, 52673.753 21/05/15,05:40:18,12,12,1, 11.9,1,1, 6.005, 10566.221, 266.416, 52673.797 21/05/15,05:40:18,13,12,1, 11.9,1,1, 6.005, 10566.223, 266.424, 52673.778 21/05/15,05:40:18,14,12,1, 11.9,1,1, 6.005, 10566.204, 266.427, 52673.758 21/05/15,05:40:18,15,12,1, 11.9,1,1, 6.005, 10566.228, 266.425, 52673.770 21/05/15,05:40:18,16,12,1, 11.9,1,1, 6.005, 10566.197, 266.435, 52673.783 21/05/15,05:40:18,17,12,1, 11.9,1,1, 6.005, 10566.196, 266.426, 52673.762 21/05/15,05:40:18,18,12,1, 11.9,1,1, 6.005, 10566.178, 266.419, 52673.745 21/05/15,05:40:18,19,12,1, 11.9,1,1, 6.005, 10566.191, 266.417, 52673.753 21/05/15,05:40:19,00,12,1, 11.9,1,1, 6.006, 10566.188, 266.417, 52673.753 21/05/15,05:40:19,01,12,1, 11.9,1,1, 6.006, 10566.194, 266.411, 52673.743 21/05/15,05:40:19,02,12,1, 11.9,1,1, 6.006, 10566.197, 266.433, 52673.774 21/05/15,05:40:19,03,12,1, 11.9,1,1, 6.006, 10566.185, 266.413, 52673.728 21/05/15,05:40:19,04,12,1, 11.9,1,1, 6.006, 10566.164, 266.446, 52673.766 21/05/15,05:40:19,05,12,1, 11.9,1,1, 6.006, 10566.172, 266.448, 52673.757 21/05/15,05:40:19,06,12,1, 11.9,1,1, 6.006, 10566.190, 266.412, 52673.743 21/05/15,05:40:19,07,12,1, 11.9,1,1, 6.006, 10566.172, 266.440, 52673.774 21/05/15,05:40:19,08,12,1, 11.9,1,1, 6.006, 10566.181, 266.426, 52673.772 21/05/15,05:40:19,09,12,1, 11.9,1,1, 6.006, 10566.169, 266.438, 52673.771 21/05/15,05:40:19,10,12,1, 11.9,1,1, 6.006, 10566.173, 266.454, 52673.754 21/05/15,05:40:19,11,12,1, 11.9,1,1, 6.006, 10566.178, 266.426, 52673.767 21/05/15,05:40:19,12,12,1, 11.9,1,1, 6.006, 10566.146, 266.458, 52673.729 21/05/15,05:40:19,13,12,1, 11.9,1,1, 6.006, 10566.155, 266.427, 52673.748 21/05/15,05:40:19,14,12,1, 11.9,1,1, 6.006, 10566.145, 266.483, 52673.978 21/05/15,05:40:19,15,12,1, 11.9,1,1, 6.006, 10566.146, 266.465, 52673.798 21/05/15,05:40:19,16,12,1, 11.9,1,1, 6.006, 10566.125, 266.455, 52673.784 21/05/15,05:40:19,17,12,1, 11.9,1,1, 6.006, 10566.136, 266.458, 52673.774 21/05/15,05:40:19,18,12,1, 11.9,1,1, 6.006, 10566.133, 266.445, 52673.709 21/05/15,05:40:19,19,12,1, 11.9,1,1, 6.006, 10566.131, 266.481, 52673.738 21/05/15,05:40:20,00,12,1, 11.9,1,1, 6.001, 10566.130, 266.481, 52673.738 21/05/15,05:40:20,01,12,1, 11.9,1,1, 6.001, 10566.158, 266.451, 52673.731 21/05/15,05:40:20,02,12,1, 11.9,1,1, 6.001, 10566.140, 266.422, 52673.720 21/05/15,05:40:20,03,12,1, 11.9,1,1, 6.001, 10566.141, 266.465, 52673.719 21/05/15,05:40:20,04,12,1, 11.9,1,1, 6.001, 10566.121, 266.466, 52673.750 21/05/15,05:40:20,05,12,1, 11.9,1,1, 6.001, 10566.118, 266.452, 52673.754 21/05/15,05:40:20,06,12,1, 11.9,1,1, 6.001, 10566.119, 266.463, 52673.750 21/05/15,05:40:20,07,12,1, 11.9,1,1, 6.001, 10566.106, 266.460, 52673.750 21/05/15,05:40:20,08,12,1, 11.9,1,1, 6.001, 10566.109, 266.473, 52673.716 21/05/15,05:40:20,09,12,1, 11.9,1,1, 6.001, 10566.121, 266.448, 52673.740 21/05/15,05:40:20,10,12,1, 11.9,1,1, 6.001, 10566.102, 266.472, 52673.720 21/05/15,05:40:20,11,12,1, 11.9,1,1, 6.001, 10566.102, 266.476, 52673.722 21/05/15,05:40:20,12,12,1, 11.9,1,1, 6.001, 10566.103, 266.474, 52673.724 21/05/15,05:40:20,13,12,1, 11.9,1,1, 6.001, 10566.090, 266.495, 52673.727 21/05/15,05:40:20,14,12,1, 11.9,1,1, 6.001, 10566.089, 266.488, 52673.746 21/05/15,05:40:20,15,12,1, 11.9,1,1, 6.001, 10566.071, 266.473, 52673.756 21/05/15,05:40:20,16,12,1, 11.9,1,1, 6.001, 10566.089, 266.492, 52673.766 21/05/15,05:40:20,17,12,1, 11.9,1,1, 6.001, 10566.080, 266.471, 52673.745 21/05/15,05:40:20,18,12,1, 11.9,1,1, 6.001, 10566.081, 266.486, 52673.762 21/05/15,05:40:20,19,12,1, 11.9,1,1, 6.001, 10566.089, 266.494, 52673.756 21/05/15,05:40:21,00,12,1, 11.8,1,1, 6.005, 10566.088, 266.494, 52673.756 21/05/15,05:40:21,01,12,1, 11.8,1,1, 6.005, 10566.077, 266.489, 52673.706 21/05/15,05:40:21,02,12,1, 11.8,1,1, 6.005, 10566.080, 266.474, 52673.716 21/05/15,05:40:21,03,12,1, 11.8,1,1, 6.005, 10566.058, 266.506, 52673.733 21/05/15,05:40:21,04,12,1, 11.8,1,1, 6.005, 10566.086, 266.507, 52673.700 21/05/15,05:40:21,05,12,1, 11.8,1,1, 6.005, 10566.074, 266.491, 52673.732 21/05/15,05:40:21,06,12,1, 11.8,1,1, 6.005, 10566.056, 266.513, 52673.733 21/05/15,05:40:21,07,12,1, 11.8,1,1, 6.005, 10566.065, 266.497, 52673.725 21/05/15,05:40:21,08,12,1, 11.8,1,1, 6.005, 10566.062, 266.541, 52673.739 21/05/15,05:40:21,09,12,1, 11.8,1,1, 6.005, 10566.072, 266.545, 52673.726 21/05/15,05:40:21,10,12,1, 11.8,1,1, 6.005, 10566.035, 266.545, 52673.745 21/05/15,05:40:21,11,12,1, 11.8,1,1, 6.005, 10566.042, 266.518, 52673.697 21/05/15,05:40:21,12,12,1, 11.8,1,1, 6.005, 10566.020, 266.541, 52673.693 21/05/15,05:40:21,13,12,1, 11.8,1,1, 6.005, 10566.039, 266.545, 52673.678 21/05/15,05:40:21,14,12,1, 11.8,1,1, 6.005, 10566.056, 266.527, 52673.727 21/05/15,05:40:21,15,12,1, 11.8,1,1, 6.005, 10566.049, 266.554, 52673.723 21/05/15,05:40:21,16,12,1, 11.8,1,1, 6.005, 10566.010, 266.556, 52673.750 21/05/15,05:40:21,17,12,1, 11.8,1,1, 6.005, 10566.025, 266.547, 52673.709 21/05/15,05:40:21,18,12,1, 11.8,1,1, 6.005, 10566.030, 266.543, 52673.721 21/05/15,05:40:21,19,12,1, 11.8,1,1, 6.005, 10566.012, 266.538, 52673.741 21/05/15,05:40:22,00,12,1, 11.9,1,1, 6.003, 10566.005, 266.538, 52673.741 21/05/15,05:40:22,01,12,1, 11.9,1,1, 6.003, 10566.019, 266.552, 52673.698 21/05/15,05:40:22,02,12,1, 11.9,1,1, 6.003, 10565.985, 266.534, 52673.685 21/05/15,05:40:22,03,12,1, 11.9,1,1, 6.003, 10566.006, 266.542, 52673.737 21/05/15,05:40:22,04,12,1, 11.9,1,1, 6.003, 10565.996, 266.528, 52673.714 21/05/15,05:40:22,05,12,1, 11.9,1,1, 6.003, 10565.999, 266.537, 52673.701 21/05/15,05:40:22,06,12,1, 11.9,1,1, 6.003, 10565.981, 266.571, 52673.704 21/05/15,05:40:22,07,12,1, 11.9,1,1, 6.003, 10565.999, 266.562, 52673.701 21/05/15,05:40:22,08,12,1, 11.9,1,1, 6.003, 10565.998, 266.557, 52673.740 21/05/15,05:40:22,09,12,1, 11.9,1,1, 6.003, 10565.997, 266.575, 52673.680 21/05/15,05:40:22,10,12,1, 11.9,1,1, 6.003, 10566.001, 266.558, 52673.706 21/05/15,05:40:22,11,12,1, 11.9,1,1, 6.003, 10565.990, 266.557, 52673.660 21/05/15,05:40:22,12,12,1, 11.9,1,1, 6.003, 10565.956, 266.587, 52673.740 21/05/15,05:40:22,13,12,1, 11.9,1,1, 6.003, 10565.977, 266.577, 52673.719 21/05/15,05:40:22,14,12,1, 11.9,1,1, 6.003, 10565.957, 266.568, 52673.685 21/05/15,05:40:22,15,12,1, 11.9,1,1, 6.003, 10565.967, 266.577, 52673.704 21/05/15,05:40:22,16,12,1, 11.9,1,1, 6.003, 10565.994, 266.580, 52673.674 21/05/15,05:40:22,17,12,1, 11.9,1,1, 6.003, 10565.962, 266.576, 52673.716 21/05/15,05:40:22,18,12,1, 11.9,1,1, 6.003, 10565.965, 266.575, 52673.692 21/05/15,05:40:22,19,12,1, 11.9,1,1, 6.003, 10565.963, 266.599, 52673.685 21/05/15,05:40:23,00,12,1, 11.9,1,1, 6.005, 10565.963, 266.599, 52673.685 21/05/15,05:40:23,01,12,1, 11.9,1,1, 6.005, 10565.945, 266.599, 52673.665 21/05/15,05:40:23,02,12,1, 11.9,1,1, 6.005, 10565.946, 266.599, 52673.676 21/05/15,05:40:23,03,12,1, 11.9,1,1, 6.005, 10565.950, 266.582, 52673.700 21/05/15,05:40:23,04,12,1, 11.9,1,1, 6.005, 10565.944, 266.620, 52673.724 21/05/15,05:40:23,05,12,1, 11.9,1,1, 6.005, 10565.952, 266.578, 52673.714 21/05/15,05:40:23,06,12,1, 11.9,1,1, 6.005, 10565.935, 266.582, 52673.670 21/05/15,05:40:23,07,12,1, 11.9,1,1, 6.005, 10565.935, 266.596, 52673.668 21/05/15,05:40:23,08,12,1, 11.9,1,1, 6.005, 10565.932, 266.584, 52673.707 21/05/15,05:40:23,09,12,1, 11.9,1,1, 6.005, 10565.938, 266.598, 52673.668 21/05/15,05:40:23,10,12,1, 11.9,1,1, 6.005, 10565.931, 266.578, 52673.657 21/05/15,05:40:23,11,12,1, 11.9,1,1, 6.005, 10565.920, 266.547, 52673.627 21/05/15,05:40:23,12,12,1, 11.9,1,1, 6.005, 10565.948, 266.585, 52673.688 21/05/15,05:40:23,13,12,1, 11.9,1,1, 6.005, 10565.929, 266.577, 52673.689 21/05/15,05:40:23,14,12,1, 11.9,1,1, 6.005, 10565.928, 266.584, 52673.655 21/05/15,05:40:23,15,12,1, 11.9,1,1, 6.005, 10565.917, 266.581, 52673.620 21/05/15,05:40:23,16,12,1, 11.9,1,1, 6.005, 10565.909, 266.586, 52673.624 21/05/15,05:40:23,17,12,1, 11.9,1,1, 6.005, 10565.909, 266.561, 52673.649 21/05/15,05:40:23,18,12,1, 11.9,1,1, 6.005, 10565.924, 266.571, 52673.626 21/05/15,05:40:23,19,12,1, 11.9,1,1, 6.005, 10565.904, 266.596, 52673.643 21/05/15,05:40:24,00,12,1, 11.9,1,1, 6.007, 10565.896, 266.596, 52673.643 21/05/15,05:40:24,01,12,1, 11.9,1,1, 6.007, 10565.904, 266.565, 52673.638 21/05/15,05:40:24,02,12,1, 11.9,1,1, 6.007, 10565.890, 266.600, 52673.652 21/05/15,05:40:24,03,12,1, 11.9,1,1, 6.007, 10565.907, 266.580, 52673.642 21/05/15,05:40:24,04,12,1, 11.9,1,1, 6.007, 10565.908, 266.627, 52673.630 21/05/15,05:40:24,05,12,1, 11.9,1,1, 6.007, 10565.902, 266.572, 52673.658 21/05/15,05:40:24,06,12,1, 11.9,1,1, 6.007, 10565.889, 266.587, 52673.660 21/05/15,05:40:24,07,12,1, 11.9,1,1, 6.007, 10565.951, 266.602, 52673.673 21/05/15,05:40:24,08,12,1, 11.9,1,1, 6.007, 10565.940, 266.562, 52673.390 21/05/15,05:40:24,09,12,1, 11.9,1,1, 6.007, 10565.867, 266.619, 52673.702 21/05/15,05:40:24,10,12,1, 11.9,1,1, 6.007, 10565.900, 266.602, 52673.684 21/05/15,05:40:24,11,12,1, 11.9,1,1, 6.007, 10565.868, 266.595, 52673.648 21/05/15,05:40:24,12,12,1, 11.9,1,1, 6.007, 10565.876, 266.603, 52673.673 21/05/15,05:40:24,13,12,1, 11.9,1,1, 6.007, 10565.891, 266.607, 52673.682 21/05/15,05:40:24,14,12,1, 11.9,1,1, 6.007, 10565.866, 266.632, 52673.663 21/05/15,05:40:24,15,12,1, 11.9,1,1, 6.007, 10565.880, 266.629, 52673.713 21/05/15,05:40:24,16,12,1, 11.9,1,1, 6.007, 10565.870, 266.623, 52673.691 21/05/15,05:40:24,17,12,1, 11.9,1,1, 6.007, 10565.851, 266.638, 52673.676 21/05/15,05:40:24,18,12,1, 11.9,1,1, 6.007, 10565.859, 266.597, 52673.629 21/05/15,05:40:24,19,12,1, 11.9,1,1, 6.007, 10565.848, 266.627, 52673.641 21/05/15,05:40:25,00,12,1, 11.9,1,1, 6.003, 10565.846, 266.627, 52673.641 21/05/15,05:40:25,01,12,1, 11.9,1,1, 6.003, 10565.811, 266.604, 52673.624 21/05/15,05:40:25,02,12,1, 11.9,1,1, 6.003, 10565.824, 266.638, 52673.646 21/05/15,05:40:25,03,12,1, 11.9,1,1, 6.003, 10565.822, 266.620, 52673.636 21/05/15,05:40:25,04,12,1, 11.9,1,1, 6.003, 10565.821, 266.628, 52673.654 21/05/15,05:40:25,05,12,1, 11.9,1,1, 6.003, 10565.831, 266.601, 52673.418 21/05/15,05:40:25,06,12,1, 11.9,1,1, 6.003, 10565.793, 266.664, 52673.785 21/05/15,05:40:25,07,12,1, 11.9,1,1, 6.003, 10565.830, 266.641, 52673.699 21/05/15,05:40:25,08,12,1, 11.9,1,1, 6.003, 10565.801, 266.638, 52673.684 21/05/15,05:40:25,09,12,1, 11.9,1,1, 6.003, 10565.803, 266.651, 52673.682 21/05/15,05:40:25,10,12,1, 11.9,1,1, 6.003, 10565.783, 266.636, 52673.669 21/05/15,05:40:25,11,12,1, 11.9,1,1, 6.003, 10565.802, 266.666, 52673.646 21/05/15,05:40:25,12,12,1, 11.9,1,1, 6.003, 10565.776, 266.643, 52673.646 21/05/15,05:40:25,13,12,1, 11.9,1,1, 6.003, 10565.794, 266.648, 52673.653 21/05/15,05:40:25,14,12,1, 11.9,1,1, 6.003, 10565.782, 266.661, 52673.622 21/05/15,05:40:25,15,12,1, 11.9,1,1, 6.003, 10565.795, 266.641, 52673.619 21/05/15,05:40:25,16,12,1, 11.9,1,1, 6.003, 10565.780, 266.658, 52673.621 21/05/15,05:40:25,17,12,1, 11.9,1,1, 6.003, 10565.764, 266.645, 52673.633 21/05/15,05:40:25,18,12,1, 11.9,1,1, 6.003, 10565.792, 266.647, 52673.656 21/05/15,05:40:25,19,12,1, 11.9,1,1, 6.003, 10565.772, 266.669, 52673.640 21/05/15,05:40:26,00,12,1, 11.9,1,1, 6.002, 10565.771, 266.669, 52673.640 21/05/15,05:40:26,01,12,1, 11.9,1,1, 6.002, 10565.782, 266.668, 52673.607 21/05/15,05:40:26,02,12,1, 11.9,1,1, 6.002, 10565.799, 266.633, 52673.384 21/05/15,05:40:26,03,12,1, 11.9,1,1, 6.002, 10565.784, 266.661, 52673.556 21/05/15,05:40:26,04,12,1, 11.9,1,1, 6.002, 10565.747, 266.646, 52673.585 21/05/15,05:40:26,05,12,1, 11.9,1,1, 6.002, 10565.743, 266.658, 52673.604 21/05/15,05:40:26,06,12,1, 11.9,1,1, 6.002, 10565.778, 266.649, 52673.601 21/05/15,05:40:26,07,12,1, 11.9,1,1, 6.002, 10565.749, 266.648, 52673.644 21/05/15,05:40:26,08,12,1, 11.9,1,1, 6.002, 10565.759, 266.650, 52673.652 21/05/15,05:40:26,09,12,1, 11.9,1,1, 6.002, 10565.744, 266.664, 52673.644 21/05/15,05:40:26,10,12,1, 11.9,1,1, 6.002, 10565.723, 266.679, 52673.623 21/05/15,05:40:26,11,12,1, 11.9,1,1, 6.002, 10565.731, 266.664, 52673.639 21/05/15,05:40:26,12,12,1, 11.9,1,1, 6.002, 10565.736, 266.667, 52673.637 21/05/15,05:40:26,13,12,1, 11.9,1,1, 6.002, 10565.720, 266.675, 52673.598 21/05/15,05:40:26,14,12,1, 11.9,1,1, 6.002, 10565.727, 266.691, 52673.602 21/05/15,05:40:26,15,12,1, 11.9,1,1, 6.002, 10565.726, 266.667, 52673.596 21/05/15,05:40:26,16,12,1, 11.9,1,1, 6.002, 10565.712, 266.642, 52673.627 21/05/15,05:40:26,17,12,1, 11.9,1,1, 6.002, 10565.675, 266.638, 52673.648 21/05/15,05:40:26,18,12,1, 11.9,1,1, 6.002, 10565.704, 266.670, 52673.604 21/05/15,05:40:26,19,12,1, 11.9,1,1, 6.002, 10565.704, 266.643, 52673.565 21/05/15,05:40:27,00,12,1, 11.8,1,1, 6.005, 10565.696, 266.643, 52673.565 21/05/15,05:40:27,01,12,1, 11.8,1,1, 6.005, 10565.701, 266.652, 52673.606 21/05/15,05:40:27,02,12,1, 11.8,1,1, 6.005, 10565.689, 266.643, 52673.594 21/05/15,05:40:27,03,12,1, 11.8,1,1, 6.005, 10565.703, 266.655, 52673.593 21/05/15,05:40:27,04,12,1, 11.8,1,1, 6.005, 10565.711, 266.660, 52673.618 21/05/15,05:40:27,05,12,1, 11.8,1,1, 6.005, 10565.688, 266.639, 52673.580 21/05/15,05:40:27,06,12,1, 11.8,1,1, 6.005, 10565.692, 266.670, 52673.588 21/05/15,05:40:27,07,12,1, 11.8,1,1, 6.005, 10565.686, 266.649, 52673.588 21/05/15,05:40:27,08,12,1, 11.8,1,1, 6.005, 10565.678, 266.654, 52673.618 21/05/15,05:40:27,09,12,1, 11.8,1,1, 6.005, 10565.687, 266.656, 52673.623 21/05/15,05:40:27,10,12,1, 11.8,1,1, 6.005, 10565.677, 266.664, 52673.581 21/05/15,05:40:27,11,12,1, 11.8,1,1, 6.005, 10565.695, 266.672, 52673.588 21/05/15,05:40:27,12,12,1, 11.8,1,1, 6.005, 10565.659, 266.670, 52673.615 21/05/15,05:40:27,13,12,1, 11.8,1,1, 6.005, 10565.674, 266.661, 52673.576 21/05/15,05:40:27,14,12,1, 11.8,1,1, 6.005, 10565.659, 266.678, 52673.554 21/05/15,05:40:27,15,12,1, 11.8,1,1, 6.005, 10565.662, 266.678, 52673.597 21/05/15,05:40:27,16,12,1, 11.8,1,1, 6.005, 10565.660, 266.662, 52673.596 21/05/15,05:40:27,17,12,1, 11.8,1,1, 6.005, 10565.653, 266.641, 52673.564 21/05/15,05:40:27,18,12,1, 11.8,1,1, 6.005, 10565.660, 266.664, 52673.545 21/05/15,05:40:27,19,12,1, 11.8,1,1, 6.005, 10565.640, 266.658, 52673.561 21/05/15,05:40:28,00,12,1, 11.9,1,1, 6.005, 10565.637, 266.658, 52673.561 21/05/15,05:40:28,01,12,1, 11.9,1,1, 6.005, 10565.633, 266.645, 52673.549 21/05/15,05:40:28,02,12,1, 11.9,1,1, 6.005, 10565.621, 266.651, 52673.549 21/05/15,05:40:28,03,12,1, 11.9,1,1, 6.005, 10565.638, 266.658, 52673.595 21/05/15,05:40:28,04,12,1, 11.9,1,1, 6.005, 10565.642, 266.655, 52673.553 21/05/15,05:40:28,05,12,1, 11.9,1,1, 6.005, 10565.626, 266.651, 52673.539 21/05/15,05:40:28,06,12,1, 11.9,1,1, 6.005, 10565.659, 266.674, 52673.594 21/05/15,05:40:28,07,12,1, 11.9,1,1, 6.005, 10565.616, 266.673, 52673.574 21/05/15,05:40:28,08,12,1, 11.9,1,1, 6.005, 10565.632, 266.658, 52673.577 21/05/15,05:40:28,09,12,1, 11.9,1,1, 6.005, 10565.622, 266.680, 52673.576 21/05/15,05:40:28,10,12,1, 11.9,1,1, 6.005, 10565.616, 266.665, 52673.533 21/05/15,05:40:28,11,12,1, 11.9,1,1, 6.005, 10565.622, 266.685, 52673.554 21/05/15,05:40:28,12,12,1, 11.9,1,1, 6.005, 10565.625, 266.660, 52673.550 21/05/15,05:40:28,13,12,1, 11.9,1,1, 6.005, 10565.614, 266.669, 52673.552 21/05/15,05:40:28,14,12,1, 11.9,1,1, 6.005, 10565.595, 266.657, 52673.572 21/05/15,05:40:28,15,12,1, 11.9,1,1, 6.005, 10565.632, 266.679, 52673.708 21/05/15,05:40:28,16,12,1, 11.9,1,1, 6.005, 10565.612, 266.662, 52673.575 21/05/15,05:40:28,17,12,1, 11.9,1,1, 6.005, 10565.576, 266.661, 52673.574 21/05/15,05:40:28,18,12,1, 11.9,1,1, 6.005, 10565.613, 266.665, 52673.580 21/05/15,05:40:28,19,12,1, 11.9,1,1, 6.005, 10565.599, 266.669, 52673.545 21/05/15,05:40:29,00,12,1, 11.9,1,1, 6.006, 10565.596, 266.669, 52673.545 21/05/15,05:40:29,01,12,1, 11.9,1,1, 6.006, 10565.597, 266.672, 52673.499 21/05/15,05:40:29,02,12,1, 11.9,1,1, 6.006, 10565.602, 266.676, 52673.546 21/05/15,05:40:29,03,12,1, 11.9,1,1, 6.006, 10565.591, 266.666, 52673.553 21/05/15,05:40:29,04,12,1, 11.9,1,1, 6.006, 10565.593, 266.677, 52673.576 21/05/15,05:40:29,05,12,1, 11.9,1,1, 6.006, 10565.592, 266.678, 52673.575 21/05/15,05:40:29,06,12,1, 11.9,1,1, 6.006, 10565.605, 266.673, 52673.546 21/05/15,05:40:29,07,12,1, 11.9,1,1, 6.006, 10565.578, 266.663, 52673.531 21/05/15,05:40:29,08,12,1, 11.9,1,1, 6.006, 10565.579, 266.661, 52673.535 21/05/15,05:40:29,09,12,1, 11.9,1,1, 6.006, 10565.576, 266.664, 52673.520 21/05/15,05:40:29,10,12,1, 11.9,1,1, 6.006, 10565.573, 266.644, 52673.517 21/05/15,05:40:29,11,12,1, 11.9,1,1, 6.006, 10565.577, 266.651, 52673.493 21/05/15,05:40:29,12,12,1, 11.9,1,1, 6.006, 10565.575, 266.640, 52673.535 21/05/15,05:40:29,13,12,1, 11.9,1,1, 6.006, 10565.572, 266.672, 52673.556 21/05/15,05:40:29,14,12,1, 11.9,1,1, 6.006, 10565.559, 266.656, 52673.521 21/05/15,05:40:29,15,12,1, 11.9,1,1, 6.006, 10565.550, 266.658, 52673.517 21/05/15,05:40:29,16,12,1, 11.9,1,1, 6.006, 10565.543, 266.663, 52673.508 21/05/15,05:40:29,17,12,1, 11.9,1,1, 6.006, 10565.551, 266.641, 52673.512 21/05/15,05:40:29,18,12,1, 11.9,1,1, 6.006, 10565.538, 266.645, 52673.526 21/05/15,05:40:29,19,12,1, 11.9,1,1, 6.006, 10565.553, 266.639, 52673.489 21/05/15,05:40:30,00,12,1, 11.9,1,1, 6.004, 10565.546, 266.639, 52673.489 21/05/15,05:40:30,01,12,1, 11.9,1,1, 6.004, 10565.546, 266.633, 52673.513 21/05/15,05:40:30,02,12,1, 11.9,1,1, 6.004, 10565.533, 266.626, 52673.501 21/05/15,05:40:30,03,12,1, 11.9,1,1, 6.004, 10565.544, 266.606, 52673.497 21/05/15,05:40:30,04,12,1, 11.9,1,1, 6.004, 10565.532, 266.633, 52673.482 21/05/15,05:40:30,05,12,1, 11.9,1,1, 6.004, 10565.519, 266.629, 52673.470 21/05/15,05:40:30,06,12,1, 11.9,1,1, 6.004, 10565.515, 266.607, 52673.520 21/05/15,05:40:30,07,12,1, 11.9,1,1, 6.004, 10565.517, 266.631, 52673.494 21/05/15,05:40:30,08,12,1, 11.9,1,1, 6.004, 10565.523, 266.619, 52673.516 21/05/15,05:40:30,09,12,1, 11.9,1,1, 6.004, 10565.518, 266.643, 52673.505 21/05/15,05:40:30,10,12,1, 11.9,1,1, 6.004, 10565.510, 266.629, 52673.472 21/05/15,05:40:30,11,12,1, 11.9,1,1, 6.004, 10565.494, 266.617, 52673.481 21/05/15,05:40:30,12,12,1, 11.9,1,1, 6.004, 10565.509, 266.657, 52673.582 21/05/15,05:40:30,13,12,1, 11.9,1,1, 6.004, 10565.499, 266.641, 52673.396 21/05/15,05:40:30,14,12,1, 11.9,1,1, 6.004, 10565.481, 266.620, 52673.517 21/05/15,05:40:30,15,12,1, 11.9,1,1, 6.004, 10565.515, 266.636, 52673.464 21/05/15,05:40:30,16,12,1, 11.9,1,1, 6.004, 10565.514, 266.619, 52673.497 21/05/15,05:40:30,17,12,1, 11.9,1,1, 6.004, 10565.505, 266.605, 52673.506 21/05/15,05:40:30,18,12,1, 11.9,1,1, 6.004, 10565.503, 266.614, 52673.464 21/05/15,05:40:30,19,12,1, 11.9,1,1, 6.004, 10565.479, 266.604, 52673.478 21/05/15,05:40:31,00,12,1, 12.0,1,1, 6.002, 10565.479, 266.604, 52673.478 21/05/15,05:40:31,01,12,1, 12.0,1,1, 6.002, 10565.528, 266.631, 52673.473 21/05/15,05:40:31,02,12,1, 12.0,1,1, 6.002, 10565.515, 266.616, 52673.461 21/05/15,05:40:31,03,12,1, 12.0,1,1, 6.002, 10565.471, 266.613, 52673.558 21/05/15,05:40:31,04,12,1, 12.0,1,1, 6.002, 10565.459, 266.618, 52673.449 21/05/15,05:40:31,05,12,1, 12.0,1,1, 6.002, 10565.490, 266.632, 52673.495 21/05/15,05:40:31,06,12,1, 12.0,1,1, 6.002, 10565.486, 266.622, 52673.522 21/05/15,05:40:31,07,12,1, 12.0,1,1, 6.002, 10565.467, 266.636, 52673.500 21/05/15,05:40:31,08,12,1, 12.0,1,1, 6.002, 10565.496, 266.608, 52673.488 21/05/15,05:40:31,09,12,1, 12.0,1,1, 6.002, 10565.473, 266.598, 52673.494 21/05/15,05:40:31,10,12,1, 12.0,1,1, 6.002, 10565.484, 266.618, 52673.468 21/05/15,05:40:31,11,12,1, 12.0,1,1, 6.002, 10565.487, 266.617, 52673.465 21/05/15,05:40:31,12,12,1, 12.0,1,1, 6.002, 10565.482, 266.601, 52673.480 21/05/15,05:40:31,13,12,1, 12.0,1,1, 6.002, 10565.462, 266.611, 52673.461 21/05/15,05:40:31,14,12,1, 12.0,1,1, 6.002, 10565.459, 266.602, 52673.472 21/05/15,05:40:31,15,12,1, 12.0,1,1, 6.002, 10565.486, 266.599, 52673.484 21/05/15,05:40:31,16,12,1, 12.0,1,1, 6.002, 10565.477, 266.603, 52673.477 21/05/15,05:40:31,17,12,1, 12.0,1,1, 6.002, 10565.448, 266.597, 52673.464 21/05/15,05:40:31,18,12,1, 12.0,1,1, 6.002, 10565.442, 266.592, 52673.428 21/05/15,05:40:31,19,12,1, 12.0,1,1, 6.002, 10565.473, 266.606, 52673.445 21/05/15,05:40:32,00,12,1, 11.9,1,1, 6.004, 10565.470, 266.606, 52673.445 21/05/15,05:40:32,01,12,1, 11.9,1,1, 6.004, 10565.474, 266.588, 52673.425 21/05/15,05:40:32,02,12,1, 11.9,1,1, 6.004, 10565.454, 266.596, 52673.478 21/05/15,05:40:32,03,12,1, 11.9,1,1, 6.004, 10565.474, 266.559, 52673.215 21/05/15,05:40:32,04,12,1, 11.9,1,1, 6.004, 10565.463, 266.568, 52673.359 21/05/15,05:40:32,05,12,1, 11.9,1,1, 6.004, 10565.430, 266.593, 52673.395 21/05/15,05:40:32,06,12,1, 11.9,1,1, 6.004, 10565.431, 266.571, 52673.400 21/05/15,05:40:32,07,12,1, 11.9,1,1, 6.004, 10565.432, 266.595, 52673.444 21/05/15,05:40:32,08,12,1, 11.9,1,1, 6.004, 10565.424, 266.570, 52673.461 21/05/15,05:40:32,09,12,1, 11.9,1,1, 6.004, 10565.453, 266.563, 52673.421 21/05/15,05:40:32,10,12,1, 11.9,1,1, 6.004, 10565.434, 266.559, 52673.423 21/05/15,05:40:32,11,12,1, 11.9,1,1, 6.004, 10565.424, 266.570, 52673.428 21/05/15,05:40:32,12,12,1, 11.9,1,1, 6.004, 10565.441, 266.590, 52673.445 21/05/15,05:40:32,13,12,1, 11.9,1,1, 6.004, 10565.423, 266.548, 52673.441 21/05/15,05:40:32,14,12,1, 11.9,1,1, 6.004, 10565.399, 266.561, 52673.416 21/05/15,05:40:32,15,12,1, 11.9,1,1, 6.004, 10565.435, 266.573, 52673.468 21/05/15,05:40:32,16,12,1, 11.9,1,1, 6.004, 10565.426, 266.568, 52673.407 21/05/15,05:40:32,17,12,1, 11.9,1,1, 6.004, 10565.413, 266.559, 52673.437 21/05/15,05:40:32,18,12,1, 11.9,1,1, 6.004, 10565.403, 266.548, 52673.395 21/05/15,05:40:32,19,12,1, 11.9,1,1, 6.004, 10565.413, 266.545, 52673.400 21/05/15,05:40:33,00,12,1, 11.9,1,1, 6.004, 10565.412, 266.545, 52673.400 21/05/15,05:40:33,01,12,1, 11.9,1,1, 6.004, 10565.401, 266.527, 52673.380 21/05/15,05:40:33,02,12,1, 11.9,1,1, 6.004, 10565.411, 266.544, 52673.394 21/05/15,05:40:33,03,12,1, 11.9,1,1, 6.004, 10565.405, 266.509, 52673.377 21/05/15,05:40:33,04,12,1, 11.9,1,1, 6.004, 10565.386, 266.527, 52673.400 21/05/15,05:40:33,05,12,1, 11.9,1,1, 6.004, 10565.424, 266.519, 52673.412 21/05/15,05:40:33,06,12,1, 11.9,1,1, 6.004, 10565.388, 266.519, 52673.387 21/05/15,05:40:33,07,12,1, 11.9,1,1, 6.004, 10565.391, 266.541, 52673.396 21/05/15,05:40:33,08,12,1, 11.9,1,1, 6.004, 10565.400, 266.508, 52673.403 21/05/15,05:40:33,09,12,1, 11.9,1,1, 6.004, 10565.374, 266.525, 52673.385 21/05/15,05:40:33,10,12,1, 11.9,1,1, 6.004, 10565.366, 266.495, 52673.402 21/05/15,05:40:33,11,12,1, 11.9,1,1, 6.004, 10565.385, 266.487, 52673.401 21/05/15,05:40:33,12,12,1, 11.9,1,1, 6.004, 10565.386, 266.508, 52673.359 21/05/15,05:40:33,13,12,1, 11.9,1,1, 6.004, 10565.338, 266.463, 52673.355 21/05/15,05:40:33,14,12,1, 11.9,1,1, 6.004, 10565.389, 266.486, 52673.420 21/05/15,05:40:33,15,12,1, 11.9,1,1, 6.004, 10565.373, 266.493, 52673.380 21/05/15,05:40:33,16,12,1, 11.9,1,1, 6.004, 10565.380, 266.485, 52673.358 21/05/15,05:40:33,17,12,1, 11.9,1,1, 6.004, 10565.365, 266.502, 52673.363 21/05/15,05:40:33,18,12,1, 11.9,1,1, 6.004, 10565.373, 266.484, 52673.361 21/05/15,05:40:33,19,12,1, 11.9,1,1, 6.004, 10565.345, 266.482, 52673.360 21/05/15,05:40:34,00,12,1, 11.9,1,1, 6.002, 10565.337, 266.482, 52673.360 21/05/15,05:40:34,01,12,1, 11.9,1,1, 6.002, 10565.362, 266.469, 52673.350 21/05/15,05:40:34,02,12,1, 11.9,1,1, 6.002, 10565.370, 266.483, 52673.350 21/05/15,05:40:34,03,12,1, 11.9,1,1, 6.002, 10565.371, 266.448, 52673.332 21/05/15,05:40:34,04,12,1, 11.9,1,1, 6.002, 10565.345, 266.483, 52673.368 21/05/15,05:40:34,05,12,1, 11.9,1,1, 6.002, 10565.329, 266.466, 52673.360 21/05/15,05:40:34,06,12,1, 11.9,1,1, 6.002, 10565.338, 266.438, 52673.343 21/05/15,05:40:34,07,12,1, 11.9,1,1, 6.002, 10565.329, 266.450, 52673.361 21/05/15,05:40:34,08,12,1, 11.9,1,1, 6.002, 10565.325, 266.427, 52673.306 21/05/15,05:40:34,09,12,1, 11.9,1,1, 6.002, 10565.294, 266.450, 52673.331 21/05/15,05:40:34,10,12,1, 11.9,1,1, 6.002, 10565.298, 266.428, 52673.352 21/05/15,05:40:34,11,12,1, 11.9,1,1, 6.002, 10565.320, 266.416, 52673.350 21/05/15,05:40:34,12,12,1, 11.9,1,1, 6.002, 10565.317, 266.397, 52673.280 21/05/15,05:40:34,13,12,1, 11.9,1,1, 6.002, 10565.281, 266.399, 52673.349 21/05/15,05:40:34,14,12,1, 11.9,1,1, 6.002, 10565.272, 266.431, 52673.370 21/05/15,05:40:34,15,12,1, 11.9,1,1, 6.002, 10565.302, 266.404, 52673.377 21/05/15,05:40:34,16,12,1, 11.9,1,1, 6.002, 10565.288, 266.403, 52673.314 21/05/15,05:40:34,17,12,1, 11.9,1,1, 6.002, 10565.312, 266.388, 52673.333 21/05/15,05:40:34,18,12,1, 11.9,1,1, 6.002, 10565.281, 266.389, 52673.332 21/05/15,05:40:34,19,12,1, 11.9,1,1, 6.002, 10565.305, 266.365, 52673.299 21/05/15,05:40:35,00,12,1, 11.9,1,1, 6.006, 10565.304, 266.365, 52673.299 21/05/15,05:40:35,01,12,1, 11.9,1,1, 6.006, 10565.279, 266.370, 52673.293 21/05/15,05:40:35,02,12,1, 11.9,1,1, 6.006, 10565.279, 266.369, 52673.294 21/05/15,05:40:35,03,12,1, 11.9,1,1, 6.006, 10565.279, 266.375, 52673.308 21/05/15,05:40:35,04,12,1, 11.9,1,1, 6.006, 10565.301, 266.383, 52673.304 21/05/15,05:40:35,05,12,1, 11.9,1,1, 6.006, 10565.271, 266.368, 52673.321 21/05/15,05:40:35,06,12,1, 11.9,1,1, 6.006, 10565.247, 266.362, 52673.299 21/05/15,05:40:35,07,12,1, 11.9,1,1, 6.006, 10565.267, 266.389, 52673.338 21/05/15,05:40:35,08,12,1, 11.9,1,1, 6.006, 10565.278, 266.359, 52673.275 21/05/15,05:40:35,09,12,1, 11.9,1,1, 6.006, 10565.279, 266.351, 52673.304 21/05/15,05:40:35,10,12,1, 11.9,1,1, 6.006, 10565.264, 266.349, 52673.292 21/05/15,05:40:35,11,12,1, 11.9,1,1, 6.006, 10565.270, 266.365, 52673.299 21/05/15,05:40:35,12,12,1, 11.9,1,1, 6.006, 10565.240, 266.322, 52673.296 21/05/15,05:40:35,13,12,1, 11.9,1,1, 6.006, 10565.259, 266.324, 52673.302 21/05/15,05:40:35,14,12,1, 11.9,1,1, 6.006, 10565.250, 266.312, 52673.303 21/05/15,05:40:35,15,12,1, 11.9,1,1, 6.006, 10565.230, 266.318, 52673.293 21/05/15,05:40:35,16,12,1, 11.9,1,1, 6.006, 10565.213, 266.307, 52673.291 21/05/15,05:40:35,17,12,1, 11.9,1,1, 6.006, 10565.238, 266.307, 52673.263 21/05/15,05:40:35,18,12,1, 11.9,1,1, 6.006, 10565.226, 266.270, 52673.247 21/05/15,05:40:35,19,12,1, 11.9,1,1, 6.006, 10565.234, 266.306, 52673.309 21/05/15,05:40:36,00,12,1, 11.9,1,1, 6.007, 10565.228, 266.306, 52673.309 21/05/15,05:40:36,01,12,1, 11.9,1,1, 6.007, 10565.220, 266.261, 52673.216 21/05/15,05:40:36,02,12,1, 11.9,1,1, 6.007, 10565.204, 266.290, 52673.244 21/05/15,05:40:36,03,12,1, 11.9,1,1, 6.007, 10565.216, 266.261, 52673.223 21/05/15,05:40:36,04,12,1, 11.9,1,1, 6.007, 10565.208, 266.259, 52673.288 21/05/15,05:40:36,05,12,1, 11.9,1,1, 6.007, 10565.224, 266.251, 52673.279 21/05/15,05:40:36,06,12,1, 11.9,1,1, 6.007, 10565.160, 266.264, 52673.271 21/05/15,05:40:36,07,12,1, 11.9,1,1, 6.007, 10565.203, 266.257, 52673.266 21/05/15,05:40:36,08,12,1, 11.9,1,1, 6.007, 10565.166, 266.245, 52673.294 21/05/15,05:40:36,09,12,1, 11.9,1,1, 6.007, 10565.169, 266.235, 52673.263 21/05/15,05:40:36,10,12,1, 11.9,1,1, 6.007, 10565.180, 266.243, 52673.285 21/05/15,05:40:36,11,12,1, 11.9,1,1, 6.007, 10565.154, 266.243, 52673.267 21/05/15,05:40:36,12,12,1, 11.9,1,1, 6.007, 10565.150, 266.238, 52673.255 21/05/15,05:40:36,13,12,1, 11.9,1,1, 6.007, 10565.181, 266.233, 52673.280 21/05/15,05:40:36,14,12,1, 11.9,1,1, 6.007, 10565.172, 266.227, 52673.228 21/05/15,05:40:36,15,12,1, 11.9,1,1, 6.007, 10565.148, 266.238, 52673.238 21/05/15,05:40:36,16,12,1, 11.9,1,1, 6.007, 10565.144, 266.225, 52673.271 21/05/15,05:40:36,17,12,1, 11.9,1,1, 6.007, 10565.123, 266.222, 52673.264 21/05/15,05:40:36,18,12,1, 11.9,1,1, 6.007, 10565.157, 266.218, 52673.258 21/05/15,05:40:36,19,12,1, 11.9,1,1, 6.007, 10565.134, 266.199, 52673.244 21/05/15,05:40:37,00,12,1, 11.8,1,1, 6.004, 10565.128, 266.199, 52673.244 21/05/15,05:40:37,01,12,1, 11.8,1,1, 6.004, 10565.115, 266.197, 52673.221 21/05/15,05:40:37,02,12,1, 11.8,1,1, 6.004, 10565.102, 266.174, 52673.255 21/05/15,05:40:37,03,12,1, 11.8,1,1, 6.004, 10565.121, 266.161, 52673.220 21/05/15,05:40:37,04,12,1, 11.8,1,1, 6.004, 10565.120, 266.189, 52673.168 21/05/15,05:40:37,05,12,1, 11.8,1,1, 6.004, 10565.105, 266.175, 52673.174 21/05/15,05:40:37,06,12,1, 11.8,1,1, 6.004, 10565.094, 266.159, 52673.174 21/05/15,05:40:37,07,12,1, 11.8,1,1, 6.004, 10565.084, 266.174, 52673.195 21/05/15,05:40:37,08,12,1, 11.8,1,1, 6.004, 10565.090, 266.165, 52673.189 21/05/15,05:40:37,09,12,1, 11.8,1,1, 6.004, 10565.093, 266.134, 52673.224 21/05/15,05:40:37,10,12,1, 11.8,1,1, 6.004, 10565.073, 266.164, 52673.195 21/05/15,05:40:37,11,12,1, 11.8,1,1, 6.004, 10565.087, 266.145, 52673.201 21/05/15,05:40:37,12,12,1, 11.8,1,1, 6.004, 10565.080, 266.158, 52673.214 21/05/15,05:40:37,13,12,1, 11.8,1,1, 6.004, 10565.069, 266.125, 52673.179 21/05/15,05:40:37,14,12,1, 11.8,1,1, 6.004, 10565.056, 266.151, 52673.212 21/05/15,05:40:37,15,12,1, 11.8,1,1, 6.004, 10565.067, 266.120, 52673.204 21/05/15,05:40:37,16,12,1, 11.8,1,1, 6.004, 10565.051, 266.147, 52673.220 21/05/15,05:40:37,17,12,1, 11.8,1,1, 6.004, 10565.043, 266.095, 52673.209 21/05/15,05:40:37,18,12,1, 11.8,1,1, 6.004, 10565.033, 266.116, 52673.209 21/05/15,05:40:37,19,12,1, 11.8,1,1, 6.004, 10565.035, 266.103, 52673.186 21/05/15,05:40:38,00,12,1, 11.8,1,1, 6.004, 10565.028, 266.103, 52673.186 21/05/15,05:40:38,01,12,1, 11.8,1,1, 6.004, 10565.000, 266.086, 52673.148 21/05/15,05:40:38,02,12,1, 11.8,1,1, 6.004, 10565.005, 266.085, 52673.198 21/05/15,05:40:38,03,12,1, 11.8,1,1, 6.004, 10564.993, 266.082, 52673.194 21/05/15,05:40:38,04,12,1, 11.8,1,1, 6.004, 10564.982, 266.068, 52673.198 21/05/15,05:40:38,05,12,1, 11.8,1,1, 6.004, 10565.011, 266.058, 52673.177 21/05/15,05:40:38,06,12,1, 11.8,1,1, 6.004, 10564.974, 266.051, 52673.184 21/05/15,05:40:38,07,12,1, 11.8,1,1, 6.004, 10564.992, 266.072, 52673.185 21/05/15,05:40:38,08,12,1, 11.8,1,1, 6.004, 10564.980, 266.064, 52673.176 21/05/15,05:40:38,09,12,1, 11.8,1,1, 6.004, 10564.994, 266.054, 52673.197 21/05/15,05:40:38,10,12,1, 11.8,1,1, 6.004, 10564.980, 266.055, 52673.180 21/05/15,05:40:38,11,12,1, 11.8,1,1, 6.004, 10564.937, 266.040, 52673.165 21/05/15,05:40:38,12,12,1, 11.8,1,1, 6.004, 10564.954, 266.027, 52673.149 21/05/15,05:40:38,13,12,1, 11.8,1,1, 6.004, 10564.955, 266.048, 52673.153 21/05/15,05:40:38,14,12,1, 11.8,1,1, 6.004, 10564.933, 266.053, 52673.163 21/05/15,05:40:38,15,12,1, 11.8,1,1, 6.004, 10564.958, 266.049, 52673.167 21/05/15,05:40:38,16,12,1, 11.8,1,1, 6.004, 10564.938, 266.026, 52673.194 21/05/15,05:40:38,17,12,1, 11.8,1,1, 6.004, 10564.911, 266.025, 52673.187 21/05/15,05:40:38,18,12,1, 11.8,1,1, 6.004, 10564.940, 266.012, 52673.171 21/05/15,05:40:38,19,12,1, 11.8,1,1, 6.004, 10564.910, 266.013, 52673.158 21/05/15,05:40:39,00,12,1, 11.9,1,1, 6.003, 10564.903, 266.013, 52673.158 21/05/15,05:40:39,01,12,1, 11.9,1,1, 6.003, 10564.884, 265.984, 52673.173 21/05/15,05:40:39,02,12,1, 11.9,1,1, 6.003, 10564.876, 266.004, 52673.145 21/05/15,05:40:39,03,12,1, 11.9,1,1, 6.003, 10564.893, 265.998, 52673.120 21/05/15,05:40:39,04,12,1, 11.9,1,1, 6.003, 10564.866, 265.997, 52673.142 21/05/15,05:40:39,05,12,1, 11.9,1,1, 6.003, 10564.896, 265.993, 52673.166 21/05/15,05:40:39,06,12,1, 11.9,1,1, 6.003, 10564.859, 265.960, 52673.161 21/05/15,05:40:39,07,12,1, 11.9,1,1, 6.003, 10564.861, 265.973, 52673.171 21/05/15,05:40:39,08,12,1, 11.9,1,1, 6.003, 10564.877, 265.968, 52673.144 21/05/15,05:40:39,09,12,1, 11.9,1,1, 6.003, 10564.851, 265.969, 52673.135 21/05/15,05:40:39,10,12,1, 11.9,1,1, 6.003, 10564.850, 265.957, 52673.136 21/05/15,05:40:39,11,12,1, 11.9,1,1, 6.003, 10564.845, 265.934, 52673.123 21/05/15,05:40:39,12,12,1, 11.9,1,1, 6.003, 10564.834, 265.938, 52673.133 21/05/15,05:40:39,13,12,1, 11.9,1,1, 6.003, 10564.824, 265.929, 52673.139 21/05/15,05:40:39,14,12,1, 11.9,1,1, 6.003, 10564.809, 265.944, 52673.124 21/05/15,05:40:39,15,12,1, 11.9,1,1, 6.003, 10564.810, 265.944, 52673.121 21/05/15,05:40:39,16,12,1, 11.9,1,1, 6.003, 10564.839, 265.919, 52673.121 21/05/15,05:40:39,17,12,1, 11.9,1,1, 6.003, 10564.825, 265.902, 52673.115 21/05/15,05:40:39,18,12,1, 11.9,1,1, 6.003, 10564.817, 265.913, 52673.142 21/05/15,05:40:39,19,12,1, 11.9,1,1, 6.003, 10564.813, 265.884, 52673.138 21/05/15,05:40:40,00,12,1, 12.0,1,1, 6.003, 10564.811, 265.884, 52673.138 21/05/15,05:40:40,01,12,1, 12.0,1,1, 6.003, 10564.783, 265.901, 52673.174 21/05/15,05:40:40,02,12,1, 12.0,1,1, 6.003, 10564.777, 265.895, 52673.168 21/05/15,05:40:40,03,12,1, 12.0,1,1, 6.003, 10564.793, 265.882, 52673.149 21/05/15,05:40:40,04,12,1, 12.0,1,1, 6.003, 10564.775, 265.860, 52673.155 21/05/15,05:40:40,05,12,1, 12.0,1,1, 6.003, 10564.771, 265.876, 52673.154 21/05/15,05:40:40,06,12,1, 12.0,1,1, 6.003, 10564.779, 265.854, 52673.113 21/05/15,05:40:40,07,12,1, 12.0,1,1, 6.003, 10564.760, 265.866, 52673.132 21/05/15,05:40:40,08,12,1, 12.0,1,1, 6.003, 10564.744, 265.872, 52673.131 21/05/15,05:40:40,09,12,1, 12.0,1,1, 6.003, 10564.756, 265.848, 52673.139 21/05/15,05:40:40,10,12,1, 12.0,1,1, 6.003, 10564.740, 265.825, 52673.138 21/05/15,05:40:40,11,12,1, 12.0,1,1, 6.003, 10564.756, 265.831, 52673.114 21/05/15,05:40:40,12,12,1, 12.0,1,1, 6.003, 10564.761, 265.826, 52673.136 21/05/15,05:40:40,13,12,1, 12.0,1,1, 6.003, 10564.750, 265.796, 52673.119 21/05/15,05:40:40,14,12,1, 12.0,1,1, 6.003, 10564.715, 265.786, 52673.099 21/05/15,05:40:40,15,12,1, 12.0,1,1, 6.003, 10564.742, 265.808, 52673.107 21/05/15,05:40:40,16,12,1, 12.0,1,1, 6.003, 10564.734, 265.788, 52673.120 21/05/15,05:40:40,17,12,1, 12.0,1,1, 6.003, 10564.722, 265.797, 52673.129 21/05/15,05:40:40,18,12,1, 12.0,1,1, 6.003, 10564.727, 265.791, 52673.122 21/05/15,05:40:40,19,12,1, 12.0,1,1, 6.003, 10564.689, 265.775, 52673.118 21/05/15,05:40:41,00,12,1, 11.8,1,1, 6.004, 10564.686, 265.775, 52673.118 21/05/15,05:40:41,01,12,1, 11.8,1,1, 6.004, 10564.714, 265.785, 52673.092 21/05/15,05:40:41,02,12,1, 11.8,1,1, 6.004, 10564.696, 265.771, 52673.123 21/05/15,05:40:41,03,12,1, 11.8,1,1, 6.004, 10564.666, 265.740, 52673.107 21/05/15,05:40:41,04,12,1, 11.8,1,1, 6.004, 10564.699, 265.755, 52673.082 21/05/15,05:40:41,05,12,1, 11.8,1,1, 6.004, 10564.692, 265.760, 52673.110 21/05/15,05:40:41,06,12,1, 11.8,1,1, 6.004, 10564.663, 265.770, 52673.080 21/05/15,05:40:41,07,12,1, 11.8,1,1, 6.004, 10564.637, 265.778, 52673.337 21/05/15,05:40:41,08,12,1, 11.8,1,1, 6.004, 10564.644, 265.743, 52673.161 21/05/15,05:40:41,09,12,1, 11.8,1,1, 6.004, 10564.650, 265.756, 52673.108 21/05/15,05:40:41,10,12,1, 11.8,1,1, 6.004, 10564.659, 265.733, 52673.139 21/05/15,05:40:41,11,12,1, 11.8,1,1, 6.004, 10564.637, 265.711, 52673.099 21/05/15,05:40:41,12,12,1, 11.8,1,1, 6.004, 10564.661, 265.735, 52673.050 21/05/15,05:40:41,13,12,1, 11.8,1,1, 6.004, 10564.630, 265.705, 52673.036 21/05/15,05:40:41,14,12,1, 11.8,1,1, 6.004, 10564.656, 265.684, 52673.091 21/05/15,05:40:41,15,12,1, 11.8,1,1, 6.004, 10564.644, 265.702, 52673.098 21/05/15,05:40:41,16,12,1, 11.8,1,1, 6.004, 10564.623, 265.696, 52673.100 21/05/15,05:40:41,17,12,1, 11.8,1,1, 6.004, 10564.631, 265.705, 52673.072 21/05/15,05:40:41,18,12,1, 11.8,1,1, 6.004, 10564.609, 265.711, 52673.359 21/05/15,05:40:41,19,12,1, 11.8,1,1, 6.004, 10564.659, 265.667, 52673.021 21/05/15,05:40:42,00,12,1, 11.8,1,1, 6.007, 10564.653, 265.667, 52673.021 21/05/15,05:40:42,01,12,1, 11.8,1,1, 6.007, 10564.650, 265.677, 52673.046 21/05/15,05:40:42,02,12,1, 11.8,1,1, 6.007, 10564.630, 265.640, 52673.062 21/05/15,05:40:42,03,12,1, 11.8,1,1, 6.007, 10564.618, 265.658, 52673.044 21/05/15,05:40:42,04,12,1, 11.8,1,1, 6.007, 10564.580, 265.660, 52673.055 21/05/15,05:40:42,05,12,1, 11.8,1,1, 6.007, 10564.598, 265.639, 52673.064 21/05/15,05:40:42,06,12,1, 11.8,1,1, 6.007, 10564.582, 265.640, 52673.023 21/05/15,05:40:42,07,12,1, 11.8,1,1, 6.007, 10564.590, 265.628, 52673.073 21/05/15,05:40:42,08,12,1, 11.8,1,1, 6.007, 10564.606, 265.641, 52673.012 21/05/15,05:40:42,09,12,1, 11.8,1,1, 6.007, 10564.578, 265.624, 52673.047 21/05/15,05:40:42,10,12,1, 11.8,1,1, 6.007, 10564.574, 265.638, 52673.038 21/05/15,05:40:42,11,12,1, 11.8,1,1, 6.007, 10564.561, 265.627, 52673.043 21/05/15,05:40:42,12,12,1, 11.8,1,1, 6.007, 10564.551, 265.590, 52673.020 21/05/15,05:40:42,13,12,1, 11.8,1,1, 6.007, 10564.530, 265.628, 52673.334 21/05/15,05:40:42,14,12,1, 11.8,1,1, 6.007, 10564.577, 265.592, 52673.092 21/05/15,05:40:42,15,12,1, 11.8,1,1, 6.007, 10564.600, 265.584, 52673.049 21/05/15,05:40:42,16,12,1, 11.8,1,1, 6.007, 10564.553, 265.585, 52673.044 21/05/15,05:40:42,17,12,1, 11.8,1,1, 6.007, 10564.538, 265.552, 52673.038 21/05/15,05:40:42,18,12,1, 11.8,1,1, 6.007, 10564.545, 265.573, 52673.016 21/05/15,05:40:42,19,12,1, 11.8,1,1, 6.007, 10564.537, 265.582, 52673.014 21/05/15,05:40:43,00,12,1, 11.9,1,1, 6.008, 10564.536, 265.582, 52673.014 21/05/15,05:40:43,01,12,1, 11.9,1,1, 6.008, 10564.574, 265.557, 52672.937 21/05/15,05:40:43,02,12,1, 11.9,1,1, 6.008, 10564.526, 265.548, 52672.976 21/05/15,05:40:43,03,12,1, 11.9,1,1, 6.008, 10564.508, 265.548, 52673.038 21/05/15,05:40:43,04,12,1, 11.9,1,1, 6.008, 10564.502, 265.531, 52672.997 21/05/15,05:40:43,05,12,1, 11.9,1,1, 6.008, 10564.529, 265.534, 52673.045 21/05/15,05:40:43,06,12,1, 11.9,1,1, 6.008, 10564.529, 265.518, 52672.987 21/05/15,05:40:43,07,12,1, 11.9,1,1, 6.008, 10564.511, 265.517, 52673.021 21/05/15,05:40:43,08,12,1, 11.9,1,1, 6.008, 10564.514, 265.497, 52672.999 21/05/15,05:40:43,09,12,1, 11.9,1,1, 6.008, 10564.514, 265.520, 52673.029 21/05/15,05:40:43,10,12,1, 11.9,1,1, 6.008, 10564.506, 265.516, 52673.013 21/05/15,05:40:43,11,12,1, 11.9,1,1, 6.008, 10564.473, 265.485, 52672.964 21/05/15,05:40:43,12,12,1, 11.9,1,1, 6.008, 10564.487, 265.480, 52672.971 21/05/15,05:40:43,13,12,1, 11.9,1,1, 6.008, 10564.486, 265.490, 52672.956 21/05/15,05:40:43,14,12,1, 11.9,1,1, 6.008, 10564.481, 265.469, 52672.985 21/05/15,05:40:43,15,12,1, 11.9,1,1, 6.008, 10564.459, 265.477, 52672.955 21/05/15,05:40:43,16,12,1, 11.9,1,1, 6.008, 10564.465, 265.462, 52673.005 21/05/15,05:40:43,17,12,1, 11.9,1,1, 6.008, 10564.450, 265.452, 52673.004 21/05/15,05:40:43,18,12,1, 11.9,1,1, 6.008, 10564.465, 265.449, 52672.984 21/05/15,05:40:43,19,12,1, 11.9,1,1, 6.008, 10564.443, 265.457, 52673.011 21/05/15,05:40:44,00,12,1, 11.9,1,1, 6.006, 10564.436, 265.457, 52673.011 21/05/15,05:40:44,01,12,1, 11.9,1,1, 6.006, 10564.464, 265.426, 52672.971 21/05/15,05:40:44,02,12,1, 11.9,1,1, 6.006, 10564.450, 265.438, 52672.966 21/05/15,05:40:44,03,12,1, 11.9,1,1, 6.006, 10564.485, 265.452, 52672.986 21/05/15,05:40:44,04,12,1, 11.9,1,1, 6.006, 10564.446, 265.436, 52672.985 21/05/15,05:40:44,05,12,1, 11.9,1,1, 6.006, 10564.451, 265.421, 52672.941 21/05/15,05:40:44,06,12,1, 11.9,1,1, 6.006, 10564.457, 265.418, 52672.959 21/05/15,05:40:44,07,12,1, 11.9,1,1, 6.006, 10564.444, 265.417, 52672.975 21/05/15,05:40:44,08,12,1, 11.9,1,1, 6.006, 10564.449, 265.428, 52672.997 21/05/15,05:40:44,09,12,1, 11.9,1,1, 6.006, 10564.431, 265.411, 52672.932 21/05/15,05:40:44,10,12,1, 11.9,1,1, 6.006, 10564.428, 265.389, 52672.949 21/05/15,05:40:44,11,12,1, 11.9,1,1, 6.006, 10564.426, 265.420, 52672.971 21/05/15,05:40:44,12,12,1, 11.9,1,1, 6.006, 10564.424, 265.419, 52672.924 21/05/15,05:40:44,13,12,1, 11.9,1,1, 6.006, 10564.411, 265.384, 52672.967 21/05/15,05:40:44,14,12,1, 11.9,1,1, 6.006, 10564.385, 265.354, 52672.932 21/05/15,05:40:44,15,12,1, 11.9,1,1, 6.006, 10564.413, 265.389, 52672.987 21/05/15,05:40:44,16,12,1, 11.9,1,1, 6.006, 10564.401, 265.373, 52672.998 21/05/15,05:40:44,17,12,1, 11.9,1,1, 6.006, 10564.382, 265.396, 52672.975 21/05/15,05:40:44,18,12,1, 11.9,1,1, 6.006, 10564.362, 265.385, 52673.001 21/05/15,05:40:44,19,12,1, 11.9,1,1, 6.006, 10564.377, 265.357, 52672.945 21/05/15,05:40:45,00,12,1, 11.9,1,1, 6.008, 10564.369, 265.357, 52672.945 21/05/15,05:40:45,01,12,1, 11.9,1,1, 6.008, 10564.378, 265.338, 52672.919 21/05/15,05:40:45,02,12,1, 11.9,1,1, 6.008, 10564.362, 265.321, 52672.964 21/05/15,05:40:45,03,12,1, 11.9,1,1, 6.008, 10564.365, 265.358, 52673.016 21/05/15,05:40:45,04,12,1, 11.9,1,1, 6.008, 10564.380, 265.318, 52672.955 21/05/15,05:40:45,05,12,1, 11.9,1,1, 6.008, 10564.363, 265.324, 52672.895 21/05/15,05:40:45,06,12,1, 11.9,1,1, 6.008, 10564.359, 265.328, 52672.942 21/05/15,05:40:45,07,12,1, 11.9,1,1, 6.008, 10564.372, 265.326, 52672.931 21/05/15,05:40:45,08,12,1, 11.9,1,1, 6.008, 10564.368, 265.327, 52672.950 21/05/15,05:40:45,09,12,1, 11.9,1,1, 6.008, 10564.363, 265.312, 52672.933 21/05/15,05:40:45,10,12,1, 11.9,1,1, 6.008, 10564.379, 265.326, 52672.969 21/05/15,05:40:45,11,12,1, 11.9,1,1, 6.008, 10564.384, 265.312, 52672.920 21/05/15,05:40:45,12,12,1, 11.9,1,1, 6.008, 10564.375, 265.299, 52672.964 21/05/15,05:40:45,13,12,1, 11.9,1,1, 6.008, 10564.359, 265.282, 52672.953 21/05/15,05:40:45,14,12,1, 11.9,1,1, 6.008, 10564.353, 265.277, 52672.925 21/05/15,05:40:45,15,12,1, 11.9,1,1, 6.008, 10564.341, 265.271, 52672.911 21/05/15,05:40:45,16,12,1, 11.9,1,1, 6.008, 10564.334, 265.284, 52672.922 21/05/15,05:40:45,17,12,1, 11.9,1,1, 6.008, 10564.331, 265.273, 52672.916 21/05/15,05:40:45,18,12,1, 11.9,1,1, 6.008, 10564.339, 265.269, 52672.916 21/05/15,05:40:45,19,12,1, 11.9,1,1, 6.008, 10564.315, 265.249, 52672.936 21/05/15,05:40:46,00,12,1, 11.9,1,1, 6.003, 10564.311, 265.249, 52672.936 21/05/15,05:40:46,01,12,1, 11.9,1,1, 6.003, 10564.307, 265.251, 52672.846 21/05/15,05:40:46,02,12,1, 11.9,1,1, 6.003, 10564.301, 265.230, 52672.859 21/05/15,05:40:46,03,12,1, 11.9,1,1, 6.003, 10564.330, 265.225, 52672.875 21/05/15,05:40:46,04,12,1, 11.9,1,1, 6.003, 10564.307, 265.232, 52672.897 21/05/15,05:40:46,05,12,1, 11.9,1,1, 6.003, 10564.316, 265.244, 52672.913 21/05/15,05:40:46,06,12,1, 11.9,1,1, 6.003, 10564.312, 265.223, 52672.914 21/05/15,05:40:46,07,12,1, 11.9,1,1, 6.003, 10564.333, 265.184, 52672.915 21/05/15,05:40:46,08,12,1, 11.9,1,1, 6.003, 10564.314, 265.178, 52672.932 21/05/15,05:40:46,09,12,1, 11.9,1,1, 6.003, 10564.319, 265.190, 52672.878 21/05/15,05:40:46,10,12,1, 11.9,1,1, 6.003, 10564.310, 265.173, 52672.923 21/05/15,05:40:46,11,12,1, 11.9,1,1, 6.003, 10564.303, 265.143, 52672.895 21/05/15,05:40:46,12,12,1, 11.9,1,1, 6.003, 10564.295, 265.163, 52672.916 21/05/15,05:40:46,13,12,1, 11.9,1,1, 6.003, 10564.302, 265.147, 52672.917 21/05/15,05:40:46,14,12,1, 11.9,1,1, 6.003, 10564.298, 265.164, 52672.893 21/05/15,05:40:46,15,12,1, 11.9,1,1, 6.003, 10564.297, 265.146, 52672.889 21/05/15,05:40:46,16,12,1, 11.9,1,1, 6.003, 10564.296, 265.142, 52672.880 21/05/15,05:40:46,17,12,1, 11.9,1,1, 6.003, 10564.286, 265.139, 52672.880 21/05/15,05:40:46,18,12,1, 11.9,1,1, 6.003, 10564.273, 265.134, 52672.894 21/05/15,05:40:46,19,12,1, 11.9,1,1, 6.003, 10564.282, 265.125, 52672.912 21/05/15,05:40:47,00,12,1, 11.9,1,1, 6.008, 10564.277, 265.125, 52672.912 21/05/15,05:40:47,01,12,1, 11.9,1,1, 6.008, 10564.276, 265.114, 52672.784 21/05/15,05:40:47,02,12,1, 11.9,1,1, 6.008, 10564.241, 265.113, 52672.921 21/05/15,05:40:47,03,12,1, 11.9,1,1, 6.008, 10564.220, 265.126, 52672.893 21/05/15,05:40:47,04,12,1, 11.9,1,1, 6.008, 10564.258, 265.096, 52672.871 21/05/15,05:40:47,05,12,1, 11.9,1,1, 6.008, 10564.245, 265.108, 52672.863 21/05/15,05:40:47,06,12,1, 11.9,1,1, 6.008, 10564.225, 265.082, 52672.849 21/05/15,05:40:47,07,12,1, 11.9,1,1, 6.008, 10564.223, 265.087, 52672.847 21/05/15,05:40:47,08,12,1, 11.9,1,1, 6.008, 10564.227, 265.090, 52672.877 21/05/15,05:40:47,09,12,1, 11.9,1,1, 6.008, 10564.242, 265.054, 52672.872 21/05/15,05:40:47,10,12,1, 11.9,1,1, 6.008, 10564.227, 265.059, 52672.883 21/05/15,05:40:47,11,12,1, 11.9,1,1, 6.008, 10564.211, 265.092, 52672.838 21/05/15,05:40:47,12,12,1, 11.9,1,1, 6.008, 10564.214, 265.062, 52672.712 21/05/15,05:40:47,13,12,1, 11.9,1,1, 6.008, 10564.210, 265.084, 52672.925 21/05/15,05:40:47,14,12,1, 11.9,1,1, 6.008, 10564.222, 265.085, 52672.897 21/05/15,05:40:47,15,12,1, 11.9,1,1, 6.008, 10564.215, 265.034, 52672.877 21/05/15,05:40:47,16,12,1, 11.9,1,1, 6.008, 10564.206, 265.064, 52672.883 21/05/15,05:40:47,17,12,1, 11.9,1,1, 6.008, 10564.212, 265.038, 52672.880 21/05/15,05:40:47,18,12,1, 11.9,1,1, 6.008, 10564.215, 265.034, 52672.829 21/05/15,05:40:47,19,12,1, 11.9,1,1, 6.008, 10564.201, 265.030, 52672.840 21/05/15,05:40:48,00,12,1, 11.9,1,1, 6.004, 10564.194, 265.030, 52672.840 21/05/15,05:40:48,01,12,1, 11.9,1,1, 6.004, 10564.197, 265.036, 52672.846 21/05/15,05:40:48,02,12,1, 11.9,1,1, 6.004, 10564.182, 265.027, 52672.864 21/05/15,05:40:48,03,12,1, 11.9,1,1, 6.004, 10564.183, 265.042, 52672.833 21/05/15,05:40:48,04,12,1, 11.9,1,1, 6.004, 10564.172, 265.011, 52672.803 21/05/15,05:40:48,05,12,1, 11.9,1,1, 6.004, 10564.172, 265.005, 52672.750 21/05/15,05:40:48,06,12,1, 11.9,1,1, 6.004, 10564.180, 265.027, 52672.838 21/05/15,05:40:48,07,12,1, 11.9,1,1, 6.004, 10564.155, 264.997, 52672.790 21/05/15,05:40:48,08,12,1, 11.9,1,1, 6.004, 10564.173, 265.005, 52672.847 21/05/15,05:40:48,09,12,1, 11.9,1,1, 6.004, 10564.169, 264.984, 52672.791 21/05/15,05:40:48,10,12,1, 11.9,1,1, 6.004, 10564.178, 264.976, 52672.781 21/05/15,05:40:48,11,12,1, 11.9,1,1, 6.004, 10564.147, 264.968, 52672.837 21/05/15,05:40:48,12,12,1, 11.9,1,1, 6.004, 10564.160, 264.986, 52672.837 21/05/15,05:40:48,13,12,1, 11.9,1,1, 6.004, 10564.152, 264.975, 52672.854 21/05/15,05:40:48,14,12,1, 11.9,1,1, 6.004, 10564.146, 264.973, 52672.785 21/05/15,05:40:48,15,12,1, 11.9,1,1, 6.004, 10564.122, 264.970, 52672.837 21/05/15,05:40:48,16,12,1, 11.9,1,1, 6.004, 10564.130, 264.964, 52672.801 21/05/15,05:40:48,17,12,1, 11.9,1,1, 6.004, 10564.101, 264.932, 52672.806 21/05/15,05:40:48,18,12,1, 11.9,1,1, 6.004, 10564.114, 264.948, 52672.827 21/05/15,05:40:48,19,12,1, 11.9,1,1, 6.004, 10564.101, 264.947, 52672.795 21/05/15,05:40:49,00,12,1, 11.8,1,1, 6.009, 10564.094, 264.947, 52672.795 21/05/15,05:40:49,01,12,1, 11.8,1,1, 6.009, 10564.088, 264.927, 52672.796 21/05/15,05:40:49,02,12,1, 11.8,1,1, 6.009, 10564.118, 264.908, 52672.772 21/05/15,05:40:49,03,12,1, 11.8,1,1, 6.009, 10564.102, 264.902, 52672.788 21/05/15,05:40:49,04,12,1, 11.8,1,1, 6.009, 10564.096, 264.902, 52672.739 21/05/15,05:40:49,05,12,1, 11.8,1,1, 6.009, 10564.078, 264.885, 52672.758 21/05/15,05:40:49,06,12,1, 11.8,1,1, 6.009, 10564.058, 264.920, 52672.767 21/05/15,05:40:49,07,12,1, 11.8,1,1, 6.009, 10564.049, 264.913, 52672.766 21/05/15,05:40:49,08,12,1, 11.8,1,1, 6.009, 10564.067, 264.898, 52672.805 21/05/15,05:40:49,09,12,1, 11.8,1,1, 6.009, 10564.076, 264.869, 52672.778 21/05/15,05:40:49,10,12,1, 11.8,1,1, 6.009, 10564.081, 264.841, 52672.768 21/05/15,05:40:49,11,12,1, 11.8,1,1, 6.009, 10564.069, 264.873, 52672.767 21/05/15,05:40:49,12,12,1, 11.8,1,1, 6.009, 10564.060, 264.872, 52672.701 21/05/15,05:40:49,13,12,1, 11.8,1,1, 6.009, 10564.088, 264.830, 52672.728 21/05/15,05:40:49,14,12,1, 11.8,1,1, 6.009, 10564.053, 264.862, 52672.678 21/05/15,05:40:49,15,12,1, 11.8,1,1, 6.009, 10564.041, 264.868, 52672.760 21/05/15,05:40:49,16,12,1, 11.8,1,1, 6.009, 10564.044, 264.850, 52672.736 21/05/15,05:40:49,17,12,1, 11.8,1,1, 6.009, 10564.068, 264.829, 52672.748 21/05/15,05:40:49,18,12,1, 11.8,1,1, 6.009, 10564.067, 264.807, 52672.656 21/05/15,05:40:49,19,12,1, 11.8,1,1, 6.009, 10564.078, 264.819, 52672.692 21/05/15,05:40:50,00,12,1, 11.9,1,1, 6.007, 10564.077, 264.819, 52672.692 21/05/15,05:40:50,01,12,1, 11.9,1,1, 6.007, 10564.036, 264.829, 52672.722 21/05/15,05:40:50,02,12,1, 11.9,1,1, 6.007, 10564.010, 264.824, 52672.754 21/05/15,05:40:50,03,12,1, 11.9,1,1, 6.007, 10564.027, 264.801, 52672.752 21/05/15,05:40:50,04,12,1, 11.9,1,1, 6.007, 10564.001, 264.792, 52672.746 21/05/15,05:40:50,05,12,1, 11.9,1,1, 6.007, 10564.013, 264.799, 52672.735 21/05/15,05:40:50,06,12,1, 11.9,1,1, 6.007, 10564.003, 264.780, 52672.730 21/05/15,05:40:50,07,12,1, 11.9,1,1, 6.007, 10564.004, 264.774, 52672.742 21/05/15,05:40:50,08,12,1, 11.9,1,1, 6.007, 10563.973, 264.777, 52672.717 21/05/15,05:40:50,09,12,1, 11.9,1,1, 6.007, 10563.977, 264.761, 52672.701 21/05/15,05:40:50,10,12,1, 11.9,1,1, 6.007, 10563.964, 264.784, 52672.732 21/05/15,05:40:50,11,12,1, 11.9,1,1, 6.007, 10563.961, 264.799, 52672.749 21/05/15,05:40:50,12,12,1, 11.9,1,1, 6.007, 10563.989, 264.756, 52672.717 21/05/15,05:40:50,13,12,1, 11.9,1,1, 6.007, 10563.982, 264.759, 52672.876 21/05/15,05:40:50,14,12,1, 11.9,1,1, 6.007, 10563.968, 264.746, 52672.651 21/05/15,05:40:50,15,12,1, 11.9,1,1, 6.007, 10563.934, 264.749, 52672.708 21/05/15,05:40:50,16,12,1, 11.9,1,1, 6.007, 10563.922, 264.734, 52672.684 21/05/15,05:40:50,17,12,1, 11.9,1,1, 6.007, 10563.932, 264.750, 52672.701 21/05/15,05:40:50,18,12,1, 11.9,1,1, 6.007, 10563.961, 264.754, 52672.734 21/05/15,05:40:50,19,12,1, 11.9,1,1, 6.007, 10563.915, 264.731, 52672.705 21/05/15,05:40:51,00,12,1, 11.9,1,1, 6.006, 10563.910, 264.731, 52672.705 21/05/15,05:40:51,01,12,1, 11.9,1,1, 6.006, 10563.920, 264.692, 52672.687 21/05/15,05:40:51,02,12,1, 11.9,1,1, 6.006, 10563.928, 264.718, 52672.687 21/05/15,05:40:51,03,12,1, 11.9,1,1, 6.006, 10563.923, 264.696, 52672.685 21/05/15,05:40:51,04,12,1, 11.9,1,1, 6.006, 10563.913, 264.686, 52672.692 21/05/15,05:40:51,05,12,1, 11.9,1,1, 6.006, 10563.913, 264.690, 52672.721 21/05/15,05:40:51,06,12,1, 11.9,1,1, 6.006, 10563.920, 264.684, 52672.699 21/05/15,05:40:51,07,12,1, 11.9,1,1, 6.006, 10563.898, 264.690, 52672.716 21/05/15,05:40:51,08,12,1, 11.9,1,1, 6.006, 10563.915, 264.669, 52672.688 21/05/15,05:40:51,09,12,1, 11.9,1,1, 6.006, 10563.886, 264.651, 52672.675 21/05/15,05:40:51,10,12,1, 11.9,1,1, 6.006, 10563.882, 264.658, 52672.694 21/05/15,05:40:51,11,12,1, 11.9,1,1, 6.006, 10563.883, 264.660, 52672.661 21/05/15,05:40:51,12,12,1, 11.9,1,1, 6.006, 10563.865, 264.655, 52672.698 21/05/15,05:40:51,13,12,1, 11.9,1,1, 6.006, 10563.869, 264.653, 52672.680 21/05/15,05:40:51,14,12,1, 11.9,1,1, 6.006, 10563.859, 264.649, 52672.666 21/05/15,05:40:51,15,12,1, 11.9,1,1, 6.006, 10563.846, 264.679, 52672.662 21/05/15,05:40:51,16,12,1, 11.9,1,1, 6.006, 10563.888, 264.623, 52672.691 21/05/15,05:40:51,17,12,1, 11.9,1,1, 6.006, 10563.849, 264.642, 52672.646 21/05/15,05:40:51,18,12,1, 11.9,1,1, 6.006, 10563.836, 264.637, 52672.705 21/05/15,05:40:51,19,12,1, 11.9,1,1, 6.006, 10563.859, 264.629, 52672.676 21/05/15,05:40:52,00,12,1, 11.8,1,1, 6.004, 10563.852, 264.629, 52672.676 21/05/15,05:40:52,01,12,1, 11.8,1,1, 6.004, 10563.861, 264.587, 52672.383 21/05/15,05:40:52,02,12,1, 11.8,1,1, 6.004, 10563.823, 264.611, 52672.636 21/05/15,05:40:52,03,12,1, 11.8,1,1, 6.004, 10563.815, 264.614, 52672.687 21/05/15,05:40:52,04,12,1, 11.8,1,1, 6.004, 10563.827, 264.610, 52672.642 21/05/15,05:40:52,05,12,1, 11.8,1,1, 6.004, 10563.815, 264.592, 52672.695 21/05/15,05:40:52,06,12,1, 11.8,1,1, 6.004, 10563.834, 264.574, 52672.651 21/05/15,05:40:52,07,12,1, 11.8,1,1, 6.004, 10563.801, 264.573, 52672.659 21/05/15,05:40:52,08,12,1, 11.8,1,1, 6.004, 10563.799, 264.580, 52672.649 21/05/15,05:40:52,09,12,1, 11.8,1,1, 6.004, 10563.787, 264.579, 52672.704 21/05/15,05:40:52,10,12,1, 11.8,1,1, 6.004, 10563.801, 264.573, 52672.637 21/05/15,05:40:52,11,12,1, 11.8,1,1, 6.004, 10563.787, 264.557, 52672.654 21/05/15,05:40:52,12,12,1, 11.8,1,1, 6.004, 10563.778, 264.557, 52672.628 21/05/15,05:40:52,13,12,1, 11.8,1,1, 6.004, 10563.795, 264.563, 52672.696 21/05/15,05:40:52,14,12,1, 11.8,1,1, 6.004, 10563.751, 264.527, 52672.671 21/05/15,05:40:52,15,12,1, 11.8,1,1, 6.004, 10563.782, 264.522, 52672.648 21/05/15,05:40:52,16,12,1, 11.8,1,1, 6.004, 10563.774, 264.557, 52672.670 21/05/15,05:40:52,17,12,1, 11.8,1,1, 6.004, 10563.783, 264.511, 52672.668 21/05/15,05:40:52,18,12,1, 11.8,1,1, 6.004, 10563.753, 264.539, 52672.651 21/05/15,05:40:52,19,12,1, 11.8,1,1, 6.004, 10563.745, 264.539, 52672.646 21/05/15,05:40:53,00,12,1, 11.8,1,1, 6.005, 10563.743, 264.539, 52672.646 21/05/15,05:40:53,01,12,1, 11.8,1,1, 6.005, 10563.738, 264.524, 52672.610 21/05/15,05:40:53,02,12,1, 11.8,1,1, 6.005, 10563.752, 264.516, 52672.643 21/05/15,05:40:53,03,12,1, 11.8,1,1, 6.005, 10563.716, 264.527, 52672.649 21/05/15,05:40:53,04,12,1, 11.8,1,1, 6.005, 10563.731, 264.498, 52672.646 21/05/15,05:40:53,05,12,1, 11.8,1,1, 6.005, 10563.722, 264.507, 52672.586 21/05/15,05:40:53,06,12,1, 11.8,1,1, 6.005, 10563.708, 264.504, 52672.643 21/05/15,05:40:53,07,12,1, 11.8,1,1, 6.005, 10563.726, 264.472, 52672.599 21/05/15,05:40:53,08,12,1, 11.8,1,1, 6.005, 10563.710, 264.497, 52672.625 21/05/15,05:40:53,09,12,1, 11.8,1,1, 6.005, 10563.681, 264.502, 52672.620 21/05/15,05:40:53,10,12,1, 11.8,1,1, 6.005, 10563.716, 264.488, 52672.598 21/05/15,05:40:53,11,12,1, 11.8,1,1, 6.005, 10563.698, 264.481, 52672.624 21/05/15,05:40:53,12,12,1, 11.8,1,1, 6.005, 10563.692, 264.468, 52672.600 21/05/15,05:40:53,13,12,1, 11.8,1,1, 6.005, 10563.693, 264.473, 52672.617 21/05/15,05:40:53,14,12,1, 11.8,1,1, 6.005, 10563.692, 264.459, 52672.634 21/05/15,05:40:53,15,12,1, 11.8,1,1, 6.005, 10563.695, 264.451, 52672.589 21/05/15,05:40:53,16,12,1, 11.8,1,1, 6.005, 10563.724, 264.456, 52672.604 21/05/15,05:40:53,17,12,1, 11.8,1,1, 6.005, 10563.723, 264.453, 52672.633 21/05/15,05:40:53,18,12,1, 11.8,1,1, 6.005, 10563.675, 264.466, 52672.647 21/05/15,05:40:53,19,12,1, 11.8,1,1, 6.005, 10563.689, 264.441, 52672.610 21/05/15,05:40:54,00,12,1, 11.9,1,1, 6.006, 10563.685, 264.441, 52672.610 21/05/15,05:40:54,01,12,1, 11.9,1,1, 6.006, 10563.659, 264.411, 52672.616 21/05/15,05:40:54,02,12,1, 11.9,1,1, 6.006, 10563.650, 264.425, 52672.583 21/05/15,05:40:54,03,12,1, 11.9,1,1, 6.006, 10563.661, 264.386, 52672.580 21/05/15,05:40:54,04,12,1, 11.9,1,1, 6.006, 10563.636, 264.417, 52672.619 21/05/15,05:40:54,05,12,1, 11.9,1,1, 6.006, 10563.653, 264.395, 52672.565 21/05/15,05:40:54,06,12,1, 11.9,1,1, 6.006, 10563.641, 264.395, 52672.609 21/05/15,05:40:54,07,12,1, 11.9,1,1, 6.006, 10563.628, 264.391, 52672.589 21/05/15,05:40:54,08,12,1, 11.9,1,1, 6.006, 10563.614, 264.374, 52672.596 21/05/15,05:40:54,09,12,1, 11.9,1,1, 6.006, 10563.620, 264.377, 52672.562 21/05/15,05:40:54,10,12,1, 11.9,1,1, 6.006, 10563.604, 264.368, 52672.595 21/05/15,05:40:54,11,12,1, 11.9,1,1, 6.006, 10563.600, 264.367, 52672.532 21/05/15,05:40:54,12,12,1, 11.9,1,1, 6.006, 10563.618, 264.344, 52672.596 21/05/15,05:40:54,13,12,1, 11.9,1,1, 6.006, 10563.583, 264.357, 52672.538 21/05/15,05:40:54,14,12,1, 11.9,1,1, 6.006, 10563.586, 264.372, 52672.600 21/05/15,05:40:54,15,12,1, 11.9,1,1, 6.006, 10563.578, 264.364, 52672.572 21/05/15,05:40:54,16,12,1, 11.9,1,1, 6.006, 10563.563, 264.371, 52672.551 21/05/15,05:40:54,17,12,1, 11.9,1,1, 6.006, 10563.587, 264.364, 52672.559 21/05/15,05:40:54,18,12,1, 11.9,1,1, 6.006, 10563.569, 264.349, 52672.573 21/05/15,05:40:54,19,12,1, 11.9,1,1, 6.006, 10563.574, 264.328, 52672.542 21/05/15,05:40:55,00,12,1, 11.9,1,1, 6.008, 10563.568, 264.328, 52672.542 21/05/15,05:40:55,01,12,1, 11.9,1,1, 6.008, 10563.595, 264.342, 52672.589 21/05/15,05:40:55,02,12,1, 11.9,1,1, 6.008, 10563.553, 264.331, 52672.570 21/05/15,05:40:55,03,12,1, 11.9,1,1, 6.008, 10563.548, 264.309, 52672.551 21/05/15,05:40:55,04,12,1, 11.9,1,1, 6.008, 10563.547, 264.305, 52672.549 21/05/15,05:40:55,05,12,1, 11.9,1,1, 6.008, 10563.564, 264.318, 52672.597 21/05/15,05:40:55,06,12,1, 11.9,1,1, 6.008, 10563.534, 264.318, 52672.595 21/05/15,05:40:55,07,12,1, 11.9,1,1, 6.008, 10563.559, 264.311, 52672.605 21/05/15,05:40:55,08,12,1, 11.9,1,1, 6.008, 10563.548, 264.323, 52672.607 21/05/15,05:40:55,09,12,1, 11.9,1,1, 6.008, 10563.537, 264.318, 52672.608 21/05/15,05:40:55,10,12,1, 11.9,1,1, 6.008, 10563.527, 264.317, 52672.543 21/05/15,05:40:55,11,12,1, 11.9,1,1, 6.008, 10563.510, 264.317, 52672.587 21/05/15,05:40:55,12,12,1, 11.9,1,1, 6.008, 10563.519, 264.314, 52672.574 21/05/15,05:40:55,13,12,1, 11.9,1,1, 6.008, 10563.503, 264.310, 52672.590 21/05/15,05:40:55,14,12,1, 11.9,1,1, 6.008, 10563.523, 264.290, 52672.580 21/05/15,05:40:55,15,12,1, 11.9,1,1, 6.008, 10563.498, 264.305, 52672.597 21/05/15,05:40:55,16,12,1, 11.9,1,1, 6.008, 10563.500, 264.278, 52672.565 21/05/15,05:40:55,17,12,1, 11.9,1,1, 6.008, 10563.479, 264.276, 52672.586 21/05/15,05:40:55,18,12,1, 11.9,1,1, 6.008, 10563.483, 264.268, 52672.604 21/05/15,05:40:55,19,12,1, 11.9,1,1, 6.008, 10563.493, 264.294, 52672.557 21/05/15,05:40:56,00,12,1, 11.9,1,1, 6.006, 10563.484, 264.294, 52672.557 21/05/15,05:40:56,01,12,1, 11.9,1,1, 6.006, 10563.488, 264.259, 52672.583 21/05/15,05:40:56,02,12,1, 11.9,1,1, 6.006, 10563.474, 264.266, 52672.566 21/05/15,05:40:56,03,12,1, 11.9,1,1, 6.006, 10563.457, 264.251, 52672.561 21/05/15,05:40:56,04,12,1, 11.9,1,1, 6.006, 10563.464, 264.250, 52672.551 21/05/15,05:40:56,05,12,1, 11.9,1,1, 6.006, 10563.467, 264.231, 52672.565 21/05/15,05:40:56,06,12,1, 11.9,1,1, 6.006, 10563.478, 264.243, 52672.562 21/05/15,05:40:56,07,12,1, 11.9,1,1, 6.006, 10563.454, 264.250, 52672.531 21/05/15,05:40:56,08,12,1, 11.9,1,1, 6.006, 10563.463, 264.225, 52672.558 21/05/15,05:40:56,09,12,1, 11.9,1,1, 6.006, 10563.485, 264.248, 52672.561 21/05/15,05:40:56,10,12,1, 11.9,1,1, 6.006, 10563.463, 264.229, 52672.548 21/05/15,05:40:56,11,12,1, 11.9,1,1, 6.006, 10563.447, 264.226, 52672.553 21/05/15,05:40:56,12,12,1, 11.9,1,1, 6.006, 10563.444, 264.210, 52672.562 21/05/15,05:40:56,13,12,1, 11.9,1,1, 6.006, 10563.466, 264.210, 52672.587 21/05/15,05:40:56,14,12,1, 11.9,1,1, 6.006, 10563.448, 264.204, 52672.571 21/05/15,05:40:56,15,12,1, 11.9,1,1, 6.006, 10563.437, 264.228, 52672.603 21/05/15,05:40:56,16,12,1, 11.9,1,1, 6.006, 10563.436, 264.202, 52672.588 21/05/15,05:40:56,17,12,1, 11.9,1,1, 6.006, 10563.440, 264.182, 52672.551 21/05/15,05:40:56,18,12,1, 11.9,1,1, 6.006, 10563.437, 264.204, 52672.522 21/05/15,05:40:56,19,12,1, 11.9,1,1, 6.006, 10563.424, 264.177, 52672.538 21/05/15,05:40:57,00,12,1, 11.9,1,1, 6.007, 10563.418, 264.177, 52672.538 21/05/15,05:40:57,01,12,1, 11.9,1,1, 6.007, 10563.415, 264.195, 52672.516 21/05/15,05:40:57,02,12,1, 11.9,1,1, 6.007, 10563.387, 264.203, 52672.567 21/05/15,05:40:57,03,12,1, 11.9,1,1, 6.007, 10563.389, 264.178, 52672.543 21/05/15,05:40:57,04,12,1, 11.9,1,1, 6.007, 10563.383, 264.200, 52672.548 21/05/15,05:40:57,05,12,1, 11.9,1,1, 6.007, 10563.378, 264.161, 52672.521 21/05/15,05:40:57,06,12,1, 11.9,1,1, 6.007, 10563.396, 264.172, 52672.536 21/05/15,05:40:57,07,12,1, 11.9,1,1, 6.007, 10563.390, 264.170, 52672.547 21/05/15,05:40:57,08,12,1, 11.9,1,1, 6.007, 10563.371, 264.148, 52672.547 21/05/15,05:40:57,09,12,1, 11.9,1,1, 6.007, 10563.378, 264.176, 52672.545 21/05/15,05:40:57,10,12,1, 11.9,1,1, 6.007, 10563.363, 264.155, 52672.533 21/05/15,05:40:57,11,12,1, 11.9,1,1, 6.007, 10563.363, 264.145, 52672.535 21/05/15,05:40:57,12,12,1, 11.9,1,1, 6.007, 10563.350, 264.154, 52672.532 21/05/15,05:40:57,13,12,1, 11.9,1,1, 6.007, 10563.347, 264.131, 52672.342 21/05/15,05:40:57,14,12,1, 11.9,1,1, 6.007, 10563.404, 264.141, 52672.549 21/05/15,05:40:57,15,12,1, 11.9,1,1, 6.007, 10563.377, 264.108, 52672.492 21/05/15,05:40:57,16,12,1, 11.9,1,1, 6.007, 10563.340, 264.120, 52672.504 21/05/15,05:40:57,17,12,1, 11.9,1,1, 6.007, 10563.345, 264.133, 52672.542 21/05/15,05:40:57,18,12,1, 11.9,1,1, 6.007, 10563.331, 264.126, 52672.496 21/05/15,05:40:57,19,12,1, 11.9,1,1, 6.007, 10563.338, 264.138, 52672.510 21/05/15,05:40:58,00,12,1, 11.9,1,1, 6.009, 10563.334, 264.138, 52672.510 21/05/15,05:40:58,01,12,1, 11.9,1,1, 6.009, 10563.319, 264.126, 52672.492 21/05/15,05:40:58,02,12,1, 11.9,1,1, 6.009, 10563.343, 264.099, 52672.528 21/05/15,05:40:58,03,12,1, 11.9,1,1, 6.009, 10563.323, 264.097, 52672.536 21/05/15,05:40:58,04,12,1, 11.9,1,1, 6.009, 10563.304, 264.095, 52672.513 21/05/15,05:40:58,05,12,1, 11.9,1,1, 6.009, 10563.344, 264.090, 52672.513 21/05/15,05:40:58,06,12,1, 11.9,1,1, 6.009, 10563.301, 264.089, 52672.513 21/05/15,05:40:58,07,12,1, 11.9,1,1, 6.009, 10563.298, 264.079, 52672.486 21/05/15,05:40:58,08,12,1, 11.9,1,1, 6.009, 10563.301, 264.073, 52672.499 21/05/15,05:40:58,09,12,1, 11.9,1,1, 6.009, 10563.284, 264.076, 52672.520 21/05/15,05:40:58,10,12,1, 11.9,1,1, 6.009, 10563.312, 264.061, 52672.546 21/05/15,05:40:58,11,12,1, 11.9,1,1, 6.009, 10563.276, 264.070, 52672.509 21/05/15,05:40:58,12,12,1, 11.9,1,1, 6.009, 10563.270, 264.059, 52672.493 21/05/15,05:40:58,13,12,1, 11.9,1,1, 6.009, 10563.296, 264.062, 52672.523 21/05/15,05:40:58,14,12,1, 11.9,1,1, 6.009, 10563.278, 264.062, 52672.505 21/05/15,05:40:58,15,12,1, 11.9,1,1, 6.009, 10563.259, 264.041, 52672.542 21/05/15,05:40:58,16,12,1, 11.9,1,1, 6.009, 10563.279, 264.054, 52672.562 21/05/15,05:40:58,17,12,1, 11.9,1,1, 6.009, 10563.277, 264.041, 52672.546 21/05/15,05:40:58,18,12,1, 11.9,1,1, 6.009, 10563.269, 264.046, 52672.544 21/05/15,05:40:58,19,12,1, 11.9,1,1, 6.009, 10563.255, 264.026, 52672.529 21/05/15,05:40:59,00,12,1, 11.8,1,1, 6.005, 10563.251, 264.026, 52672.529 21/05/15,05:40:59,01,12,1, 11.8,1,1, 6.005, 10563.237, 264.041, 52672.468 21/05/15,05:40:59,02,12,1, 11.8,1,1, 6.005, 10563.238, 264.001, 52672.502 21/05/15,05:40:59,03,12,1, 11.8,1,1, 6.005, 10563.243, 264.011, 52672.499 21/05/15,05:40:59,04,12,1, 11.8,1,1, 6.005, 10563.237, 264.005, 52672.521 21/05/15,05:40:59,05,12,1, 11.8,1,1, 6.005, 10563.228, 263.999, 52672.515 21/05/15,05:40:59,06,12,1, 11.8,1,1, 6.005, 10563.248, 263.988, 52672.494 21/05/15,05:40:59,07,12,1, 11.8,1,1, 6.005, 10563.243, 263.992, 52672.473 21/05/15,05:40:59,08,12,1, 11.8,1,1, 6.005, 10563.202, 263.984, 52672.507 21/05/15,05:40:59,09,12,1, 11.8,1,1, 6.005, 10563.213, 263.995, 52672.516 21/05/15,05:40:59,10,12,1, 11.8,1,1, 6.005, 10563.200, 264.005, 52672.537 21/05/15,05:40:59,11,12,1, 11.8,1,1, 6.005, 10563.227, 264.004, 52672.519 21/05/15,05:40:59,12,12,1, 11.8,1,1, 6.005, 10563.199, 263.976, 52672.501 21/05/15,05:40:59,13,12,1, 11.8,1,1, 6.005, 10563.213, 263.973, 52672.538 21/05/15,05:40:59,14,12,1, 11.8,1,1, 6.005, 10563.218, 263.981, 52672.520 21/05/15,05:40:59,15,12,1, 11.8,1,1, 6.005, 10563.195, 263.974, 52672.522 21/05/15,05:40:59,16,12,1, 11.8,1,1, 6.005, 10563.185, 263.977, 52672.511 21/05/15,05:40:59,17,12,1, 11.8,1,1, 6.005, 10563.200, 263.964, 52672.544 21/05/15,05:40:59,18,12,1, 11.8,1,1, 6.005, 10563.181, 263.969, 52672.559 21/05/15,05:40:59,19,12,1, 11.8,1,1, 6.005, 10563.190, 263.971, 52672.521 21/05/15,05:41:00,00,12,1, 11.8,1,1, 6.008, 10563.184, 263.971, 52672.521 21/05/15,05:41:00,01,12,1, 11.8,1,1, 6.008, 10563.160, 263.953, 52672.471 21/05/15,05:41:00,02,12,1, 11.8,1,1, 6.008, 10563.186, 263.952, 52672.506 21/05/15,05:41:00,03,12,1, 11.8,1,1, 6.008, 10563.160, 263.944, 52672.469 21/05/15,05:41:00,04,12,1, 11.8,1,1, 6.008, 10563.138, 263.951, 52672.478 21/05/15,05:41:00,05,12,1, 11.8,1,1, 6.008, 10563.178, 263.934, 52672.473 21/05/15,05:41:00,06,12,1, 11.8,1,1, 6.008, 10563.166, 263.920, 52672.469 21/05/15,05:41:00,07,12,1, 11.8,1,1, 6.008, 10563.140, 263.918, 52672.448 21/05/15,05:41:00,08,12,1, 11.8,1,1, 6.008, 10563.156, 263.922, 52672.433 21/05/15,05:41:00,09,12,1, 11.8,1,1, 6.008, 10563.148, 263.904, 52672.467 21/05/15,05:41:00,10,12,1, 11.8,1,1, 6.008, 10563.135, 263.895, 52672.433 21/05/15,05:41:00,11,12,1, 11.8,1,1, 6.008, 10563.147, 263.901, 52672.460 21/05/15,05:41:00,12,12,1, 11.8,1,1, 6.008, 10563.138, 263.911, 52672.437 21/05/15,05:41:00,13,12,1, 11.8,1,1, 6.008, 10563.132, 263.901, 52672.483 21/05/15,05:41:00,14,12,1, 11.8,1,1, 6.008, 10563.144, 263.905, 52672.465 21/05/15,05:41:00,15,12,1, 11.8,1,1, 6.008, 10563.132, 263.882, 52672.482 21/05/15,05:41:00,16,12,1, 11.8,1,1, 6.008, 10563.104, 263.878, 52672.492 21/05/15,05:41:00,17,12,1, 11.8,1,1, 6.008, 10563.113, 263.862, 52672.434 21/05/15,05:41:00,18,12,1, 11.8,1,1, 6.008, 10563.123, 263.874, 52672.496 21/05/15,05:41:00,19,12,1, 11.8,1,1, 6.008, 10563.104, 263.872, 52672.448 21/05/15,05:41:01,00,12,1, 11.8,1,1, 6.008, 10563.101, 263.872, 52672.448 21/05/15,05:41:01,01,12,1, 11.8,1,1, 6.008, 10563.099, 263.882, 52672.455 21/05/15,05:41:01,02,12,1, 11.8,1,1, 6.008, 10563.101, 263.862, 52672.463 21/05/15,05:41:01,03,12,1, 11.8,1,1, 6.008, 10563.099, 263.845, 52672.472 21/05/15,05:41:01,04,12,1, 11.8,1,1, 6.008, 10563.083, 263.856, 52672.440 21/05/15,05:41:01,05,12,1, 11.8,1,1, 6.008, 10563.080, 263.842, 52672.426 21/05/15,05:41:01,06,12,1, 11.8,1,1, 6.008, 10563.077, 263.831, 52672.461 21/05/15,05:41:01,07,12,1, 11.8,1,1, 6.008, 10563.078, 263.840, 52672.425 21/05/15,05:41:01,08,12,1, 11.8,1,1, 6.008, 10563.067, 263.847, 52672.449 21/05/15,05:41:01,09,12,1, 11.8,1,1, 6.008, 10563.057, 263.818, 52672.412 21/05/15,05:41:01,10,12,1, 11.8,1,1, 6.008, 10563.055, 263.815, 52672.396 21/05/15,05:41:01,11,12,1, 11.8,1,1, 6.008, 10563.054, 263.820, 52672.424 21/05/15,05:41:01,12,12,1, 11.8,1,1, 6.008, 10563.070, 263.818, 52672.423 21/05/15,05:41:01,13,12,1, 11.8,1,1, 6.008, 10563.061, 263.838, 52672.436 21/05/15,05:41:01,14,12,1, 11.8,1,1, 6.008, 10563.046, 263.803, 52672.407 21/05/15,05:41:01,15,12,1, 11.8,1,1, 6.008, 10563.021, 263.812, 52672.410 21/05/15,05:41:01,16,12,1, 11.8,1,1, 6.008, 10563.055, 263.823, 52672.429 21/05/15,05:41:01,17,12,1, 11.8,1,1, 6.008, 10563.042, 263.800, 52672.410 21/05/15,05:41:01,18,12,1, 11.8,1,1, 6.008, 10563.047, 263.811, 52672.508 21/05/15,05:41:01,19,12,1, 11.8,1,1, 6.008, 10563.018, 263.809, 52672.482 21/05/15,05:41:02,00,12,1, 11.8,1,1, 6.008, 10563.017, 263.809, 52672.482 21/05/15,05:41:02,01,12,1, 11.8,1,1, 6.008, 10563.044, 263.789, 52672.413 21/05/15,05:41:02,02,12,1, 11.8,1,1, 6.008, 10563.012, 263.776, 52672.433 21/05/15,05:41:02,03,12,1, 11.8,1,1, 6.008, 10563.017, 263.784, 52672.378 21/05/15,05:41:02,04,12,1, 11.8,1,1, 6.008, 10563.009, 263.758, 52672.447 21/05/15,05:41:02,05,12,1, 11.8,1,1, 6.008, 10562.998, 263.782, 52672.436 21/05/15,05:41:02,06,12,1, 11.8,1,1, 6.008, 10562.984, 263.759, 52672.368 21/05/15,05:41:02,07,12,1, 11.8,1,1, 6.008, 10562.980, 263.745, 52672.395 21/05/15,05:41:02,08,12,1, 11.8,1,1, 6.008, 10562.991, 263.740, 52672.454 21/05/15,05:41:02,09,12,1, 11.8,1,1, 6.008, 10562.981, 263.755, 52672.406 21/05/15,05:41:02,10,12,1, 11.8,1,1, 6.008, 10562.989, 263.728, 52672.422 21/05/15,05:41:02,11,12,1, 11.8,1,1, 6.008, 10562.973, 263.726, 52672.371 21/05/15,05:41:02,12,12,1, 11.8,1,1, 6.008, 10562.969, 263.725, 52672.440 21/05/15,05:41:02,13,12,1, 11.8,1,1, 6.008, 10562.998, 263.713, 52672.414 21/05/15,05:41:02,14,12,1, 11.8,1,1, 6.008, 10562.968, 263.722, 52672.467 21/05/15,05:41:02,15,12,1, 11.8,1,1, 6.008, 10562.962, 263.710, 52672.444 21/05/15,05:41:02,16,12,1, 11.8,1,1, 6.008, 10562.952, 263.706, 52672.406 21/05/15,05:41:02,17,12,1, 11.8,1,1, 6.008, 10562.935, 263.704, 52672.434 21/05/15,05:41:02,18,12,1, 11.8,1,1, 6.008, 10562.936, 263.700, 52672.348 21/05/15,05:41:02,19,12,1, 11.8,1,1, 6.008, 10562.952, 263.692, 52672.325 21/05/15,05:41:03,00,12,1, 11.9,1,1, 6.006, 10562.950, 263.692, 52672.325 21/05/15,05:41:03,01,12,1, 11.9,1,1, 6.006, 10562.926, 263.689, 52672.417 21/05/15,05:41:03,02,12,1, 11.9,1,1, 6.006, 10562.932, 263.680, 52672.409 21/05/15,05:41:03,03,12,1, 11.9,1,1, 6.006, 10562.941, 263.692, 52672.399 21/05/15,05:41:03,04,12,1, 11.9,1,1, 6.006, 10562.919, 263.661, 52672.402 21/05/15,05:41:03,05,12,1, 11.9,1,1, 6.006, 10562.917, 263.661, 52672.393 21/05/15,05:41:03,06,12,1, 11.9,1,1, 6.006, 10562.912, 263.656, 52672.388 21/05/15,05:41:03,07,12,1, 11.9,1,1, 6.006, 10562.910, 263.667, 52672.418 21/05/15,05:41:03,08,12,1, 11.9,1,1, 6.006, 10562.901, 263.619, 52672.372 21/05/15,05:41:03,09,12,1, 11.9,1,1, 6.006, 10562.900, 263.639, 52672.414 21/05/15,05:41:03,10,12,1, 11.9,1,1, 6.006, 10562.914, 263.639, 52672.401 21/05/15,05:41:03,11,12,1, 11.9,1,1, 6.006, 10562.884, 263.622, 52672.379 21/05/15,05:41:03,12,12,1, 11.9,1,1, 6.006, 10562.904, 263.633, 52672.437 21/05/15,05:41:03,13,12,1, 11.9,1,1, 6.006, 10562.897, 263.649, 52672.552 21/05/15,05:41:03,14,12,1, 11.9,1,1, 6.006, 10562.897, 263.600, 52672.315 21/05/15,05:41:03,15,12,1, 11.9,1,1, 6.006, 10562.904, 263.598, 52672.262 21/05/15,05:41:03,16,12,1, 11.9,1,1, 6.006, 10562.905, 263.604, 52672.368 21/05/15,05:41:03,17,12,1, 11.9,1,1, 6.006, 10562.893, 263.604, 52672.382 21/05/15,05:41:03,18,12,1, 11.9,1,1, 6.006, 10562.867, 263.592, 52672.406 21/05/15,05:41:03,19,12,1, 11.9,1,1, 6.006, 10562.873, 263.580, 52672.403 21/05/15,05:41:04,00,12,1, 11.8,1,1, 6.006, 10562.867, 263.580, 52672.403 21/05/15,05:41:04,01,12,1, 11.8,1,1, 6.006, 10562.849, 263.590, 52672.366 21/05/15,05:41:04,02,12,1, 11.8,1,1, 6.006, 10562.835, 263.569, 52672.365 21/05/15,05:41:04,03,12,1, 11.8,1,1, 6.006, 10562.854, 263.574, 52672.410 21/05/15,05:41:04,04,12,1, 11.8,1,1, 6.006, 10562.829, 263.567, 52672.403 21/05/15,05:41:04,05,12,1, 11.8,1,1, 6.006, 10562.846, 263.558, 52672.380 21/05/15,05:41:04,06,12,1, 11.8,1,1, 6.006, 10562.846, 263.567, 52672.369 21/05/15,05:41:04,07,12,1, 11.8,1,1, 6.006, 10562.830, 263.567, 52672.382 21/05/15,05:41:04,08,12,1, 11.8,1,1, 6.006, 10562.847, 263.555, 52672.439 21/05/15,05:41:04,09,12,1, 11.8,1,1, 6.006, 10562.842, 263.558, 52672.408 21/05/15,05:41:04,10,12,1, 11.8,1,1, 6.006, 10562.835, 263.531, 52672.413 21/05/15,05:41:04,11,12,1, 11.8,1,1, 6.006, 10562.831, 263.538, 52672.395 21/05/15,05:41:04,12,12,1, 11.8,1,1, 6.006, 10562.808, 263.527, 52672.377 21/05/15,05:41:04,13,12,1, 11.8,1,1, 6.006, 10562.801, 263.513, 52672.410 21/05/15,05:41:04,14,12,1, 11.8,1,1, 6.006, 10562.804, 263.533, 52672.446 21/05/15,05:41:04,15,12,1, 11.8,1,1, 6.006, 10562.808, 263.528, 52672.396 21/05/15,05:41:04,16,12,1, 11.8,1,1, 6.006, 10562.778, 263.513, 52672.410 21/05/15,05:41:04,17,12,1, 11.8,1,1, 6.006, 10562.773, 263.511, 52672.377 21/05/15,05:41:04,18,12,1, 11.8,1,1, 6.006, 10562.794, 263.509, 52672.376 21/05/15,05:41:04,19,12,1, 11.8,1,1, 6.006, 10562.783, 263.515, 52672.390 21/05/15,05:41:05,00,12,1, 11.9,1,1, 6.010, 10562.775, 263.515, 52672.390 21/05/15,05:41:05,01,12,1, 11.9,1,1, 6.010, 10562.772, 263.490, 52672.381 21/05/15,05:41:05,02,12,1, 11.9,1,1, 6.010, 10562.756, 263.502, 52672.346 21/05/15,05:41:05,03,12,1, 11.9,1,1, 6.010, 10562.761, 263.497, 52672.364 21/05/15,05:41:05,04,12,1, 11.9,1,1, 6.010, 10562.758, 263.506, 52672.360 21/05/15,05:41:05,05,12,1, 11.9,1,1, 6.010, 10562.753, 263.474, 52672.374 21/05/15,05:41:05,06,12,1, 11.9,1,1, 6.010, 10562.751, 263.505, 52672.328 21/05/15,05:41:05,07,12,1, 11.9,1,1, 6.010, 10562.763, 263.469, 52672.383 21/05/15,05:41:05,08,12,1, 11.9,1,1, 6.010, 10562.805, 263.446, 52672.202 21/05/15,05:41:05,09,12,1, 11.9,1,1, 6.010, 10562.699, 263.459, 52672.150 21/05/15,05:41:05,10,12,1, 11.9,1,1, 6.010, 10562.753, 263.493, 52672.379 21/05/15,05:41:05,11,12,1, 11.9,1,1, 6.010, 10562.725, 263.474, 52672.420 21/05/15,05:41:05,12,12,1, 11.9,1,1, 6.010, 10562.734, 263.481, 52672.401 21/05/15,05:41:05,13,12,1, 11.9,1,1, 6.010, 10562.711, 263.448, 52672.334 21/05/15,05:41:05,14,12,1, 11.9,1,1, 6.010, 10562.717, 263.458, 52672.337 21/05/15,05:41:05,15,12,1, 11.9,1,1, 6.010, 10562.709, 263.442, 52672.409 21/05/15,05:41:05,16,12,1, 11.9,1,1, 6.010, 10562.723, 263.428, 52672.384 21/05/15,05:41:05,17,12,1, 11.9,1,1, 6.010, 10562.708, 263.444, 52672.416 21/05/15,05:41:05,18,12,1, 11.9,1,1, 6.010, 10562.715, 263.417, 52672.396 21/05/15,05:41:05,19,12,1, 11.9,1,1, 6.010, 10562.703, 263.417, 52672.397 21/05/15,05:41:06,00,12,1, 11.9,1,1, 6.006, 10562.700, 263.417, 52672.397 21/05/15,05:41:06,01,12,1, 11.9,1,1, 6.006, 10562.684, 263.426, 52672.379 21/05/15,05:41:06,02,12,1, 11.9,1,1, 6.006, 10562.676, 263.433, 52672.386 21/05/15,05:41:06,03,12,1, 11.9,1,1, 6.006, 10562.670, 263.439, 52672.389 21/05/15,05:41:06,04,12,1, 11.9,1,1, 6.006, 10562.653, 263.422, 52672.369 21/05/15,05:41:06,05,12,1, 11.9,1,1, 6.006, 10562.639, 263.416, 52672.392 21/05/15,05:41:06,06,12,1, 11.9,1,1, 6.006, 10562.652, 263.423, 52672.357 21/05/15,05:41:06,07,12,1, 11.9,1,1, 6.006, 10562.624, 263.401, 52672.400 21/05/15,05:41:06,08,12,1, 11.9,1,1, 6.006, 10562.630, 263.406, 52672.373 21/05/15,05:41:06,09,12,1, 11.9,1,1, 6.006, 10562.626, 263.399, 52672.385 21/05/15,05:41:06,10,12,1, 11.9,1,1, 6.006, 10562.631, 263.390, 52672.385 21/05/15,05:41:06,11,12,1, 11.9,1,1, 6.006, 10562.599, 263.385, 52672.360 21/05/15,05:41:06,12,12,1, 11.9,1,1, 6.006, 10562.598, 263.393, 52672.373 21/05/15,05:41:06,13,12,1, 11.9,1,1, 6.006, 10562.594, 263.383, 52672.405 21/05/15,05:41:06,14,12,1, 11.9,1,1, 6.006, 10562.616, 263.376, 52672.376 21/05/15,05:41:06,15,12,1, 11.9,1,1, 6.006, 10562.601, 263.376, 52672.364 21/05/15,05:41:06,16,12,1, 11.9,1,1, 6.006, 10562.585, 263.357, 52672.376 21/05/15,05:41:06,17,12,1, 11.9,1,1, 6.006, 10562.595, 263.362, 52672.375 21/05/15,05:41:06,18,12,1, 11.9,1,1, 6.006, 10562.616, 263.386, 52672.394 21/05/15,05:41:06,19,12,1, 11.9,1,1, 6.006, 10562.581, 263.351, 52672.342 21/05/15,05:41:07,00,12,1, 11.9,1,1, 6.011, 10562.575, 263.351, 52672.342 21/05/15,05:41:07,01,12,1, 11.9,1,1, 6.011, 10562.577, 263.346, 52672.337 21/05/15,05:41:07,02,12,1, 11.9,1,1, 6.011, 10562.581, 263.342, 52672.376 21/05/15,05:41:07,03,12,1, 11.9,1,1, 6.011, 10562.586, 263.354, 52672.379 21/05/15,05:41:07,04,12,1, 11.9,1,1, 6.011, 10562.546, 263.336, 52672.379 21/05/15,05:41:07,05,12,1, 11.9,1,1, 6.011, 10562.546, 263.345, 52672.401 21/05/15,05:41:07,06,12,1, 11.9,1,1, 6.011, 10562.559, 263.334, 52672.366 21/05/15,05:41:07,07,12,1, 11.9,1,1, 6.011, 10562.562, 263.326, 52672.386 21/05/15,05:41:07,08,12,1, 11.9,1,1, 6.011, 10562.528, 263.324, 52672.374 21/05/15,05:41:07,09,12,1, 11.9,1,1, 6.011, 10562.536, 263.329, 52672.355 21/05/15,05:41:07,10,12,1, 11.9,1,1, 6.011, 10562.523, 263.317, 52672.343 21/05/15,05:41:07,11,12,1, 11.9,1,1, 6.011, 10562.500, 263.313, 52672.358 21/05/15,05:41:07,12,12,1, 11.9,1,1, 6.011, 10562.522, 263.328, 52672.376 21/05/15,05:41:07,13,12,1, 11.9,1,1, 6.011, 10562.513, 263.311, 52672.369 21/05/15,05:41:07,14,12,1, 11.9,1,1, 6.011, 10562.506, 263.309, 52672.365 21/05/15,05:41:07,15,12,1, 11.9,1,1, 6.011, 10562.493, 263.294, 52672.370 21/05/15,05:41:07,16,12,1, 11.9,1,1, 6.011, 10562.505, 263.298, 52672.415 21/05/15,05:41:07,17,12,1, 11.9,1,1, 6.011, 10562.479, 263.300, 52672.377 21/05/15,05:41:07,18,12,1, 11.9,1,1, 6.011, 10562.473, 263.293, 52672.387 21/05/15,05:41:07,19,12,1, 11.9,1,1, 6.011, 10562.488, 263.283, 52672.421 21/05/15,05:41:08,00,12,1, 11.9,1,1, 6.009, 10562.483, 263.283, 52672.421 21/05/15,05:41:08,01,12,1, 11.9,1,1, 6.009, 10562.478, 263.252, 52672.354 21/05/15,05:41:08,02,12,1, 11.9,1,1, 6.009, 10562.460, 263.283, 52672.345 21/05/15,05:41:08,03,12,1, 11.9,1,1, 6.009, 10562.468, 263.255, 52672.386 21/05/15,05:41:08,04,12,1, 11.9,1,1, 6.009, 10562.445, 263.273, 52672.365 21/05/15,05:41:08,05,12,1, 11.9,1,1, 6.009, 10562.422, 263.274, 52672.405 21/05/15,05:41:08,06,12,1, 11.9,1,1, 6.009, 10562.434, 263.265, 52672.373 21/05/15,05:41:08,07,12,1, 11.9,1,1, 6.009, 10562.440, 263.264, 52672.366 21/05/15,05:41:08,08,12,1, 11.9,1,1, 6.009, 10562.438, 263.237, 52672.412 21/05/15,05:41:08,09,12,1, 11.9,1,1, 6.009, 10562.417, 263.236, 52672.392 21/05/15,05:41:08,10,12,1, 11.9,1,1, 6.009, 10562.406, 263.268, 52672.378 21/05/15,05:41:08,11,12,1, 11.9,1,1, 6.009, 10562.413, 263.210, 52672.400 21/05/15,05:41:08,12,12,1, 11.9,1,1, 6.009, 10562.392, 263.251, 52672.430 21/05/15,05:41:08,13,12,1, 11.9,1,1, 6.009, 10562.406, 263.243, 52672.452 21/05/15,05:41:08,14,12,1, 11.9,1,1, 6.009, 10562.403, 263.235, 52672.431 21/05/15,05:41:08,15,12,1, 11.9,1,1, 6.009, 10562.419, 263.248, 52672.447 21/05/15,05:41:08,16,12,1, 11.9,1,1, 6.009, 10562.388, 263.245, 52672.465 21/05/15,05:41:08,17,12,1, 11.9,1,1, 6.009, 10562.356, 263.240, 52672.426 21/05/15,05:41:08,18,12,1, 11.9,1,1, 6.009, 10562.379, 263.243, 52672.446 21/05/15,05:41:08,19,12,1, 11.9,1,1, 6.009, 10562.379, 263.232, 52672.421 21/05/15,05:41:09,00,12,1, 11.9,1,1, 6.009, 10562.375, 263.232, 52672.421 21/05/15,05:41:09,01,12,1, 11.9,1,1, 6.009, 10562.405, 263.240, 52672.436 21/05/15,05:41:09,02,12,1, 11.9,1,1, 6.009, 10562.346, 263.235, 52672.416 21/05/15,05:41:09,03,12,1, 11.9,1,1, 6.009, 10562.362, 263.250, 52672.476 21/05/15,05:41:09,04,12,1, 11.9,1,1, 6.009, 10562.347, 263.211, 52672.440 21/05/15,05:41:09,05,12,1, 11.9,1,1, 6.009, 10562.360, 263.238, 52672.450 21/05/15,05:41:09,06,12,1, 11.9,1,1, 6.009, 10562.345, 263.240, 52672.442 21/05/15,05:41:09,07,12,1, 11.9,1,1, 6.009, 10562.313, 263.213, 52672.407 21/05/15,05:41:09,08,12,1, 11.9,1,1, 6.009, 10562.311, 263.227, 52672.407 21/05/15,05:41:09,09,12,1, 11.9,1,1, 6.009, 10562.324, 263.216, 52672.362 21/05/15,05:41:09,10,12,1, 11.9,1,1, 6.009, 10562.323, 263.223, 52672.447 21/05/15,05:41:09,11,12,1, 11.9,1,1, 6.009, 10562.315, 263.206, 52672.445 21/05/15,05:41:09,12,12,1, 11.9,1,1, 6.009, 10562.298, 263.195, 52672.427 21/05/15,05:41:09,13,12,1, 11.9,1,1, 6.009, 10562.296, 263.207, 52672.412 21/05/15,05:41:09,14,12,1, 11.9,1,1, 6.009, 10562.295, 263.218, 52672.424 21/05/15,05:41:09,15,12,1, 11.9,1,1, 6.009, 10562.279, 263.194, 52672.412 21/05/15,05:41:09,16,12,1, 11.9,1,1, 6.009, 10562.278, 263.190, 52672.416 21/05/15,05:41:09,17,12,1, 11.9,1,1, 6.009, 10562.275, 263.205, 52672.419 21/05/15,05:41:09,18,12,1, 11.9,1,1, 6.009, 10562.280, 263.193, 52672.431 21/05/15,05:41:09,19,12,1, 11.9,1,1, 6.009, 10562.251, 263.195, 52672.412 21/05/15,05:41:10,00,12,1, 11.9,1,1, 6.012, 10562.249, 263.195, 52672.412 21/05/15,05:41:10,01,12,1, 11.9,1,1, 6.012, 10562.242, 263.188, 52672.464 21/05/15,05:41:10,02,12,1, 11.9,1,1, 6.012, 10562.245, 263.189, 52672.442 21/05/15,05:41:10,03,12,1, 11.9,1,1, 6.012, 10562.242, 263.205, 52672.436 21/05/15,05:41:10,04,12,1, 11.9,1,1, 6.012, 10562.237, 263.174, 52672.443 21/05/15,05:41:10,05,12,1, 11.9,1,1, 6.012, 10562.244, 263.196, 52672.405 21/05/15,05:41:10,06,12,1, 11.9,1,1, 6.012, 10562.239, 263.183, 52672.394 21/05/15,05:41:10,07,12,1, 11.9,1,1, 6.012, 10562.230, 263.174, 52672.430 21/05/15,05:41:10,08,12,1, 11.9,1,1, 6.012, 10562.220, 263.192, 52672.474 21/05/15,05:41:10,09,12,1, 11.9,1,1, 6.012, 10562.221, 263.187, 52672.454 21/05/15,05:41:10,10,12,1, 11.9,1,1, 6.012, 10562.220, 263.181, 52672.421 21/05/15,05:41:10,11,12,1, 11.9,1,1, 6.012, 10562.223, 263.156, 52672.423 21/05/15,05:41:10,12,12,1, 11.9,1,1, 6.012, 10562.187, 263.204, 52672.462 21/05/15,05:41:10,13,12,1, 11.9,1,1, 6.012, 10562.192, 263.176, 52672.454 21/05/15,05:41:10,14,12,1, 11.9,1,1, 6.012, 10562.167, 263.152, 52672.425 21/05/15,05:41:10,15,12,1, 11.9,1,1, 6.012, 10562.179, 263.159, 52672.423 21/05/15,05:41:10,16,12,1, 11.9,1,1, 6.012, 10562.172, 263.164, 52672.463 21/05/15,05:41:10,17,12,1, 11.9,1,1, 6.012, 10562.157, 263.169, 52672.449 21/05/15,05:41:10,18,12,1, 11.9,1,1, 6.012, 10562.181, 263.162, 52672.445 21/05/15,05:41:10,19,12,1, 11.9,1,1, 6.012, 10562.119, 263.158, 52672.458 21/05/15,05:41:11,00,12,1, 11.9,1,1, 6.005, 10562.116, 263.158, 52672.458 21/05/15,05:41:11,01,12,1, 11.9,1,1, 6.005, 10562.153, 263.178, 52672.425 21/05/15,05:41:11,02,12,1, 11.9,1,1, 6.005, 10562.136, 263.144, 52672.429 21/05/15,05:41:11,03,12,1, 11.9,1,1, 6.005, 10562.133, 263.138, 52672.439 21/05/15,05:41:11,04,12,1, 11.9,1,1, 6.005, 10562.144, 263.146, 52672.455 21/05/15,05:41:11,05,12,1, 11.9,1,1, 6.005, 10562.126, 263.156, 52672.486 21/05/15,05:41:11,06,12,1, 11.9,1,1, 6.005, 10562.110, 263.141, 52672.420 21/05/15,05:41:11,07,12,1, 11.9,1,1, 6.005, 10562.130, 263.140, 52672.416 21/05/15,05:41:11,08,12,1, 11.9,1,1, 6.005, 10562.114, 263.128, 52672.449 21/05/15,05:41:11,09,12,1, 11.9,1,1, 6.005, 10562.109, 263.137, 52672.462 21/05/15,05:41:11,10,12,1, 11.9,1,1, 6.005, 10562.096, 263.123, 52672.461 21/05/15,05:41:11,11,12,1, 11.9,1,1, 6.005, 10562.097, 263.119, 52672.479 21/05/15,05:41:11,12,12,1, 11.9,1,1, 6.005, 10562.093, 263.116, 52672.484 21/05/15,05:41:11,13,12,1, 11.9,1,1, 6.005, 10562.103, 263.124, 52672.453 21/05/15,05:41:11,14,12,1, 11.9,1,1, 6.005, 10562.105, 263.111, 52672.494 21/05/15,05:41:11,15,12,1, 11.9,1,1, 6.005, 10562.092, 263.113, 52672.453 21/05/15,05:41:11,16,12,1, 11.9,1,1, 6.005, 10562.060, 263.139, 52672.483 21/05/15,05:41:11,17,12,1, 11.9,1,1, 6.005, 10562.081, 263.132, 52672.454 21/05/15,05:41:11,18,12,1, 11.9,1,1, 6.005, 10562.096, 263.106, 52672.467 21/05/15,05:41:11,19,12,1, 11.9,1,1, 6.005, 10562.076, 263.133, 52672.489 21/05/15,05:41:12,00,12,1, 11.8,1,1, 6.008, 10562.074, 263.133, 52672.489 21/05/15,05:41:12,01,12,1, 11.8,1,1, 6.008, 10562.056, 263.131, 52672.485 21/05/15,05:41:12,02,12,1, 11.8,1,1, 6.008, 10562.033, 263.123, 52672.484 21/05/15,05:41:12,03,12,1, 11.8,1,1, 6.008, 10562.059, 263.122, 52672.472 21/05/15,05:41:12,04,12,1, 11.8,1,1, 6.008, 10562.017, 263.138, 52672.483 21/05/15,05:41:12,05,12,1, 11.8,1,1, 6.008, 10562.037, 263.155, 52672.774 21/05/15,05:41:12,06,12,1, 11.8,1,1, 6.008, 10562.070, 263.121, 52672.457 21/05/15,05:41:12,07,12,1, 11.8,1,1, 6.008, 10562.055, 263.109, 52672.425 21/05/15,05:41:12,08,12,1, 11.8,1,1, 6.008, 10562.039, 263.099, 52672.433 21/05/15,05:41:12,09,12,1, 11.8,1,1, 6.008, 10562.020, 263.127, 52672.468 21/05/15,05:41:12,10,12,1, 11.8,1,1, 6.008, 10562.014, 263.111, 52672.452 21/05/15,05:41:12,11,12,1, 11.8,1,1, 6.008, 10562.006, 263.104, 52672.431 21/05/15,05:41:12,12,12,1, 11.8,1,1, 6.008, 10562.030, 263.096, 52672.466 21/05/15,05:41:12,13,12,1, 11.8,1,1, 6.008, 10562.001, 263.121, 52672.472 21/05/15,05:41:12,14,12,1, 11.8,1,1, 6.008, 10561.996, 263.111, 52672.460 21/05/15,05:41:12,15,12,1, 11.8,1,1, 6.008, 10561.992, 263.121, 52672.482 21/05/15,05:41:12,16,12,1, 11.8,1,1, 6.008, 10561.990, 263.117, 52672.525 21/05/15,05:41:12,17,12,1, 11.8,1,1, 6.008, 10561.967, 263.110, 52672.469 21/05/15,05:41:12,18,12,1, 11.8,1,1, 6.008, 10561.964, 263.117, 52672.471 21/05/15,05:41:12,19,12,1, 11.8,1,1, 6.008, 10561.949, 263.113, 52672.448 21/05/15,05:41:13,00,12,1, 11.8,1,1, 6.009, 10561.949, 263.113, 52672.448 21/05/15,05:41:13,01,12,1, 11.8,1,1, 6.009, 10561.962, 263.145, 52672.777 21/05/15,05:41:13,02,12,1, 11.8,1,1, 6.009, 10561.951, 263.092, 52672.481 21/05/15,05:41:13,03,12,1, 11.8,1,1, 6.009, 10561.952, 263.103, 52672.450 21/05/15,05:41:13,04,12,1, 11.8,1,1, 6.009, 10561.931, 263.108, 52672.416 21/05/15,05:41:13,05,12,1, 11.8,1,1, 6.009, 10561.899, 263.088, 52672.437 21/05/15,05:41:13,06,12,1, 11.8,1,1, 6.009, 10561.916, 263.097, 52672.444 21/05/15,05:41:13,07,12,1, 11.8,1,1, 6.009, 10561.914, 263.098, 52672.432 21/05/15,05:41:13,08,12,1, 11.8,1,1, 6.009, 10561.913, 263.107, 52672.452 21/05/15,05:41:13,09,12,1, 11.8,1,1, 6.009, 10561.908, 263.100, 52672.460 21/05/15,05:41:13,10,12,1, 11.8,1,1, 6.009, 10561.925, 263.094, 52672.462 21/05/15,05:41:13,11,12,1, 11.8,1,1, 6.009, 10561.927, 263.088, 52672.470 21/05/15,05:41:13,12,12,1, 11.8,1,1, 6.009, 10561.919, 263.081, 52672.480 21/05/15,05:41:13,13,12,1, 11.8,1,1, 6.009, 10561.920, 263.105, 52672.461 21/05/15,05:41:13,14,12,1, 11.8,1,1, 6.009, 10561.914, 263.114, 52672.471 21/05/15,05:41:13,15,12,1, 11.8,1,1, 6.009, 10561.890, 263.092, 52672.501 21/05/15,05:41:13,16,12,1, 11.8,1,1, 6.009, 10561.890, 263.080, 52672.515 21/05/15,05:41:13,17,12,1, 11.8,1,1, 6.009, 10561.912, 263.105, 52672.496 21/05/15,05:41:13,18,12,1, 11.8,1,1, 6.009, 10561.893, 263.083, 52672.515 21/05/15,05:41:13,19,12,1, 11.8,1,1, 6.009, 10561.887, 263.088, 52672.551 21/05/15,05:41:14,00,12,1, 11.9,1,1, 6.010, 10561.882, 263.088, 52672.551 21/05/15,05:41:14,01,12,1, 11.9,1,1, 6.010, 10561.891, 263.097, 52672.487 21/05/15,05:41:14,02,12,1, 11.9,1,1, 6.010, 10561.871, 263.094, 52672.500 21/05/15,05:41:14,03,12,1, 11.9,1,1, 6.010, 10561.874, 263.080, 52672.493 21/05/15,05:41:14,04,12,1, 11.9,1,1, 6.010, 10561.875, 263.095, 52672.503 21/05/15,05:41:14,05,12,1, 11.9,1,1, 6.010, 10561.872, 263.099, 52672.498 21/05/15,05:41:14,06,12,1, 11.9,1,1, 6.010, 10561.843, 263.089, 52672.500 21/05/15,05:41:14,07,12,1, 11.9,1,1, 6.010, 10561.841, 263.083, 52672.490 21/05/15,05:41:14,08,12,1, 11.9,1,1, 6.010, 10561.830, 263.082, 52672.475 21/05/15,05:41:14,09,12,1, 11.9,1,1, 6.010, 10561.815, 263.073, 52672.474 21/05/15,05:41:14,10,12,1, 11.9,1,1, 6.010, 10561.837, 263.075, 52672.504 21/05/15,05:41:14,11,12,1, 11.9,1,1, 6.010, 10561.826, 263.089, 52672.522 21/05/15,05:41:14,12,12,1, 11.9,1,1, 6.010, 10561.832, 263.066, 52672.502 21/05/15,05:41:14,13,12,1, 11.9,1,1, 6.010, 10561.820, 263.077, 52672.502 21/05/15,05:41:14,14,12,1, 11.9,1,1, 6.010, 10561.825, 263.077, 52672.510 21/05/15,05:41:14,15,12,1, 11.9,1,1, 6.010, 10561.830, 263.080, 52672.514 21/05/15,05:41:14,16,12,1, 11.9,1,1, 6.010, 10561.792, 263.081, 52672.512 21/05/15,05:41:14,17,12,1, 11.9,1,1, 6.010, 10561.800, 263.082, 52672.536 21/05/15,05:41:14,18,12,1, 11.9,1,1, 6.010, 10561.817, 263.077, 52672.575 21/05/15,05:41:14,19,12,1, 11.9,1,1, 6.010, 10561.828, 263.085, 52672.491 21/05/15,05:41:15,00,12,1, 11.9,1,1, 6.009, 10561.824, 263.085, 52672.491 21/05/15,05:41:15,01,12,1, 11.9,1,1, 6.009, 10561.813, 263.084, 52672.517 21/05/15,05:41:15,02,12,1, 11.9,1,1, 6.009, 10561.771, 263.085, 52672.522 21/05/15,05:41:15,03,12,1, 11.9,1,1, 6.009, 10561.795, 263.070, 52672.189 21/05/15,05:41:15,04,12,1, 11.9,1,1, 6.009, 10561.754, 263.080, 52672.525 21/05/15,05:41:15,05,12,1, 11.9,1,1, 6.009, 10561.754, 263.104, 52672.560 21/05/15,05:41:15,06,12,1, 11.9,1,1, 6.009, 10561.761, 263.102, 52672.546 21/05/15,05:41:15,07,12,1, 11.9,1,1, 6.009, 10561.750, 263.083, 52672.521 21/05/15,05:41:15,08,12,1, 11.9,1,1, 6.009, 10561.748, 263.101, 52672.523 21/05/15,05:41:15,09,12,1, 11.9,1,1, 6.009, 10561.770, 263.107, 52672.499 21/05/15,05:41:15,10,12,1, 11.9,1,1, 6.009, 10561.796, 263.075, 52672.316 21/05/15,05:41:15,11,12,1, 11.9,1,1, 6.009, 10561.761, 263.083, 52672.459 21/05/15,05:41:15,12,12,1, 11.9,1,1, 6.009, 10561.767, 263.091, 52672.483 21/05/15,05:41:15,13,12,1, 11.9,1,1, 6.009, 10561.763, 263.079, 52672.547 21/05/15,05:41:15,14,12,1, 11.9,1,1, 6.009, 10561.749, 263.075, 52672.545 21/05/15,05:41:15,15,12,1, 11.9,1,1, 6.009, 10561.746, 263.088, 52672.525 21/05/15,05:41:15,16,12,1, 11.9,1,1, 6.009, 10561.748, 263.081, 52672.514 21/05/15,05:41:15,17,12,1, 11.9,1,1, 6.009, 10561.751, 263.103, 52672.529 21/05/15,05:41:15,18,12,1, 11.9,1,1, 6.009, 10561.750, 263.070, 52672.538 21/05/15,05:41:15,19,12,1, 11.9,1,1, 6.009, 10561.754, 263.078, 52672.503 21/05/15,05:41:16,00,12,1, 11.8,1,1, 6.008, 10561.749, 263.078, 52672.503 21/05/15,05:41:16,01,12,1, 11.8,1,1, 6.008, 10561.752, 263.102, 52672.809 21/05/15,05:41:16,02,12,1, 11.8,1,1, 6.008, 10561.768, 263.080, 52672.458 21/05/15,05:41:16,03,12,1, 11.8,1,1, 6.008, 10561.763, 263.068, 52672.490 21/05/15,05:41:16,04,12,1, 11.8,1,1, 6.008, 10561.734, 263.082, 52672.517 21/05/15,05:41:16,05,12,1, 11.8,1,1, 6.008, 10561.725, 263.102, 52672.535 21/05/15,05:41:16,06,12,1, 11.8,1,1, 6.008, 10561.722, 263.094, 52672.532 21/05/15,05:41:16,07,12,1, 11.8,1,1, 6.008, 10561.728, 263.095, 52672.550 21/05/15,05:41:16,08,12,1, 11.8,1,1, 6.008, 10561.712, 263.105, 52672.570 21/05/15,05:41:16,09,12,1, 11.8,1,1, 6.008, 10561.726, 263.093, 52672.522 21/05/15,05:41:16,10,12,1, 11.8,1,1, 6.008, 10561.690, 263.086, 52672.535 21/05/15,05:41:16,11,12,1, 11.8,1,1, 6.008, 10561.693, 263.094, 52672.532 21/05/15,05:41:16,12,12,1, 11.8,1,1, 6.008, 10561.683, 263.110, 52672.543 21/05/15,05:41:16,13,12,1, 11.8,1,1, 6.008, 10561.693, 263.076, 52672.522 21/05/15,05:41:16,14,12,1, 11.8,1,1, 6.008, 10561.701, 263.098, 52672.595 21/05/15,05:41:16,15,12,1, 11.8,1,1, 6.008, 10561.690, 263.101, 52672.523 21/05/15,05:41:16,16,12,1, 11.8,1,1, 6.008, 10561.678, 263.121, 52672.578 21/05/15,05:41:16,17,12,1, 11.8,1,1, 6.008, 10561.668, 263.111, 52672.569 21/05/15,05:41:16,18,12,1, 11.8,1,1, 6.008, 10561.656, 263.107, 52672.614 21/05/15,05:41:16,19,12,1, 11.8,1,1, 6.008, 10561.675, 263.095, 52672.570 21/05/15,05:41:17,00,12,1, 11.9,1,1, 6.010, 10561.674, 263.095, 52672.570 21/05/15,05:41:17,01,12,1, 11.9,1,1, 6.010, 10561.700, 263.118, 52672.580 21/05/15,05:41:17,02,12,1, 11.9,1,1, 6.010, 10561.680, 263.073, 52672.564 21/05/15,05:41:17,03,12,1, 11.9,1,1, 6.010, 10561.668, 263.102, 52672.554 21/05/15,05:41:17,04,12,1, 11.9,1,1, 6.010, 10561.661, 263.115, 52672.581 21/05/15,05:41:17,05,12,1, 11.9,1,1, 6.010, 10561.650, 263.115, 52672.566 21/05/15,05:41:17,06,12,1, 11.9,1,1, 6.010, 10561.677, 263.115, 52672.598 21/05/15,05:41:17,07,12,1, 11.9,1,1, 6.010, 10561.673, 263.124, 52672.574 21/05/15,05:41:17,08,12,1, 11.9,1,1, 6.010, 10561.624, 263.138, 52672.553 21/05/15,05:41:17,09,12,1, 11.9,1,1, 6.010, 10561.640, 263.123, 52672.585 21/05/15,05:41:17,10,12,1, 11.9,1,1, 6.010, 10561.649, 263.120, 52672.546 21/05/15,05:41:17,11,12,1, 11.9,1,1, 6.010, 10561.639, 263.129, 52672.548 21/05/15,05:41:17,12,12,1, 11.9,1,1, 6.010, 10561.657, 263.138, 52672.580 21/05/15,05:41:17,13,12,1, 11.9,1,1, 6.010, 10561.652, 263.126, 52672.571 21/05/15,05:41:17,14,12,1, 11.9,1,1, 6.010, 10561.629, 263.141, 52672.594 21/05/15,05:41:17,15,12,1, 11.9,1,1, 6.010, 10561.651, 263.134, 52672.538 21/05/15,05:41:17,16,12,1, 11.9,1,1, 6.010, 10561.608, 263.142, 52672.568 21/05/15,05:41:17,17,12,1, 11.9,1,1, 6.010, 10561.659, 263.099, 52672.285 21/05/15,05:41:17,18,12,1, 11.9,1,1, 6.010, 10561.616, 263.135, 52672.589 21/05/15,05:41:17,19,12,1, 11.9,1,1, 6.010, 10561.602, 263.119, 52672.585 21/05/15,05:41:18,00,12,1, 11.8,1,1, 6.011, 10561.599, 263.119, 52672.585 21/05/15,05:41:18,01,12,1, 11.8,1,1, 6.011, 10561.613, 263.149, 52672.590 21/05/15,05:41:18,02,12,1, 11.8,1,1, 6.011, 10561.633, 263.144, 52672.637 21/05/15,05:41:18,03,12,1, 11.8,1,1, 6.011, 10561.643, 263.131, 52672.610 21/05/15,05:41:18,04,12,1, 11.8,1,1, 6.011, 10561.618, 263.156, 52672.561 21/05/15,05:41:18,05,12,1, 11.8,1,1, 6.011, 10561.619, 263.136, 52672.586 21/05/15,05:41:18,06,12,1, 11.8,1,1, 6.011, 10561.605, 263.155, 52672.603 21/05/15,05:41:18,07,12,1, 11.8,1,1, 6.011, 10561.600, 263.155, 52672.593 21/05/15,05:41:18,08,12,1, 11.8,1,1, 6.011, 10561.612, 263.150, 52672.600 21/05/15,05:41:18,09,12,1, 11.8,1,1, 6.011, 10561.601, 263.157, 52672.597 21/05/15,05:41:18,10,12,1, 11.8,1,1, 6.011, 10561.598, 263.138, 52672.585 21/05/15,05:41:18,11,12,1, 11.8,1,1, 6.011, 10561.592, 263.162, 52672.604 21/05/15,05:41:18,12,12,1, 11.8,1,1, 6.011, 10561.567, 263.129, 52672.586 21/05/15,05:41:18,13,12,1, 11.8,1,1, 6.011, 10561.588, 263.159, 52672.615 21/05/15,05:41:18,14,12,1, 11.8,1,1, 6.011, 10561.604, 263.163, 52672.600 21/05/15,05:41:18,15,12,1, 11.8,1,1, 6.011, 10561.578, 263.180, 52672.584 21/05/15,05:41:18,16,12,1, 11.8,1,1, 6.011, 10561.582, 263.142, 52672.596 21/05/15,05:41:18,17,12,1, 11.8,1,1, 6.011, 10561.606, 263.170, 52672.599 21/05/15,05:41:18,18,12,1, 11.8,1,1, 6.011, 10561.586, 263.169, 52672.620 21/05/15,05:41:18,19,12,1, 11.8,1,1, 6.011, 10561.572, 263.157, 52672.597 21/05/15,05:41:19,00,12,1, 11.8,1,1, 6.010, 10561.565, 263.157, 52672.597 21/05/15,05:41:19,01,12,1, 11.8,1,1, 6.010, 10561.566, 263.194, 52672.636 21/05/15,05:41:19,02,12,1, 11.8,1,1, 6.010, 10561.553, 263.171, 52672.637 21/05/15,05:41:19,03,12,1, 11.8,1,1, 6.010, 10561.561, 263.165, 52672.614 21/05/15,05:41:19,04,12,1, 11.8,1,1, 6.010, 10561.565, 263.173, 52672.614 21/05/15,05:41:19,05,12,1, 11.8,1,1, 6.010, 10561.540, 263.177, 52672.603 21/05/15,05:41:19,06,12,1, 11.8,1,1, 6.010, 10561.547, 263.184, 52672.610 21/05/15,05:41:19,07,12,1, 11.8,1,1, 6.010, 10561.568, 263.174, 52672.633 21/05/15,05:41:19,08,12,1, 11.8,1,1, 6.010, 10561.546, 263.177, 52672.612 21/05/15,05:41:19,09,12,1, 11.8,1,1, 6.010, 10561.563, 263.157, 52672.554 21/05/15,05:41:19,10,12,1, 11.8,1,1, 6.010, 10561.535, 263.165, 52672.689 21/05/15,05:41:19,11,12,1, 11.8,1,1, 6.010, 10561.564, 263.187, 52672.639 21/05/15,05:41:19,12,12,1, 11.8,1,1, 6.010, 10561.555, 263.212, 52672.614 21/05/15,05:41:19,13,12,1, 11.8,1,1, 6.010, 10561.534, 263.198, 52672.611 21/05/15,05:41:19,14,12,1, 11.8,1,1, 6.010, 10561.541, 263.213, 52672.589 21/05/15,05:41:19,15,12,1, 11.8,1,1, 6.010, 10561.531, 263.206, 52672.605 21/05/15,05:41:19,16,12,1, 11.8,1,1, 6.010, 10561.533, 263.200, 52672.633 21/05/15,05:41:19,17,12,1, 11.8,1,1, 6.010, 10561.544, 263.213, 52672.617 21/05/15,05:41:19,18,12,1, 11.8,1,1, 6.010, 10561.556, 263.198, 52672.651 21/05/15,05:41:19,19,12,1, 11.8,1,1, 6.010, 10561.525, 263.185, 52672.653 21/05/15,05:41:20,00,12,1, 11.9,1,1, 6.011, 10561.523, 263.185, 52672.653 21/05/15,05:41:20,01,12,1, 11.9,1,1, 6.011, 10561.516, 263.204, 52672.646 21/05/15,05:41:20,02,12,1, 11.9,1,1, 6.011, 10561.506, 263.197, 52672.618 21/05/15,05:41:20,03,12,1, 11.9,1,1, 6.011, 10561.539, 263.229, 52672.682 21/05/15,05:41:20,04,12,1, 11.9,1,1, 6.011, 10561.520, 263.210, 52672.617 21/05/15,05:41:20,05,12,1, 11.9,1,1, 6.011, 10561.516, 263.211, 52672.622 21/05/15,05:41:20,06,12,1, 11.9,1,1, 6.011, 10561.500, 263.220, 52672.656 21/05/15,05:41:20,07,12,1, 11.9,1,1, 6.011, 10561.511, 263.216, 52672.638 21/05/15,05:41:20,08,12,1, 11.9,1,1, 6.011, 10561.504, 263.234, 52672.649 21/05/15,05:41:20,09,12,1, 11.9,1,1, 6.011, 10561.495, 263.220, 52672.693 21/05/15,05:41:20,10,12,1, 11.9,1,1, 6.011, 10561.476, 263.226, 52672.686 21/05/15,05:41:20,11,12,1, 11.9,1,1, 6.011, 10561.512, 263.225, 52672.687 21/05/15,05:41:20,12,12,1, 11.9,1,1, 6.011, 10561.504, 263.230, 52672.657 21/05/15,05:41:20,13,12,1, 11.9,1,1, 6.011, 10561.502, 263.205, 52672.662 21/05/15,05:41:20,14,12,1, 11.9,1,1, 6.011, 10561.486, 263.214, 52672.613 21/05/15,05:41:20,15,12,1, 11.9,1,1, 6.011, 10561.469, 263.210, 52672.635 21/05/15,05:41:20,16,12,1, 11.9,1,1, 6.011, 10561.507, 263.218, 52672.635 21/05/15,05:41:20,17,12,1, 11.9,1,1, 6.011, 10561.454, 263.217, 52672.576 21/05/15,05:41:20,18,12,1, 11.9,1,1, 6.011, 10561.491, 263.233, 52672.604 21/05/15,05:41:20,19,12,1, 11.9,1,1, 6.011, 10561.496, 263.244, 52672.661 21/05/15,05:41:21,00,12,1, 11.9,1,1, 6.007, 10561.490, 263.244, 52672.661 21/05/15,05:41:21,01,12,1, 11.9,1,1, 6.007, 10561.504, 263.261, 52672.672 21/05/15,05:41:21,02,12,1, 11.9,1,1, 6.007, 10561.500, 263.247, 52672.657 21/05/15,05:41:21,03,12,1, 11.9,1,1, 6.007, 10561.497, 263.236, 52672.656 21/05/15,05:41:21,04,12,1, 11.9,1,1, 6.007, 10561.491, 263.238, 52672.677 21/05/15,05:41:21,05,12,1, 11.9,1,1, 6.007, 10561.474, 263.256, 52672.663 21/05/15,05:41:21,06,12,1, 11.9,1,1, 6.007, 10561.482, 263.276, 52672.662 21/05/15,05:41:21,07,12,1, 11.9,1,1, 6.007, 10561.496, 263.273, 52672.638 21/05/15,05:41:21,08,12,1, 11.9,1,1, 6.007, 10561.478, 263.285, 52672.674 21/05/15,05:41:21,09,12,1, 11.9,1,1, 6.007, 10561.470, 263.280, 52672.687 21/05/15,05:41:21,10,12,1, 11.9,1,1, 6.007, 10561.493, 263.279, 52672.663 21/05/15,05:41:21,11,12,1, 11.9,1,1, 6.007, 10561.469, 263.279, 52672.702 21/05/15,05:41:21,12,12,1, 11.9,1,1, 6.007, 10561.487, 263.287, 52672.693 21/05/15,05:41:21,13,12,1, 11.9,1,1, 6.007, 10561.501, 263.322, 52672.692 21/05/15,05:41:21,14,12,1, 11.9,1,1, 6.007, 10561.471, 263.282, 52672.642 21/05/15,05:41:21,15,12,1, 11.9,1,1, 6.007, 10561.463, 263.298, 52672.676 21/05/15,05:41:21,16,12,1, 11.9,1,1, 6.007, 10561.456, 263.295, 52672.669 21/05/15,05:41:21,17,12,1, 11.9,1,1, 6.007, 10561.455, 263.320, 52672.699 21/05/15,05:41:21,18,12,1, 11.9,1,1, 6.007, 10561.452, 263.320, 52672.686 21/05/15,05:41:21,19,12,1, 11.9,1,1, 6.007, 10561.440, 263.326, 52672.666 21/05/15,05:41:22,00,12,1, 11.9,1,1, 6.007, 10561.440, 263.326, 52672.666 21/05/15,05:41:22,01,12,1, 11.9,1,1, 6.007, 10561.476, 263.335, 52672.695 21/05/15,05:41:22,02,12,1, 11.9,1,1, 6.007, 10561.445, 263.300, 52672.698 21/05/15,05:41:22,03,12,1, 11.9,1,1, 6.007, 10561.446, 263.314, 52672.640 21/05/15,05:41:22,04,12,1, 11.9,1,1, 6.007, 10561.452, 263.320, 52672.688 21/05/15,05:41:22,05,12,1, 11.9,1,1, 6.007, 10561.459, 263.310, 52672.654 21/05/15,05:41:22,06,12,1, 11.9,1,1, 6.007, 10561.461, 263.333, 52672.676 21/05/15,05:41:22,07,12,1, 11.9,1,1, 6.007, 10561.466, 263.318, 52672.684 21/05/15,05:41:22,08,12,1, 11.9,1,1, 6.007, 10561.462, 263.338, 52672.671 21/05/15,05:41:22,09,12,1, 11.9,1,1, 6.007, 10561.454, 263.345, 52672.686 21/05/15,05:41:22,10,12,1, 11.9,1,1, 6.007, 10561.454, 263.302, 52672.701 21/05/15,05:41:22,11,12,1, 11.9,1,1, 6.007, 10561.455, 263.330, 52672.715 21/05/15,05:41:22,12,12,1, 11.9,1,1, 6.007, 10561.459, 263.346, 52672.680 21/05/15,05:41:22,13,12,1, 11.9,1,1, 6.007, 10561.438, 263.351, 52672.736 21/05/15,05:41:22,14,12,1, 11.9,1,1, 6.007, 10561.435, 263.364, 52672.718 21/05/15,05:41:22,15,12,1, 11.9,1,1, 6.007, 10561.432, 263.324, 52672.736 21/05/15,05:41:22,16,12,1, 11.9,1,1, 6.007, 10561.425, 263.359, 52672.717 21/05/15,05:41:22,17,12,1, 11.9,1,1, 6.007, 10561.427, 263.346, 52672.602 21/05/15,05:41:22,18,12,1, 11.9,1,1, 6.007, 10561.449, 263.351, 52672.674 21/05/15,05:41:22,19,12,1, 11.9,1,1, 6.007, 10561.456, 263.366, 52672.668 21/05/15,05:41:23,00,12,1, 11.9,1,1, 6.012, 10561.448, 263.366, 52672.668 21/05/15,05:41:23,01,12,1, 11.9,1,1, 6.012, 10561.438, 263.354, 52672.729 21/05/15,05:41:23,02,12,1, 11.9,1,1, 6.012, 10561.429, 263.374, 52672.726 21/05/15,05:41:23,03,12,1, 11.9,1,1, 6.012, 10561.419, 263.354, 52672.728 21/05/15,05:41:23,04,12,1, 11.9,1,1, 6.012, 10561.424, 263.363, 52672.708 21/05/15,05:41:23,05,12,1, 11.9,1,1, 6.012, 10561.435, 263.358, 52672.716 21/05/15,05:41:23,06,12,1, 11.9,1,1, 6.012, 10561.427, 263.333, 52672.599 21/05/15,05:41:23,07,12,1, 11.9,1,1, 6.012, 10561.441, 263.374, 52672.697 21/05/15,05:41:23,08,12,1, 11.9,1,1, 6.012, 10561.435, 263.340, 52672.690 21/05/15,05:41:23,09,12,1, 11.9,1,1, 6.012, 10561.434, 263.363, 52672.728 21/05/15,05:41:23,10,12,1, 11.9,1,1, 6.012, 10561.398, 263.385, 52672.741 21/05/15,05:41:23,11,12,1, 11.9,1,1, 6.012, 10561.408, 263.371, 52672.743 21/05/15,05:41:23,12,12,1, 11.9,1,1, 6.012, 10561.417, 263.375, 52672.696 21/05/15,05:41:23,13,12,1, 11.9,1,1, 6.012, 10561.409, 263.362, 52672.745 21/05/15,05:41:23,14,12,1, 11.9,1,1, 6.012, 10561.349, 263.379, 52672.923 21/05/15,05:41:23,15,12,1, 11.9,1,1, 6.012, 10561.324, 263.373, 52672.698 21/05/15,05:41:23,16,12,1, 11.9,1,1, 6.012, 10561.405, 263.386, 52672.719 21/05/15,05:41:23,17,12,1, 11.9,1,1, 6.012, 10561.372, 263.373, 52672.661 21/05/15,05:41:23,18,12,1, 11.9,1,1, 6.012, 10561.371, 263.396, 52672.720 21/05/15,05:41:23,19,12,1, 11.9,1,1, 6.012, 10561.394, 263.376, 52672.700 21/05/15,05:41:24,00,12,1, 11.8,1,1, 6.008, 10561.390, 263.376, 52672.700 21/05/15,05:41:24,01,12,1, 11.8,1,1, 6.008, 10561.375, 263.364, 52672.753 21/05/15,05:41:24,02,12,1, 11.8,1,1, 6.008, 10561.398, 263.384, 52672.759 21/05/15,05:41:24,03,12,1, 11.8,1,1, 6.008, 10561.373, 263.398, 52672.734 21/05/15,05:41:24,04,12,1, 11.8,1,1, 6.008, 10561.379, 263.397, 52672.712 21/05/15,05:41:24,05,12,1, 11.8,1,1, 6.008, 10561.380, 263.370, 52672.758 21/05/15,05:41:24,06,12,1, 11.8,1,1, 6.008, 10561.377, 263.395, 52672.746 21/05/15,05:41:24,07,12,1, 11.8,1,1, 6.008, 10561.394, 263.402, 52672.760 21/05/15,05:41:24,08,12,1, 11.8,1,1, 6.008, 10561.428, 263.401, 52672.741 21/05/15,05:41:24,09,12,1, 11.8,1,1, 6.008, 10561.382, 263.422, 52672.740 21/05/15,05:41:24,10,12,1, 11.8,1,1, 6.008, 10561.367, 263.419, 52672.737 21/05/15,05:41:24,11,12,1, 11.8,1,1, 6.008, 10561.393, 263.404, 52672.719 21/05/15,05:41:24,12,12,1, 11.8,1,1, 6.008, 10561.377, 263.419, 52672.724 21/05/15,05:41:24,13,12,1, 11.8,1,1, 6.008, 10561.386, 263.430, 52672.733 21/05/15,05:41:24,14,12,1, 11.8,1,1, 6.008, 10561.385, 263.420, 52672.707 21/05/15,05:41:24,15,12,1, 11.8,1,1, 6.008, 10561.377, 263.439, 52672.768 21/05/15,05:41:24,16,12,1, 11.8,1,1, 6.008, 10561.368, 263.426, 52672.733 21/05/15,05:41:24,17,12,1, 11.8,1,1, 6.008, 10561.396, 263.424, 52672.721 21/05/15,05:41:24,18,12,1, 11.8,1,1, 6.008, 10561.407, 263.456, 52672.730 21/05/15,05:41:24,19,12,1, 11.8,1,1, 6.008, 10561.373, 263.441, 52672.741 21/05/15,05:41:25,00,12,1, 11.9,1,1, 6.010, 10561.365, 263.441, 52672.741 21/05/15,05:41:25,01,12,1, 11.9,1,1, 6.010, 10561.385, 263.444, 52672.705 21/05/15,05:41:25,02,12,1, 11.9,1,1, 6.010, 10561.378, 263.434, 52672.717 21/05/15,05:41:25,03,12,1, 11.9,1,1, 6.010, 10561.412, 263.450, 52672.703 21/05/15,05:41:25,04,12,1, 11.9,1,1, 6.010, 10561.377, 263.431, 52672.713 21/05/15,05:41:25,05,12,1, 11.9,1,1, 6.010, 10561.384, 263.429, 52672.736 21/05/15,05:41:25,06,12,1, 11.9,1,1, 6.010, 10561.368, 263.437, 52672.726 21/05/15,05:41:25,07,12,1, 11.9,1,1, 6.010, 10561.365, 263.438, 52672.743 21/05/15,05:41:25,08,12,1, 11.9,1,1, 6.010, 10561.361, 263.430, 52672.757 21/05/15,05:41:25,09,12,1, 11.9,1,1, 6.010, 10561.369, 263.435, 52672.766 21/05/15,05:41:25,10,12,1, 11.9,1,1, 6.010, 10561.373, 263.433, 52672.763 21/05/15,05:41:25,11,12,1, 11.9,1,1, 6.010, 10561.337, 263.445, 52672.726 21/05/15,05:41:25,12,12,1, 11.9,1,1, 6.010, 10561.361, 263.446, 52672.717 21/05/15,05:41:25,13,12,1, 11.9,1,1, 6.010, 10561.350, 263.454, 52672.716 21/05/15,05:41:25,14,12,1, 11.9,1,1, 6.010, 10561.336, 263.467, 52672.734 21/05/15,05:41:25,15,12,1, 11.9,1,1, 6.010, 10561.328, 263.417, 52672.737 21/05/15,05:41:25,16,12,1, 11.9,1,1, 6.010, 10561.355, 263.447, 52672.733 21/05/15,05:41:25,17,12,1, 11.9,1,1, 6.010, 10561.342, 263.458, 52672.757 21/05/15,05:41:25,18,12,1, 11.9,1,1, 6.010, 10561.342, 263.488, 52672.682 21/05/15,05:41:25,19,12,1, 11.9,1,1, 6.010, 10561.363, 263.459, 52672.759 21/05/15,05:41:26,00,12,1, 11.9,1,1, 6.009, 10561.357, 263.459, 52672.759 21/05/15,05:41:26,01,12,1, 11.9,1,1, 6.009, 10561.377, 263.463, 52672.877 21/05/15,05:41:26,02,12,1, 11.9,1,1, 6.009, 10561.331, 263.476, 52672.739 21/05/15,05:41:26,03,12,1, 11.9,1,1, 6.009, 10561.344, 263.466, 52672.761 21/05/15,05:41:26,04,12,1, 11.9,1,1, 6.009, 10561.344, 263.471, 52672.739 21/05/15,05:41:26,05,12,1, 11.9,1,1, 6.009, 10561.346, 263.492, 52672.789 21/05/15,05:41:26,06,12,1, 11.9,1,1, 6.009, 10561.338, 263.454, 52672.760 21/05/15,05:41:26,07,12,1, 11.9,1,1, 6.009, 10561.344, 263.459, 52672.705 21/05/15,05:41:26,08,12,1, 11.9,1,1, 6.009, 10561.353, 263.449, 52672.726 21/05/15,05:41:26,09,12,1, 11.9,1,1, 6.009, 10561.350, 263.456, 52672.734 21/05/15,05:41:26,10,12,1, 11.9,1,1, 6.009, 10561.352, 263.470, 52672.743 21/05/15,05:41:26,11,12,1, 11.9,1,1, 6.009, 10561.346, 263.476, 52672.744 21/05/15,05:41:26,12,12,1, 11.9,1,1, 6.009, 10561.357, 263.465, 52672.721 21/05/15,05:41:26,13,12,1, 11.9,1,1, 6.009, 10561.364, 263.485, 52672.752 21/05/15,05:41:26,14,12,1, 11.9,1,1, 6.009, 10561.365, 263.485, 52672.714 21/05/15,05:41:26,15,12,1, 11.9,1,1, 6.009, 10561.344, 263.464, 52672.739 21/05/15,05:41:26,16,12,1, 11.9,1,1, 6.009, 10561.337, 263.478, 52672.735 21/05/15,05:41:26,17,12,1, 11.9,1,1, 6.009, 10561.356, 263.490, 52672.732 21/05/15,05:41:26,18,12,1, 11.9,1,1, 6.009, 10561.349, 263.483, 52672.741 21/05/15,05:41:26,19,12,1, 11.9,1,1, 6.009, 10561.329, 263.457, 52672.707 21/05/15,05:41:27,00,12,1, 11.9,1,1, 6.008, 10561.323, 263.457, 52672.707 21/05/15,05:41:27,01,12,1, 11.9,1,1, 6.008, 10561.326, 263.479, 52672.733 21/05/15,05:41:27,02,12,1, 11.9,1,1, 6.008, 10561.343, 263.475, 52672.735 21/05/15,05:41:27,03,12,1, 11.9,1,1, 6.008, 10561.313, 263.469, 52672.757 21/05/15,05:41:27,04,12,1, 11.9,1,1, 6.008, 10561.330, 263.495, 52672.710 21/05/15,05:41:27,05,12,1, 11.9,1,1, 6.008, 10561.329, 263.473, 52672.745 21/05/15,05:41:27,06,12,1, 11.9,1,1, 6.008, 10561.331, 263.461, 52672.714 21/05/15,05:41:27,07,12,1, 11.9,1,1, 6.008, 10561.327, 263.497, 52672.724 21/05/15,05:41:27,08,12,1, 11.9,1,1, 6.008, 10561.312, 263.492, 52672.746 21/05/15,05:41:27,09,12,1, 11.9,1,1, 6.008, 10561.316, 263.469, 52672.769 21/05/15,05:41:27,10,12,1, 11.9,1,1, 6.008, 10561.299, 263.495, 52672.758 21/05/15,05:41:27,11,12,1, 11.9,1,1, 6.008, 10561.324, 263.487, 52672.748 21/05/15,05:41:27,12,12,1, 11.9,1,1, 6.008, 10561.328, 263.484, 52672.758 21/05/15,05:41:27,13,12,1, 11.9,1,1, 6.008, 10561.315, 263.510, 52672.720 21/05/15,05:41:27,14,12,1, 11.9,1,1, 6.008, 10561.312, 263.486, 52672.768 21/05/15,05:41:27,15,12,1, 11.9,1,1, 6.008, 10561.309, 263.500, 52672.768 21/05/15,05:41:27,16,12,1, 11.9,1,1, 6.008, 10561.332, 263.507, 52672.767 21/05/15,05:41:27,17,12,1, 11.9,1,1, 6.008, 10561.326, 263.488, 52672.744 21/05/15,05:41:27,18,12,1, 11.9,1,1, 6.008, 10561.327, 263.498, 52672.741 21/05/15,05:41:27,19,12,1, 11.9,1,1, 6.008, 10561.325, 263.506, 52672.734 21/05/15,05:41:28,00,12,1, 11.9,1,1, 6.009, 10561.323, 263.506, 52672.734 21/05/15,05:41:28,01,12,1, 11.9,1,1, 6.009, 10561.327, 263.497, 52672.760 21/05/15,05:41:28,02,12,1, 11.9,1,1, 6.009, 10561.335, 263.508, 52672.787 21/05/15,05:41:28,03,12,1, 11.9,1,1, 6.009, 10561.314, 263.532, 52672.761 21/05/15,05:41:28,04,12,1, 11.9,1,1, 6.009, 10561.338, 263.519, 52672.796 21/05/15,05:41:28,05,12,1, 11.9,1,1, 6.009, 10561.331, 263.516, 52672.766 21/05/15,05:41:28,06,12,1, 11.9,1,1, 6.009, 10561.305, 263.522, 52672.752 21/05/15,05:41:28,07,12,1, 11.9,1,1, 6.009, 10561.316, 263.532, 52672.783 21/05/15,05:41:28,08,12,1, 11.9,1,1, 6.009, 10561.280, 263.516, 52672.754 21/05/15,05:41:28,09,12,1, 11.9,1,1, 6.009, 10561.297, 263.510, 52672.776 21/05/15,05:41:28,10,12,1, 11.9,1,1, 6.009, 10561.312, 263.514, 52672.776 21/05/15,05:41:28,11,12,1, 11.9,1,1, 6.009, 10561.303, 263.509, 52672.785 21/05/15,05:41:28,12,12,1, 11.9,1,1, 6.009, 10561.272, 263.533, 52672.795 21/05/15,05:41:28,13,12,1, 11.9,1,1, 6.009, 10561.290, 263.515, 52672.813 21/05/15,05:41:28,14,12,1, 11.9,1,1, 6.009, 10561.292, 263.529, 52672.779 21/05/15,05:41:28,15,12,1, 11.9,1,1, 6.009, 10561.288, 263.527, 52672.801 21/05/15,05:41:28,16,12,1, 11.9,1,1, 6.009, 10561.288, 263.517, 52672.816 21/05/15,05:41:28,17,12,1, 11.9,1,1, 6.009, 10561.281, 263.530, 52672.772 21/05/15,05:41:28,18,12,1, 11.9,1,1, 6.009, 10561.291, 263.533, 52672.811 21/05/15,05:41:28,19,12,1, 11.9,1,1, 6.009, 10561.271, 263.525, 52672.746 21/05/15,05:41:29,00,12,1, 11.9,1,1, 6.010, 10561.265, 263.525, 52672.746 21/05/15,05:41:29,01,12,1, 11.9,1,1, 6.010, 10561.294, 263.549, 52672.832 21/05/15,05:41:29,02,12,1, 11.9,1,1, 6.010, 10561.252, 263.538, 52672.774 21/05/15,05:41:29,03,12,1, 11.9,1,1, 6.010, 10561.285, 263.545, 52672.758 21/05/15,05:41:29,04,12,1, 11.9,1,1, 6.010, 10561.258, 263.510, 52672.802 21/05/15,05:41:29,05,12,1, 11.9,1,1, 6.010, 10561.261, 263.519, 52672.747 21/05/15,05:41:29,06,12,1, 11.9,1,1, 6.010, 10561.300, 263.553, 52672.784 21/05/15,05:41:29,07,12,1, 11.9,1,1, 6.010, 10561.307, 263.519, 52672.781 21/05/15,05:41:29,08,12,1, 11.9,1,1, 6.010, 10561.265, 263.547, 52672.770 21/05/15,05:41:29,09,12,1, 11.9,1,1, 6.010, 10561.280, 263.540, 52672.809 21/05/15,05:41:29,10,12,1, 11.9,1,1, 6.010, 10561.292, 263.557, 52672.801 21/05/15,05:41:29,11,12,1, 11.9,1,1, 6.010, 10561.261, 263.536, 52672.793 21/05/15,05:41:29,12,12,1, 11.9,1,1, 6.010, 10561.284, 263.561, 52672.794 21/05/15,05:41:29,13,12,1, 11.9,1,1, 6.010, 10561.288, 263.556, 52672.796 21/05/15,05:41:29,14,12,1, 11.9,1,1, 6.010, 10561.281, 263.547, 52672.779 21/05/15,05:41:29,15,12,1, 11.9,1,1, 6.010, 10561.285, 263.544, 52672.772 21/05/15,05:41:29,16,12,1, 11.9,1,1, 6.010, 10561.266, 263.565, 52672.781 21/05/15,05:41:29,17,12,1, 11.9,1,1, 6.010, 10561.293, 263.576, 52672.790 21/05/15,05:41:29,18,12,1, 11.9,1,1, 6.010, 10561.285, 263.561, 52672.810 21/05/15,05:41:29,19,12,1, 11.9,1,1, 6.010, 10561.294, 263.550, 52672.781 21/05/15,05:41:30,00,12,1, 11.8,1,1, 6.012, 10561.290, 263.550, 52672.781 21/05/15,05:41:30,01,12,1, 11.8,1,1, 6.012, 10561.292, 263.567, 52672.790 21/05/15,05:41:30,02,12,1, 11.8,1,1, 6.012, 10561.300, 263.544, 52672.790 21/05/15,05:41:30,03,12,1, 11.8,1,1, 6.012, 10561.275, 263.567, 52672.811 21/05/15,05:41:30,04,12,1, 11.8,1,1, 6.012, 10561.285, 263.522, 52672.781 21/05/15,05:41:30,05,12,1, 11.8,1,1, 6.012, 10561.285, 263.551, 52672.801 21/05/15,05:41:30,06,12,1, 11.8,1,1, 6.012, 10561.258, 263.556, 52672.784 21/05/15,05:41:30,07,12,1, 11.8,1,1, 6.012, 10561.277, 263.556, 52672.809 21/05/15,05:41:30,08,12,1, 11.8,1,1, 6.012, 10561.256, 263.550, 52672.803 21/05/15,05:41:30,09,12,1, 11.8,1,1, 6.012, 10561.257, 263.549, 52672.833 21/05/15,05:41:30,10,12,1, 11.8,1,1, 6.012, 10561.264, 263.542, 52672.774 21/05/15,05:41:30,11,12,1, 11.8,1,1, 6.012, 10561.258, 263.556, 52672.806 21/05/15,05:41:30,12,12,1, 11.8,1,1, 6.012, 10561.238, 263.551, 52672.792 21/05/15,05:41:30,13,12,1, 11.8,1,1, 6.012, 10561.255, 263.557, 52672.846 21/05/15,05:41:30,14,12,1, 11.8,1,1, 6.012, 10561.240, 263.575, 52672.813 21/05/15,05:41:30,15,12,1, 11.8,1,1, 6.012, 10561.252, 263.554, 52672.819 21/05/15,05:41:30,16,12,1, 11.8,1,1, 6.012, 10561.259, 263.568, 52672.829 21/05/15,05:41:30,17,12,1, 11.8,1,1, 6.012, 10561.244, 263.592, 52672.821 21/05/15,05:41:30,18,12,1, 11.8,1,1, 6.012, 10561.260, 263.567, 52672.615 21/05/15,05:41:30,19,12,1, 11.8,1,1, 6.012, 10561.253, 263.552, 52672.765 21/05/15,05:41:31,00,12,1, 11.9,1,1, 6.008, 10561.248, 263.552, 52672.765 21/05/15,05:41:31,01,12,1, 11.9,1,1, 6.008, 10561.256, 263.560, 52672.801 21/05/15,05:41:31,02,12,1, 11.9,1,1, 6.008, 10561.243, 263.577, 52672.822 21/05/15,05:41:31,03,12,1, 11.9,1,1, 6.008, 10561.255, 263.573, 52672.853 21/05/15,05:41:31,04,12,1, 11.9,1,1, 6.008, 10561.276, 263.574, 52672.809 21/05/15,05:41:31,05,12,1, 11.9,1,1, 6.008, 10561.262, 263.577, 52672.829 21/05/15,05:41:31,06,12,1, 11.9,1,1, 6.008, 10561.253, 263.561, 52672.828 21/05/15,05:41:31,07,12,1, 11.9,1,1, 6.008, 10561.257, 263.548, 52672.792 21/05/15,05:41:31,08,12,1, 11.9,1,1, 6.008, 10561.260, 263.566, 52672.838 21/05/15,05:41:31,09,12,1, 11.9,1,1, 6.008, 10561.278, 263.551, 52672.807 21/05/15,05:41:31,10,12,1, 11.9,1,1, 6.008, 10561.266, 263.575, 52672.831 21/05/15,05:41:31,11,12,1, 11.9,1,1, 6.008, 10561.252, 263.564, 52672.796 21/05/15,05:41:31,12,12,1, 11.9,1,1, 6.008, 10561.246, 263.558, 52672.819 21/05/15,05:41:31,13,12,1, 11.9,1,1, 6.008, 10561.256, 263.576, 52672.819 21/05/15,05:41:31,14,12,1, 11.9,1,1, 6.008, 10561.268, 263.575, 52672.798 21/05/15,05:41:31,15,12,1, 11.9,1,1, 6.008, 10561.266, 263.560, 52672.794 21/05/15,05:41:31,16,12,1, 11.9,1,1, 6.008, 10561.239, 263.559, 52672.800 21/05/15,05:41:31,17,12,1, 11.9,1,1, 6.008, 10561.239, 263.578, 52672.812 21/05/15,05:41:31,18,12,1, 11.9,1,1, 6.008, 10561.246, 263.572, 52672.779 21/05/15,05:41:31,19,12,1, 11.9,1,1, 6.008, 10561.265, 263.573, 52672.810 21/05/15,05:41:32,00,12,1, 11.9,1,1, 6.008, 10561.256, 263.573, 52672.810 21/05/15,05:41:32,01,12,1, 11.9,1,1, 6.008, 10561.235, 263.574, 52672.798 21/05/15,05:41:32,02,12,1, 11.9,1,1, 6.008, 10561.216, 263.579, 52672.792 21/05/15,05:41:32,03,12,1, 11.9,1,1, 6.008, 10561.228, 263.589, 52672.816 21/05/15,05:41:32,04,12,1, 11.9,1,1, 6.008, 10561.204, 263.593, 52672.785 21/05/15,05:41:32,05,12,1, 11.9,1,1, 6.008, 10561.207, 263.590, 52672.784 21/05/15,05:41:32,06,12,1, 11.9,1,1, 6.008, 10561.199, 263.599, 52672.821 21/05/15,05:41:32,07,12,1, 11.9,1,1, 6.008, 10561.227, 263.604, 52672.839 21/05/15,05:41:32,08,12,1, 11.9,1,1, 6.008, 10561.229, 263.620, 52672.811 21/05/15,05:41:32,09,12,1, 11.9,1,1, 6.008, 10561.197, 263.594, 52672.814 21/05/15,05:41:32,10,12,1, 11.9,1,1, 6.008, 10561.215, 263.594, 52672.832 21/05/15,05:41:32,11,12,1, 11.9,1,1, 6.008, 10561.210, 263.564, 52672.803 21/05/15,05:41:32,12,12,1, 11.9,1,1, 6.008, 10561.225, 263.585, 52672.848 21/05/15,05:41:32,13,12,1, 11.9,1,1, 6.008, 10561.233, 263.586, 52672.894 21/05/15,05:41:32,14,12,1, 11.9,1,1, 6.008, 10561.203, 263.604, 52672.809 21/05/15,05:41:32,15,12,1, 11.9,1,1, 6.008, 10561.185, 263.587, 52672.793 21/05/15,05:41:32,16,12,1, 11.9,1,1, 6.008, 10561.215, 263.589, 52672.849 21/05/15,05:41:32,17,12,1, 11.9,1,1, 6.008, 10561.207, 263.578, 52672.815 21/05/15,05:41:32,18,12,1, 11.9,1,1, 6.008, 10561.228, 263.600, 52672.798 21/05/15,05:41:32,19,12,1, 11.9,1,1, 6.008, 10561.213, 263.601, 52672.819 21/05/15,05:41:33,00,12,1, 11.8,1,1, 6.010, 10561.206, 263.601, 52672.819 21/05/15,05:41:33,01,12,1, 11.8,1,1, 6.010, 10561.207, 263.605, 52672.845 21/05/15,05:41:33,02,12,1, 11.8,1,1, 6.010, 10561.203, 263.594, 52672.830 21/05/15,05:41:33,03,12,1, 11.8,1,1, 6.010, 10561.207, 263.618, 52672.877 21/05/15,05:41:33,04,12,1, 11.8,1,1, 6.010, 10561.199, 263.623, 52672.794 21/05/15,05:41:33,05,12,1, 11.8,1,1, 6.010, 10561.181, 263.608, 52672.831 21/05/15,05:41:33,06,12,1, 11.8,1,1, 6.010, 10561.179, 263.610, 52672.802 21/05/15,05:41:33,07,12,1, 11.8,1,1, 6.010, 10561.208, 263.614, 52672.820 21/05/15,05:41:33,08,12,1, 11.8,1,1, 6.010, 10561.176, 263.599, 52672.793 21/05/15,05:41:33,09,12,1, 11.8,1,1, 6.010, 10561.175, 263.615, 52672.822 21/05/15,05:41:33,10,12,1, 11.8,1,1, 6.010, 10561.189, 263.619, 52672.853 21/05/15,05:41:33,11,12,1, 11.8,1,1, 6.010, 10561.201, 263.608, 52672.857 21/05/15,05:41:33,12,12,1, 11.8,1,1, 6.010, 10561.176, 263.610, 52672.859 21/05/15,05:41:33,13,12,1, 11.8,1,1, 6.010, 10561.185, 263.606, 52672.821 21/05/15,05:41:33,14,12,1, 11.8,1,1, 6.010, 10561.162, 263.612, 52672.829 21/05/15,05:41:33,15,12,1, 11.8,1,1, 6.010, 10561.173, 263.617, 52672.869 21/05/15,05:41:33,16,12,1, 11.8,1,1, 6.010, 10561.164, 263.610, 52672.842 21/05/15,05:41:33,17,12,1, 11.8,1,1, 6.010, 10561.172, 263.619, 52672.823 21/05/15,05:41:33,18,12,1, 11.8,1,1, 6.010, 10561.162, 263.606, 52672.826 21/05/15,05:41:33,19,12,1, 11.8,1,1, 6.010, 10561.177, 263.615, 52672.807 21/05/15,05:41:34,00,12,1, 11.9,1,1, 6.010, 10561.173, 263.615, 52672.807 21/05/15,05:41:34,01,12,1, 11.9,1,1, 6.010, 10561.154, 263.621, 52672.811 21/05/15,05:41:34,02,12,1, 11.9,1,1, 6.010, 10561.158, 263.618, 52672.814 21/05/15,05:41:34,03,12,1, 11.9,1,1, 6.010, 10561.153, 263.616, 52672.844 21/05/15,05:41:34,04,12,1, 11.9,1,1, 6.010, 10561.156, 263.613, 52672.823 21/05/15,05:41:34,05,12,1, 11.9,1,1, 6.010, 10561.147, 263.574, 52672.837 21/05/15,05:41:34,06,12,1, 11.9,1,1, 6.010, 10561.142, 263.616, 52672.810 21/05/15,05:41:34,07,12,1, 11.9,1,1, 6.010, 10561.155, 263.618, 52672.810 21/05/15,05:41:34,08,12,1, 11.9,1,1, 6.010, 10561.150, 263.601, 52672.824 21/05/15,05:41:34,09,12,1, 11.9,1,1, 6.010, 10561.154, 263.617, 52672.855 21/05/15,05:41:34,10,12,1, 11.9,1,1, 6.010, 10561.161, 263.644, 52673.093 21/05/15,05:41:34,11,12,1, 11.9,1,1, 6.010, 10561.185, 263.597, 52672.723 21/05/15,05:41:34,12,12,1, 11.9,1,1, 6.010, 10561.156, 263.639, 52672.745 21/05/15,05:41:34,13,12,1, 11.9,1,1, 6.010, 10561.157, 263.634, 52672.817 21/05/15,05:41:34,14,12,1, 11.9,1,1, 6.010, 10561.139, 263.629, 52672.778 21/05/15,05:41:34,15,12,1, 11.9,1,1, 6.010, 10561.160, 263.629, 52672.808 21/05/15,05:41:34,16,12,1, 11.9,1,1, 6.010, 10561.126, 263.627, 52672.820 21/05/15,05:41:34,17,12,1, 11.9,1,1, 6.010, 10561.136, 263.622, 52672.837 21/05/15,05:41:34,18,12,1, 11.9,1,1, 6.010, 10561.124, 263.645, 52672.846 21/05/15,05:41:34,19,12,1, 11.9,1,1, 6.010, 10561.132, 263.635, 52672.832 21/05/15,05:41:35,00,12,1, 11.9,1,1, 6.008, 10561.131, 263.635, 52672.832 21/05/15,05:41:35,01,12,1, 11.9,1,1, 6.008, 10561.100, 263.620, 52672.812 21/05/15,05:41:35,02,12,1, 11.9,1,1, 6.008, 10561.109, 263.607, 52672.986 21/05/15,05:41:35,03,12,1, 11.9,1,1, 6.008, 10561.134, 263.593, 52672.755 21/05/15,05:41:35,04,12,1, 11.9,1,1, 6.008, 10561.123, 263.606, 52672.828 21/05/15,05:41:35,05,12,1, 11.9,1,1, 6.008, 10561.123, 263.615, 52672.791 21/05/15,05:41:35,06,12,1, 11.9,1,1, 6.008, 10561.109, 263.609, 52672.802 21/05/15,05:41:35,07,12,1, 11.9,1,1, 6.008, 10561.110, 263.615, 52672.806 21/05/15,05:41:35,08,12,1, 11.9,1,1, 6.008, 10561.096, 263.638, 52672.836 21/05/15,05:41:35,09,12,1, 11.9,1,1, 6.008, 10561.109, 263.651, 52672.860 21/05/15,05:41:35,10,12,1, 11.9,1,1, 6.008, 10561.098, 263.627, 52672.843 21/05/15,05:41:35,11,12,1, 11.9,1,1, 6.008, 10561.097, 263.623, 52672.862 21/05/15,05:41:35,12,12,1, 11.9,1,1, 6.008, 10561.088, 263.638, 52672.997 21/05/15,05:41:35,13,12,1, 11.9,1,1, 6.008, 10561.100, 263.619, 52672.793 21/05/15,05:41:35,14,12,1, 11.9,1,1, 6.008, 10561.092, 263.607, 52672.829 21/05/15,05:41:35,15,12,1, 11.9,1,1, 6.008, 10561.079, 263.628, 52672.912 21/05/15,05:41:35,16,12,1, 11.9,1,1, 6.008, 10561.108, 263.607, 52672.824 21/05/15,05:41:35,17,12,1, 11.9,1,1, 6.008, 10561.108, 263.616, 52672.784 21/05/15,05:41:35,18,12,1, 11.9,1,1, 6.008, 10561.109, 263.609, 52672.839 21/05/15,05:41:35,19,12,1, 11.9,1,1, 6.008, 10561.087, 263.622, 52672.843 21/05/15,05:41:36,00,12,1, 11.9,1,1, 6.012, 10561.081, 263.622, 52672.843 21/05/15,05:41:36,01,12,1, 11.9,1,1, 6.012, 10561.057, 263.610, 52672.832 21/05/15,05:41:36,02,12,1, 11.9,1,1, 6.012, 10561.090, 263.615, 52672.870 21/05/15,05:41:36,03,12,1, 11.9,1,1, 6.012, 10561.091, 263.600, 52672.838 21/05/15,05:41:36,04,12,1, 11.9,1,1, 6.012, 10561.064, 263.625, 52672.804 21/05/15,05:41:36,05,12,1, 11.9,1,1, 6.012, 10561.084, 263.645, 52672.852 21/05/15,05:41:36,06,12,1, 11.9,1,1, 6.012, 10561.086, 263.626, 52672.823 21/05/15,05:41:36,07,12,1, 11.9,1,1, 6.012, 10561.086, 263.619, 52672.836 21/05/15,05:41:36,08,12,1, 11.9,1,1, 6.012, 10561.072, 263.634, 52672.850 21/05/15,05:41:36,09,12,1, 11.9,1,1, 6.012, 10561.080, 263.612, 52672.824 21/05/15,05:41:36,10,12,1, 11.9,1,1, 6.012, 10561.054, 263.616, 52672.861 21/05/15,05:41:36,11,12,1, 11.9,1,1, 6.012, 10561.077, 263.605, 52672.874 21/05/15,05:41:36,12,12,1, 11.9,1,1, 6.012, 10561.038, 263.623, 52672.832 21/05/15,05:41:36,13,12,1, 11.9,1,1, 6.012, 10561.045, 263.598, 52672.843 21/05/15,05:41:36,14,12,1, 11.9,1,1, 6.012, 10561.043, 263.646, 52672.855 21/05/15,05:41:36,15,12,1, 11.9,1,1, 6.012, 10561.008, 263.628, 52672.989 21/05/15,05:41:36,16,12,1, 11.9,1,1, 6.012, 10561.034, 263.618, 52672.911 21/05/15,05:41:36,17,12,1, 11.9,1,1, 6.012, 10561.044, 263.627, 52672.896 21/05/15,05:41:36,18,12,1, 11.9,1,1, 6.012, 10561.017, 263.614, 52672.798 21/05/15,05:41:36,19,12,1, 11.9,1,1, 6.012, 10561.041, 263.631, 52672.936 21/05/15,05:41:37,00,12,1, 11.9,1,1, 6.011, 10561.039, 263.631, 52672.936 21/05/15,05:41:37,01,12,1, 11.9,1,1, 6.011, 10561.011, 263.625, 52672.852 21/05/15,05:41:37,02,12,1, 11.9,1,1, 6.011, 10561.001, 263.627, 52672.867 21/05/15,05:41:37,03,12,1, 11.9,1,1, 6.011, 10560.994, 263.629, 52672.861 21/05/15,05:41:37,04,12,1, 11.9,1,1, 6.011, 10560.994, 263.613, 52672.886 21/05/15,05:41:37,05,12,1, 11.9,1,1, 6.011, 10561.016, 263.633, 52672.870 21/05/15,05:41:37,06,12,1, 11.9,1,1, 6.011, 10561.010, 263.608, 52672.889 21/05/15,05:41:37,07,12,1, 11.9,1,1, 6.011, 10561.019, 263.622, 52672.893 21/05/15,05:41:37,08,12,1, 11.9,1,1, 6.011, 10560.997, 263.614, 52672.896 21/05/15,05:41:37,09,12,1, 11.9,1,1, 6.011, 10561.024, 263.638, 52672.887 21/05/15,05:41:37,10,12,1, 11.9,1,1, 6.011, 10561.015, 263.652, 52672.853 21/05/15,05:41:37,11,12,1, 11.9,1,1, 6.011, 10561.009, 263.647, 52672.893 21/05/15,05:41:37,12,12,1, 11.9,1,1, 6.011, 10561.011, 263.624, 52672.883 21/05/15,05:41:37,13,12,1, 11.9,1,1, 6.011, 10561.015, 263.623, 52672.895 21/05/15,05:41:37,14,12,1, 11.9,1,1, 6.011, 10561.014, 263.624, 52672.871 21/05/15,05:41:37,15,12,1, 11.9,1,1, 6.011, 10560.975, 263.604, 52672.885 21/05/15,05:41:37,16,12,1, 11.9,1,1, 6.011, 10561.003, 263.625, 52672.872 21/05/15,05:41:37,17,12,1, 11.9,1,1, 6.011, 10560.978, 263.640, 52672.847 21/05/15,05:41:37,18,12,1, 11.9,1,1, 6.011, 10560.987, 263.646, 52672.881 21/05/15,05:41:37,19,12,1, 11.9,1,1, 6.011, 10560.979, 263.639, 52672.861 21/05/15,05:41:38,00,12,1, 11.9,1,1, 6.014, 10560.973, 263.639, 52672.861 21/05/15,05:41:38,01,12,1, 11.9,1,1, 6.014, 10560.995, 263.633, 52672.907 21/05/15,05:41:38,02,12,1, 11.9,1,1, 6.014, 10560.969, 263.633, 52672.884 21/05/15,05:41:38,03,12,1, 11.9,1,1, 6.014, 10560.935, 263.616, 52672.783 21/05/15,05:41:38,04,12,1, 11.9,1,1, 6.014, 10560.978, 263.624, 52672.808 21/05/15,05:41:38,05,12,1, 11.9,1,1, 6.014, 10560.951, 263.618, 52672.910 21/05/15,05:41:38,06,12,1, 11.9,1,1, 6.014, 10560.955, 263.614, 52672.928 21/05/15,05:41:38,07,12,1, 11.9,1,1, 6.014, 10560.940, 263.633, 52672.886 21/05/15,05:41:38,08,12,1, 11.9,1,1, 6.014, 10560.939, 263.646, 52672.948 21/05/15,05:41:38,09,12,1, 11.9,1,1, 6.014, 10560.943, 263.663, 52672.901 21/05/15,05:41:38,10,12,1, 11.9,1,1, 6.014, 10560.890, 263.685, 52673.180 21/05/15,05:41:38,11,12,1, 11.9,1,1, 6.014, 10560.952, 263.640, 52672.919 21/05/15,05:41:38,12,12,1, 11.9,1,1, 6.014, 10560.933, 263.625, 52672.869 21/05/15,05:41:38,13,12,1, 11.9,1,1, 6.014, 10560.936, 263.653, 52672.906 21/05/15,05:41:38,14,12,1, 11.9,1,1, 6.014, 10560.931, 263.672, 52672.880 21/05/15,05:41:38,15,12,1, 11.9,1,1, 6.014, 10560.896, 263.664, 52672.824 21/05/15,05:41:38,16,12,1, 11.9,1,1, 6.014, 10560.895, 263.677, 52672.908 21/05/15,05:41:38,17,12,1, 11.9,1,1, 6.014, 10560.920, 263.660, 52672.892 21/05/15,05:41:38,18,12,1, 11.9,1,1, 6.014, 10560.912, 263.673, 52672.872 21/05/15,05:41:38,19,12,1, 11.9,1,1, 6.014, 10560.921, 263.666, 52672.879 21/05/15,05:41:39,00,12,1, 11.8,1,1, 6.009, 10560.914, 263.666, 52672.879 21/05/15,05:41:39,01,12,1, 11.8,1,1, 6.009, 10560.895, 263.666, 52672.865 21/05/15,05:41:39,02,12,1, 11.8,1,1, 6.009, 10560.899, 263.664, 52672.904 21/05/15,05:41:39,03,12,1, 11.8,1,1, 6.009, 10560.909, 263.703, 52672.913 21/05/15,05:41:39,04,12,1, 11.8,1,1, 6.009, 10560.906, 263.660, 52672.896 21/05/15,05:41:39,05,12,1, 11.8,1,1, 6.009, 10560.927, 263.679, 52672.868 21/05/15,05:41:39,06,12,1, 11.8,1,1, 6.009, 10560.901, 263.662, 52672.940 21/05/15,05:41:39,07,12,1, 11.8,1,1, 6.009, 10560.894, 263.686, 52672.876 21/05/15,05:41:39,08,12,1, 11.8,1,1, 6.009, 10560.907, 263.674, 52672.913 21/05/15,05:41:39,09,12,1, 11.8,1,1, 6.009, 10560.916, 263.670, 52672.918 21/05/15,05:41:39,10,12,1, 11.8,1,1, 6.009, 10560.917, 263.664, 52672.911 21/05/15,05:41:39,11,12,1, 11.8,1,1, 6.009, 10560.903, 263.661, 52672.905 21/05/15,05:41:39,12,12,1, 11.8,1,1, 6.009, 10560.899, 263.674, 52672.891 21/05/15,05:41:39,13,12,1, 11.8,1,1, 6.009, 10560.878, 263.673, 52672.922 21/05/15,05:41:39,14,12,1, 11.8,1,1, 6.009, 10560.898, 263.698, 52672.942 21/05/15,05:41:39,15,12,1, 11.8,1,1, 6.009, 10560.889, 263.667, 52672.931 21/05/15,05:41:39,16,12,1, 11.8,1,1, 6.009, 10560.897, 263.664, 52672.928 21/05/15,05:41:39,17,12,1, 11.8,1,1, 6.009, 10560.904, 263.669, 52672.917 21/05/15,05:41:39,18,12,1, 11.8,1,1, 6.009, 10560.898, 263.677, 52672.895 21/05/15,05:41:39,19,12,1, 11.8,1,1, 6.009, 10560.882, 263.700, 52672.922 21/05/15,05:41:40,00,12,1, 11.9,1,1, 6.013, 10560.881, 263.700, 52672.922 21/05/15,05:41:40,01,12,1, 11.9,1,1, 6.013, 10560.870, 263.680, 52672.934 21/05/15,05:41:40,02,12,1, 11.9,1,1, 6.013, 10560.878, 263.686, 52672.886 21/05/15,05:41:40,03,12,1, 11.9,1,1, 6.013, 10560.886, 263.686, 52672.937 21/05/15,05:41:40,04,12,1, 11.9,1,1, 6.013, 10560.851, 263.691, 52672.916 21/05/15,05:41:40,05,12,1, 11.9,1,1, 6.013, 10560.868, 263.670, 52672.943 21/05/15,05:41:40,06,12,1, 11.9,1,1, 6.013, 10560.865, 263.682, 52672.917 21/05/15,05:41:40,07,12,1, 11.9,1,1, 6.013, 10560.832, 263.682, 52672.918 21/05/15,05:41:40,08,12,1, 11.9,1,1, 6.013, 10560.853, 263.713, 52672.978 21/05/15,05:41:40,09,12,1, 11.9,1,1, 6.013, 10560.855, 263.699, 52672.919 21/05/15,05:41:40,10,12,1, 11.9,1,1, 6.013, 10560.829, 263.719, 52672.948 21/05/15,05:41:40,11,12,1, 11.9,1,1, 6.013, 10560.853, 263.706, 52672.903 21/05/15,05:41:40,12,12,1, 11.9,1,1, 6.013, 10560.836, 263.689, 52672.927 21/05/15,05:41:40,13,12,1, 11.9,1,1, 6.013, 10560.835, 263.674, 52672.982 21/05/15,05:41:40,14,12,1, 11.9,1,1, 6.013, 10560.853, 263.690, 52672.916 21/05/15,05:41:40,15,12,1, 11.9,1,1, 6.013, 10560.807, 263.675, 52672.950 21/05/15,05:41:40,16,12,1, 11.9,1,1, 6.013, 10560.831, 263.717, 52672.937 21/05/15,05:41:40,17,12,1, 11.9,1,1, 6.013, 10560.821, 263.681, 52672.934 21/05/15,05:41:40,18,12,1, 11.9,1,1, 6.013, 10560.831, 263.685, 52672.908 21/05/15,05:41:40,19,12,1, 11.9,1,1, 6.013, 10560.832, 263.702, 52672.962 21/05/15,05:41:41,00,12,1, 11.8,1,1, 6.013, 10560.831, 263.702, 52672.962 21/05/15,05:41:41,01,12,1, 11.8,1,1, 6.013, 10560.816, 263.712, 52672.906 21/05/15,05:41:41,02,12,1, 11.8,1,1, 6.013, 10560.860, 263.709, 52672.863 21/05/15,05:41:41,03,12,1, 11.8,1,1, 6.013, 10560.819, 263.706, 52672.928 21/05/15,05:41:41,04,12,1, 11.8,1,1, 6.013, 10560.820, 263.682, 52672.867 21/05/15,05:41:41,05,12,1, 11.8,1,1, 6.013, 10560.814, 263.705, 52672.943 21/05/15,05:41:41,06,12,1, 11.8,1,1, 6.013, 10560.830, 263.702, 52672.915 21/05/15,05:41:41,07,12,1, 11.8,1,1, 6.013, 10560.837, 263.722, 52672.940 21/05/15,05:41:41,08,12,1, 11.8,1,1, 6.013, 10560.823, 263.706, 52672.911 21/05/15,05:41:41,09,12,1, 11.8,1,1, 6.013, 10560.796, 263.722, 52672.956 21/05/15,05:41:41,10,12,1, 11.8,1,1, 6.013, 10560.800, 263.725, 52672.973 21/05/15,05:41:41,11,12,1, 11.8,1,1, 6.013, 10560.785, 263.753, 52672.949 21/05/15,05:41:41,12,12,1, 11.8,1,1, 6.013, 10560.784, 263.716, 52672.961 21/05/15,05:41:41,13,12,1, 11.8,1,1, 6.013, 10560.796, 263.743, 52672.965 21/05/15,05:41:41,14,12,1, 11.8,1,1, 6.013, 10560.777, 263.748, 52672.937 21/05/15,05:41:41,15,12,1, 11.8,1,1, 6.013, 10560.791, 263.732, 52672.936 21/05/15,05:41:41,16,12,1, 11.8,1,1, 6.013, 10560.802, 263.745, 52672.963 21/05/15,05:41:41,17,12,1, 11.8,1,1, 6.013, 10560.755, 263.734, 52672.962 21/05/15,05:41:41,18,12,1, 11.8,1,1, 6.013, 10560.777, 263.745, 52672.994 21/05/15,05:41:41,19,12,1, 11.8,1,1, 6.013, 10560.766, 263.751, 52672.945 21/05/15,05:41:42,00,12,1, 11.9,1,1, 6.010, 10560.764, 263.751, 52672.945 21/05/15,05:41:42,01,12,1, 11.9,1,1, 6.010, 10560.752, 263.740, 52672.984 21/05/15,05:41:42,02,12,1, 11.9,1,1, 6.010, 10560.751, 263.763, 52672.964 21/05/15,05:41:42,03,12,1, 11.9,1,1, 6.010, 10560.767, 263.747, 52672.972 21/05/15,05:41:42,04,12,1, 11.9,1,1, 6.010, 10560.774, 263.749, 52673.004 21/05/15,05:41:42,05,12,1, 11.9,1,1, 6.010, 10560.774, 263.736, 52672.945 21/05/15,05:41:42,06,12,1, 11.9,1,1, 6.010, 10560.770, 263.758, 52672.952 21/05/15,05:41:42,07,12,1, 11.9,1,1, 6.010, 10560.759, 263.745, 52672.943 21/05/15,05:41:42,08,12,1, 11.9,1,1, 6.010, 10560.767, 263.753, 52672.946 21/05/15,05:41:42,09,12,1, 11.9,1,1, 6.010, 10560.780, 263.764, 52672.992 21/05/15,05:41:42,10,12,1, 11.9,1,1, 6.010, 10560.770, 263.789, 52672.978 21/05/15,05:41:42,11,12,1, 11.9,1,1, 6.010, 10560.761, 263.755, 52672.975 21/05/15,05:41:42,12,12,1, 11.9,1,1, 6.010, 10560.745, 263.784, 52672.996 21/05/15,05:41:42,13,12,1, 11.9,1,1, 6.010, 10560.759, 263.798, 52673.014 21/05/15,05:41:42,14,12,1, 11.9,1,1, 6.010, 10560.763, 263.788, 52672.975 21/05/15,05:41:42,15,12,1, 11.9,1,1, 6.010, 10560.764, 263.781, 52672.973 21/05/15,05:41:42,16,12,1, 11.9,1,1, 6.010, 10560.771, 263.788, 52672.979 21/05/15,05:41:42,17,12,1, 11.9,1,1, 6.010, 10560.772, 263.760, 52673.019 21/05/15,05:41:42,18,12,1, 11.9,1,1, 6.010, 10560.744, 263.782, 52673.021 21/05/15,05:41:42,19,12,1, 11.9,1,1, 6.010, 10560.749, 263.779, 52672.984 21/05/15,05:41:43,00,12,1, 11.9,1,1, 6.015, 10560.747, 263.779, 52672.984 21/05/15,05:41:43,01,12,1, 11.9,1,1, 6.015, 10560.733, 263.774, 52672.975 21/05/15,05:41:43,02,12,1, 11.9,1,1, 6.015, 10560.737, 263.776, 52672.977 21/05/15,05:41:43,03,12,1, 11.9,1,1, 6.015, 10560.723, 263.781, 52672.992 21/05/15,05:41:43,04,12,1, 11.9,1,1, 6.015, 10560.740, 263.769, 52673.025 21/05/15,05:41:43,05,12,1, 11.9,1,1, 6.015, 10560.747, 263.764, 52673.008 21/05/15,05:41:43,06,12,1, 11.9,1,1, 6.015, 10560.719, 263.764, 52672.988 21/05/15,05:41:43,07,12,1, 11.9,1,1, 6.015, 10560.715, 263.777, 52672.982 21/05/15,05:41:43,08,12,1, 11.9,1,1, 6.015, 10560.730, 263.760, 52672.977 21/05/15,05:41:43,09,12,1, 11.9,1,1, 6.015, 10560.714, 263.785, 52672.993 21/05/15,05:41:43,10,12,1, 11.9,1,1, 6.015, 10560.699, 263.810, 52672.950 21/05/15,05:41:43,11,12,1, 11.9,1,1, 6.015, 10560.741, 263.785, 52672.999 21/05/15,05:41:43,12,12,1, 11.9,1,1, 6.015, 10560.727, 263.788, 52672.978 21/05/15,05:41:43,13,12,1, 11.9,1,1, 6.015, 10560.722, 263.762, 52672.989 21/05/15,05:41:43,14,12,1, 11.9,1,1, 6.015, 10560.713, 263.786, 52672.970 21/05/15,05:41:43,15,12,1, 11.9,1,1, 6.015, 10560.713, 263.758, 52672.981 21/05/15,05:41:43,16,12,1, 11.9,1,1, 6.015, 10560.737, 263.758, 52672.683 21/05/15,05:41:43,17,12,1, 11.9,1,1, 6.015, 10560.704, 263.768, 52672.950 21/05/15,05:41:43,18,12,1, 11.9,1,1, 6.015, 10560.696, 263.796, 52672.987 21/05/15,05:41:43,19,12,1, 11.9,1,1, 6.015, 10560.681, 263.813, 52673.002 21/05/15,05:41:44,00,12,1, 11.9,1,1, 6.011, 10560.681, 263.813, 52673.002 21/05/15,05:41:44,01,12,1, 11.9,1,1, 6.011, 10560.712, 263.797, 52672.971 21/05/15,05:41:44,02,12,1, 11.9,1,1, 6.011, 10560.724, 263.810, 52672.987 21/05/15,05:41:44,03,12,1, 11.9,1,1, 6.011, 10560.713, 263.804, 52673.024 21/05/15,05:41:44,04,12,1, 11.9,1,1, 6.011, 10560.710, 263.803, 52673.025 21/05/15,05:41:44,05,12,1, 11.9,1,1, 6.011, 10560.737, 263.801, 52673.023 21/05/15,05:41:44,06,12,1, 11.9,1,1, 6.011, 10560.732, 263.807, 52673.030 21/05/15,05:41:44,07,12,1, 11.9,1,1, 6.011, 10560.745, 263.801, 52673.004 21/05/15,05:41:44,08,12,1, 11.9,1,1, 6.011, 10560.745, 263.827, 52673.029 21/05/15,05:41:44,09,12,1, 11.9,1,1, 6.011, 10560.700, 263.798, 52672.988 21/05/15,05:41:44,10,12,1, 11.9,1,1, 6.011, 10560.716, 263.800, 52673.043 21/05/15,05:41:44,11,12,1, 11.9,1,1, 6.011, 10560.703, 263.811, 52673.015 21/05/15,05:41:44,12,12,1, 11.9,1,1, 6.011, 10560.683, 263.812, 52672.995 21/05/15,05:41:44,13,12,1, 11.9,1,1, 6.011, 10560.697, 263.828, 52673.076 21/05/15,05:41:44,14,12,1, 11.9,1,1, 6.011, 10560.745, 263.819, 52673.110 21/05/15,05:41:44,15,12,1, 11.9,1,1, 6.011, 10560.631, 263.819, 52673.013 21/05/15,05:41:44,16,12,1, 11.9,1,1, 6.011, 10560.695, 263.837, 52673.075 21/05/15,05:41:44,17,12,1, 11.9,1,1, 6.011, 10560.660, 263.823, 52673.005 21/05/15,05:41:44,18,12,1, 11.9,1,1, 6.011, 10560.680, 263.824, 52672.981 21/05/15,05:41:44,19,12,1, 11.9,1,1, 6.011, 10560.677, 263.836, 52672.961 21/05/15,05:41:45,00,12,1, 11.8,1,1, 6.012, 10560.672, 263.836, 52672.961 21/05/15,05:41:45,01,12,1, 11.8,1,1, 6.012, 10560.648, 263.833, 52672.979 21/05/15,05:41:45,02,12,1, 11.8,1,1, 6.012, 10560.658, 263.829, 52673.023 21/05/15,05:41:45,03,12,1, 11.8,1,1, 6.012, 10560.681, 263.847, 52672.991 21/05/15,05:41:45,04,12,1, 11.8,1,1, 6.012, 10560.665, 263.847, 52672.978 21/05/15,05:41:45,05,12,1, 11.8,1,1, 6.012, 10560.667, 263.857, 52672.990 21/05/15,05:41:45,06,12,1, 11.8,1,1, 6.012, 10560.666, 263.824, 52672.976 21/05/15,05:41:45,07,12,1, 11.8,1,1, 6.012, 10560.694, 263.853, 52672.998 21/05/15,05:41:45,08,12,1, 11.8,1,1, 6.012, 10560.671, 263.842, 52672.986 21/05/15,05:41:45,09,12,1, 11.8,1,1, 6.012, 10560.681, 263.850, 52672.979 21/05/15,05:41:45,10,12,1, 11.8,1,1, 6.012, 10560.663, 263.849, 52672.970 21/05/15,05:41:45,11,12,1, 11.8,1,1, 6.012, 10560.682, 263.848, 52672.982 21/05/15,05:41:45,12,12,1, 11.8,1,1, 6.012, 10560.688, 263.864, 52672.993 21/05/15,05:41:45,13,12,1, 11.8,1,1, 6.012, 10560.676, 263.843, 52673.006 21/05/15,05:41:45,14,12,1, 11.8,1,1, 6.012, 10560.705, 263.860, 52672.973 21/05/15,05:41:45,15,12,1, 11.8,1,1, 6.012, 10560.693, 263.879, 52672.995 21/05/15,05:41:45,16,12,1, 11.8,1,1, 6.012, 10560.671, 263.869, 52673.004 21/05/15,05:41:45,17,12,1, 11.8,1,1, 6.012, 10560.670, 263.882, 52672.971 21/05/15,05:41:45,18,12,1, 11.8,1,1, 6.012, 10560.675, 263.884, 52673.017 21/05/15,05:41:45,19,12,1, 11.8,1,1, 6.012, 10560.687, 263.882, 52673.004 21/05/15,05:41:46,00,12,1, 11.9,1,1, 6.013, 10560.681, 263.882, 52673.004 21/05/15,05:41:46,01,12,1, 11.9,1,1, 6.013, 10560.668, 263.885, 52672.991 21/05/15,05:41:46,02,12,1, 11.9,1,1, 6.013, 10560.666, 263.894, 52673.004 21/05/15,05:41:46,03,12,1, 11.9,1,1, 6.013, 10560.646, 263.875, 52672.993 21/05/15,05:41:46,04,12,1, 11.9,1,1, 6.013, 10560.645, 263.887, 52672.986 21/05/15,05:41:46,05,12,1, 11.9,1,1, 6.013, 10560.627, 263.870, 52673.059 21/05/15,05:41:46,06,12,1, 11.9,1,1, 6.013, 10560.620, 263.885, 52673.017 21/05/15,05:41:46,07,12,1, 11.9,1,1, 6.013, 10560.633, 263.908, 52673.025 21/05/15,05:41:46,08,12,1, 11.9,1,1, 6.013, 10560.644, 263.897, 52673.028 21/05/15,05:41:46,09,12,1, 11.9,1,1, 6.013, 10560.653, 263.876, 52673.036 21/05/15,05:41:46,10,12,1, 11.9,1,1, 6.013, 10560.633, 263.895, 52673.027 21/05/15,05:41:46,11,12,1, 11.9,1,1, 6.013, 10560.635, 263.914, 52673.019 21/05/15,05:41:46,12,12,1, 11.9,1,1, 6.013, 10560.626, 263.897, 52673.025 21/05/15,05:41:46,13,12,1, 11.9,1,1, 6.013, 10560.646, 263.892, 52673.081 21/05/15,05:41:46,14,12,1, 11.9,1,1, 6.013, 10560.641, 263.886, 52672.986 21/05/15,05:41:46,15,12,1, 11.9,1,1, 6.013, 10560.640, 263.878, 52673.002 21/05/15,05:41:46,16,12,1, 11.9,1,1, 6.013, 10560.695, 263.877, 52672.677 21/05/15,05:41:46,17,12,1, 11.9,1,1, 6.013, 10560.629, 263.895, 52672.953 21/05/15,05:41:46,18,12,1, 11.9,1,1, 6.013, 10560.614, 263.887, 52673.012 21/05/15,05:41:46,19,12,1, 11.9,1,1, 6.013, 10560.640, 263.910, 52673.010 21/05/15,05:41:47,00,12,1, 11.9,1,1, 6.016, 10560.639, 263.910, 52673.010 21/05/15,05:41:47,01,12,1, 11.9,1,1, 6.016, 10560.650, 263.901, 52672.939 21/05/15,05:41:47,02,12,1, 11.9,1,1, 6.016, 10560.657, 263.912, 52673.006 21/05/15,05:41:47,03,12,1, 11.9,1,1, 6.016, 10560.657, 263.901, 52673.013 21/05/15,05:41:47,04,12,1, 11.9,1,1, 6.016, 10560.669, 263.931, 52672.962 21/05/15,05:41:47,05,12,1, 11.9,1,1, 6.016, 10560.654, 263.934, 52672.977 21/05/15,05:41:47,06,12,1, 11.9,1,1, 6.016, 10560.645, 263.930, 52672.981 21/05/15,05:41:47,07,12,1, 11.9,1,1, 6.016, 10560.666, 263.904, 52672.994 21/05/15,05:41:47,08,12,1, 11.9,1,1, 6.016, 10560.664, 263.924, 52673.003 21/05/15,05:41:47,09,12,1, 11.9,1,1, 6.016, 10560.672, 263.927, 52672.989 21/05/15,05:41:47,10,12,1, 11.9,1,1, 6.016, 10560.634, 263.924, 52673.020 21/05/15,05:41:47,11,12,1, 11.9,1,1, 6.016, 10560.657, 263.925, 52673.044 21/05/15,05:41:47,12,12,1, 11.9,1,1, 6.016, 10560.647, 263.906, 52673.019 21/05/15,05:41:47,13,12,1, 11.9,1,1, 6.016, 10560.631, 263.911, 52673.019 21/05/15,05:41:47,14,12,1, 11.9,1,1, 6.016, 10560.653, 263.926, 52673.012 21/05/15,05:41:47,15,12,1, 11.9,1,1, 6.016, 10560.637, 263.905, 52672.986 21/05/15,05:41:47,16,12,1, 11.9,1,1, 6.016, 10560.636, 263.916, 52673.002 21/05/15,05:41:47,17,12,1, 11.9,1,1, 6.016, 10560.654, 263.923, 52673.043 21/05/15,05:41:47,18,12,1, 11.9,1,1, 6.016, 10560.603, 263.931, 52673.155 21/05/15,05:41:47,19,12,1, 11.9,1,1, 6.016, 10560.598, 263.926, 52673.050 21/05/15,05:41:48,00,12,1, 11.9,1,1, 6.014, 10560.597, 263.926, 52673.050 21/05/15,05:41:48,01,12,1, 11.9,1,1, 6.014, 10560.644, 263.920, 52673.047 21/05/15,05:41:48,02,12,1, 11.9,1,1, 6.014, 10560.622, 263.949, 52673.052 21/05/15,05:41:48,03,12,1, 11.9,1,1, 6.014, 10560.648, 263.919, 52673.044 21/05/15,05:41:48,04,12,1, 11.9,1,1, 6.014, 10560.625, 263.931, 52672.996 21/05/15,05:41:48,05,12,1, 11.9,1,1, 6.014, 10560.608, 263.944, 52673.008 21/05/15,05:41:48,06,12,1, 11.9,1,1, 6.014, 10560.630, 263.945, 52673.024 21/05/15,05:41:48,07,12,1, 11.9,1,1, 6.014, 10560.646, 263.915, 52673.035 21/05/15,05:41:48,08,12,1, 11.9,1,1, 6.014, 10560.637, 263.933, 52673.015 21/05/15,05:41:48,09,12,1, 11.9,1,1, 6.014, 10560.617, 263.962, 52673.022 21/05/15,05:41:48,10,12,1, 11.9,1,1, 6.014, 10560.626, 263.939, 52672.990 21/05/15,05:41:48,11,12,1, 11.9,1,1, 6.014, 10560.635, 263.931, 52672.991 21/05/15,05:41:48,12,12,1, 11.9,1,1, 6.014, 10560.651, 263.896, 52673.004 21/05/15,05:41:48,13,12,1, 11.9,1,1, 6.014, 10560.648, 263.944, 52673.061 21/05/15,05:41:48,14,12,1, 11.9,1,1, 6.014, 10560.621, 263.929, 52673.042 21/05/15,05:41:48,15,12,1, 11.9,1,1, 6.014, 10560.633, 263.938, 52672.984 21/05/15,05:41:48,16,12,1, 11.9,1,1, 6.014, 10560.608, 263.932, 52673.025 21/05/15,05:41:48,17,12,1, 11.9,1,1, 6.014, 10560.642, 263.945, 52672.993 21/05/15,05:41:48,18,12,1, 11.9,1,1, 6.014, 10560.624, 263.926, 52673.005 21/05/15,05:41:48,19,12,1, 11.9,1,1, 6.014, 10560.608, 263.939, 52673.008 21/05/15,05:41:49,00,12,1, 11.9,1,1, 6.013, 10560.606, 263.939, 52673.008 21/05/15,05:41:49,01,12,1, 11.9,1,1, 6.013, 10560.644, 263.945, 52672.972 21/05/15,05:41:49,02,12,1, 11.9,1,1, 6.013, 10560.649, 263.948, 52673.039 21/05/15,05:41:49,03,12,1, 11.9,1,1, 6.013, 10560.644, 263.933, 52673.027 21/05/15,05:41:49,04,12,1, 11.9,1,1, 6.013, 10560.623, 263.975, 52673.011 21/05/15,05:41:49,05,12,1, 11.9,1,1, 6.013, 10560.630, 263.949, 52673.014 21/05/15,05:41:49,06,12,1, 11.9,1,1, 6.013, 10560.637, 263.948, 52673.050 21/05/15,05:41:49,07,12,1, 11.9,1,1, 6.013, 10560.618, 263.960, 52673.014 21/05/15,05:41:49,08,12,1, 11.9,1,1, 6.013, 10560.650, 263.968, 52672.979 21/05/15,05:41:49,09,12,1, 11.9,1,1, 6.013, 10560.688, 263.957, 52673.161 21/05/15,05:41:49,10,12,1, 11.9,1,1, 6.013, 10560.563, 263.950, 52672.977 21/05/15,05:41:49,11,12,1, 11.9,1,1, 6.013, 10560.581, 263.993, 52673.072 21/05/15,05:41:49,12,12,1, 11.9,1,1, 6.013, 10560.614, 263.974, 52673.060 21/05/15,05:41:49,13,12,1, 11.9,1,1, 6.013, 10560.621, 263.994, 52673.037 21/05/15,05:41:49,14,12,1, 11.9,1,1, 6.013, 10560.638, 263.991, 52673.064 21/05/15,05:41:49,15,12,1, 11.9,1,1, 6.013, 10560.623, 263.987, 52673.018 21/05/15,05:41:49,16,12,1, 11.9,1,1, 6.013, 10560.627, 263.954, 52672.993 21/05/15,05:41:49,17,12,1, 11.9,1,1, 6.013, 10560.624, 263.968, 52673.035 21/05/15,05:41:49,18,12,1, 11.9,1,1, 6.013, 10560.630, 263.958, 52673.020 21/05/15,05:41:49,19,12,1, 11.9,1,1, 6.013, 10560.617, 263.978, 52673.041 21/05/15,05:41:50,00,12,1, 11.9,1,1, 6.011, 10560.614, 263.978, 52673.041 21/05/15,05:41:50,01,12,1, 11.9,1,1, 6.011, 10560.642, 263.969, 52673.000 21/05/15,05:41:50,02,12,1, 11.9,1,1, 6.011, 10560.662, 263.958, 52673.034 21/05/15,05:41:50,03,12,1, 11.9,1,1, 6.011, 10560.652, 263.965, 52673.032 21/05/15,05:41:50,04,12,1, 11.9,1,1, 6.011, 10560.666, 263.967, 52673.049 21/05/15,05:41:50,05,12,1, 11.9,1,1, 6.011, 10560.648, 263.975, 52673.055 21/05/15,05:41:50,06,12,1, 11.9,1,1, 6.011, 10560.652, 263.972, 52673.040 21/05/15,05:41:50,07,12,1, 11.9,1,1, 6.011, 10560.654, 263.984, 52673.021 21/05/15,05:41:50,08,12,1, 11.9,1,1, 6.011, 10560.635, 263.995, 52673.071 21/05/15,05:41:50,09,12,1, 11.9,1,1, 6.011, 10560.639, 264.000, 52673.071 21/05/15,05:41:50,10,12,1, 11.9,1,1, 6.011, 10560.643, 263.975, 52673.071 21/05/15,05:41:50,11,12,1, 11.9,1,1, 6.011, 10560.650, 263.982, 52673.060 21/05/15,05:41:50,12,12,1, 11.9,1,1, 6.011, 10560.657, 263.990, 52673.012 21/05/15,05:41:50,13,12,1, 11.9,1,1, 6.011, 10560.634, 263.986, 52673.049 21/05/15,05:41:50,14,12,1, 11.9,1,1, 6.011, 10560.665, 264.006, 52673.062 21/05/15,05:41:50,15,12,1, 11.9,1,1, 6.011, 10560.658, 263.997, 52673.035 21/05/15,05:41:50,16,12,1, 11.9,1,1, 6.011, 10560.635, 263.980, 52673.055 21/05/15,05:41:50,17,12,1, 11.9,1,1, 6.011, 10560.642, 263.988, 52673.064 21/05/15,05:41:50,18,12,1, 11.9,1,1, 6.011, 10560.623, 263.987, 52673.048 21/05/15,05:41:50,19,12,1, 11.9,1,1, 6.011, 10560.637, 263.969, 52673.027 21/05/15,05:41:51,00,12,1, 11.9,1,1, 6.015, 10560.631, 263.969, 52673.027 21/05/15,05:41:51,01,12,1, 11.9,1,1, 6.015, 10560.653, 263.993, 52673.060 21/05/15,05:41:51,02,12,1, 11.9,1,1, 6.015, 10560.639, 264.021, 52673.063 21/05/15,05:41:51,03,12,1, 11.9,1,1, 6.015, 10560.640, 264.012, 52673.089 21/05/15,05:41:51,04,12,1, 11.9,1,1, 6.015, 10560.629, 264.000, 52673.082 21/05/15,05:41:51,05,12,1, 11.9,1,1, 6.015, 10560.655, 264.003, 52673.016 21/05/15,05:41:51,06,12,1, 11.9,1,1, 6.015, 10560.650, 263.981, 52673.030 21/05/15,05:41:51,07,12,1, 11.9,1,1, 6.015, 10560.611, 264.011, 52673.054 21/05/15,05:41:51,08,12,1, 11.9,1,1, 6.015, 10560.645, 263.996, 52673.021 21/05/15,05:41:51,09,12,1, 11.9,1,1, 6.015, 10560.664, 264.012, 52673.064 21/05/15,05:41:51,10,12,1, 11.9,1,1, 6.015, 10560.620, 264.004, 52672.999 21/05/15,05:41:51,11,12,1, 11.9,1,1, 6.015, 10560.650, 263.991, 52673.042 21/05/15,05:41:51,12,12,1, 11.9,1,1, 6.015, 10560.655, 264.025, 52673.058 21/05/15,05:41:51,13,12,1, 11.9,1,1, 6.015, 10560.656, 264.017, 52673.029 21/05/15,05:41:51,14,12,1, 11.9,1,1, 6.015, 10560.648, 264.013, 52672.991 21/05/15,05:41:51,15,12,1, 11.9,1,1, 6.015, 10560.654, 264.009, 52673.064 21/05/15,05:41:51,16,12,1, 11.9,1,1, 6.015, 10560.634, 264.026, 52673.011 21/05/15,05:41:51,17,12,1, 11.9,1,1, 6.015, 10560.687, 264.013, 52672.991 21/05/15,05:41:51,18,12,1, 11.9,1,1, 6.015, 10560.646, 264.045, 52673.013 21/05/15,05:41:51,19,12,1, 11.9,1,1, 6.015, 10560.624, 264.051, 52673.010 21/05/15,05:41:52,00,12,1, 11.9,1,1, 6.014, 10560.622, 264.051, 52673.010 21/05/15,05:41:52,01,12,1, 11.9,1,1, 6.014, 10560.637, 264.054, 52673.027 21/05/15,05:41:52,02,12,1, 11.9,1,1, 6.014, 10560.621, 264.031, 52673.060 21/05/15,05:41:52,03,12,1, 11.9,1,1, 6.014, 10560.636, 264.032, 52673.009 21/05/15,05:41:52,04,12,1, 11.9,1,1, 6.014, 10560.628, 264.045, 52673.034 21/05/15,05:41:52,05,12,1, 11.9,1,1, 6.014, 10560.629, 264.024, 52673.004 21/05/15,05:41:52,06,12,1, 11.9,1,1, 6.014, 10560.635, 264.039, 52673.029 21/05/15,05:41:52,07,12,1, 11.9,1,1, 6.014, 10560.646, 264.014, 52673.069 21/05/15,05:41:52,08,12,1, 11.9,1,1, 6.014, 10560.642, 264.033, 52673.054 21/05/15,05:41:52,09,12,1, 11.9,1,1, 6.014, 10560.644, 264.035, 52673.016 21/05/15,05:41:52,10,12,1, 11.9,1,1, 6.014, 10560.669, 264.050, 52673.040 21/05/15,05:41:52,11,12,1, 11.9,1,1, 6.014, 10560.651, 264.048, 52673.008 21/05/15,05:41:52,12,12,1, 11.9,1,1, 6.014, 10560.630, 264.043, 52673.047 21/05/15,05:41:52,13,12,1, 11.9,1,1, 6.014, 10560.642, 264.055, 52673.082 21/05/15,05:41:52,14,12,1, 11.9,1,1, 6.014, 10560.676, 264.024, 52673.032 21/05/15,05:41:52,15,12,1, 11.9,1,1, 6.014, 10560.666, 264.039, 52673.059 21/05/15,05:41:52,16,12,1, 11.9,1,1, 6.014, 10560.653, 264.042, 52673.069 21/05/15,05:41:52,17,12,1, 11.9,1,1, 6.014, 10560.654, 264.036, 52673.075 21/05/15,05:41:52,18,12,1, 11.9,1,1, 6.014, 10560.639, 264.034, 52673.052 21/05/15,05:41:52,19,12,1, 11.9,1,1, 6.014, 10560.652, 264.059, 52673.070 21/05/15,05:41:53,00,12,1, 11.9,1,1, 6.013, 10560.647, 264.059, 52673.070 21/05/15,05:41:53,01,12,1, 11.9,1,1, 6.013, 10560.630, 264.038, 52673.041 21/05/15,05:41:53,02,12,1, 11.9,1,1, 6.013, 10560.641, 264.055, 52673.018 21/05/15,05:41:53,03,12,1, 11.9,1,1, 6.013, 10560.658, 264.043, 52673.015 21/05/15,05:41:53,04,12,1, 11.9,1,1, 6.013, 10560.650, 264.051, 52673.008 21/05/15,05:41:53,05,12,1, 11.9,1,1, 6.013, 10560.655, 264.066, 52672.995 21/05/15,05:41:53,06,12,1, 11.9,1,1, 6.013, 10560.648, 264.064, 52673.024 21/05/15,05:41:53,07,12,1, 11.9,1,1, 6.013, 10560.662, 264.070, 52673.062 21/05/15,05:41:53,08,12,1, 11.9,1,1, 6.013, 10560.644, 264.081, 52673.019 21/05/15,05:41:53,09,12,1, 11.9,1,1, 6.013, 10560.660, 264.068, 52673.020 21/05/15,05:41:53,10,12,1, 11.9,1,1, 6.013, 10560.656, 264.058, 52673.048 21/05/15,05:41:53,11,12,1, 11.9,1,1, 6.013, 10560.658, 264.078, 52673.017 21/05/15,05:41:53,12,12,1, 11.9,1,1, 6.013, 10560.679, 264.091, 52673.017 21/05/15,05:41:53,13,12,1, 11.9,1,1, 6.013, 10560.668, 264.101, 52673.021 21/05/15,05:41:53,14,12,1, 11.9,1,1, 6.013, 10560.655, 264.067, 52673.014 21/05/15,05:41:53,15,12,1, 11.9,1,1, 6.013, 10560.680, 264.073, 52673.056 21/05/15,05:41:53,16,12,1, 11.9,1,1, 6.013, 10560.674, 264.070, 52673.020 21/05/15,05:41:53,17,12,1, 11.9,1,1, 6.013, 10560.696, 264.076, 52673.046 21/05/15,05:41:53,18,12,1, 11.9,1,1, 6.013, 10560.669, 264.067, 52672.862 21/05/15,05:41:53,19,12,1, 11.9,1,1, 6.013, 10560.636, 264.087, 52673.043 21/05/15,05:41:54,00,12,1, 11.9,1,1, 6.012, 10560.631, 264.087, 52673.043 21/05/15,05:41:54,01,12,1, 11.9,1,1, 6.012, 10560.665, 264.081, 52673.045 21/05/15,05:41:54,02,12,1, 11.9,1,1, 6.012, 10560.681, 264.104, 52673.050 21/05/15,05:41:54,03,12,1, 11.9,1,1, 6.012, 10560.661, 264.093, 52673.039 21/05/15,05:41:54,04,12,1, 11.9,1,1, 6.012, 10560.679, 264.095, 52673.003 21/05/15,05:41:54,05,12,1, 11.9,1,1, 6.012, 10560.678, 264.087, 52673.010 21/05/15,05:41:54,06,12,1, 11.9,1,1, 6.012, 10560.680, 264.102, 52673.005 21/05/15,05:41:54,07,12,1, 11.9,1,1, 6.012, 10560.692, 264.129, 52673.022 21/05/15,05:41:54,08,12,1, 11.9,1,1, 6.012, 10560.686, 264.125, 52673.017 21/05/15,05:41:54,09,12,1, 11.9,1,1, 6.012, 10560.675, 264.110, 52673.004 21/05/15,05:41:54,10,12,1, 11.9,1,1, 6.012, 10560.684, 264.128, 52673.009 21/05/15,05:41:54,11,12,1, 11.9,1,1, 6.012, 10560.676, 264.152, 52673.051 21/05/15,05:41:54,12,12,1, 11.9,1,1, 6.012, 10560.687, 264.132, 52673.019 21/05/15,05:41:54,13,12,1, 11.9,1,1, 6.012, 10560.677, 264.157, 52673.060 21/05/15,05:41:54,14,12,1, 11.9,1,1, 6.012, 10560.701, 264.132, 52673.042 21/05/15,05:41:54,15,12,1, 11.9,1,1, 6.012, 10560.694, 264.127, 52673.042 21/05/15,05:41:54,16,12,1, 11.9,1,1, 6.012, 10560.694, 264.140, 52673.047 21/05/15,05:41:54,17,12,1, 11.9,1,1, 6.012, 10560.673, 264.128, 52673.034 21/05/15,05:41:54,18,12,1, 11.9,1,1, 6.012, 10560.683, 264.157, 52673.052 21/05/15,05:41:54,19,12,1, 11.9,1,1, 6.012, 10560.704, 264.152, 52673.037 21/05/15,05:41:55,00,12,1, 11.9,1,1, 6.011, 10560.697, 264.152, 52673.037 21/05/15,05:41:55,01,12,1, 11.9,1,1, 6.011, 10560.684, 264.162, 52673.042 21/05/15,05:41:55,02,12,1, 11.9,1,1, 6.011, 10560.689, 264.156, 52673.060 21/05/15,05:41:55,03,12,1, 11.9,1,1, 6.011, 10560.685, 264.163, 52673.035 21/05/15,05:41:55,04,12,1, 11.9,1,1, 6.011, 10560.696, 264.154, 52672.964 21/05/15,05:41:55,05,12,1, 11.9,1,1, 6.011, 10560.693, 264.169, 52673.002 21/05/15,05:41:55,06,12,1, 11.9,1,1, 6.011, 10560.689, 264.177, 52672.987 21/05/15,05:41:55,07,12,1, 11.9,1,1, 6.011, 10560.680, 264.168, 52672.966 21/05/15,05:41:55,08,12,1, 11.9,1,1, 6.011, 10560.667, 264.187, 52672.982 21/05/15,05:41:55,09,12,1, 11.9,1,1, 6.011, 10560.673, 264.173, 52673.016 21/05/15,05:41:55,10,12,1, 11.9,1,1, 6.011, 10560.691, 264.188, 52672.968 21/05/15,05:41:55,11,12,1, 11.9,1,1, 6.011, 10560.711, 264.158, 52672.997 21/05/15,05:41:55,12,12,1, 11.9,1,1, 6.011, 10560.705, 264.202, 52672.992 21/05/15,05:41:55,13,12,1, 11.9,1,1, 6.011, 10560.700, 264.178, 52673.003 21/05/15,05:41:55,14,12,1, 11.9,1,1, 6.011, 10560.704, 264.207, 52673.007 21/05/15,05:41:55,15,12,1, 11.9,1,1, 6.011, 10560.719, 264.200, 52673.055 21/05/15,05:41:55,16,12,1, 11.9,1,1, 6.011, 10560.675, 264.191, 52673.019 21/05/15,05:41:55,17,12,1, 11.9,1,1, 6.011, 10560.694, 264.209, 52673.040 21/05/15,05:41:55,18,12,1, 11.9,1,1, 6.011, 10560.697, 264.214, 52673.051 21/05/15,05:41:55,19,12,1, 11.9,1,1, 6.011, 10560.683, 264.208, 52673.003 21/05/15,05:41:56,00,12,1, 11.8,1,1, 6.014, 10560.681, 264.208, 52673.003 21/05/15,05:41:56,01,12,1, 11.8,1,1, 6.014, 10560.734, 264.207, 52673.015 21/05/15,05:41:56,02,12,1, 11.8,1,1, 6.014, 10560.715, 264.217, 52673.018 21/05/15,05:41:56,03,12,1, 11.8,1,1, 6.014, 10560.722, 264.231, 52673.032 21/05/15,05:41:56,04,12,1, 11.8,1,1, 6.014, 10560.734, 264.216, 52673.048 21/05/15,05:41:56,05,12,1, 11.8,1,1, 6.014, 10560.724, 264.212, 52673.035 21/05/15,05:41:56,06,12,1, 11.8,1,1, 6.014, 10560.729, 264.229, 52673.042 21/05/15,05:41:56,07,12,1, 11.8,1,1, 6.014, 10560.720, 264.224, 52673.084 21/05/15,05:41:56,08,12,1, 11.8,1,1, 6.014, 10560.720, 264.239, 52673.016 21/05/15,05:41:56,09,12,1, 11.8,1,1, 6.014, 10560.739, 264.238, 52673.052 21/05/15,05:41:56,10,12,1, 11.8,1,1, 6.014, 10560.719, 264.247, 52673.039 21/05/15,05:41:56,11,12,1, 11.8,1,1, 6.014, 10560.728, 264.223, 52673.032 21/05/15,05:41:56,12,12,1, 11.8,1,1, 6.014, 10560.723, 264.251, 52673.040 21/05/15,05:41:56,13,12,1, 11.8,1,1, 6.014, 10560.684, 264.271, 52672.957 21/05/15,05:41:56,14,12,1, 11.8,1,1, 6.014, 10560.738, 264.276, 52673.118 21/05/15,05:41:56,15,12,1, 11.8,1,1, 6.014, 10560.725, 264.279, 52673.284 21/05/15,05:41:56,16,12,1, 11.8,1,1, 6.014, 10560.710, 264.291, 52673.166 21/05/15,05:41:56,17,12,1, 11.8,1,1, 6.014, 10560.719, 264.274, 52673.099 21/05/15,05:41:56,18,12,1, 11.8,1,1, 6.014, 10560.718, 264.255, 52673.088 21/05/15,05:41:56,19,12,1, 11.8,1,1, 6.014, 10560.714, 264.279, 52673.040 21/05/15,05:41:57,00,12,1, 11.8,1,1, 6.012, 10560.714, 264.279, 52673.040 21/05/15,05:41:57,01,12,1, 11.8,1,1, 6.012, 10560.726, 264.287, 52673.037 21/05/15,05:41:57,02,12,1, 11.8,1,1, 6.012, 10560.716, 264.293, 52673.025 21/05/15,05:41:57,03,12,1, 11.8,1,1, 6.012, 10560.720, 264.287, 52673.086 21/05/15,05:41:57,04,12,1, 11.8,1,1, 6.012, 10560.777, 264.285, 52673.039 21/05/15,05:41:57,05,12,1, 11.8,1,1, 6.012, 10560.738, 264.265, 52673.017 21/05/15,05:41:57,06,12,1, 11.8,1,1, 6.012, 10560.744, 264.275, 52673.051 21/05/15,05:41:57,07,12,1, 11.8,1,1, 6.012, 10560.752, 264.282, 52673.033 21/05/15,05:41:57,08,12,1, 11.8,1,1, 6.012, 10560.742, 264.300, 52673.023 21/05/15,05:41:57,09,12,1, 11.8,1,1, 6.012, 10560.748, 264.287, 52672.999 21/05/15,05:41:57,10,12,1, 11.8,1,1, 6.012, 10560.748, 264.317, 52673.081 21/05/15,05:41:57,11,12,1, 11.8,1,1, 6.012, 10560.734, 264.295, 52673.032 21/05/15,05:41:57,12,12,1, 11.8,1,1, 6.012, 10560.731, 264.298, 52673.063 21/05/15,05:41:57,13,12,1, 11.8,1,1, 6.012, 10560.735, 264.306, 52673.023 21/05/15,05:41:57,14,12,1, 11.8,1,1, 6.012, 10560.741, 264.314, 52673.056 21/05/15,05:41:57,15,12,1, 11.8,1,1, 6.012, 10560.745, 264.347, 52673.030 21/05/15,05:41:57,16,12,1, 11.8,1,1, 6.012, 10560.747, 264.335, 52673.047 21/05/15,05:41:57,17,12,1, 11.8,1,1, 6.012, 10560.747, 264.355, 52673.059 21/05/15,05:41:57,18,12,1, 11.8,1,1, 6.012, 10560.738, 264.335, 52673.050 21/05/15,05:41:57,19,12,1, 11.8,1,1, 6.012, 10560.763, 264.343, 52673.060 21/05/15,05:41:58,00,12,1, 11.9,1,1, 6.016, 10560.756, 264.343, 52673.060 21/05/15,05:41:58,01,12,1, 11.9,1,1, 6.016, 10560.775, 264.336, 52673.031 21/05/15,05:41:58,02,12,1, 11.9,1,1, 6.016, 10560.758, 264.352, 52673.055 21/05/15,05:41:58,03,12,1, 11.9,1,1, 6.016, 10560.778, 264.335, 52673.083 21/05/15,05:41:58,04,12,1, 11.9,1,1, 6.016, 10560.763, 264.359, 52673.032 21/05/15,05:41:58,05,12,1, 11.9,1,1, 6.016, 10560.754, 264.349, 52673.099 21/05/15,05:41:58,06,12,1, 11.9,1,1, 6.016, 10560.777, 264.366, 52673.059 21/05/15,05:41:58,07,12,1, 11.9,1,1, 6.016, 10560.766, 264.362, 52673.048 21/05/15,05:41:58,08,12,1, 11.9,1,1, 6.016, 10560.777, 264.360, 52673.079 21/05/15,05:41:58,09,12,1, 11.9,1,1, 6.016, 10560.761, 264.367, 52673.031 21/05/15,05:41:58,10,12,1, 11.9,1,1, 6.016, 10560.761, 264.373, 52673.054 21/05/15,05:41:58,11,12,1, 11.9,1,1, 6.016, 10560.756, 264.375, 52673.060 21/05/15,05:41:58,12,12,1, 11.9,1,1, 6.016, 10560.781, 264.379, 52673.069 21/05/15,05:41:58,13,12,1, 11.9,1,1, 6.016, 10560.781, 264.377, 52673.075 21/05/15,05:41:58,14,12,1, 11.9,1,1, 6.016, 10560.752, 264.365, 52673.046 21/05/15,05:41:58,15,12,1, 11.9,1,1, 6.016, 10560.771, 264.392, 52673.050 21/05/15,05:41:58,16,12,1, 11.9,1,1, 6.016, 10560.752, 264.414, 52673.046 21/05/15,05:41:58,17,12,1, 11.9,1,1, 6.016, 10560.788, 264.417, 52673.021 21/05/15,05:41:58,18,12,1, 11.9,1,1, 6.016, 10560.752, 264.375, 52673.057 21/05/15,05:41:58,19,12,1, 11.9,1,1, 6.016, 10560.771, 264.391, 52673.017 21/05/15,05:41:59,00,12,1, 11.9,1,1, 6.014, 10560.764, 264.391, 52673.017 21/05/15,05:41:59,01,12,1, 11.9,1,1, 6.014, 10560.771, 264.412, 52673.040 21/05/15,05:41:59,02,12,1, 11.9,1,1, 6.014, 10560.778, 264.403, 52673.044 21/05/15,05:41:59,03,12,1, 11.9,1,1, 6.014, 10560.776, 264.428, 52673.058 21/05/15,05:41:59,04,12,1, 11.9,1,1, 6.014, 10560.774, 264.428, 52673.077 21/05/15,05:41:59,05,12,1, 11.9,1,1, 6.014, 10560.799, 264.455, 52673.042 21/05/15,05:41:59,06,12,1, 11.9,1,1, 6.014, 10560.806, 264.432, 52673.049 21/05/15,05:41:59,07,12,1, 11.9,1,1, 6.014, 10560.793, 264.426, 52673.079 21/05/15,05:41:59,08,12,1, 11.9,1,1, 6.014, 10560.788, 264.428, 52673.089 21/05/15,05:41:59,09,12,1, 11.9,1,1, 6.014, 10560.791, 264.439, 52673.070 21/05/15,05:41:59,10,12,1, 11.9,1,1, 6.014, 10560.778, 264.432, 52673.068 21/05/15,05:41:59,11,12,1, 11.9,1,1, 6.014, 10560.784, 264.452, 52673.078 21/05/15,05:41:59,12,12,1, 11.9,1,1, 6.014, 10560.780, 264.444, 52673.107 21/05/15,05:41:59,13,12,1, 11.9,1,1, 6.014, 10560.787, 264.453, 52673.073 21/05/15,05:41:59,14,12,1, 11.9,1,1, 6.014, 10560.802, 264.440, 52673.057 21/05/15,05:41:59,15,12,1, 11.9,1,1, 6.014, 10560.818, 264.449, 52673.087 21/05/15,05:41:59,16,12,1, 11.9,1,1, 6.014, 10560.811, 264.471, 52673.091 21/05/15,05:41:59,17,12,1, 11.9,1,1, 6.014, 10560.798, 264.463, 52673.091 21/05/15,05:41:59,18,12,1, 11.9,1,1, 6.014, 10560.801, 264.463, 52673.113 21/05/15,05:41:59,19,12,1, 11.9,1,1, 6.014, 10560.817, 264.473, 52673.105 21/05/15,05:42:00,00,12,1, 11.8,1,1, 6.018, 10560.814, 264.473, 52673.105 21/05/15,05:42:00,01,12,1, 11.8,1,1, 6.018, 10560.830, 264.476, 52673.145 21/05/15,05:42:00,02,12,1, 11.8,1,1, 6.018, 10560.801, 264.494, 52673.111 21/05/15,05:42:00,03,12,1, 11.8,1,1, 6.018, 10560.801, 264.485, 52673.088 21/05/15,05:42:00,04,12,1, 11.8,1,1, 6.018, 10560.822, 264.505, 52673.117 21/05/15,05:42:00,05,12,1, 11.8,1,1, 6.018, 10560.822, 264.483, 52673.095 21/05/15,05:42:00,06,12,1, 11.8,1,1, 6.018, 10560.833, 264.516, 52673.114 21/05/15,05:42:00,07,12,1, 11.8,1,1, 6.018, 10560.813, 264.503, 52673.108 21/05/15,05:42:00,08,12,1, 11.8,1,1, 6.018, 10560.797, 264.492, 52673.102 21/05/15,05:42:00,09,12,1, 11.8,1,1, 6.018, 10560.808, 264.508, 52673.132 21/05/15,05:42:00,10,12,1, 11.8,1,1, 6.018, 10560.805, 264.501, 52673.110 21/05/15,05:42:00,11,12,1, 11.8,1,1, 6.018, 10560.819, 264.503, 52673.112 21/05/15,05:42:00,12,12,1, 11.8,1,1, 6.018, 10560.822, 264.531, 52673.138 21/05/15,05:42:00,13,12,1, 11.8,1,1, 6.018, 10560.823, 264.523, 52673.118 21/05/15,05:42:00,14,12,1, 11.8,1,1, 6.018, 10560.823, 264.516, 52673.135 21/05/15,05:42:00,15,12,1, 11.8,1,1, 6.018, 10560.822, 264.511, 52673.122 21/05/15,05:42:00,16,12,1, 11.8,1,1, 6.018, 10560.806, 264.552, 52673.133 21/05/15,05:42:00,17,12,1, 11.8,1,1, 6.018, 10560.800, 264.509, 52673.077 21/05/15,05:42:00,18,12,1, 11.8,1,1, 6.018, 10560.839, 264.545, 52673.185 21/05/15,05:42:00,19,12,1, 11.8,1,1, 6.018, 10560.835, 264.542, 52673.123 21/05/15,05:42:01,00,12,1, 11.9,1,1, 6.016, 10560.831, 264.542, 52673.123 21/05/15,05:42:01,01,12,1, 11.9,1,1, 6.016, 10560.825, 264.558, 52673.132 21/05/15,05:42:01,02,12,1, 11.9,1,1, 6.016, 10560.825, 264.552, 52673.141 21/05/15,05:42:01,03,12,1, 11.9,1,1, 6.016, 10560.830, 264.568, 52673.098 21/05/15,05:42:01,04,12,1, 11.9,1,1, 6.016, 10560.833, 264.564, 52673.105 21/05/15,05:42:01,05,12,1, 11.9,1,1, 6.016, 10560.864, 264.565, 52673.112 21/05/15,05:42:01,06,12,1, 11.9,1,1, 6.016, 10560.822, 264.563, 52673.111 21/05/15,05:42:01,07,12,1, 11.9,1,1, 6.016, 10560.859, 264.588, 52673.139 21/05/15,05:42:01,08,12,1, 11.9,1,1, 6.016, 10560.854, 264.559, 52673.130 21/05/15,05:42:01,09,12,1, 11.9,1,1, 6.016, 10560.851, 264.582, 52673.175 21/05/15,05:42:01,10,12,1, 11.9,1,1, 6.016, 10560.852, 264.596, 52673.122 21/05/15,05:42:01,11,12,1, 11.9,1,1, 6.016, 10560.852, 264.619, 52673.135 21/05/15,05:42:01,12,12,1, 11.9,1,1, 6.016, 10560.832, 264.613, 52673.207 21/05/15,05:42:01,13,12,1, 11.9,1,1, 6.016, 10560.843, 264.596, 52673.196 21/05/15,05:42:01,14,12,1, 11.9,1,1, 6.016, 10560.866, 264.602, 52673.152 21/05/15,05:42:01,15,12,1, 11.9,1,1, 6.016, 10560.830, 264.613, 52673.130 21/05/15,05:42:01,16,12,1, 11.9,1,1, 6.016, 10560.841, 264.617, 52673.154 21/05/15,05:42:01,17,12,1, 11.9,1,1, 6.016, 10560.850, 264.631, 52673.159 21/05/15,05:42:01,18,12,1, 11.9,1,1, 6.016, 10560.837, 264.623, 52673.127 21/05/15,05:42:01,19,12,1, 11.9,1,1, 6.016, 10560.834, 264.619, 52673.180 21/05/15,05:42:02,00,12,1, 11.9,1,1, 6.015, 10560.831, 264.619, 52673.180 21/05/15,05:42:02,01,12,1, 11.9,1,1, 6.015, 10560.839, 264.629, 52673.151 21/05/15,05:42:02,02,12,1, 11.9,1,1, 6.015, 10560.826, 264.648, 52673.109 21/05/15,05:42:02,03,12,1, 11.9,1,1, 6.015, 10560.857, 264.658, 52673.169 21/05/15,05:42:02,04,12,1, 11.9,1,1, 6.015, 10560.849, 264.646, 52673.115 21/05/15,05:42:02,05,12,1, 11.9,1,1, 6.015, 10560.842, 264.650, 52673.134 21/05/15,05:42:02,06,12,1, 11.9,1,1, 6.015, 10560.843, 264.666, 52673.118 21/05/15,05:42:02,07,12,1, 11.9,1,1, 6.015, 10560.853, 264.658, 52673.162 21/05/15,05:42:02,08,12,1, 11.9,1,1, 6.015, 10560.826, 264.647, 52673.138 21/05/15,05:42:02,09,12,1, 11.9,1,1, 6.015, 10560.832, 264.648, 52673.137 21/05/15,05:42:02,10,12,1, 11.9,1,1, 6.015, 10560.841, 264.653, 52673.128 21/05/15,05:42:02,11,12,1, 11.9,1,1, 6.015, 10560.850, 264.679, 52673.178 21/05/15,05:42:02,12,12,1, 11.9,1,1, 6.015, 10560.850, 264.660, 52673.176 21/05/15,05:42:02,13,12,1, 11.9,1,1, 6.015, 10560.853, 264.661, 52673.154 21/05/15,05:42:02,14,12,1, 11.9,1,1, 6.015, 10560.843, 264.663, 52673.098 21/05/15,05:42:02,15,12,1, 11.9,1,1, 6.015, 10560.855, 264.663, 52673.146 21/05/15,05:42:02,16,12,1, 11.9,1,1, 6.015, 10560.871, 264.693, 52673.182 21/05/15,05:42:02,17,12,1, 11.9,1,1, 6.015, 10560.839, 264.685, 52673.128 21/05/15,05:42:02,18,12,1, 11.9,1,1, 6.015, 10560.856, 264.678, 52673.149 21/05/15,05:42:02,19,12,1, 11.9,1,1, 6.015, 10560.877, 264.705, 52673.168 21/05/15,05:42:03,00,12,1, 11.9,1,1, 6.015, 10560.873, 264.705, 52673.168 21/05/15,05:42:03,01,12,1, 11.9,1,1, 6.015, 10560.874, 264.685, 52673.184 21/05/15,05:42:03,02,12,1, 11.9,1,1, 6.015, 10560.866, 264.723, 52673.182 21/05/15,05:42:03,03,12,1, 11.9,1,1, 6.015, 10560.879, 264.684, 52673.184 21/05/15,05:42:03,04,12,1, 11.9,1,1, 6.015, 10560.880, 264.703, 52673.190 21/05/15,05:42:03,05,12,1, 11.9,1,1, 6.015, 10560.884, 264.694, 52673.178 21/05/15,05:42:03,06,12,1, 11.9,1,1, 6.015, 10560.850, 264.743, 52673.163 21/05/15,05:42:03,07,12,1, 11.9,1,1, 6.015, 10560.864, 264.733, 52673.169 21/05/15,05:42:03,08,12,1, 11.9,1,1, 6.015, 10560.867, 264.711, 52673.151 21/05/15,05:42:03,09,12,1, 11.9,1,1, 6.015, 10560.856, 264.738, 52673.191 21/05/15,05:42:03,10,12,1, 11.9,1,1, 6.015, 10560.848, 264.744, 52673.176 21/05/15,05:42:03,11,12,1, 11.9,1,1, 6.015, 10560.859, 264.750, 52673.137 21/05/15,05:42:03,12,12,1, 11.9,1,1, 6.015, 10560.846, 264.777, 52673.174 21/05/15,05:42:03,13,12,1, 11.9,1,1, 6.015, 10560.843, 264.756, 52673.153 21/05/15,05:42:03,14,12,1, 11.9,1,1, 6.015, 10560.826, 264.764, 52673.156 21/05/15,05:42:03,15,12,1, 11.9,1,1, 6.015, 10560.815, 264.747, 52673.184 21/05/15,05:42:03,16,12,1, 11.9,1,1, 6.015, 10560.846, 264.750, 52673.188 21/05/15,05:42:03,17,12,1, 11.9,1,1, 6.015, 10560.832, 264.751, 52673.148 21/05/15,05:42:03,18,12,1, 11.9,1,1, 6.015, 10560.843, 264.777, 52673.133 21/05/15,05:42:03,19,12,1, 11.9,1,1, 6.015, 10560.851, 264.764, 52673.163 21/05/15,05:42:04,00,12,1, 11.9,1,1, 6.014, 10560.848, 264.764, 52673.163 21/05/15,05:42:04,01,12,1, 11.9,1,1, 6.014, 10560.834, 264.760, 52673.178 21/05/15,05:42:04,02,12,1, 11.9,1,1, 6.014, 10560.841, 264.769, 52672.960 21/05/15,05:42:04,03,12,1, 11.9,1,1, 6.014, 10560.845, 264.760, 52673.117 21/05/15,05:42:04,04,12,1, 11.9,1,1, 6.014, 10560.852, 264.742, 52673.112 21/05/15,05:42:04,05,12,1, 11.9,1,1, 6.014, 10560.838, 264.788, 52673.147 21/05/15,05:42:04,06,12,1, 11.9,1,1, 6.014, 10560.858, 264.794, 52673.171 21/05/15,05:42:04,07,12,1, 11.9,1,1, 6.014, 10560.855, 264.790, 52673.172 21/05/15,05:42:04,08,12,1, 11.9,1,1, 6.014, 10560.848, 264.788, 52673.176 21/05/15,05:42:04,09,12,1, 11.9,1,1, 6.014, 10560.853, 264.777, 52673.138 21/05/15,05:42:04,10,12,1, 11.9,1,1, 6.014, 10560.846, 264.816, 52673.189 21/05/15,05:42:04,11,12,1, 11.9,1,1, 6.014, 10560.847, 264.811, 52673.156 21/05/15,05:42:04,12,12,1, 11.9,1,1, 6.014, 10560.841, 264.806, 52673.164 21/05/15,05:42:04,13,12,1, 11.9,1,1, 6.014, 10560.863, 264.821, 52673.190 21/05/15,05:42:04,14,12,1, 11.9,1,1, 6.014, 10560.881, 264.802, 52673.196 21/05/15,05:42:04,15,12,1, 11.9,1,1, 6.014, 10560.825, 264.821, 52673.226 21/05/15,05:42:04,16,12,1, 11.9,1,1, 6.014, 10560.859, 264.812, 52673.227 21/05/15,05:42:04,17,12,1, 11.9,1,1, 6.014, 10560.833, 264.811, 52673.193 21/05/15,05:42:04,18,12,1, 11.9,1,1, 6.014, 10560.820, 264.816, 52673.238 21/05/15,05:42:04,19,12,1, 11.9,1,1, 6.014, 10560.832, 264.818, 52673.157 21/05/15,05:42:05,00,12,1, 11.8,1,1, 6.013, 10560.831, 264.818, 52673.157 21/05/15,05:42:05,01,12,1, 11.8,1,1, 6.013, 10560.835, 264.819, 52673.172 21/05/15,05:42:05,02,12,1, 11.8,1,1, 6.013, 10560.842, 264.835, 52673.186 21/05/15,05:42:05,03,12,1, 11.8,1,1, 6.013, 10560.828, 264.827, 52673.195 21/05/15,05:42:05,04,12,1, 11.8,1,1, 6.013, 10560.825, 264.850, 52673.205 21/05/15,05:42:05,05,12,1, 11.8,1,1, 6.013, 10560.830, 264.859, 52673.207 21/05/15,05:42:05,06,12,1, 11.8,1,1, 6.013, 10560.820, 264.850, 52673.208 21/05/15,05:42:05,07,12,1, 11.8,1,1, 6.013, 10560.809, 264.812, 52673.196 21/05/15,05:42:05,08,12,1, 11.8,1,1, 6.013, 10560.825, 264.851, 52673.216 21/05/15,05:42:05,09,12,1, 11.8,1,1, 6.013, 10560.815, 264.846, 52673.221 21/05/15,05:42:05,10,12,1, 11.8,1,1, 6.013, 10560.806, 264.828, 52673.209 21/05/15,05:42:05,11,12,1, 11.8,1,1, 6.013, 10560.817, 264.854, 52673.226 21/05/15,05:42:05,12,12,1, 11.8,1,1, 6.013, 10560.823, 264.856, 52673.175 21/05/15,05:42:05,13,12,1, 11.8,1,1, 6.013, 10560.833, 264.868, 52673.237 21/05/15,05:42:05,14,12,1, 11.8,1,1, 6.013, 10560.813, 264.858, 52673.163 21/05/15,05:42:05,15,12,1, 11.8,1,1, 6.013, 10560.812, 264.869, 52673.224 21/05/15,05:42:05,16,12,1, 11.8,1,1, 6.013, 10560.821, 264.886, 52673.175 21/05/15,05:42:05,17,12,1, 11.8,1,1, 6.013, 10560.809, 264.875, 52673.159 21/05/15,05:42:05,18,12,1, 11.8,1,1, 6.013, 10560.805, 264.857, 52672.926 21/05/15,05:42:05,19,12,1, 11.8,1,1, 6.013, 10560.768, 264.880, 52673.236 21/05/15,05:42:06,00,12,1, 11.8,1,1, 6.015, 10560.764, 264.880, 52673.236 21/05/15,05:42:06,01,12,1, 11.8,1,1, 6.015, 10560.825, 264.879, 52673.189 21/05/15,05:42:06,02,12,1, 11.8,1,1, 6.015, 10560.814, 264.892, 52673.149 21/05/15,05:42:06,03,12,1, 11.8,1,1, 6.015, 10560.818, 264.901, 52673.244 21/05/15,05:42:06,04,12,1, 11.8,1,1, 6.015, 10560.781, 264.930, 52673.241 21/05/15,05:42:06,05,12,1, 11.8,1,1, 6.015, 10560.814, 264.912, 52673.212 21/05/15,05:42:06,06,12,1, 11.8,1,1, 6.015, 10560.782, 264.907, 52673.201 21/05/15,05:42:06,07,12,1, 11.8,1,1, 6.015, 10560.800, 264.938, 52673.209 21/05/15,05:42:06,08,12,1, 11.8,1,1, 6.015, 10560.783, 264.909, 52673.237 21/05/15,05:42:06,09,12,1, 11.8,1,1, 6.015, 10560.791, 264.920, 52673.202 21/05/15,05:42:06,10,12,1, 11.8,1,1, 6.015, 10560.798, 264.930, 52673.206 21/05/15,05:42:06,11,12,1, 11.8,1,1, 6.015, 10560.799, 264.931, 52673.233 21/05/15,05:42:06,12,12,1, 11.8,1,1, 6.015, 10560.784, 264.932, 52673.192 21/05/15,05:42:06,13,12,1, 11.8,1,1, 6.015, 10560.804, 264.936, 52673.211 21/05/15,05:42:06,14,12,1, 11.8,1,1, 6.015, 10560.793, 264.937, 52673.204 21/05/15,05:42:06,15,12,1, 11.8,1,1, 6.015, 10560.793, 264.927, 52673.232 21/05/15,05:42:06,16,12,1, 11.8,1,1, 6.015, 10560.795, 264.948, 52673.246 21/05/15,05:42:06,17,12,1, 11.8,1,1, 6.015, 10560.786, 264.930, 52673.261 21/05/15,05:42:06,18,12,1, 11.8,1,1, 6.015, 10560.791, 264.955, 52673.269 21/05/15,05:42:06,19,12,1, 11.8,1,1, 6.015, 10560.797, 264.956, 52673.257 21/05/15,05:42:07,00,12,1, 11.8,1,1, 6.010, 10560.789, 264.956, 52673.257 21/05/15,05:42:07,01,12,1, 11.8,1,1, 6.010, 10560.796, 264.943, 52673.228 21/05/15,05:42:07,02,12,1, 11.8,1,1, 6.010, 10560.776, 264.943, 52673.206 21/05/15,05:42:07,03,12,1, 11.8,1,1, 6.010, 10560.772, 264.971, 52673.193 21/05/15,05:42:07,04,12,1, 11.8,1,1, 6.010, 10560.764, 264.968, 52673.232 21/05/15,05:42:07,05,12,1, 11.8,1,1, 6.010, 10560.756, 264.962, 52673.215 21/05/15,05:42:07,06,12,1, 11.8,1,1, 6.010, 10560.750, 264.934, 52673.271 21/05/15,05:42:07,07,12,1, 11.8,1,1, 6.010, 10560.738, 264.930, 52673.208 21/05/15,05:42:07,08,12,1, 11.8,1,1, 6.010, 10560.778, 264.980, 52673.232 21/05/15,05:42:07,09,12,1, 11.8,1,1, 6.010, 10560.757, 264.967, 52673.238 21/05/15,05:42:07,10,12,1, 11.8,1,1, 6.010, 10560.742, 264.949, 52673.220 21/05/15,05:42:07,11,12,1, 11.8,1,1, 6.010, 10560.761, 264.992, 52673.226 21/05/15,05:42:07,12,12,1, 11.8,1,1, 6.010, 10560.744, 264.963, 52673.200 21/05/15,05:42:07,13,12,1, 11.8,1,1, 6.010, 10560.735, 264.975, 52673.227 21/05/15,05:42:07,14,12,1, 11.8,1,1, 6.010, 10560.736, 264.961, 52673.239 21/05/15,05:42:07,15,12,1, 11.8,1,1, 6.010, 10560.753, 264.981, 52673.209 21/05/15,05:42:07,16,12,1, 11.8,1,1, 6.010, 10560.747, 264.993, 52673.237 21/05/15,05:42:07,17,12,1, 11.8,1,1, 6.010, 10560.745, 264.991, 52673.219 21/05/15,05:42:07,18,12,1, 11.8,1,1, 6.010, 10560.729, 265.006, 52673.248 21/05/15,05:42:07,19,12,1, 11.8,1,1, 6.010, 10560.724, 265.005, 52673.210 21/05/15,05:42:08,00,12,1, 11.9,1,1, 6.014, 10560.722, 265.005, 52673.210 21/05/15,05:42:08,01,12,1, 11.9,1,1, 6.014, 10560.719, 265.020, 52673.233 21/05/15,05:42:08,02,12,1, 11.9,1,1, 6.014, 10560.715, 264.991, 52673.199 21/05/15,05:42:08,03,12,1, 11.9,1,1, 6.014, 10560.724, 264.996, 52673.239 21/05/15,05:42:08,04,12,1, 11.9,1,1, 6.014, 10560.712, 265.005, 52673.294 21/05/15,05:42:08,05,12,1, 11.9,1,1, 6.014, 10560.732, 265.015, 52673.248 21/05/15,05:42:08,06,12,1, 11.9,1,1, 6.014, 10560.718, 265.033, 52673.229 21/05/15,05:42:08,07,12,1, 11.9,1,1, 6.014, 10560.685, 265.037, 52673.345 21/05/15,05:42:08,08,12,1, 11.9,1,1, 6.014, 10560.721, 265.039, 52673.433 21/05/15,05:42:08,09,12,1, 11.9,1,1, 6.014, 10560.699, 265.040, 52673.205 21/05/15,05:42:08,10,12,1, 11.9,1,1, 6.014, 10560.704, 265.040, 52673.259 21/05/15,05:42:08,11,12,1, 11.9,1,1, 6.014, 10560.716, 265.038, 52673.251 21/05/15,05:42:08,12,12,1, 11.9,1,1, 6.014, 10560.696, 265.063, 52673.285 21/05/15,05:42:08,13,12,1, 11.9,1,1, 6.014, 10560.722, 265.065, 52673.251 21/05/15,05:42:08,14,12,1, 11.9,1,1, 6.014, 10560.698, 265.060, 52673.249 21/05/15,05:42:08,15,12,1, 11.9,1,1, 6.014, 10560.688, 265.036, 52673.227 21/05/15,05:42:08,16,12,1, 11.9,1,1, 6.014, 10560.701, 265.067, 52673.269 21/05/15,05:42:08,17,12,1, 11.9,1,1, 6.014, 10560.691, 265.050, 52673.256 21/05/15,05:42:08,18,12,1, 11.9,1,1, 6.014, 10560.719, 265.038, 52673.278 21/05/15,05:42:08,19,12,1, 11.9,1,1, 6.014, 10560.688, 265.045, 52673.257 21/05/15,05:42:09,00,12,1, 11.8,1,1, 6.015, 10560.681, 265.045, 52673.257 21/05/15,05:42:09,01,12,1, 11.8,1,1, 6.015, 10560.696, 265.046, 52673.257 21/05/15,05:42:09,02,12,1, 11.8,1,1, 6.015, 10560.692, 265.041, 52673.260 21/05/15,05:42:09,03,12,1, 11.8,1,1, 6.015, 10560.669, 265.070, 52673.287 21/05/15,05:42:09,04,12,1, 11.8,1,1, 6.015, 10560.687, 265.052, 52673.279 21/05/15,05:42:09,05,12,1, 11.8,1,1, 6.015, 10560.676, 265.069, 52673.255 21/05/15,05:42:09,06,12,1, 11.8,1,1, 6.015, 10560.673, 265.081, 52673.292 21/05/15,05:42:09,07,12,1, 11.8,1,1, 6.015, 10560.673, 265.088, 52673.292 21/05/15,05:42:09,08,12,1, 11.8,1,1, 6.015, 10560.667, 265.097, 52673.253 21/05/15,05:42:09,09,12,1, 11.8,1,1, 6.015, 10560.675, 265.062, 52673.258 21/05/15,05:42:09,10,12,1, 11.8,1,1, 6.015, 10560.673, 265.068, 52673.253 21/05/15,05:42:09,11,12,1, 11.8,1,1, 6.015, 10560.677, 265.088, 52673.263 21/05/15,05:42:09,12,12,1, 11.8,1,1, 6.015, 10560.670, 265.110, 52673.218 21/05/15,05:42:09,13,12,1, 11.8,1,1, 6.015, 10560.653, 265.105, 52673.222 21/05/15,05:42:09,14,12,1, 11.8,1,1, 6.015, 10560.635, 265.091, 52673.221 21/05/15,05:42:09,15,12,1, 11.8,1,1, 6.015, 10560.696, 265.119, 52673.194 21/05/15,05:42:09,16,12,1, 11.8,1,1, 6.015, 10560.619, 265.129, 52673.287 21/05/15,05:42:09,17,12,1, 11.8,1,1, 6.015, 10560.637, 265.097, 52673.288 21/05/15,05:42:09,18,12,1, 11.8,1,1, 6.015, 10560.665, 265.131, 52673.309 21/05/15,05:42:09,19,12,1, 11.8,1,1, 6.015, 10560.669, 265.136, 52673.318 21/05/15,05:42:10,00,12,1, 11.9,1,1, 6.012, 10560.664, 265.136, 52673.318 21/05/15,05:42:10,01,12,1, 11.9,1,1, 6.012, 10560.676, 265.130, 52673.336 21/05/15,05:42:10,02,12,1, 11.9,1,1, 6.012, 10560.659, 265.145, 52673.305 21/05/15,05:42:10,03,12,1, 11.9,1,1, 6.012, 10560.661, 265.120, 52673.385 21/05/15,05:42:10,04,12,1, 11.9,1,1, 6.012, 10560.661, 265.133, 52673.246 21/05/15,05:42:10,05,12,1, 11.9,1,1, 6.012, 10560.683, 265.115, 52673.084 21/05/15,05:42:10,06,12,1, 11.9,1,1, 6.012, 10560.653, 265.153, 52673.273 21/05/15,05:42:10,07,12,1, 11.9,1,1, 6.012, 10560.643, 265.136, 52673.298 21/05/15,05:42:10,08,12,1, 11.9,1,1, 6.012, 10560.641, 265.153, 52673.341 21/05/15,05:42:10,09,12,1, 11.9,1,1, 6.012, 10560.637, 265.145, 52673.291 21/05/15,05:42:10,10,12,1, 11.9,1,1, 6.012, 10560.644, 265.147, 52673.357 21/05/15,05:42:10,11,12,1, 11.9,1,1, 6.012, 10560.616, 265.164, 52673.307 21/05/15,05:42:10,12,12,1, 11.9,1,1, 6.012, 10560.660, 265.163, 52673.339 21/05/15,05:42:10,13,12,1, 11.9,1,1, 6.012, 10560.625, 265.151, 52673.309 21/05/15,05:42:10,14,12,1, 11.9,1,1, 6.012, 10560.615, 265.181, 52673.311 21/05/15,05:42:10,15,12,1, 11.9,1,1, 6.012, 10560.632, 265.156, 52673.336 21/05/15,05:42:10,16,12,1, 11.9,1,1, 6.012, 10560.623, 265.173, 52673.355 21/05/15,05:42:10,17,12,1, 11.9,1,1, 6.012, 10560.629, 265.199, 52673.360 21/05/15,05:42:10,18,12,1, 11.9,1,1, 6.012, 10560.624, 265.180, 52673.340 21/05/15,05:42:10,19,12,1, 11.9,1,1, 6.012, 10560.628, 265.169, 52673.334 21/05/15,05:42:11,00,12,1, 11.9,1,1, 6.013, 10560.622, 265.169, 52673.334 21/05/15,05:42:11,01,12,1, 11.9,1,1, 6.013, 10560.646, 265.209, 52673.346 21/05/15,05:42:11,02,12,1, 11.9,1,1, 6.013, 10560.612, 265.184, 52673.321 21/05/15,05:42:11,03,12,1, 11.9,1,1, 6.013, 10560.596, 265.202, 52673.431 21/05/15,05:42:11,04,12,1, 11.9,1,1, 6.013, 10560.698, 265.180, 52673.334 21/05/15,05:42:11,05,12,1, 11.9,1,1, 6.013, 10560.609, 265.189, 52673.316 21/05/15,05:42:11,06,12,1, 11.9,1,1, 6.013, 10560.632, 265.191, 52673.325 21/05/15,05:42:11,07,12,1, 11.9,1,1, 6.013, 10560.651, 265.203, 52673.289 21/05/15,05:42:11,08,12,1, 11.9,1,1, 6.013, 10560.632, 265.216, 52673.287 21/05/15,05:42:11,09,12,1, 11.9,1,1, 6.013, 10560.632, 265.190, 52673.287 21/05/15,05:42:11,10,12,1, 11.9,1,1, 6.013, 10560.598, 265.227, 52673.341 21/05/15,05:42:11,11,12,1, 11.9,1,1, 6.013, 10560.619, 265.210, 52673.361 21/05/15,05:42:11,12,12,1, 11.9,1,1, 6.013, 10560.629, 265.201, 52673.347 21/05/15,05:42:11,13,12,1, 11.9,1,1, 6.013, 10560.625, 265.212, 52673.365 21/05/15,05:42:11,14,12,1, 11.9,1,1, 6.013, 10560.632, 265.226, 52673.315 21/05/15,05:42:11,15,12,1, 11.9,1,1, 6.013, 10560.610, 265.211, 52673.319 21/05/15,05:42:11,16,12,1, 11.9,1,1, 6.013, 10560.588, 265.232, 52673.313 21/05/15,05:42:11,17,12,1, 11.9,1,1, 6.013, 10560.607, 265.231, 52673.336 21/05/15,05:42:11,18,12,1, 11.9,1,1, 6.013, 10560.606, 265.198, 52673.310 21/05/15,05:42:11,19,12,1, 11.9,1,1, 6.013, 10560.595, 265.212, 52673.333 21/05/15,05:42:12,00,12,1, 11.9,1,1, 6.013, 10560.589, 265.212, 52673.333 21/05/15,05:42:12,01,12,1, 11.9,1,1, 6.013, 10560.573, 265.206, 52673.322 21/05/15,05:42:12,02,12,1, 11.9,1,1, 6.013, 10560.560, 265.232, 52673.331 21/05/15,05:42:12,03,12,1, 11.9,1,1, 6.013, 10560.567, 265.225, 52673.321 21/05/15,05:42:12,04,12,1, 11.9,1,1, 6.013, 10560.569, 265.237, 52673.332 21/05/15,05:42:12,05,12,1, 11.9,1,1, 6.013, 10560.553, 265.254, 52673.335 21/05/15,05:42:12,06,12,1, 11.9,1,1, 6.013, 10560.554, 265.221, 52673.327 21/05/15,05:42:12,07,12,1, 11.9,1,1, 6.013, 10560.547, 265.242, 52673.308 21/05/15,05:42:12,08,12,1, 11.9,1,1, 6.013, 10560.555, 265.263, 52673.315 21/05/15,05:42:12,09,12,1, 11.9,1,1, 6.013, 10560.554, 265.234, 52673.324 21/05/15,05:42:12,10,12,1, 11.9,1,1, 6.013, 10560.558, 265.223, 52673.339 21/05/15,05:42:12,11,12,1, 11.9,1,1, 6.013, 10560.553, 265.244, 52673.309 21/05/15,05:42:12,12,12,1, 11.9,1,1, 6.013, 10560.592, 265.232, 52673.351 21/05/15,05:42:12,13,12,1, 11.9,1,1, 6.013, 10560.561, 265.232, 52673.325 21/05/15,05:42:12,14,12,1, 11.9,1,1, 6.013, 10560.570, 265.264, 52673.310 21/05/15,05:42:12,15,12,1, 11.9,1,1, 6.013, 10560.598, 265.274, 52673.348 21/05/15,05:42:12,16,12,1, 11.9,1,1, 6.013, 10560.570, 265.268, 52673.362 21/05/15,05:42:12,17,12,1, 11.9,1,1, 6.013, 10560.577, 265.269, 52673.284 21/05/15,05:42:12,18,12,1, 11.9,1,1, 6.013, 10560.582, 265.274, 52673.349 21/05/15,05:42:12,19,12,1, 11.9,1,1, 6.013, 10560.555, 265.298, 52673.317 21/05/15,05:42:13,00,12,1, 11.8,1,1, 6.019, 10560.547, 265.298, 52673.317 21/05/15,05:42:13,01,12,1, 11.8,1,1, 6.019, 10560.564, 265.268, 52673.341 21/05/15,05:42:13,02,12,1, 11.8,1,1, 6.019, 10560.526, 265.272, 52673.383 21/05/15,05:42:13,03,12,1, 11.8,1,1, 6.019, 10560.536, 265.281, 52673.379 21/05/15,05:42:13,04,12,1, 11.8,1,1, 6.019, 10560.559, 265.251, 52673.334 21/05/15,05:42:13,05,12,1, 11.8,1,1, 6.019, 10560.534, 265.268, 52673.351 21/05/15,05:42:13,06,12,1, 11.8,1,1, 6.019, 10560.552, 265.271, 52673.376 21/05/15,05:42:13,07,12,1, 11.8,1,1, 6.019, 10560.531, 265.269, 52673.363 21/05/15,05:42:13,08,12,1, 11.8,1,1, 6.019, 10560.548, 265.262, 52673.344 21/05/15,05:42:13,09,12,1, 11.8,1,1, 6.019, 10560.532, 265.291, 52673.337 21/05/15,05:42:13,10,12,1, 11.8,1,1, 6.019, 10560.527, 265.280, 52673.353 21/05/15,05:42:13,11,12,1, 11.8,1,1, 6.019, 10560.550, 265.284, 52673.342 21/05/15,05:42:13,12,12,1, 11.8,1,1, 6.019, 10560.551, 265.302, 52673.327 21/05/15,05:42:13,13,12,1, 11.8,1,1, 6.019, 10560.542, 265.296, 52673.343 21/05/15,05:42:13,14,12,1, 11.8,1,1, 6.019, 10560.517, 265.304, 52673.338 21/05/15,05:42:13,15,12,1, 11.8,1,1, 6.019, 10560.547, 265.291, 52673.326 21/05/15,05:42:13,16,12,1, 11.8,1,1, 6.019, 10560.528, 265.302, 52673.369 21/05/15,05:42:13,17,12,1, 11.8,1,1, 6.019, 10560.543, 265.313, 52673.315 21/05/15,05:42:13,18,12,1, 11.8,1,1, 6.019, 10560.548, 265.292, 52673.331 21/05/15,05:42:13,19,12,1, 11.8,1,1, 6.019, 10560.526, 265.293, 52673.358 21/05/15,05:42:14,00,12,1, 11.9,1,1, 6.016, 10560.522, 265.293, 52673.358 21/05/15,05:42:14,01,12,1, 11.9,1,1, 6.016, 10560.544, 265.306, 52673.327 21/05/15,05:42:14,02,12,1, 11.9,1,1, 6.016, 10560.511, 265.310, 52673.287 21/05/15,05:42:14,03,12,1, 11.9,1,1, 6.016, 10560.546, 265.279, 52673.322 21/05/15,05:42:14,04,12,1, 11.9,1,1, 6.016, 10560.550, 265.325, 52673.330 21/05/15,05:42:14,05,12,1, 11.9,1,1, 6.016, 10560.553, 265.328, 52673.318 21/05/15,05:42:14,06,12,1, 11.9,1,1, 6.016, 10560.528, 265.316, 52673.313 21/05/15,05:42:14,07,12,1, 11.9,1,1, 6.016, 10560.541, 265.323, 52673.363 21/05/15,05:42:14,08,12,1, 11.9,1,1, 6.016, 10560.495, 265.328, 52673.351 21/05/15,05:42:14,09,12,1, 11.9,1,1, 6.016, 10560.513, 265.326, 52673.346 21/05/15,05:42:14,10,12,1, 11.9,1,1, 6.016, 10560.526, 265.311, 52673.366 21/05/15,05:42:14,11,12,1, 11.9,1,1, 6.016, 10560.510, 265.326, 52673.353 21/05/15,05:42:14,12,12,1, 11.9,1,1, 6.016, 10560.493, 265.328, 52673.349 21/05/15,05:42:14,13,12,1, 11.9,1,1, 6.016, 10560.487, 265.324, 52673.465 21/05/15,05:42:14,14,12,1, 11.9,1,1, 6.016, 10560.518, 265.316, 52673.444 21/05/15,05:42:14,15,12,1, 11.9,1,1, 6.016, 10560.502, 265.344, 52673.324 21/05/15,05:42:14,16,12,1, 11.9,1,1, 6.016, 10560.483, 265.342, 52673.375 21/05/15,05:42:14,17,12,1, 11.9,1,1, 6.016, 10560.514, 265.336, 52673.356 21/05/15,05:42:14,18,12,1, 11.9,1,1, 6.016, 10560.517, 265.346, 52673.357 21/05/15,05:42:14,19,12,1, 11.9,1,1, 6.016, 10560.509, 265.339, 52673.346 21/05/15,05:42:15,00,12,1, 11.9,1,1, 6.017, 10560.505, 265.339, 52673.346 21/05/15,05:42:15,01,12,1, 11.9,1,1, 6.017, 10560.497, 265.349, 52673.343 21/05/15,05:42:15,02,12,1, 11.9,1,1, 6.017, 10560.500, 265.341, 52673.348 21/05/15,05:42:15,03,12,1, 11.9,1,1, 6.017, 10560.521, 265.342, 52673.363 21/05/15,05:42:15,04,12,1, 11.9,1,1, 6.017, 10560.509, 265.335, 52673.344 21/05/15,05:42:15,05,12,1, 11.9,1,1, 6.017, 10560.496, 265.338, 52673.296 21/05/15,05:42:15,06,12,1, 11.9,1,1, 6.017, 10560.489, 265.348, 52673.316 21/05/15,05:42:15,07,12,1, 11.9,1,1, 6.017, 10560.495, 265.335, 52673.348 21/05/15,05:42:15,08,12,1, 11.9,1,1, 6.017, 10560.483, 265.325, 52673.336 21/05/15,05:42:15,09,12,1, 11.9,1,1, 6.017, 10560.495, 265.345, 52673.350 21/05/15,05:42:15,10,12,1, 11.9,1,1, 6.017, 10560.493, 265.354, 52673.323 21/05/15,05:42:15,11,12,1, 11.9,1,1, 6.017, 10560.506, 265.347, 52673.329 21/05/15,05:42:15,12,12,1, 11.9,1,1, 6.017, 10560.487, 265.363, 52673.361 21/05/15,05:42:15,13,12,1, 11.9,1,1, 6.017, 10560.460, 265.381, 52673.324 21/05/15,05:42:15,14,12,1, 11.9,1,1, 6.017, 10560.481, 265.367, 52673.348 21/05/15,05:42:15,15,12,1, 11.9,1,1, 6.017, 10560.488, 265.347, 52673.342 21/05/15,05:42:15,16,12,1, 11.9,1,1, 6.017, 10560.501, 265.356, 52673.362 21/05/15,05:42:15,17,12,1, 11.9,1,1, 6.017, 10560.477, 265.393, 52673.369 21/05/15,05:42:15,18,12,1, 11.9,1,1, 6.017, 10560.473, 265.362, 52673.366 21/05/15,05:42:15,19,12,1, 11.9,1,1, 6.017, 10560.466, 265.363, 52673.346 21/05/15,05:42:16,00,12,1, 11.9,1,1, 6.015, 10560.464, 265.363, 52673.346 21/05/15,05:42:16,01,12,1, 11.9,1,1, 6.015, 10560.489, 265.373, 52673.355 21/05/15,05:42:16,02,12,1, 11.9,1,1, 6.015, 10560.459, 265.358, 52673.326 21/05/15,05:42:16,03,12,1, 11.9,1,1, 6.015, 10560.476, 265.364, 52673.358 21/05/15,05:42:16,04,12,1, 11.9,1,1, 6.015, 10560.464, 265.388, 52673.377 21/05/15,05:42:16,05,12,1, 11.9,1,1, 6.015, 10560.454, 265.365, 52673.349 21/05/15,05:42:16,06,12,1, 11.9,1,1, 6.015, 10560.487, 265.384, 52673.339 21/05/15,05:42:16,07,12,1, 11.9,1,1, 6.015, 10560.501, 265.361, 52673.209 21/05/15,05:42:16,08,12,1, 11.9,1,1, 6.015, 10560.449, 265.403, 52673.518 21/05/15,05:42:16,09,12,1, 11.9,1,1, 6.015, 10560.511, 265.377, 52673.270 21/05/15,05:42:16,10,12,1, 11.9,1,1, 6.015, 10560.473, 265.380, 52673.275 21/05/15,05:42:16,11,12,1, 11.9,1,1, 6.015, 10560.442, 265.377, 52673.295 21/05/15,05:42:16,12,12,1, 11.9,1,1, 6.015, 10560.491, 265.374, 52673.334 21/05/15,05:42:16,13,12,1, 11.9,1,1, 6.015, 10560.446, 265.379, 52673.405 21/05/15,05:42:16,14,12,1, 11.9,1,1, 6.015, 10560.469, 265.380, 52673.329 21/05/15,05:42:16,15,12,1, 11.9,1,1, 6.015, 10560.440, 265.368, 52673.339 21/05/15,05:42:16,16,12,1, 11.9,1,1, 6.015, 10560.437, 265.412, 52673.371 21/05/15,05:42:16,17,12,1, 11.9,1,1, 6.015, 10560.438, 265.392, 52673.352 21/05/15,05:42:16,18,12,1, 11.9,1,1, 6.015, 10560.459, 265.405, 52673.333 21/05/15,05:42:16,19,12,1, 11.9,1,1, 6.015, 10560.455, 265.397, 52673.371 21/05/15,05:42:17,00,12,1, 11.9,1,1, 6.014, 10560.447, 265.397, 52673.371 21/05/15,05:42:17,01,12,1, 11.9,1,1, 6.014, 10560.456, 265.398, 52673.336 21/05/15,05:42:17,02,12,1, 11.9,1,1, 6.014, 10560.460, 265.382, 52673.354 21/05/15,05:42:17,03,12,1, 11.9,1,1, 6.014, 10560.409, 265.391, 52673.382 21/05/15,05:42:17,04,12,1, 11.9,1,1, 6.014, 10560.430, 265.414, 52673.398 21/05/15,05:42:17,05,12,1, 11.9,1,1, 6.014, 10560.449, 265.394, 52673.357 21/05/15,05:42:17,06,12,1, 11.9,1,1, 6.014, 10560.425, 265.408, 52673.347 21/05/15,05:42:17,07,12,1, 11.9,1,1, 6.014, 10560.435, 265.410, 52673.342 21/05/15,05:42:17,08,12,1, 11.9,1,1, 6.014, 10560.422, 265.378, 52673.373 21/05/15,05:42:17,09,12,1, 11.9,1,1, 6.014, 10560.423, 265.420, 52673.364 21/05/15,05:42:17,10,12,1, 11.9,1,1, 6.014, 10560.422, 265.411, 52673.353 21/05/15,05:42:17,11,12,1, 11.9,1,1, 6.014, 10560.413, 265.400, 52673.340 21/05/15,05:42:17,12,12,1, 11.9,1,1, 6.014, 10560.429, 265.395, 52673.346 21/05/15,05:42:17,13,12,1, 11.9,1,1, 6.014, 10560.421, 265.400, 52673.358 21/05/15,05:42:17,14,12,1, 11.9,1,1, 6.014, 10560.423, 265.424, 52673.371 21/05/15,05:42:17,15,12,1, 11.9,1,1, 6.014, 10560.419, 265.413, 52673.348 21/05/15,05:42:17,16,12,1, 11.9,1,1, 6.014, 10560.417, 265.403, 52673.384 21/05/15,05:42:17,17,12,1, 11.9,1,1, 6.014, 10560.416, 265.400, 52673.348 21/05/15,05:42:17,18,12,1, 11.9,1,1, 6.014, 10560.409, 265.408, 52673.395 21/05/15,05:42:17,19,12,1, 11.9,1,1, 6.014, 10560.417, 265.440, 52673.356 21/05/15,05:42:18,00,12,1, 11.9,1,1, 6.016, 10560.414, 265.440, 52673.356 21/05/15,05:42:18,01,12,1, 11.9,1,1, 6.016, 10560.400, 265.404, 52673.372 21/05/15,05:42:18,02,12,1, 11.9,1,1, 6.016, 10560.398, 265.420, 52673.362 21/05/15,05:42:18,03,12,1, 11.9,1,1, 6.016, 10560.413, 265.408, 52673.364 21/05/15,05:42:18,04,12,1, 11.9,1,1, 6.016, 10560.382, 265.412, 52673.407 21/05/15,05:42:18,05,12,1, 11.9,1,1, 6.016, 10560.412, 265.444, 52673.364 21/05/15,05:42:18,06,12,1, 11.9,1,1, 6.016, 10560.394, 265.411, 52673.382 21/05/15,05:42:18,07,12,1, 11.9,1,1, 6.016, 10560.383, 265.385, 52673.366 21/05/15,05:42:18,08,12,1, 11.9,1,1, 6.016, 10560.395, 265.428, 52673.408 21/05/15,05:42:18,09,12,1, 11.9,1,1, 6.016, 10560.406, 265.443, 52673.352 21/05/15,05:42:18,10,12,1, 11.9,1,1, 6.016, 10560.395, 265.434, 52673.366 21/05/15,05:42:18,11,12,1, 11.9,1,1, 6.016, 10560.386, 265.435, 52673.371 21/05/15,05:42:18,12,12,1, 11.9,1,1, 6.016, 10560.384, 265.436, 52673.377 21/05/15,05:42:18,13,12,1, 11.9,1,1, 6.016, 10560.364, 265.454, 52673.422 21/05/15,05:42:18,14,12,1, 11.9,1,1, 6.016, 10560.368, 265.439, 52673.419 21/05/15,05:42:18,15,12,1, 11.9,1,1, 6.016, 10560.380, 265.441, 52673.418 21/05/15,05:42:18,16,12,1, 11.9,1,1, 6.016, 10560.384, 265.429, 52673.257 21/05/15,05:42:18,17,12,1, 11.9,1,1, 6.016, 10560.380, 265.456, 52673.383 21/05/15,05:42:18,18,12,1, 11.9,1,1, 6.016, 10560.384, 265.469, 52673.384 21/05/15,05:42:18,19,12,1, 11.9,1,1, 6.016, 10560.379, 265.456, 52673.401 21/05/15,05:42:19,00,12,1, 11.9,1,1, 6.013, 10560.372, 265.456, 52673.401 21/05/15,05:42:19,01,12,1, 11.9,1,1, 6.013, 10560.357, 265.471, 52673.410 21/05/15,05:42:19,02,12,1, 11.9,1,1, 6.013, 10560.339, 265.454, 52673.413 21/05/15,05:42:19,03,12,1, 11.9,1,1, 6.013, 10560.342, 265.445, 52673.407 21/05/15,05:42:19,04,12,1, 11.9,1,1, 6.013, 10560.358, 265.450, 52673.395 21/05/15,05:42:19,05,12,1, 11.9,1,1, 6.013, 10560.362, 265.426, 52673.386 21/05/15,05:42:19,06,12,1, 11.9,1,1, 6.013, 10560.338, 265.455, 52673.425 21/05/15,05:42:19,07,12,1, 11.9,1,1, 6.013, 10560.343, 265.454, 52673.392 21/05/15,05:42:19,08,12,1, 11.9,1,1, 6.013, 10560.335, 265.451, 52673.404 21/05/15,05:42:19,09,12,1, 11.9,1,1, 6.013, 10560.323, 265.456, 52673.388 21/05/15,05:42:19,10,12,1, 11.9,1,1, 6.013, 10560.344, 265.457, 52673.403 21/05/15,05:42:19,11,12,1, 11.9,1,1, 6.013, 10560.344, 265.439, 52673.398 21/05/15,05:42:19,12,12,1, 11.9,1,1, 6.013, 10560.341, 265.438, 52673.376 21/05/15,05:42:19,13,12,1, 11.9,1,1, 6.013, 10560.339, 265.473, 52673.429 21/05/15,05:42:19,14,12,1, 11.9,1,1, 6.013, 10560.341, 265.469, 52673.438 21/05/15,05:42:19,15,12,1, 11.9,1,1, 6.013, 10560.322, 265.451, 52673.409 21/05/15,05:42:19,16,12,1, 11.9,1,1, 6.013, 10560.325, 265.456, 52673.399 21/05/15,05:42:19,17,12,1, 11.9,1,1, 6.013, 10560.336, 265.467, 52673.434 21/05/15,05:42:19,18,12,1, 11.9,1,1, 6.013, 10560.308, 265.462, 52673.415 21/05/15,05:42:19,19,12,1, 11.9,1,1, 6.013, 10560.335, 265.438, 52673.422 21/05/15,05:42:20,00,12,1, 11.8,1,1, 6.013, 10560.330, 265.438, 52673.422 21/05/15,05:42:20,01,12,1, 11.8,1,1, 6.013, 10560.305, 265.462, 52673.426 21/05/15,05:42:20,02,12,1, 11.8,1,1, 6.013, 10560.304, 265.450, 52673.412 21/05/15,05:42:20,03,12,1, 11.8,1,1, 6.013, 10560.302, 265.457, 52673.412 21/05/15,05:42:20,04,12,1, 11.8,1,1, 6.013, 10560.317, 265.449, 52673.385 21/05/15,05:42:20,05,12,1, 11.8,1,1, 6.013, 10560.298, 265.445, 52673.409 21/05/15,05:42:20,06,12,1, 11.8,1,1, 6.013, 10560.329, 265.471, 52673.421 21/05/15,05:42:20,07,12,1, 11.8,1,1, 6.013, 10560.303, 265.468, 52673.399 21/05/15,05:42:20,08,12,1, 11.8,1,1, 6.013, 10560.297, 265.470, 52673.382 21/05/15,05:42:20,09,12,1, 11.8,1,1, 6.013, 10560.302, 265.471, 52673.407 21/05/15,05:42:20,10,12,1, 11.8,1,1, 6.013, 10560.296, 265.466, 52673.419 21/05/15,05:42:20,11,12,1, 11.8,1,1, 6.013, 10560.281, 265.488, 52673.397 21/05/15,05:42:20,12,12,1, 11.8,1,1, 6.013, 10560.291, 265.472, 52673.406 21/05/15,05:42:20,13,12,1, 11.8,1,1, 6.013, 10560.271, 265.482, 52673.477 21/05/15,05:42:20,14,12,1, 11.8,1,1, 6.013, 10560.256, 265.468, 52673.429 21/05/15,05:42:20,15,12,1, 11.8,1,1, 6.013, 10560.275, 265.488, 52673.400 21/05/15,05:42:20,16,12,1, 11.8,1,1, 6.013, 10560.264, 265.486, 52673.391 21/05/15,05:42:20,17,12,1, 11.8,1,1, 6.013, 10560.279, 265.495, 52673.398 21/05/15,05:42:20,18,12,1, 11.8,1,1, 6.013, 10560.291, 265.474, 52673.411 21/05/15,05:42:20,19,12,1, 11.8,1,1, 6.013, 10560.281, 265.497, 52673.372 21/05/15,05:42:21,00,12,1, 11.8,1,1, 6.018, 10560.280, 265.497, 52673.372 21/05/15,05:42:21,01,12,1, 11.8,1,1, 6.018, 10560.278, 265.484, 52673.426 21/05/15,05:42:21,02,12,1, 11.8,1,1, 6.018, 10560.258, 265.489, 52673.396 21/05/15,05:42:21,03,12,1, 11.8,1,1, 6.018, 10560.282, 265.482, 52673.407 21/05/15,05:42:21,04,12,1, 11.8,1,1, 6.018, 10560.247, 265.490, 52673.392 21/05/15,05:42:21,05,12,1, 11.8,1,1, 6.018, 10560.255, 265.516, 52673.443 21/05/15,05:42:21,06,12,1, 11.8,1,1, 6.018, 10560.255, 265.524, 52673.451 21/05/15,05:42:21,07,12,1, 11.8,1,1, 6.018, 10560.262, 265.499, 52673.416 21/05/15,05:42:21,08,12,1, 11.8,1,1, 6.018, 10560.253, 265.501, 52673.411 21/05/15,05:42:21,09,12,1, 11.8,1,1, 6.018, 10560.259, 265.524, 52673.461 21/05/15,05:42:21,10,12,1, 11.8,1,1, 6.018, 10560.235, 265.505, 52673.359 21/05/15,05:42:21,11,12,1, 11.8,1,1, 6.018, 10560.219, 265.510, 52673.412 21/05/15,05:42:21,12,12,1, 11.8,1,1, 6.018, 10560.212, 265.505, 52673.410 21/05/15,05:42:21,13,12,1, 11.8,1,1, 6.018, 10560.210, 265.498, 52673.430 21/05/15,05:42:21,14,12,1, 11.8,1,1, 6.018, 10560.224, 265.518, 52673.413 21/05/15,05:42:21,15,12,1, 11.8,1,1, 6.018, 10560.219, 265.503, 52673.479 21/05/15,05:42:21,16,12,1, 11.8,1,1, 6.018, 10560.207, 265.523, 52673.394 21/05/15,05:42:21,17,12,1, 11.8,1,1, 6.018, 10560.252, 265.511, 52673.567 21/05/15,05:42:21,18,12,1, 11.8,1,1, 6.018, 10560.227, 265.514, 52673.390 21/05/15,05:42:21,19,12,1, 11.8,1,1, 6.018, 10560.209, 265.526, 52673.425 21/05/15,05:42:22,00,12,1, 11.9,1,1, 6.018, 10560.205, 265.526, 52673.425 21/05/15,05:42:22,01,12,1, 11.9,1,1, 6.018, 10560.205, 265.516, 52673.378 21/05/15,05:42:22,02,12,1, 11.9,1,1, 6.018, 10560.212, 265.511, 52673.440 21/05/15,05:42:22,03,12,1, 11.9,1,1, 6.018, 10560.202, 265.503, 52673.439 21/05/15,05:42:22,04,12,1, 11.9,1,1, 6.018, 10560.198, 265.537, 52673.416 21/05/15,05:42:22,05,12,1, 11.9,1,1, 6.018, 10560.241, 265.523, 52673.435 21/05/15,05:42:22,06,12,1, 11.9,1,1, 6.018, 10560.212, 265.531, 52673.424 21/05/15,05:42:22,07,12,1, 11.9,1,1, 6.018, 10560.231, 265.513, 52673.423 21/05/15,05:42:22,08,12,1, 11.9,1,1, 6.018, 10560.199, 265.528, 52673.466 21/05/15,05:42:22,09,12,1, 11.9,1,1, 6.018, 10560.199, 265.556, 52673.444 21/05/15,05:42:22,10,12,1, 11.9,1,1, 6.018, 10560.231, 265.567, 52673.451 21/05/15,05:42:22,11,12,1, 11.9,1,1, 6.018, 10560.180, 265.536, 52673.453 21/05/15,05:42:22,12,12,1, 11.9,1,1, 6.018, 10560.185, 265.569, 52673.403 21/05/15,05:42:22,13,12,1, 11.9,1,1, 6.018, 10560.189, 265.574, 52673.497 21/05/15,05:42:22,14,12,1, 11.9,1,1, 6.018, 10560.191, 265.575, 52673.422 21/05/15,05:42:22,15,12,1, 11.9,1,1, 6.018, 10560.199, 265.569, 52673.444 21/05/15,05:42:22,16,12,1, 11.9,1,1, 6.018, 10560.179, 265.550, 52673.438 21/05/15,05:42:22,17,12,1, 11.9,1,1, 6.018, 10560.163, 265.583, 52673.712 21/05/15,05:42:22,18,12,1, 11.9,1,1, 6.018, 10560.240, 265.574, 52673.393 21/05/15,05:42:22,19,12,1, 11.9,1,1, 6.018, 10560.195, 265.558, 52673.367 21/05/15,05:42:23,00,12,1, 11.9,1,1, 6.016, 10560.188, 265.558, 52673.367 21/05/15,05:42:23,01,12,1, 11.9,1,1, 6.016, 10560.165, 265.553, 52673.409 21/05/15,05:42:23,02,12,1, 11.9,1,1, 6.016, 10560.168, 265.567, 52673.436 21/05/15,05:42:23,03,12,1, 11.9,1,1, 6.016, 10560.134, 265.553, 52673.434 21/05/15,05:42:23,04,12,1, 11.9,1,1, 6.016, 10560.156, 265.571, 52673.422 21/05/15,05:42:23,05,12,1, 11.9,1,1, 6.016, 10560.167, 265.591, 52673.439 21/05/15,05:42:23,06,12,1, 11.9,1,1, 6.016, 10560.188, 265.555, 52673.439 21/05/15,05:42:23,07,12,1, 11.9,1,1, 6.016, 10560.165, 265.572, 52673.470 21/05/15,05:42:23,08,12,1, 11.9,1,1, 6.016, 10560.147, 265.567, 52673.470 21/05/15,05:42:23,09,12,1, 11.9,1,1, 6.016, 10560.155, 265.575, 52673.435 21/05/15,05:42:23,10,12,1, 11.9,1,1, 6.016, 10560.151, 265.558, 52673.454 21/05/15,05:42:23,11,12,1, 11.9,1,1, 6.016, 10560.168, 265.570, 52673.441 21/05/15,05:42:23,12,12,1, 11.9,1,1, 6.016, 10560.143, 265.595, 52673.437 21/05/15,05:42:23,13,12,1, 11.9,1,1, 6.016, 10560.161, 265.592, 52673.421 21/05/15,05:42:23,14,12,1, 11.9,1,1, 6.016, 10560.151, 265.572, 52673.450 21/05/15,05:42:23,15,12,1, 11.9,1,1, 6.016, 10560.153, 265.577, 52673.436 21/05/15,05:42:23,16,12,1, 11.9,1,1, 6.016, 10560.152, 265.576, 52673.451 21/05/15,05:42:23,17,12,1, 11.9,1,1, 6.016, 10560.172, 265.587, 52673.474 21/05/15,05:42:23,18,12,1, 11.9,1,1, 6.016, 10560.135, 265.596, 52673.463 21/05/15,05:42:23,19,12,1, 11.9,1,1, 6.016, 10560.153, 265.613, 52673.423 21/05/15,05:42:24,00,12,1, 11.9,1,1, 6.014, 10560.147, 265.613, 52673.423 21/05/15,05:42:24,01,12,1, 11.9,1,1, 6.014, 10560.138, 265.583, 52673.427 21/05/15,05:42:24,02,12,1, 11.9,1,1, 6.014, 10560.134, 265.608, 52673.436 21/05/15,05:42:24,03,12,1, 11.9,1,1, 6.014, 10560.145, 265.591, 52673.449 21/05/15,05:42:24,04,12,1, 11.9,1,1, 6.014, 10560.144, 265.599, 52673.443 21/05/15,05:42:24,05,12,1, 11.9,1,1, 6.014, 10560.161, 265.595, 52673.290 21/05/15,05:42:24,06,12,1, 11.9,1,1, 6.014, 10560.091, 265.614, 52673.481 21/05/15,05:42:24,07,12,1, 11.9,1,1, 6.014, 10560.092, 265.623, 52673.484 21/05/15,05:42:24,08,12,1, 11.9,1,1, 6.014, 10560.139, 265.615, 52673.462 21/05/15,05:42:24,09,12,1, 11.9,1,1, 6.014, 10560.136, 265.611, 52673.401 21/05/15,05:42:24,10,12,1, 11.9,1,1, 6.014, 10560.135, 265.629, 52673.441 21/05/15,05:42:24,11,12,1, 11.9,1,1, 6.014, 10560.112, 265.608, 52673.428 21/05/15,05:42:24,12,12,1, 11.9,1,1, 6.014, 10560.133, 265.605, 52673.434 21/05/15,05:42:24,13,12,1, 11.9,1,1, 6.014, 10560.110, 265.625, 52673.452 21/05/15,05:42:24,14,12,1, 11.9,1,1, 6.014, 10560.128, 265.634, 52673.455 21/05/15,05:42:24,15,12,1, 11.9,1,1, 6.014, 10560.125, 265.629, 52673.461 21/05/15,05:42:24,16,12,1, 11.9,1,1, 6.014, 10560.116, 265.611, 52673.486 21/05/15,05:42:24,17,12,1, 11.9,1,1, 6.014, 10560.117, 265.618, 52673.457 21/05/15,05:42:24,18,12,1, 11.9,1,1, 6.014, 10560.138, 265.631, 52673.459 21/05/15,05:42:24,19,12,1, 11.9,1,1, 6.014, 10560.117, 265.627, 52673.435 21/05/15,05:42:25,00,12,1, 11.8,1,1, 6.014, 10560.113, 265.627, 52673.435 21/05/15,05:42:25,01,12,1, 11.8,1,1, 6.014, 10560.126, 265.635, 52673.479 21/05/15,05:42:25,02,12,1, 11.8,1,1, 6.014, 10560.148, 265.643, 52673.462 21/05/15,05:42:25,03,12,1, 11.8,1,1, 6.014, 10560.092, 265.628, 52673.453 21/05/15,05:42:25,04,12,1, 11.8,1,1, 6.014, 10560.118, 265.645, 52673.465 21/05/15,05:42:25,05,12,1, 11.8,1,1, 6.014, 10560.122, 265.625, 52673.465 21/05/15,05:42:25,06,12,1, 11.8,1,1, 6.014, 10560.104, 265.645, 52673.458 21/05/15,05:42:25,07,12,1, 11.8,1,1, 6.014, 10560.116, 265.653, 52673.496 21/05/15,05:42:25,08,12,1, 11.8,1,1, 6.014, 10560.127, 265.638, 52673.508 21/05/15,05:42:25,09,12,1, 11.8,1,1, 6.014, 10560.109, 265.651, 52673.481 21/05/15,05:42:25,10,12,1, 11.8,1,1, 6.014, 10560.119, 265.661, 52673.470 21/05/15,05:42:25,11,12,1, 11.8,1,1, 6.014, 10560.122, 265.670, 52673.473 21/05/15,05:42:25,12,12,1, 11.8,1,1, 6.014, 10560.113, 265.642, 52673.471 21/05/15,05:42:25,13,12,1, 11.8,1,1, 6.014, 10560.116, 265.655, 52673.456 21/05/15,05:42:25,14,12,1, 11.8,1,1, 6.014, 10560.097, 265.668, 52673.467 21/05/15,05:42:25,15,12,1, 11.8,1,1, 6.014, 10560.110, 265.674, 52673.504 21/05/15,05:42:25,16,12,1, 11.8,1,1, 6.014, 10560.112, 265.657, 52673.488 21/05/15,05:42:25,17,12,1, 11.8,1,1, 6.014, 10560.120, 265.665, 52673.483 21/05/15,05:42:25,18,12,1, 11.8,1,1, 6.014, 10560.103, 265.666, 52673.518 21/05/15,05:42:25,19,12,1, 11.8,1,1, 6.014, 10560.111, 265.684, 52673.490 21/05/15,05:42:26,00,12,1, 11.9,1,1, 6.018, 10560.105, 265.684, 52673.490 21/05/15,05:42:26,01,12,1, 11.9,1,1, 6.018, 10560.088, 265.670, 52673.507 21/05/15,05:42:26,02,12,1, 11.9,1,1, 6.018, 10560.105, 265.672, 52673.534 21/05/15,05:42:26,03,12,1, 11.9,1,1, 6.018, 10560.096, 265.687, 52673.526 21/05/15,05:42:26,04,12,1, 11.9,1,1, 6.018, 10560.097, 265.663, 52673.520 21/05/15,05:42:26,05,12,1, 11.9,1,1, 6.018, 10560.096, 265.675, 52673.523 21/05/15,05:42:26,06,12,1, 11.9,1,1, 6.018, 10560.081, 265.680, 52673.534 21/05/15,05:42:26,07,12,1, 11.9,1,1, 6.018, 10560.079, 265.708, 52673.551 21/05/15,05:42:26,08,12,1, 11.9,1,1, 6.018, 10560.093, 265.663, 52673.497 21/05/15,05:42:26,09,12,1, 11.9,1,1, 6.018, 10560.066, 265.707, 52673.543 21/05/15,05:42:26,10,12,1, 11.9,1,1, 6.018, 10560.096, 265.711, 52673.507 21/05/15,05:42:26,11,12,1, 11.9,1,1, 6.018, 10560.074, 265.694, 52673.495 21/05/15,05:42:26,12,12,1, 11.9,1,1, 6.018, 10560.088, 265.702, 52673.488 21/05/15,05:42:26,13,12,1, 11.9,1,1, 6.018, 10560.081, 265.700, 52673.559 21/05/15,05:42:26,14,12,1, 11.9,1,1, 6.018, 10560.085, 265.702, 52673.520 21/05/15,05:42:26,15,12,1, 11.9,1,1, 6.018, 10560.094, 265.693, 52673.535 21/05/15,05:42:26,16,12,1, 11.9,1,1, 6.018, 10560.076, 265.706, 52673.502 21/05/15,05:42:26,17,12,1, 11.9,1,1, 6.018, 10560.089, 265.698, 52673.504 21/05/15,05:42:26,18,12,1, 11.9,1,1, 6.018, 10560.098, 265.714, 52673.538 21/05/15,05:42:26,19,12,1, 11.9,1,1, 6.018, 10560.071, 265.705, 52673.516 21/05/15,05:42:27,00,11,1, 11.8,1,1, 6.014, 10560.063, 265.705, 52673.516 21/05/15,05:42:27,01,11,1, 11.8,1,1, 6.014, 10560.107, 265.709, 52673.392 21/05/15,05:42:27,02,11,1, 11.8,1,1, 6.014, 10560.075, 265.726, 52673.518 21/05/15,05:42:27,03,11,1, 11.8,1,1, 6.014, 10560.071, 265.750, 52673.572 21/05/15,05:42:27,04,11,1, 11.8,1,1, 6.014, 10560.090, 265.706, 52673.552 21/05/15,05:42:27,05,11,1, 11.8,1,1, 6.014, 10560.069, 265.723, 52673.529 21/05/15,05:42:27,06,11,1, 11.8,1,1, 6.014, 10560.082, 265.706, 52673.499 21/05/15,05:42:27,07,11,1, 11.8,1,1, 6.014, 10560.089, 265.719, 52673.530 21/05/15,05:42:27,08,11,1, 11.8,1,1, 6.014, 10560.093, 265.720, 52673.541 21/05/15,05:42:27,09,11,1, 11.8,1,1, 6.014, 10560.085, 265.720, 52673.531 21/05/15,05:42:27,10,11,1, 11.8,1,1, 6.014, 10560.102, 265.709, 52673.488 21/05/15,05:42:27,11,11,1, 11.8,1,1, 6.014, 10560.089, 265.734, 52673.541 21/05/15,05:42:27,12,11,1, 11.8,1,1, 6.014, 10560.082, 265.710, 52673.521 21/05/15,05:42:27,13,11,1, 11.8,1,1, 6.014, 10560.088, 265.719, 52673.540 21/05/15,05:42:27,14,11,1, 11.8,1,1, 6.014, 10560.070, 265.712, 52673.536 21/05/15,05:42:27,15,11,1, 11.8,1,1, 6.014, 10560.079, 265.749, 52673.542 21/05/15,05:42:27,16,11,1, 11.8,1,1, 6.014, 10560.080, 265.717, 52673.505 21/05/15,05:42:27,17,11,1, 11.8,1,1, 6.014, 10560.069, 265.725, 52673.541 21/05/15,05:42:27,18,11,1, 11.8,1,1, 6.014, 10560.063, 265.741, 52673.512 21/05/15,05:42:27,19,11,1, 11.8,1,1, 6.014, 10560.082, 265.728, 52673.574 21/05/15,05:42:28,00,11,1, 11.9,1,1, 6.016, 10560.080, 265.728, 52673.574 21/05/15,05:42:28,01,11,1, 11.9,1,1, 6.016, 10560.056, 265.756, 52673.544 21/05/15,05:42:28,02,11,1, 11.9,1,1, 6.016, 10560.091, 265.734, 52673.543 21/05/15,05:42:28,03,11,1, 11.9,1,1, 6.016, 10560.075, 265.727, 52673.554 21/05/15,05:42:28,04,11,1, 11.9,1,1, 6.016, 10560.074, 265.745, 52673.545 21/05/15,05:42:28,05,11,1, 11.9,1,1, 6.016, 10560.065, 265.763, 52673.553 21/05/15,05:42:28,06,11,1, 11.9,1,1, 6.016, 10560.084, 265.738, 52673.558 21/05/15,05:42:28,07,11,1, 11.9,1,1, 6.016, 10560.069, 265.740, 52673.523 21/05/15,05:42:28,08,11,1, 11.9,1,1, 6.016, 10560.069, 265.762, 52673.580 21/05/15,05:42:28,09,11,1, 11.9,1,1, 6.016, 10560.080, 265.731, 52673.540 21/05/15,05:42:28,10,11,1, 11.9,1,1, 6.016, 10560.086, 265.770, 52673.559 21/05/15,05:42:28,11,11,1, 11.9,1,1, 6.016, 10560.082, 265.735, 52673.557 21/05/15,05:42:28,12,11,1, 11.9,1,1, 6.016, 10560.087, 265.756, 52673.561 21/05/15,05:42:28,13,11,1, 11.9,1,1, 6.016, 10560.062, 265.742, 52673.592 21/05/15,05:42:28,14,11,1, 11.9,1,1, 6.016, 10560.032, 265.777, 52673.769 21/05/15,05:42:28,15,11,1, 11.9,1,1, 6.016, 10560.047, 265.771, 52673.651 21/05/15,05:42:28,16,11,1, 11.9,1,1, 6.016, 10560.063, 265.756, 52673.607 21/05/15,05:42:28,17,11,1, 11.9,1,1, 6.016, 10560.070, 265.760, 52673.553 21/05/15,05:42:28,18,11,1, 11.9,1,1, 6.016, 10560.071, 265.780, 52673.549 21/05/15,05:42:28,19,11,1, 11.9,1,1, 6.016, 10560.062, 265.766, 52673.515 21/05/15,05:42:29,00,11,1, 11.9,1,1, 6.018, 10560.055, 265.766, 52673.515 21/05/15,05:42:29,01,11,1, 11.9,1,1, 6.018, 10560.091, 265.743, 52673.533 21/05/15,05:42:29,02,11,1, 11.9,1,1, 6.018, 10560.059, 265.760, 52673.550 21/05/15,05:42:29,03,11,1, 11.9,1,1, 6.018, 10560.049, 265.758, 52673.591 21/05/15,05:42:29,04,11,1, 11.9,1,1, 6.018, 10560.061, 265.754, 52673.544 21/05/15,05:42:29,05,11,1, 11.9,1,1, 6.018, 10560.067, 265.780, 52673.565 21/05/15,05:42:29,06,11,1, 11.9,1,1, 6.018, 10560.041, 265.763, 52673.569 21/05/15,05:42:29,07,11,1, 11.9,1,1, 6.018, 10560.042, 265.791, 52673.588 21/05/15,05:42:29,08,11,1, 11.9,1,1, 6.018, 10560.039, 265.782, 52673.594 21/05/15,05:42:29,09,11,1, 11.9,1,1, 6.018, 10560.059, 265.782, 52673.563 21/05/15,05:42:29,10,11,1, 11.9,1,1, 6.018, 10560.040, 265.784, 52673.569 21/05/15,05:42:29,11,11,1, 11.9,1,1, 6.018, 10560.060, 265.793, 52673.572 21/05/15,05:42:29,12,11,1, 11.9,1,1, 6.018, 10560.050, 265.786, 52673.535 21/05/15,05:42:29,13,11,1, 11.9,1,1, 6.018, 10560.029, 265.768, 52673.626 21/05/15,05:42:29,14,11,1, 11.9,1,1, 6.018, 10560.069, 265.779, 52673.618 21/05/15,05:42:29,15,11,1, 11.9,1,1, 6.018, 10560.057, 265.798, 52673.555 21/05/15,05:42:29,16,11,1, 11.9,1,1, 6.018, 10560.021, 265.806, 52673.849 21/05/15,05:42:29,17,11,1, 11.9,1,1, 6.018, 10560.056, 265.797, 52673.638 21/05/15,05:42:29,18,11,1, 11.9,1,1, 6.018, 10560.074, 265.785, 52673.634 21/05/15,05:42:29,19,11,1, 11.9,1,1, 6.018, 10560.046, 265.785, 52673.606 21/05/15,05:42:30,00,11,1, 11.9,1,1, 6.015, 10560.038, 265.785, 52673.606 21/05/15,05:42:30,01,11,1, 11.9,1,1, 6.015, 10560.040, 265.801, 52673.486 21/05/15,05:42:30,02,11,1, 11.9,1,1, 6.015, 10560.045, 265.807, 52673.612 21/05/15,05:42:30,03,11,1, 11.9,1,1, 6.015, 10560.038, 265.817, 52673.622 21/05/15,05:42:30,04,11,1, 11.9,1,1, 6.015, 10560.021, 265.815, 52673.606 21/05/15,05:42:30,05,11,1, 11.9,1,1, 6.015, 10560.030, 265.829, 52673.626 21/05/15,05:42:30,06,11,1, 11.9,1,1, 6.015, 10560.038, 265.802, 52673.591 21/05/15,05:42:30,07,11,1, 11.9,1,1, 6.015, 10560.030, 265.804, 52673.596 21/05/15,05:42:30,08,11,1, 11.9,1,1, 6.015, 10560.035, 265.831, 52673.561 21/05/15,05:42:30,09,11,1, 11.9,1,1, 6.015, 10560.027, 265.840, 52673.592 21/05/15,05:42:30,10,11,1, 11.9,1,1, 6.015, 10560.025, 265.795, 52673.593 21/05/15,05:42:30,11,11,1, 11.9,1,1, 6.015, 10560.029, 265.815, 52673.598 21/05/15,05:42:30,12,11,1, 11.9,1,1, 6.015, 10560.048, 265.832, 52673.614 21/05/15,05:42:30,13,11,1, 11.9,1,1, 6.015, 10559.995, 265.845, 52673.571 21/05/15,05:42:30,14,11,1, 11.9,1,1, 6.015, 10560.030, 265.824, 52673.624 21/05/15,05:42:30,15,11,1, 11.9,1,1, 6.015, 10560.025, 265.843, 52673.639 21/05/15,05:42:30,16,11,1, 11.9,1,1, 6.015, 10560.032, 265.818, 52673.603 21/05/15,05:42:30,17,11,1, 11.9,1,1, 6.015, 10560.036, 265.858, 52673.581 21/05/15,05:42:30,18,11,1, 11.9,1,1, 6.015, 10560.040, 265.855, 52673.589 21/05/15,05:42:30,19,11,1, 11.9,1,1, 6.015, 10560.004, 265.848, 52673.862 21/05/15,05:42:31,00,12,1, 11.8,1,1, 6.016, 10559.996, 265.848, 52673.862 21/05/15,05:42:31,01,12,1, 11.8,1,1, 6.016, 10560.054, 265.852, 52673.513 21/05/15,05:42:31,02,12,1, 11.8,1,1, 6.016, 10560.066, 265.821, 52673.435 21/05/15,05:42:31,03,12,1, 11.8,1,1, 6.016, 10560.002, 265.841, 52673.493 21/05/15,05:42:31,04,12,1, 11.8,1,1, 6.016, 10560.038, 265.867, 52673.579 21/05/15,05:42:31,05,12,1, 11.8,1,1, 6.016, 10560.016, 265.845, 52673.563 21/05/15,05:42:31,06,12,1, 11.8,1,1, 6.016, 10560.029, 265.871, 52673.610 21/05/15,05:42:31,07,12,1, 11.8,1,1, 6.016, 10560.020, 265.860, 52673.606 21/05/15,05:42:31,08,12,1, 11.8,1,1, 6.016, 10560.011, 265.840, 52673.582 21/05/15,05:42:31,09,12,1, 11.8,1,1, 6.016, 10560.002, 265.857, 52673.593 21/05/15,05:42:31,10,12,1, 11.8,1,1, 6.016, 10560.003, 265.859, 52673.604 21/05/15,05:42:31,11,12,1, 11.8,1,1, 6.016, 10559.993, 265.864, 52673.627 21/05/15,05:42:31,12,12,1, 11.8,1,1, 6.016, 10559.962, 265.854, 52673.617 21/05/15,05:42:31,13,12,1, 11.8,1,1, 6.016, 10559.988, 265.852, 52673.596 21/05/15,05:42:31,14,12,1, 11.8,1,1, 6.016, 10559.977, 265.874, 52673.634 21/05/15,05:42:31,15,12,1, 11.8,1,1, 6.016, 10559.982, 265.848, 52673.605 21/05/15,05:42:31,16,12,1, 11.8,1,1, 6.016, 10559.984, 265.847, 52673.611 21/05/15,05:42:31,17,12,1, 11.8,1,1, 6.016, 10559.994, 265.884, 52673.650 21/05/15,05:42:31,18,12,1, 11.8,1,1, 6.016, 10559.992, 265.861, 52673.644 21/05/15,05:42:31,19,12,1, 11.8,1,1, 6.016, 10559.979, 265.854, 52673.622 21/05/15,05:42:32,00,12,1, 11.8,1,1, 6.018, 10559.971, 265.854, 52673.622 21/05/15,05:42:32,01,12,1, 11.8,1,1, 6.018, 10559.957, 265.886, 52673.643 21/05/15,05:42:32,02,12,1, 11.8,1,1, 6.018, 10559.978, 265.876, 52673.630 21/05/15,05:42:32,03,12,1, 11.8,1,1, 6.018, 10559.970, 265.873, 52673.604 21/05/15,05:42:32,04,12,1, 11.8,1,1, 6.018, 10559.977, 265.869, 52673.634 21/05/15,05:42:32,05,12,1, 11.8,1,1, 6.018, 10559.976, 265.879, 52673.651 21/05/15,05:42:32,06,12,1, 11.8,1,1, 6.018, 10559.974, 265.893, 52673.611 21/05/15,05:42:32,07,12,1, 11.8,1,1, 6.018, 10559.986, 265.896, 52673.632 21/05/15,05:42:32,08,12,1, 11.8,1,1, 6.018, 10559.982, 265.896, 52673.629 21/05/15,05:42:32,09,12,1, 11.8,1,1, 6.018, 10559.975, 265.900, 52673.647 21/05/15,05:42:32,10,12,1, 11.8,1,1, 6.018, 10559.993, 265.920, 52673.651 21/05/15,05:42:32,11,12,1, 11.8,1,1, 6.018, 10559.982, 265.909, 52673.646 21/05/15,05:42:32,12,12,1, 11.8,1,1, 6.018, 10559.978, 265.915, 52673.643 21/05/15,05:42:32,13,12,1, 11.8,1,1, 6.018, 10559.963, 265.930, 52673.699 21/05/15,05:42:32,14,12,1, 11.8,1,1, 6.018, 10559.996, 265.932, 52673.679 21/05/15,05:42:32,15,12,1, 11.8,1,1, 6.018, 10559.978, 265.900, 52673.689 21/05/15,05:42:32,16,12,1, 11.8,1,1, 6.018, 10559.967, 265.908, 52673.663 21/05/15,05:42:32,17,12,1, 11.8,1,1, 6.018, 10559.953, 265.912, 52673.698 21/05/15,05:42:32,18,12,1, 11.8,1,1, 6.018, 10559.966, 265.928, 52673.661 21/05/15,05:42:32,19,12,1, 11.8,1,1, 6.018, 10559.943, 265.929, 52673.668 21/05/15,05:42:33,00,11,1, 11.9,1,1, 6.019, 10559.938, 265.929, 52673.668 21/05/15,05:42:33,01,11,1, 11.9,1,1, 6.019, 10559.943, 265.918, 52673.648 21/05/15,05:42:33,02,11,1, 11.9,1,1, 6.019, 10559.954, 265.900, 52673.672 21/05/15,05:42:33,03,11,1, 11.9,1,1, 6.019, 10559.944, 265.906, 52673.672 21/05/15,05:42:33,04,11,1, 11.9,1,1, 6.019, 10559.936, 265.916, 52673.673 21/05/15,05:42:33,05,11,1, 11.9,1,1, 6.019, 10559.946, 265.916, 52673.656 21/05/15,05:42:33,06,11,1, 11.9,1,1, 6.019, 10559.936, 265.948, 52673.641 21/05/15,05:42:33,07,11,1, 11.9,1,1, 6.019, 10559.927, 265.931, 52673.647 21/05/15,05:42:33,08,11,1, 11.9,1,1, 6.019, 10559.930, 265.942, 52673.675 21/05/15,05:42:33,09,11,1, 11.9,1,1, 6.019, 10559.928, 265.951, 52673.668 21/05/15,05:42:33,10,11,1, 11.9,1,1, 6.019, 10559.914, 265.950, 52673.658 21/05/15,05:42:33,11,11,1, 11.9,1,1, 6.019, 10559.928, 265.936, 52673.671 21/05/15,05:42:33,12,11,1, 11.9,1,1, 6.019, 10559.898, 265.942, 52673.683 21/05/15,05:42:33,13,11,1, 11.9,1,1, 6.019, 10559.903, 265.940, 52673.670 21/05/15,05:42:33,14,11,1, 11.9,1,1, 6.019, 10559.922, 265.944, 52673.648 21/05/15,05:42:33,15,11,1, 11.9,1,1, 6.019, 10559.916, 265.932, 52673.685 21/05/15,05:42:33,16,11,1, 11.9,1,1, 6.019, 10559.895, 265.963, 52673.637 21/05/15,05:42:33,17,11,1, 11.9,1,1, 6.019, 10559.914, 265.966, 52673.684 21/05/15,05:42:33,18,11,1, 11.9,1,1, 6.019, 10559.920, 265.957, 52673.634 21/05/15,05:42:33,19,11,1, 11.9,1,1, 6.019, 10559.893, 265.968, 52673.674 21/05/15,05:42:34,00,11,1, 11.8,1,1, 6.018, 10559.888, 265.968, 52673.674 21/05/15,05:42:34,01,11,1, 11.8,1,1, 6.018, 10559.921, 265.949, 52673.667 21/05/15,05:42:34,02,11,1, 11.8,1,1, 6.018, 10559.895, 265.949, 52673.704 21/05/15,05:42:34,03,11,1, 11.8,1,1, 6.018, 10559.917, 265.968, 52673.667 21/05/15,05:42:34,04,11,1, 11.8,1,1, 6.018, 10559.887, 265.955, 52673.682 21/05/15,05:42:34,05,11,1, 11.8,1,1, 6.018, 10559.899, 265.970, 52673.716 21/05/15,05:42:34,06,11,1, 11.8,1,1, 6.018, 10559.887, 265.979, 52673.716 21/05/15,05:42:34,07,11,1, 11.8,1,1, 6.018, 10559.866, 265.978, 52673.715 21/05/15,05:42:34,08,11,1, 11.8,1,1, 6.018, 10559.880, 265.983, 52673.695 21/05/15,05:42:34,09,11,1, 11.8,1,1, 6.018, 10559.886, 266.000, 52673.742 21/05/15,05:42:34,10,11,1, 11.8,1,1, 6.018, 10559.863, 265.984, 52673.718 21/05/15,05:42:34,11,11,1, 11.8,1,1, 6.018, 10559.891, 265.981, 52673.717 21/05/15,05:42:34,12,11,1, 11.8,1,1, 6.018, 10559.861, 265.988, 52673.686 21/05/15,05:42:34,13,11,1, 11.8,1,1, 6.018, 10559.864, 265.998, 52673.727 21/05/15,05:42:34,14,11,1, 11.8,1,1, 6.018, 10559.884, 266.002, 52673.775 21/05/15,05:42:34,15,11,1, 11.8,1,1, 6.018, 10559.864, 265.984, 52673.719 21/05/15,05:42:34,16,11,1, 11.8,1,1, 6.018, 10559.856, 265.991, 52673.726 21/05/15,05:42:34,17,11,1, 11.8,1,1, 6.018, 10559.876, 265.996, 52673.701 21/05/15,05:42:34,18,11,1, 11.8,1,1, 6.018, 10559.829, 266.017, 52673.773 21/05/15,05:42:34,19,11,1, 11.8,1,1, 6.018, 10559.855, 266.019, 52673.728 21/05/15,05:42:35,00,11,1, 11.8,1,1, 6.018, 10559.855, 266.019, 52673.728 21/05/15,05:42:35,01,11,1, 11.8,1,1, 6.018, 10559.844, 266.007, 52673.710 21/05/15,05:42:35,02,11,1, 11.8,1,1, 6.018, 10559.825, 266.012, 52673.683 21/05/15,05:42:35,03,11,1, 11.8,1,1, 6.018, 10559.836, 266.014, 52673.734 21/05/15,05:42:35,04,11,1, 11.8,1,1, 6.018, 10559.844, 266.044, 52673.683 21/05/15,05:42:35,05,11,1, 11.8,1,1, 6.018, 10559.837, 266.036, 52673.713 21/05/15,05:42:35,06,11,1, 11.8,1,1, 6.018, 10559.811, 266.054, 52673.726 21/05/15,05:42:35,07,11,1, 11.8,1,1, 6.018, 10559.823, 266.044, 52673.722 21/05/15,05:42:35,08,11,1, 11.8,1,1, 6.018, 10559.815, 266.027, 52673.723 21/05/15,05:42:35,09,11,1, 11.8,1,1, 6.018, 10559.833, 266.053, 52673.713 21/05/15,05:42:35,10,11,1, 11.8,1,1, 6.018, 10559.837, 266.062, 52673.768 21/05/15,05:42:35,11,11,1, 11.8,1,1, 6.018, 10559.835, 266.050, 52673.740 21/05/15,05:42:35,12,11,1, 11.8,1,1, 6.018, 10559.829, 266.080, 52673.763 21/05/15,05:42:35,13,11,1, 11.8,1,1, 6.018, 10559.826, 266.087, 52673.775 21/05/15,05:42:35,14,11,1, 11.8,1,1, 6.018, 10559.804, 266.073, 52673.792 21/05/15,05:42:35,15,11,1, 11.8,1,1, 6.018, 10559.816, 266.078, 52673.726 21/05/15,05:42:35,16,11,1, 11.8,1,1, 6.018, 10559.836, 266.093, 52673.723 21/05/15,05:42:35,17,11,1, 11.8,1,1, 6.018, 10559.780, 266.098, 52673.737 21/05/15,05:42:35,18,11,1, 11.8,1,1, 6.018, 10559.784, 266.076, 52673.807 21/05/15,05:42:35,19,11,1, 11.8,1,1, 6.018, 10559.792, 266.068, 52673.758 21/05/15,05:42:36,00,12,1, 11.9,1,1, 6.016, 10559.788, 266.068, 52673.758 21/05/15,05:42:36,01,12,1, 11.9,1,1, 6.016, 10559.764, 266.095, 52673.777 21/05/15,05:42:36,02,12,1, 11.9,1,1, 6.016, 10559.760, 266.059, 52673.784 21/05/15,05:42:36,03,12,1, 11.9,1,1, 6.016, 10559.796, 266.100, 52673.801 21/05/15,05:42:36,04,12,1, 11.9,1,1, 6.016, 10559.778, 266.090, 52673.806 21/05/15,05:42:36,05,12,1, 11.9,1,1, 6.016, 10559.788, 266.099, 52673.804 21/05/15,05:42:36,06,12,1, 11.9,1,1, 6.016, 10559.807, 266.113, 52673.794 21/05/15,05:42:36,07,12,1, 11.9,1,1, 6.016, 10559.800, 266.113, 52673.822 21/05/15,05:42:36,08,12,1, 11.9,1,1, 6.016, 10559.799, 266.115, 52673.805 21/05/15,05:42:36,09,12,1, 11.9,1,1, 6.016, 10559.784, 266.100, 52673.786 21/05/15,05:42:36,10,12,1, 11.9,1,1, 6.016, 10559.793, 266.114, 52673.832 21/05/15,05:42:36,11,12,1, 11.9,1,1, 6.016, 10559.777, 266.106, 52673.755 21/05/15,05:42:36,12,12,1, 11.9,1,1, 6.016, 10559.758, 266.141, 52673.770 21/05/15,05:42:36,13,12,1, 11.9,1,1, 6.016, 10559.756, 266.140, 52673.781 21/05/15,05:42:36,14,12,1, 11.9,1,1, 6.016, 10559.747, 266.128, 52673.771 21/05/15,05:42:36,15,12,1, 11.9,1,1, 6.016, 10559.753, 266.140, 52673.802 21/05/15,05:42:36,16,12,1, 11.9,1,1, 6.016, 10559.731, 266.137, 52673.805 21/05/15,05:42:36,17,12,1, 11.9,1,1, 6.016, 10559.781, 266.148, 52673.818 21/05/15,05:42:36,18,12,1, 11.9,1,1, 6.016, 10559.752, 266.143, 52673.816 21/05/15,05:42:36,19,12,1, 11.9,1,1, 6.016, 10559.738, 266.143, 52673.769 21/05/15,05:42:37,00,12,1, 11.9,1,1, 6.020, 10559.738, 266.143, 52673.769 21/05/15,05:42:37,01,12,1, 11.9,1,1, 6.020, 10559.731, 266.168, 52673.812 21/05/15,05:42:37,02,12,1, 11.9,1,1, 6.020, 10559.728, 266.174, 52673.820 21/05/15,05:42:37,03,12,1, 11.9,1,1, 6.020, 10559.727, 266.153, 52673.824 21/05/15,05:42:37,04,12,1, 11.9,1,1, 6.020, 10559.708, 266.198, 52673.797 21/05/15,05:42:37,05,12,1, 11.9,1,1, 6.020, 10559.691, 266.181, 52673.841 21/05/15,05:42:37,06,12,1, 11.9,1,1, 6.020, 10559.698, 266.183, 52673.850 21/05/15,05:42:37,07,12,1, 11.9,1,1, 6.020, 10559.696, 266.174, 52673.795 21/05/15,05:42:37,08,12,1, 11.9,1,1, 6.020, 10559.686, 266.172, 52673.798 21/05/15,05:42:37,09,12,1, 11.9,1,1, 6.020, 10559.703, 266.199, 52673.810 21/05/15,05:42:37,10,12,1, 11.9,1,1, 6.020, 10559.701, 266.201, 52673.798 21/05/15,05:42:37,11,12,1, 11.9,1,1, 6.020, 10559.715, 266.237, 52673.830 21/05/15,05:42:37,12,12,1, 11.9,1,1, 6.020, 10559.720, 266.218, 52673.807 21/05/15,05:42:37,13,12,1, 11.9,1,1, 6.020, 10559.696, 266.230, 52673.878 21/05/15,05:42:37,14,12,1, 11.9,1,1, 6.020, 10559.665, 266.251, 52673.912 21/05/15,05:42:37,15,12,1, 11.9,1,1, 6.020, 10559.725, 266.232, 52673.895 21/05/15,05:42:37,16,12,1, 11.9,1,1, 6.020, 10559.698, 266.238, 52673.781 21/05/15,05:42:37,17,12,1, 11.9,1,1, 6.020, 10559.685, 266.237, 52673.835 21/05/15,05:42:37,18,12,1, 11.9,1,1, 6.020, 10559.676, 266.241, 52673.834 21/05/15,05:42:37,19,12,1, 11.9,1,1, 6.020, 10559.674, 266.258, 52673.851 21/05/15,05:42:38,00,12,1, 11.9,1,1, 6.017, 10559.671, 266.258, 52673.851 21/05/15,05:42:38,01,12,1, 11.9,1,1, 6.017, 10559.635, 266.243, 52673.873 21/05/15,05:42:38,02,12,1, 11.9,1,1, 6.017, 10559.629, 266.275, 52673.850 21/05/15,05:42:38,03,12,1, 11.9,1,1, 6.017, 10559.654, 266.284, 52673.873 21/05/15,05:42:38,04,12,1, 11.9,1,1, 6.017, 10559.661, 266.286, 52673.865 21/05/15,05:42:38,05,12,1, 11.9,1,1, 6.017, 10559.656, 266.293, 52673.869 21/05/15,05:42:38,06,12,1, 11.9,1,1, 6.017, 10559.653, 266.290, 52673.864 21/05/15,05:42:38,07,12,1, 11.9,1,1, 6.017, 10559.616, 266.324, 52673.875 21/05/15,05:42:38,08,12,1, 11.9,1,1, 6.017, 10559.626, 266.298, 52673.873 21/05/15,05:42:38,09,12,1, 11.9,1,1, 6.017, 10559.649, 266.303, 52673.875 21/05/15,05:42:38,10,12,1, 11.9,1,1, 6.017, 10559.620, 266.299, 52673.859 21/05/15,05:42:38,11,12,1, 11.9,1,1, 6.017, 10559.637, 266.329, 52673.895 21/05/15,05:42:38,12,12,1, 11.9,1,1, 6.017, 10559.629, 266.331, 52673.861 21/05/15,05:42:38,13,12,1, 11.9,1,1, 6.017, 10559.587, 266.330, 52673.888 21/05/15,05:42:38,14,12,1, 11.9,1,1, 6.017, 10559.629, 266.314, 52673.832 21/05/15,05:42:38,15,12,1, 11.9,1,1, 6.017, 10559.623, 266.328, 52673.885 21/05/15,05:42:38,16,12,1, 11.9,1,1, 6.017, 10559.611, 266.329, 52673.908 21/05/15,05:42:38,17,12,1, 11.9,1,1, 6.017, 10559.610, 266.345, 52673.888 21/05/15,05:42:38,18,12,1, 11.9,1,1, 6.017, 10559.626, 266.338, 52673.905 21/05/15,05:42:38,19,12,1, 11.9,1,1, 6.017, 10559.603, 266.335, 52673.898 21/05/15,05:42:39,00,12,1, 11.8,1,1, 6.015, 10559.596, 266.335, 52673.898 21/05/15,05:42:39,01,12,1, 11.8,1,1, 6.015, 10559.625, 266.363, 52673.919 21/05/15,05:42:39,02,12,1, 11.8,1,1, 6.015, 10559.582, 266.362, 52673.867 21/05/15,05:42:39,03,12,1, 11.8,1,1, 6.015, 10559.617, 266.381, 52673.898 21/05/15,05:42:39,04,12,1, 11.8,1,1, 6.015, 10559.595, 266.344, 52673.886 21/05/15,05:42:39,05,12,1, 11.8,1,1, 6.015, 10559.605, 266.377, 52673.906 21/05/15,05:42:39,06,12,1, 11.8,1,1, 6.015, 10559.598, 266.376, 52673.866 21/05/15,05:42:39,07,12,1, 11.8,1,1, 6.015, 10559.598, 266.375, 52673.881 21/05/15,05:42:39,08,12,1, 11.8,1,1, 6.015, 10559.585, 266.357, 52673.906 21/05/15,05:42:39,09,12,1, 11.8,1,1, 6.015, 10559.589, 266.379, 52673.887 21/05/15,05:42:39,10,12,1, 11.8,1,1, 6.015, 10559.576, 266.384, 52673.898 21/05/15,05:42:39,11,12,1, 11.8,1,1, 6.015, 10559.583, 266.385, 52673.882 21/05/15,05:42:39,12,12,1, 11.8,1,1, 6.015, 10559.593, 266.424, 52673.883 21/05/15,05:42:39,13,12,1, 11.8,1,1, 6.015, 10559.607, 266.441, 52673.939 21/05/15,05:42:39,14,12,1, 11.8,1,1, 6.015, 10559.579, 266.410, 52673.924 21/05/15,05:42:39,15,12,1, 11.8,1,1, 6.015, 10559.561, 266.422, 52673.888 21/05/15,05:42:39,16,12,1, 11.8,1,1, 6.015, 10559.542, 266.443, 52673.879 21/05/15,05:42:39,17,12,1, 11.8,1,1, 6.015, 10559.554, 266.442, 52673.916 21/05/15,05:42:39,18,12,1, 11.8,1,1, 6.015, 10559.558, 266.435, 52673.867 21/05/15,05:42:39,19,12,1, 11.8,1,1, 6.015, 10559.552, 266.441, 52673.877 21/05/15,05:42:40,00,12,1, 11.9,1,1, 6.018, 10559.546, 266.441, 52673.877 21/05/15,05:42:40,01,12,1, 11.9,1,1, 6.018, 10559.553, 266.468, 52673.851 21/05/15,05:42:40,02,12,1, 11.9,1,1, 6.018, 10559.565, 266.452, 52673.871 21/05/15,05:42:40,03,12,1, 11.9,1,1, 6.018, 10559.558, 266.461, 52673.888 21/05/15,05:42:40,04,12,1, 11.9,1,1, 6.018, 10559.533, 266.490, 52673.883 21/05/15,05:42:40,05,12,1, 11.9,1,1, 6.018, 10559.542, 266.469, 52673.874 21/05/15,05:42:40,06,12,1, 11.9,1,1, 6.018, 10559.525, 266.477, 52673.900 21/05/15,05:42:40,07,12,1, 11.9,1,1, 6.018, 10559.527, 266.481, 52673.954 21/05/15,05:42:40,08,12,1, 11.9,1,1, 6.018, 10559.564, 266.493, 52673.928 21/05/15,05:42:40,09,12,1, 11.9,1,1, 6.018, 10559.540, 266.510, 52673.915 21/05/15,05:42:40,10,12,1, 11.9,1,1, 6.018, 10559.525, 266.525, 52673.940 21/05/15,05:42:40,11,12,1, 11.9,1,1, 6.018, 10559.553, 266.492, 52673.921 21/05/15,05:42:40,12,12,1, 11.9,1,1, 6.018, 10559.535, 266.499, 52673.917 21/05/15,05:42:40,13,12,1, 11.9,1,1, 6.018, 10559.504, 266.505, 52673.982 21/05/15,05:42:40,14,12,1, 11.9,1,1, 6.018, 10559.518, 266.522, 52673.901 21/05/15,05:42:40,15,12,1, 11.9,1,1, 6.018, 10559.511, 266.506, 52673.916 21/05/15,05:42:40,16,12,1, 11.9,1,1, 6.018, 10559.508, 266.527, 52673.950 21/05/15,05:42:40,17,12,1, 11.9,1,1, 6.018, 10559.530, 266.514, 52673.956 21/05/15,05:42:40,18,12,1, 11.9,1,1, 6.018, 10559.483, 266.522, 52673.898 21/05/15,05:42:40,19,12,1, 11.9,1,1, 6.018, 10559.479, 266.547, 52673.941 21/05/15,05:42:41,00,12,1, 11.9,1,1, 6.015, 10559.479, 266.547, 52673.941 21/05/15,05:42:41,01,12,1, 11.9,1,1, 6.015, 10559.500, 266.556, 52673.911 21/05/15,05:42:41,02,12,1, 11.9,1,1, 6.015, 10559.485, 266.561, 52673.941 21/05/15,05:42:41,03,12,1, 11.9,1,1, 6.015, 10559.492, 266.546, 52673.953 21/05/15,05:42:41,04,12,1, 11.9,1,1, 6.015, 10559.484, 266.553, 52673.916 21/05/15,05:42:41,05,12,1, 11.9,1,1, 6.015, 10559.491, 266.591, 52673.935 21/05/15,05:42:41,06,12,1, 11.9,1,1, 6.015, 10559.484, 266.557, 52673.920 21/05/15,05:42:41,07,12,1, 11.9,1,1, 6.015, 10559.520, 266.581, 52673.958 21/05/15,05:42:41,08,12,1, 11.9,1,1, 6.015, 10559.488, 266.597, 52673.945 21/05/15,05:42:41,09,12,1, 11.9,1,1, 6.015, 10559.472, 266.608, 52673.959 21/05/15,05:42:41,10,12,1, 11.9,1,1, 6.015, 10559.509, 266.600, 52673.997 21/05/15,05:42:41,11,12,1, 11.9,1,1, 6.015, 10559.487, 266.581, 52674.014 21/05/15,05:42:41,12,12,1, 11.9,1,1, 6.015, 10559.518, 266.593, 52673.915 21/05/15,05:42:41,13,12,1, 11.9,1,1, 6.015, 10559.490, 266.626, 52673.940 21/05/15,05:42:41,14,12,1, 11.9,1,1, 6.015, 10559.481, 266.625, 52673.926 21/05/15,05:42:41,15,12,1, 11.9,1,1, 6.015, 10559.468, 266.632, 52673.970 21/05/15,05:42:41,16,12,1, 11.9,1,1, 6.015, 10559.478, 266.644, 52673.963 21/05/15,05:42:41,17,12,1, 11.9,1,1, 6.015, 10559.486, 266.637, 52673.956 21/05/15,05:42:41,18,12,1, 11.9,1,1, 6.015, 10559.453, 266.617, 52673.916 21/05/15,05:42:41,19,12,1, 11.9,1,1, 6.015, 10559.477, 266.658, 52673.979 21/05/15,05:42:42,00,12,1, 11.9,1,1, 6.019, 10559.471, 266.658, 52673.979 21/05/15,05:42:42,01,12,1, 11.9,1,1, 6.019, 10559.433, 266.658, 52673.968 21/05/15,05:42:42,02,12,1, 11.9,1,1, 6.019, 10559.437, 266.646, 52673.967 21/05/15,05:42:42,03,12,1, 11.9,1,1, 6.019, 10559.446, 266.665, 52673.972 21/05/15,05:42:42,04,12,1, 11.9,1,1, 6.019, 10559.437, 266.688, 52673.996 21/05/15,05:42:42,05,12,1, 11.9,1,1, 6.019, 10559.474, 266.680, 52673.974 21/05/15,05:42:42,06,12,1, 11.9,1,1, 6.019, 10559.438, 266.703, 52673.966 21/05/15,05:42:42,07,12,1, 11.9,1,1, 6.019, 10559.440, 266.724, 52674.008 21/05/15,05:42:42,08,12,1, 11.9,1,1, 6.019, 10559.417, 266.688, 52673.989 21/05/15,05:42:42,09,12,1, 11.9,1,1, 6.019, 10559.424, 266.697, 52673.981 21/05/15,05:42:42,10,12,1, 11.9,1,1, 6.019, 10559.434, 266.702, 52673.971 21/05/15,05:42:42,11,12,1, 11.9,1,1, 6.019, 10559.444, 266.716, 52673.991 21/05/15,05:42:42,12,12,1, 11.9,1,1, 6.019, 10559.441, 266.740, 52673.963 21/05/15,05:42:42,13,12,1, 11.9,1,1, 6.019, 10559.427, 266.732, 52673.998 21/05/15,05:42:42,14,12,1, 11.9,1,1, 6.019, 10559.439, 266.736, 52673.997 21/05/15,05:42:42,15,12,1, 11.9,1,1, 6.019, 10559.453, 266.768, 52674.063 21/05/15,05:42:42,16,12,1, 11.9,1,1, 6.019, 10559.445, 266.767, 52674.068 21/05/15,05:42:42,17,12,1, 11.9,1,1, 6.019, 10559.446, 266.766, 52674.038 21/05/15,05:42:42,18,12,1, 11.9,1,1, 6.019, 10559.433, 266.762, 52674.028 21/05/15,05:42:42,19,12,1, 11.9,1,1, 6.019, 10559.437, 266.765, 52674.007 21/05/15,05:42:43,00,12,1, 11.8,1,1, 6.016, 10559.429, 266.765, 52674.007 21/05/15,05:42:43,01,12,1, 11.8,1,1, 6.016, 10559.415, 266.772, 52674.017 21/05/15,05:42:43,02,12,1, 11.8,1,1, 6.016, 10559.412, 266.782, 52674.016 21/05/15,05:42:43,03,12,1, 11.8,1,1, 6.016, 10559.426, 266.812, 52674.021 21/05/15,05:42:43,04,12,1, 11.8,1,1, 6.016, 10559.422, 266.798, 52674.026 21/05/15,05:42:43,05,12,1, 11.8,1,1, 6.016, 10559.409, 266.792, 52674.011 21/05/15,05:42:43,06,12,1, 11.8,1,1, 6.016, 10559.423, 266.800, 52674.000 21/05/15,05:42:43,07,12,1, 11.8,1,1, 6.016, 10559.410, 266.814, 52674.023 21/05/15,05:42:43,08,12,1, 11.8,1,1, 6.016, 10559.421, 266.825, 52674.024 21/05/15,05:42:43,09,12,1, 11.8,1,1, 6.016, 10559.413, 266.818, 52674.032 21/05/15,05:42:43,10,12,1, 11.8,1,1, 6.016, 10559.401, 266.876, 52674.152 21/05/15,05:42:43,11,12,1, 11.8,1,1, 6.016, 10559.389, 266.846, 52673.995 21/05/15,05:42:43,12,12,1, 11.8,1,1, 6.016, 10559.396, 266.852, 52674.101 21/05/15,05:42:43,13,12,1, 11.8,1,1, 6.016, 10559.472, 266.870, 52674.019 21/05/15,05:42:43,14,12,1, 11.8,1,1, 6.016, 10559.403, 266.849, 52674.030 21/05/15,05:42:43,15,12,1, 11.8,1,1, 6.016, 10559.407, 266.874, 52674.045 21/05/15,05:42:43,16,12,1, 11.8,1,1, 6.016, 10559.412, 266.882, 52674.037 21/05/15,05:42:43,17,12,1, 11.8,1,1, 6.016, 10559.417, 266.859, 52674.064 21/05/15,05:42:43,18,12,1, 11.8,1,1, 6.016, 10559.416, 266.850, 52674.016 21/05/15,05:42:43,19,12,1, 11.8,1,1, 6.016, 10559.416, 266.854, 52674.045 21/05/15,05:42:44,00,12,1, 11.9,1,1, 6.023, 10559.412, 266.854, 52674.045 21/05/15,05:42:44,01,12,1, 11.9,1,1, 6.023, 10559.420, 266.899, 52674.059 21/05/15,05:42:44,02,12,1, 11.9,1,1, 6.023, 10559.385, 266.890, 52674.089 21/05/15,05:42:44,03,12,1, 11.9,1,1, 6.023, 10559.410, 266.897, 52674.113 21/05/15,05:42:44,04,12,1, 11.9,1,1, 6.023, 10559.417, 266.921, 52674.084 21/05/15,05:42:44,05,12,1, 11.9,1,1, 6.023, 10559.424, 266.924, 52674.061 21/05/15,05:42:44,06,12,1, 11.9,1,1, 6.023, 10559.389, 266.919, 52674.090 21/05/15,05:42:44,07,12,1, 11.9,1,1, 6.023, 10559.403, 266.924, 52674.090 21/05/15,05:42:44,08,12,1, 11.9,1,1, 6.023, 10559.401, 266.924, 52674.057 21/05/15,05:42:44,09,12,1, 11.9,1,1, 6.023, 10559.376, 266.946, 52674.057 21/05/15,05:42:44,10,12,1, 11.9,1,1, 6.023, 10559.397, 266.950, 52674.035 21/05/15,05:42:44,11,12,1, 11.9,1,1, 6.023, 10559.402, 266.922, 52674.097 21/05/15,05:42:44,12,12,1, 11.9,1,1, 6.023, 10559.407, 266.937, 52674.087 21/05/15,05:42:44,13,12,1, 11.9,1,1, 6.023, 10559.382, 266.937, 52674.092 21/05/15,05:42:44,14,12,1, 11.9,1,1, 6.023, 10559.417, 266.941, 52674.081 21/05/15,05:42:44,15,12,1, 11.9,1,1, 6.023, 10559.395, 266.957, 52674.048 21/05/15,05:42:44,16,12,1, 11.9,1,1, 6.023, 10559.398, 266.956, 52674.116 21/05/15,05:42:44,17,12,1, 11.9,1,1, 6.023, 10559.396, 266.990, 52674.161 21/05/15,05:42:44,18,12,1, 11.9,1,1, 6.023, 10559.419, 266.971, 52674.132 21/05/15,05:42:44,19,12,1, 11.9,1,1, 6.023, 10559.406, 266.975, 52674.108 21/05/15,05:42:45,00,12,1, 11.8,1,1, 6.018, 10559.404, 266.975, 52674.108 21/05/15,05:42:45,01,12,1, 11.8,1,1, 6.018, 10559.437, 266.994, 52674.061 21/05/15,05:42:45,02,12,1, 11.8,1,1, 6.018, 10559.389, 266.979, 52674.068 21/05/15,05:42:45,03,12,1, 11.8,1,1, 6.018, 10559.410, 266.985, 52674.112 21/05/15,05:42:45,04,12,1, 11.8,1,1, 6.018, 10559.398, 266.990, 52674.101 21/05/15,05:42:45,05,12,1, 11.8,1,1, 6.018, 10559.408, 266.993, 52674.095 21/05/15,05:42:45,06,12,1, 11.8,1,1, 6.018, 10559.403, 267.007, 52674.060 21/05/15,05:42:45,07,12,1, 11.8,1,1, 6.018, 10559.396, 267.029, 52674.092 21/05/15,05:42:45,08,12,1, 11.8,1,1, 6.018, 10559.400, 267.013, 52674.095 21/05/15,05:42:45,09,12,1, 11.8,1,1, 6.018, 10559.381, 267.036, 52674.101 21/05/15,05:42:45,10,12,1, 11.8,1,1, 6.018, 10559.399, 267.040, 52674.145 21/05/15,05:42:45,11,12,1, 11.8,1,1, 6.018, 10559.391, 267.034, 52674.146 21/05/15,05:42:45,12,12,1, 11.8,1,1, 6.018, 10559.407, 267.051, 52674.120 21/05/15,05:42:45,13,12,1, 11.8,1,1, 6.018, 10559.400, 267.058, 52674.163 21/05/15,05:42:45,14,12,1, 11.8,1,1, 6.018, 10559.393, 267.062, 52674.116 21/05/15,05:42:45,15,12,1, 11.8,1,1, 6.018, 10559.402, 267.058, 52674.112 21/05/15,05:42:45,16,12,1, 11.8,1,1, 6.018, 10559.403, 267.054, 52674.161 21/05/15,05:42:45,17,12,1, 11.8,1,1, 6.018, 10559.364, 267.074, 52674.120 21/05/15,05:42:45,18,12,1, 11.8,1,1, 6.018, 10559.368, 267.068, 52674.095 21/05/15,05:42:45,19,12,1, 11.8,1,1, 6.018, 10559.363, 267.073, 52674.143 21/05/15,05:42:46,00,12,1, 11.8,1,1, 6.014, 10559.362, 267.073, 52674.143 21/05/15,05:42:46,01,12,1, 11.8,1,1, 6.014, 10559.372, 267.095, 52674.110 21/05/15,05:42:46,02,12,1, 11.8,1,1, 6.014, 10559.371, 267.096, 52674.120 21/05/15,05:42:46,03,12,1, 11.8,1,1, 6.014, 10559.387, 267.097, 52674.127 21/05/15,05:42:46,04,12,1, 11.8,1,1, 6.014, 10559.371, 267.105, 52674.086 21/05/15,05:42:46,05,12,1, 11.8,1,1, 6.014, 10559.372, 267.092, 52674.088 21/05/15,05:42:46,06,12,1, 11.8,1,1, 6.014, 10559.370, 267.100, 52674.127 21/05/15,05:42:46,07,12,1, 11.8,1,1, 6.014, 10559.391, 267.103, 52674.104 21/05/15,05:42:46,08,12,1, 11.8,1,1, 6.014, 10559.372, 267.102, 52674.080 21/05/15,05:42:46,09,12,1, 11.8,1,1, 6.014, 10559.370, 267.142, 52674.110 21/05/15,05:42:46,10,12,1, 11.8,1,1, 6.014, 10559.384, 267.105, 52674.073 21/05/15,05:42:46,11,12,1, 11.8,1,1, 6.014, 10559.395, 267.099, 52674.099 21/05/15,05:42:46,12,12,1, 11.8,1,1, 6.014, 10559.400, 267.138, 52674.115 21/05/15,05:42:46,13,12,1, 11.8,1,1, 6.014, 10559.380, 267.114, 52674.159 21/05/15,05:42:46,14,12,1, 11.8,1,1, 6.014, 10559.408, 267.140, 52674.086 21/05/15,05:42:46,15,12,1, 11.8,1,1, 6.014, 10559.367, 267.164, 52674.091 21/05/15,05:42:46,16,12,1, 11.8,1,1, 6.014, 10559.364, 267.175, 52674.129 21/05/15,05:42:46,17,12,1, 11.8,1,1, 6.014, 10559.360, 267.181, 52674.160 21/05/15,05:42:46,18,12,1, 11.8,1,1, 6.014, 10559.385, 267.160, 52674.154 21/05/15,05:42:46,19,12,1, 11.8,1,1, 6.014, 10559.381, 267.173, 52674.161 21/05/15,05:42:47,00,12,1, 11.9,1,1, 6.016, 10559.379, 267.173, 52674.161 21/05/15,05:42:47,01,12,1, 11.9,1,1, 6.016, 10559.383, 267.182, 52674.116 21/05/15,05:42:47,02,12,1, 11.9,1,1, 6.016, 10559.381, 267.191, 52674.139 21/05/15,05:42:47,03,12,1, 11.9,1,1, 6.016, 10559.388, 267.203, 52674.139 21/05/15,05:42:47,04,12,1, 11.9,1,1, 6.016, 10559.393, 267.191, 52674.114 21/05/15,05:42:47,05,12,1, 11.9,1,1, 6.016, 10559.369, 267.209, 52674.139 21/05/15,05:42:47,06,12,1, 11.9,1,1, 6.016, 10559.381, 267.230, 52674.143 21/05/15,05:42:47,07,12,1, 11.9,1,1, 6.016, 10559.384, 267.193, 52674.145 21/05/15,05:42:47,08,12,1, 11.9,1,1, 6.016, 10559.392, 267.184, 52674.147 21/05/15,05:42:47,09,12,1, 11.9,1,1, 6.016, 10559.404, 267.205, 52674.149 21/05/15,05:42:47,10,12,1, 11.9,1,1, 6.016, 10559.386, 267.210, 52674.146 21/05/15,05:42:47,11,12,1, 11.9,1,1, 6.016, 10559.383, 267.199, 52674.190 21/05/15,05:42:47,12,12,1, 11.9,1,1, 6.016, 10559.392, 267.230, 52674.170 21/05/15,05:42:47,13,12,1, 11.9,1,1, 6.016, 10559.396, 267.229, 52674.166 21/05/15,05:42:47,14,12,1, 11.9,1,1, 6.016, 10559.382, 267.241, 52674.167 21/05/15,05:42:47,15,12,1, 11.9,1,1, 6.016, 10559.414, 267.251, 52674.157 21/05/15,05:42:47,16,12,1, 11.9,1,1, 6.016, 10559.389, 267.237, 52674.188 21/05/15,05:42:47,17,12,1, 11.9,1,1, 6.016, 10559.400, 267.285, 52674.206 21/05/15,05:42:47,18,12,1, 11.9,1,1, 6.016, 10559.361, 267.244, 52674.127 21/05/15,05:42:47,19,12,1, 11.9,1,1, 6.016, 10559.392, 267.248, 52674.153 21/05/15,05:42:48,00,12,1, 11.8,1,1, 6.019, 10559.387, 267.248, 52674.153 21/05/15,05:42:48,01,12,1, 11.8,1,1, 6.019, 10559.363, 267.260, 52674.158 21/05/15,05:42:48,02,12,1, 11.8,1,1, 6.019, 10559.374, 267.311, 52674.507 21/05/15,05:42:48,03,12,1, 11.8,1,1, 6.019, 10559.415, 267.294, 52674.221 21/05/15,05:42:48,04,12,1, 11.8,1,1, 6.019, 10559.426, 267.302, 52674.224 21/05/15,05:42:48,05,12,1, 11.8,1,1, 6.019, 10559.411, 267.291, 52674.194 21/05/15,05:42:48,06,12,1, 11.8,1,1, 6.019, 10559.394, 267.302, 52674.210 21/05/15,05:42:48,07,12,1, 11.8,1,1, 6.019, 10559.393, 267.321, 52674.153 21/05/15,05:42:48,08,12,1, 11.8,1,1, 6.019, 10559.374, 267.322, 52674.139 21/05/15,05:42:48,09,12,1, 11.8,1,1, 6.019, 10559.383, 267.321, 52674.147 21/05/15,05:42:48,10,12,1, 11.8,1,1, 6.019, 10559.371, 267.329, 52674.157 21/05/15,05:42:48,11,12,1, 11.8,1,1, 6.019, 10559.373, 267.346, 52674.168 21/05/15,05:42:48,12,12,1, 11.8,1,1, 6.019, 10559.392, 267.341, 52674.160 21/05/15,05:42:48,13,12,1, 11.8,1,1, 6.019, 10559.400, 267.364, 52674.188 21/05/15,05:42:48,14,12,1, 11.8,1,1, 6.019, 10559.384, 267.349, 52674.125 21/05/15,05:42:48,15,12,1, 11.8,1,1, 6.019, 10559.382, 267.353, 52674.157 21/05/15,05:42:48,16,12,1, 11.8,1,1, 6.019, 10559.387, 267.372, 52674.146 21/05/15,05:42:48,17,12,1, 11.8,1,1, 6.019, 10559.373, 267.338, 52674.146 21/05/15,05:42:48,18,12,1, 11.8,1,1, 6.019, 10559.368, 267.404, 52674.177 21/05/15,05:42:48,19,12,1, 11.8,1,1, 6.019, 10559.355, 267.375, 52674.171 21/05/15,05:42:49,00,12,1, 11.8,1,1, 6.018, 10559.354, 267.375, 52674.171 21/05/15,05:42:49,01,12,1, 11.8,1,1, 6.018, 10559.386, 267.394, 52674.173 21/05/15,05:42:49,02,12,1, 11.8,1,1, 6.018, 10559.361, 267.411, 52674.148 21/05/15,05:42:49,03,12,1, 11.8,1,1, 6.018, 10559.369, 267.384, 52674.145 21/05/15,05:42:49,04,12,1, 11.8,1,1, 6.018, 10559.374, 267.392, 52674.133 21/05/15,05:42:49,05,12,1, 11.8,1,1, 6.018, 10559.381, 267.405, 52674.173 21/05/15,05:42:49,06,12,1, 11.8,1,1, 6.018, 10559.379, 267.407, 52674.159 21/05/15,05:42:49,07,12,1, 11.8,1,1, 6.018, 10559.377, 267.410, 52674.201 21/05/15,05:42:49,08,12,1, 11.8,1,1, 6.018, 10559.377, 267.421, 52674.178 21/05/15,05:42:49,09,12,1, 11.8,1,1, 6.018, 10559.365, 267.434, 52674.168 21/05/15,05:42:49,10,12,1, 11.8,1,1, 6.018, 10559.358, 267.444, 52674.162 21/05/15,05:42:49,11,12,1, 11.8,1,1, 6.018, 10559.362, 267.421, 52674.133 21/05/15,05:42:49,12,12,1, 11.8,1,1, 6.018, 10559.389, 267.449, 52674.167 21/05/15,05:42:49,13,12,1, 11.8,1,1, 6.018, 10559.358, 267.445, 52674.155 21/05/15,05:42:49,14,12,1, 11.8,1,1, 6.018, 10559.389, 267.445, 52674.165 21/05/15,05:42:49,15,12,1, 11.8,1,1, 6.018, 10559.373, 267.455, 52674.150 21/05/15,05:42:49,16,12,1, 11.8,1,1, 6.018, 10559.378, 267.448, 52674.125 21/05/15,05:42:49,17,12,1, 11.8,1,1, 6.018, 10559.374, 267.464, 52674.152 21/05/15,05:42:49,18,12,1, 11.8,1,1, 6.018, 10559.370, 267.459, 52674.187 21/05/15,05:42:49,19,12,1, 11.8,1,1, 6.018, 10559.392, 267.462, 52674.177 21/05/15,05:42:50,00,12,1, 11.9,1,1, 6.021, 10559.387, 267.462, 52674.177 21/05/15,05:42:50,01,12,1, 11.9,1,1, 6.021, 10559.383, 267.458, 52674.135 21/05/15,05:42:50,02,12,1, 11.9,1,1, 6.021, 10559.388, 267.462, 52674.138 21/05/15,05:42:50,03,12,1, 11.9,1,1, 6.021, 10559.374, 267.483, 52674.098 21/05/15,05:42:50,04,12,1, 11.9,1,1, 6.021, 10559.374, 267.458, 52674.131 21/05/15,05:42:50,05,12,1, 11.9,1,1, 6.021, 10559.361, 267.488, 52674.124 21/05/15,05:42:50,06,12,1, 11.9,1,1, 6.021, 10559.371, 267.483, 52674.109 21/05/15,05:42:50,07,12,1, 11.9,1,1, 6.021, 10559.402, 267.500, 52674.155 21/05/15,05:42:50,08,12,1, 11.9,1,1, 6.021, 10559.406, 267.489, 52674.093 21/05/15,05:42:50,09,12,1, 11.9,1,1, 6.021, 10559.401, 267.494, 52674.146 21/05/15,05:42:50,10,12,1, 11.9,1,1, 6.021, 10559.373, 267.504, 52674.141 21/05/15,05:42:50,11,12,1, 11.9,1,1, 6.021, 10559.377, 267.509, 52674.114 21/05/15,05:42:50,12,12,1, 11.9,1,1, 6.021, 10559.390, 267.512, 52674.155 21/05/15,05:42:50,13,12,1, 11.9,1,1, 6.021, 10559.394, 267.510, 52674.133 21/05/15,05:42:50,14,12,1, 11.9,1,1, 6.021, 10559.396, 267.523, 52674.118 21/05/15,05:42:50,15,12,1, 11.9,1,1, 6.021, 10559.392, 267.547, 52674.155 21/05/15,05:42:50,16,12,1, 11.9,1,1, 6.021, 10559.381, 267.556, 52674.153 21/05/15,05:42:50,17,12,1, 11.9,1,1, 6.021, 10559.384, 267.531, 52674.166 21/05/15,05:42:50,18,12,1, 11.9,1,1, 6.021, 10559.412, 267.549, 52674.180 21/05/15,05:42:50,19,12,1, 11.9,1,1, 6.021, 10559.403, 267.517, 52674.129 21/05/15,05:42:51,00,12,1, 11.8,1,1, 6.020, 10559.396, 267.517, 52674.129 21/05/15,05:42:51,01,12,1, 11.8,1,1, 6.020, 10559.417, 267.543, 52674.141 21/05/15,05:42:51,02,12,1, 11.8,1,1, 6.020, 10559.394, 267.551, 52674.083 21/05/15,05:42:51,03,12,1, 11.8,1,1, 6.020, 10559.395, 267.581, 52674.113 21/05/15,05:42:51,04,12,1, 11.8,1,1, 6.020, 10559.368, 267.563, 52674.050 21/05/15,05:42:51,05,12,1, 11.8,1,1, 6.020, 10559.458, 267.544, 52674.072 21/05/15,05:42:51,06,12,1, 11.8,1,1, 6.020, 10559.402, 267.564, 52674.083 21/05/15,05:42:51,07,12,1, 11.8,1,1, 6.020, 10559.420, 267.573, 52674.096 21/05/15,05:42:51,08,12,1, 11.8,1,1, 6.020, 10559.420, 267.566, 52674.169 21/05/15,05:42:51,09,12,1, 11.8,1,1, 6.020, 10559.431, 267.557, 52674.123 21/05/15,05:42:51,10,12,1, 11.8,1,1, 6.020, 10559.402, 267.578, 52674.167 21/05/15,05:42:51,11,12,1, 11.8,1,1, 6.020, 10559.406, 267.601, 52674.132 21/05/15,05:42:51,12,12,1, 11.8,1,1, 6.020, 10559.416, 267.582, 52674.147 21/05/15,05:42:51,13,12,1, 11.8,1,1, 6.020, 10559.439, 267.591, 52674.148 21/05/15,05:42:51,14,12,1, 11.8,1,1, 6.020, 10559.398, 267.587, 52674.131 21/05/15,05:42:51,15,12,1, 11.8,1,1, 6.020, 10559.418, 267.599, 52674.120 21/05/15,05:42:51,16,12,1, 11.8,1,1, 6.020, 10559.431, 267.585, 52674.138 21/05/15,05:42:51,17,12,1, 11.8,1,1, 6.020, 10559.430, 267.619, 52674.111 21/05/15,05:42:51,18,12,1, 11.8,1,1, 6.020, 10559.420, 267.630, 52674.135 21/05/15,05:42:51,19,12,1, 11.8,1,1, 6.020, 10559.449, 267.606, 52674.163 21/05/15,05:42:52,00,12,1, 11.9,1,1, 6.020, 10559.446, 267.606, 52674.163 21/05/15,05:42:52,01,12,1, 11.9,1,1, 6.020, 10559.446, 267.643, 52674.143 21/05/15,05:42:52,02,12,1, 11.9,1,1, 6.020, 10559.433, 267.636, 52674.145 21/05/15,05:42:52,03,12,1, 11.9,1,1, 6.020, 10559.443, 267.636, 52674.117 21/05/15,05:42:52,04,12,1, 11.9,1,1, 6.020, 10559.434, 267.634, 52674.122 21/05/15,05:42:52,05,12,1, 11.9,1,1, 6.020, 10559.439, 267.644, 52674.128 21/05/15,05:42:52,06,12,1, 11.9,1,1, 6.020, 10559.436, 267.641, 52674.182 21/05/15,05:42:52,07,12,1, 11.9,1,1, 6.020, 10559.432, 267.657, 52674.162 21/05/15,05:42:52,08,12,1, 11.9,1,1, 6.020, 10559.429, 267.661, 52674.151 21/05/15,05:42:52,09,12,1, 11.9,1,1, 6.020, 10559.426, 267.703, 52674.167 21/05/15,05:42:52,10,12,1, 11.9,1,1, 6.020, 10559.422, 267.668, 52674.151 21/05/15,05:42:52,11,12,1, 11.9,1,1, 6.020, 10559.427, 267.667, 52674.148 21/05/15,05:42:52,12,12,1, 11.9,1,1, 6.020, 10559.433, 267.678, 52674.149 21/05/15,05:42:52,13,12,1, 11.9,1,1, 6.020, 10559.437, 267.673, 52674.192 21/05/15,05:42:52,14,12,1, 11.9,1,1, 6.020, 10559.422, 267.669, 52674.169 21/05/15,05:42:52,15,12,1, 11.9,1,1, 6.020, 10559.427, 267.654, 52674.180 21/05/15,05:42:52,16,12,1, 11.9,1,1, 6.020, 10559.426, 267.655, 52674.170 21/05/15,05:42:52,17,12,1, 11.9,1,1, 6.020, 10559.415, 267.663, 52674.125 21/05/15,05:42:52,18,12,1, 11.9,1,1, 6.020, 10559.430, 267.687, 52674.193 21/05/15,05:42:52,19,12,1, 11.9,1,1, 6.020, 10559.435, 267.672, 52674.194 21/05/15,05:42:53,00,12,1, 11.9,1,1, 6.019, 10559.429, 267.672, 52674.194 21/05/15,05:42:53,01,12,1, 11.9,1,1, 6.019, 10559.433, 267.680, 52674.140 21/05/15,05:42:53,02,12,1, 11.9,1,1, 6.019, 10559.438, 267.702, 52674.195 21/05/15,05:42:53,03,12,1, 11.9,1,1, 6.019, 10559.438, 267.683, 52674.177 21/05/15,05:42:53,04,12,1, 11.9,1,1, 6.019, 10559.455, 267.703, 52674.179 21/05/15,05:42:53,05,12,1, 11.9,1,1, 6.019, 10559.438, 267.706, 52674.208 21/05/15,05:42:53,06,12,1, 11.9,1,1, 6.019, 10559.456, 267.702, 52674.163 21/05/15,05:42:53,07,12,1, 11.9,1,1, 6.019, 10559.461, 267.712, 52674.167 21/05/15,05:42:53,08,12,1, 11.9,1,1, 6.019, 10559.448, 267.697, 52674.144 21/05/15,05:42:53,09,12,1, 11.9,1,1, 6.019, 10559.454, 267.717, 52674.149 21/05/15,05:42:53,10,12,1, 11.9,1,1, 6.019, 10559.445, 267.718, 52674.189 21/05/15,05:42:53,11,12,1, 11.9,1,1, 6.019, 10559.443, 267.726, 52674.151 21/05/15,05:42:53,12,12,1, 11.9,1,1, 6.019, 10559.454, 267.740, 52674.153 21/05/15,05:42:53,13,12,1, 11.9,1,1, 6.019, 10559.443, 267.756, 52674.168 21/05/15,05:42:53,14,12,1, 11.9,1,1, 6.019, 10559.454, 267.742, 52674.165 21/05/15,05:42:53,15,12,1, 11.9,1,1, 6.019, 10559.428, 267.753, 52674.183 21/05/15,05:42:53,16,12,1, 11.9,1,1, 6.019, 10559.453, 267.744, 52674.141 21/05/15,05:42:53,17,12,1, 11.9,1,1, 6.019, 10559.430, 267.769, 52674.139 21/05/15,05:42:53,18,12,1, 11.9,1,1, 6.019, 10559.438, 267.761, 52674.167 21/05/15,05:42:53,19,12,1, 11.9,1,1, 6.019, 10559.457, 267.775, 52674.170 21/05/15,05:42:54,00,12,1, 11.9,1,1, 6.020, 10559.454, 267.775, 52674.170 21/05/15,05:42:54,01,12,1, 11.9,1,1, 6.020, 10559.431, 267.779, 52674.130 21/05/15,05:42:54,02,12,1, 11.9,1,1, 6.020, 10559.446, 267.796, 52674.148 21/05/15,05:42:54,03,12,1, 11.9,1,1, 6.020, 10559.432, 267.788, 52674.187 21/05/15,05:42:54,04,12,1, 11.9,1,1, 6.020, 10559.457, 267.768, 52674.158 21/05/15,05:42:54,05,12,1, 11.9,1,1, 6.020, 10559.449, 267.798, 52674.145 21/05/15,05:42:54,06,12,1, 11.9,1,1, 6.020, 10559.468, 267.792, 52674.134 21/05/15,05:42:54,07,12,1, 11.9,1,1, 6.020, 10559.436, 267.784, 52674.201 21/05/15,05:42:54,08,12,1, 11.9,1,1, 6.020, 10559.463, 267.796, 52674.190 21/05/15,05:42:54,09,12,1, 11.9,1,1, 6.020, 10559.462, 267.797, 52674.139 21/05/15,05:42:54,10,12,1, 11.9,1,1, 6.020, 10559.470, 267.810, 52674.181 21/05/15,05:42:54,11,12,1, 11.9,1,1, 6.020, 10559.449, 267.782, 52674.183 21/05/15,05:42:54,12,12,1, 11.9,1,1, 6.020, 10559.477, 267.810, 52674.130 21/05/15,05:42:54,13,12,1, 11.9,1,1, 6.020, 10559.465, 267.803, 52674.162 21/05/15,05:42:54,14,12,1, 11.9,1,1, 6.020, 10559.455, 267.818, 52674.141 21/05/15,05:42:54,15,12,1, 11.9,1,1, 6.020, 10559.443, 267.804, 52674.151 21/05/15,05:42:54,16,12,1, 11.9,1,1, 6.020, 10559.466, 267.813, 52674.154 21/05/15,05:42:54,17,12,1, 11.9,1,1, 6.020, 10559.486, 267.811, 52674.170 21/05/15,05:42:54,18,12,1, 11.9,1,1, 6.020, 10559.458, 267.818, 52674.176 21/05/15,05:42:54,19,12,1, 11.9,1,1, 6.020, 10559.480, 267.808, 52674.133 21/05/15,05:42:55,00,12,1, 11.9,1,1, 6.018, 10559.479, 267.808, 52674.133 21/05/15,05:42:55,01,12,1, 11.9,1,1, 6.018, 10559.446, 267.839, 52674.159 21/05/15,05:42:55,02,12,1, 11.9,1,1, 6.018, 10559.442, 267.827, 52674.132 21/05/15,05:42:55,03,12,1, 11.9,1,1, 6.018, 10559.448, 267.843, 52674.143 21/05/15,05:42:55,04,12,1, 11.9,1,1, 6.018, 10559.473, 267.829, 52674.178 21/05/15,05:42:55,05,12,1, 11.9,1,1, 6.018, 10559.461, 267.834, 52674.152 21/05/15,05:42:55,06,12,1, 11.9,1,1, 6.018, 10559.479, 267.854, 52674.179 21/05/15,05:42:55,07,12,1, 11.9,1,1, 6.018, 10559.456, 267.849, 52674.120 21/05/15,05:42:55,08,12,1, 11.9,1,1, 6.018, 10559.462, 267.849, 52674.161 21/05/15,05:42:55,09,12,1, 11.9,1,1, 6.018, 10559.500, 267.859, 52674.130 21/05/15,05:42:55,10,12,1, 11.9,1,1, 6.018, 10559.482, 267.855, 52674.148 21/05/15,05:42:55,11,12,1, 11.9,1,1, 6.018, 10559.477, 267.852, 52674.156 21/05/15,05:42:55,12,12,1, 11.9,1,1, 6.018, 10559.478, 267.853, 52674.135 21/05/15,05:42:55,13,12,1, 11.9,1,1, 6.018, 10559.461, 267.861, 52674.124 21/05/15,05:42:55,14,12,1, 11.9,1,1, 6.018, 10559.496, 267.869, 52674.136 21/05/15,05:42:55,15,12,1, 11.9,1,1, 6.018, 10559.502, 267.864, 52674.121 21/05/15,05:42:55,16,12,1, 11.9,1,1, 6.018, 10559.517, 267.887, 52674.232 21/05/15,05:42:55,17,12,1, 11.9,1,1, 6.018, 10559.464, 267.868, 52674.083 21/05/15,05:42:55,18,12,1, 11.9,1,1, 6.018, 10559.482, 267.851, 52674.145 21/05/15,05:42:55,19,12,1, 11.9,1,1, 6.018, 10559.475, 267.879, 52674.168 21/05/15,05:42:56,00,12,1, 11.8,1,1, 6.018, 10559.471, 267.879, 52674.168 21/05/15,05:42:56,01,12,1, 11.8,1,1, 6.018, 10559.483, 267.891, 52674.167 21/05/15,05:42:56,02,12,1, 11.8,1,1, 6.018, 10559.506, 267.902, 52674.175 21/05/15,05:42:56,03,12,1, 11.8,1,1, 6.018, 10559.493, 267.891, 52674.159 21/05/15,05:42:56,04,12,1, 11.8,1,1, 6.018, 10559.501, 267.884, 52674.143 21/05/15,05:42:56,05,12,1, 11.8,1,1, 6.018, 10559.517, 267.886, 52674.190 21/05/15,05:42:56,06,12,1, 11.8,1,1, 6.018, 10559.524, 267.907, 52674.166 21/05/15,05:42:56,07,12,1, 11.8,1,1, 6.018, 10559.525, 267.888, 52674.132 21/05/15,05:42:56,08,12,1, 11.8,1,1, 6.018, 10559.526, 267.921, 52674.162 21/05/15,05:42:56,09,12,1, 11.8,1,1, 6.018, 10559.509, 267.904, 52674.153 21/05/15,05:42:56,10,12,1, 11.8,1,1, 6.018, 10559.510, 267.897, 52674.192 21/05/15,05:42:56,11,12,1, 11.8,1,1, 6.018, 10559.494, 267.916, 52674.144 21/05/15,05:42:56,12,12,1, 11.8,1,1, 6.018, 10559.535, 267.898, 52674.153 21/05/15,05:42:56,13,12,1, 11.8,1,1, 6.018, 10559.512, 267.882, 52674.151 21/05/15,05:42:56,14,12,1, 11.8,1,1, 6.018, 10559.547, 267.891, 52674.068 21/05/15,05:42:56,15,12,1, 11.8,1,1, 6.018, 10559.508, 267.908, 52674.212 21/05/15,05:42:56,16,12,1, 11.8,1,1, 6.018, 10559.510, 267.905, 52674.162 21/05/15,05:42:56,17,12,1, 11.8,1,1, 6.018, 10559.520, 267.897, 52674.209 21/05/15,05:42:56,18,12,1, 11.8,1,1, 6.018, 10559.501, 267.931, 52674.198 21/05/15,05:42:56,19,12,1, 11.8,1,1, 6.018, 10559.525, 267.912, 52674.112 21/05/15,05:42:57,00,12,1, 11.8,1,1, 6.020, 10559.521, 267.912, 52674.112 21/05/15,05:42:57,01,12,1, 11.8,1,1, 6.020, 10559.501, 267.926, 52674.170 21/05/15,05:42:57,02,12,1, 11.8,1,1, 6.020, 10559.517, 267.946, 52674.175 21/05/15,05:42:57,03,12,1, 11.8,1,1, 6.020, 10559.544, 267.913, 52674.148 21/05/15,05:42:57,04,12,1, 11.8,1,1, 6.020, 10559.513, 267.963, 52674.263 21/05/15,05:42:57,05,12,1, 11.8,1,1, 6.020, 10559.535, 267.943, 52674.032 21/05/15,05:42:57,06,12,1, 11.8,1,1, 6.020, 10559.526, 267.928, 52674.066 21/05/15,05:42:57,07,12,1, 11.8,1,1, 6.020, 10559.531, 267.952, 52674.110 21/05/15,05:42:57,08,12,1, 11.8,1,1, 6.020, 10559.546, 267.972, 52674.115 21/05/15,05:42:57,09,12,1, 11.8,1,1, 6.020, 10559.532, 267.956, 52674.150 21/05/15,05:42:57,10,12,1, 11.8,1,1, 6.020, 10559.545, 267.948, 52674.142 21/05/15,05:42:57,11,12,1, 11.8,1,1, 6.020, 10559.537, 267.941, 52674.170 21/05/15,05:42:57,12,12,1, 11.8,1,1, 6.020, 10559.526, 267.978, 52674.122 21/05/15,05:42:57,13,12,1, 11.8,1,1, 6.020, 10559.552, 267.962, 52674.117 21/05/15,05:42:57,14,12,1, 11.8,1,1, 6.020, 10559.523, 267.974, 52674.113 21/05/15,05:42:57,15,12,1, 11.8,1,1, 6.020, 10559.532, 267.954, 52674.112 21/05/15,05:42:57,16,12,1, 11.8,1,1, 6.020, 10559.545, 267.992, 52674.119 21/05/15,05:42:57,17,12,1, 11.8,1,1, 6.020, 10559.545, 267.945, 52674.109 21/05/15,05:42:57,18,12,1, 11.8,1,1, 6.020, 10559.564, 267.984, 52674.137 21/05/15,05:42:57,19,12,1, 11.8,1,1, 6.020, 10559.538, 267.996, 52674.207 21/05/15,05:42:58,00,12,1, 11.9,1,1, 6.019, 10559.537, 267.996, 52674.207 21/05/15,05:42:58,01,12,1, 11.9,1,1, 6.019, 10559.570, 267.964, 52674.117 21/05/15,05:42:58,02,12,1, 11.9,1,1, 6.019, 10559.529, 267.998, 52674.177 21/05/15,05:42:58,03,12,1, 11.9,1,1, 6.019, 10559.542, 268.004, 52674.175 21/05/15,05:42:58,04,12,1, 11.9,1,1, 6.019, 10559.543, 267.999, 52674.154 21/05/15,05:42:58,05,12,1, 11.9,1,1, 6.019, 10559.563, 268.016, 52674.142 21/05/15,05:42:58,06,12,1, 11.9,1,1, 6.019, 10559.552, 268.009, 52674.157 21/05/15,05:42:58,07,12,1, 11.9,1,1, 6.019, 10559.532, 268.015, 52674.148 21/05/15,05:42:58,08,12,1, 11.9,1,1, 6.019, 10559.573, 268.033, 52674.159 21/05/15,05:42:58,09,12,1, 11.9,1,1, 6.019, 10559.561, 268.035, 52674.137 21/05/15,05:42:58,10,12,1, 11.9,1,1, 6.019, 10559.545, 268.017, 52674.140 21/05/15,05:42:58,11,12,1, 11.9,1,1, 6.019, 10559.564, 268.032, 52674.162 21/05/15,05:42:58,12,12,1, 11.9,1,1, 6.019, 10559.567, 268.016, 52674.172 21/05/15,05:42:58,13,12,1, 11.9,1,1, 6.019, 10559.562, 268.036, 52674.167 21/05/15,05:42:58,14,12,1, 11.9,1,1, 6.019, 10559.574, 268.038, 52674.158 21/05/15,05:42:58,15,12,1, 11.9,1,1, 6.019, 10559.567, 268.045, 52674.167 21/05/15,05:42:58,16,12,1, 11.9,1,1, 6.019, 10559.562, 268.066, 52674.176 21/05/15,05:42:58,17,12,1, 11.9,1,1, 6.019, 10559.585, 268.058, 52674.167 21/05/15,05:42:58,18,12,1, 11.9,1,1, 6.019, 10559.576, 268.051, 52674.201 21/05/15,05:42:58,19,12,1, 11.9,1,1, 6.019, 10559.581, 268.047, 52674.200 21/05/15,05:42:59,00,12,1, 11.9,1,1, 6.024, 10559.579, 268.047, 52674.200 21/05/15,05:42:59,01,12,1, 11.9,1,1, 6.024, 10559.575, 268.076, 52674.192 21/05/15,05:42:59,02,12,1, 11.9,1,1, 6.024, 10559.606, 268.056, 52674.195 21/05/15,05:42:59,03,12,1, 11.9,1,1, 6.024, 10559.598, 268.064, 52674.177 21/05/15,05:42:59,04,12,1, 11.9,1,1, 6.024, 10559.602, 268.077, 52674.208 21/05/15,05:42:59,05,12,1, 11.9,1,1, 6.024, 10559.574, 268.064, 52674.198 21/05/15,05:42:59,06,12,1, 11.9,1,1, 6.024, 10559.583, 268.090, 52674.164 21/05/15,05:42:59,07,12,1, 11.9,1,1, 6.024, 10559.584, 268.097, 52674.180 21/05/15,05:42:59,08,12,1, 11.9,1,1, 6.024, 10559.593, 268.083, 52674.183 21/05/15,05:42:59,09,12,1, 11.9,1,1, 6.024, 10559.602, 268.080, 52674.217 21/05/15,05:42:59,10,12,1, 11.9,1,1, 6.024, 10559.551, 268.091, 52674.193 21/05/15,05:42:59,11,12,1, 11.9,1,1, 6.024, 10559.584, 268.092, 52674.186 21/05/15,05:42:59,12,12,1, 11.9,1,1, 6.024, 10559.596, 268.104, 52674.206 21/05/15,05:42:59,13,12,1, 11.9,1,1, 6.024, 10559.583, 268.112, 52674.213 21/05/15,05:42:59,14,12,1, 11.9,1,1, 6.024, 10559.576, 268.114, 52674.177 21/05/15,05:42:59,15,12,1, 11.9,1,1, 6.024, 10559.608, 268.132, 52674.200 21/05/15,05:42:59,16,12,1, 11.9,1,1, 6.024, 10559.601, 268.102, 52674.162 21/05/15,05:42:59,17,12,1, 11.9,1,1, 6.024, 10559.560, 268.126, 52674.159 21/05/15,05:42:59,18,12,1, 11.9,1,1, 6.024, 10559.582, 268.149, 52674.194 21/05/15,05:42:59,19,12,1, 11.9,1,1, 6.024, 10559.615, 268.122, 52674.221 21/05/15,05:43:00,00,12,1, 11.9,1,1, 6.022, 10559.613, 268.122, 52674.221 21/05/15,05:43:00,01,12,1, 11.9,1,1, 6.022, 10559.609, 268.128, 52674.209 21/05/15,05:43:00,02,12,1, 11.9,1,1, 6.022, 10559.598, 268.130, 52674.215 21/05/15,05:43:00,03,12,1, 11.9,1,1, 6.022, 10559.616, 268.139, 52674.152 21/05/15,05:43:00,04,12,1, 11.9,1,1, 6.022, 10559.587, 268.121, 52674.102 21/05/15,05:43:00,05,12,1, 11.9,1,1, 6.022, 10559.624, 268.152, 52674.245 21/05/15,05:43:00,06,12,1, 11.9,1,1, 6.022, 10559.628, 268.145, 52674.231 21/05/15,05:43:00,07,12,1, 11.9,1,1, 6.022, 10559.641, 268.144, 52674.243 21/05/15,05:43:00,08,12,1, 11.9,1,1, 6.022, 10559.613, 268.154, 52674.250 21/05/15,05:43:00,09,12,1, 11.9,1,1, 6.022, 10559.620, 268.155, 52674.214 21/05/15,05:43:00,10,12,1, 11.9,1,1, 6.022, 10559.559, 268.151, 52674.211 21/05/15,05:43:00,11,12,1, 11.9,1,1, 6.022, 10559.618, 268.173, 52674.205 21/05/15,05:43:00,12,12,1, 11.9,1,1, 6.022, 10559.637, 268.168, 52674.216 21/05/15,05:43:00,13,12,1, 11.9,1,1, 6.022, 10559.617, 268.162, 52674.217 21/05/15,05:43:00,14,12,1, 11.9,1,1, 6.022, 10559.610, 268.155, 52674.214 21/05/15,05:43:00,15,12,1, 11.9,1,1, 6.022, 10559.621, 268.193, 52674.231 21/05/15,05:43:00,16,12,1, 11.9,1,1, 6.022, 10559.589, 268.194, 52674.221 21/05/15,05:43:00,17,12,1, 11.9,1,1, 6.022, 10559.621, 268.178, 52674.173 21/05/15,05:43:00,18,12,1, 11.9,1,1, 6.022, 10559.600, 268.208, 52674.230 21/05/15,05:43:00,19,12,1, 11.9,1,1, 6.022, 10559.593, 268.189, 52674.192 21/05/15,05:43:01,00,12,1, 11.9,1,1, 6.022, 10559.587, 268.189, 52674.192 21/05/15,05:43:01,01,12,1, 11.9,1,1, 6.022, 10559.613, 268.209, 52674.170 21/05/15,05:43:01,02,12,1, 11.9,1,1, 6.022, 10559.618, 268.204, 52674.232 21/05/15,05:43:01,03,12,1, 11.9,1,1, 6.022, 10559.622, 268.207, 52674.202 21/05/15,05:43:01,04,12,1, 11.9,1,1, 6.022, 10559.629, 268.230, 52674.222 21/05/15,05:43:01,05,12,1, 11.9,1,1, 6.022, 10559.608, 268.236, 52674.222 21/05/15,05:43:01,06,12,1, 11.9,1,1, 6.022, 10559.615, 268.220, 52674.203 21/05/15,05:43:01,07,12,1, 11.9,1,1, 6.022, 10559.637, 268.186, 52674.013 21/05/15,05:43:01,08,12,1, 11.9,1,1, 6.022, 10559.612, 268.212, 52674.166 21/05/15,05:43:01,09,12,1, 11.9,1,1, 6.022, 10559.627, 268.197, 52674.193 21/05/15,05:43:01,10,12,1, 11.9,1,1, 6.022, 10559.620, 268.240, 52674.221 21/05/15,05:43:01,11,12,1, 11.9,1,1, 6.022, 10559.620, 268.198, 52674.216 21/05/15,05:43:01,12,12,1, 11.9,1,1, 6.022, 10559.615, 268.253, 52674.198 21/05/15,05:43:01,13,12,1, 11.9,1,1, 6.022, 10559.644, 268.248, 52674.162 21/05/15,05:43:01,14,12,1, 11.9,1,1, 6.022, 10559.642, 268.242, 52674.210 21/05/15,05:43:01,15,12,1, 11.9,1,1, 6.022, 10559.622, 268.260, 52674.205 21/05/15,05:43:01,16,12,1, 11.9,1,1, 6.022, 10559.649, 268.257, 52674.196 21/05/15,05:43:01,17,12,1, 11.9,1,1, 6.022, 10559.638, 268.250, 52674.196 21/05/15,05:43:01,18,12,1, 11.9,1,1, 6.022, 10559.661, 268.258, 52674.231 21/05/15,05:43:01,19,12,1, 11.9,1,1, 6.022, 10559.662, 268.284, 52674.194 21/05/15,05:43:02,00,12,1, 11.9,1,1, 6.020, 10559.654, 268.284, 52674.194 21/05/15,05:43:02,01,12,1, 11.9,1,1, 6.020, 10559.638, 268.270, 52674.223 21/05/15,05:43:02,02,12,1, 11.9,1,1, 6.020, 10559.649, 268.290, 52674.210 21/05/15,05:43:02,03,12,1, 11.9,1,1, 6.020, 10559.640, 268.294, 52674.227 21/05/15,05:43:02,04,12,1, 11.9,1,1, 6.020, 10559.654, 268.291, 52674.236 21/05/15,05:43:02,05,12,1, 11.9,1,1, 6.020, 10559.619, 268.302, 52674.208 21/05/15,05:43:02,06,12,1, 11.9,1,1, 6.020, 10559.634, 268.299, 52674.258 21/05/15,05:43:02,07,12,1, 11.9,1,1, 6.020, 10559.615, 268.279, 52674.201 21/05/15,05:43:02,08,12,1, 11.9,1,1, 6.020, 10559.622, 268.285, 52674.208 21/05/15,05:43:02,09,12,1, 11.9,1,1, 6.020, 10559.641, 268.270, 52674.214 21/05/15,05:43:02,10,12,1, 11.9,1,1, 6.020, 10559.649, 268.302, 52674.230 21/05/15,05:43:02,11,12,1, 11.9,1,1, 6.020, 10559.645, 268.312, 52674.191 21/05/15,05:43:02,12,12,1, 11.9,1,1, 6.020, 10559.644, 268.326, 52674.203 21/05/15,05:43:02,13,12,1, 11.9,1,1, 6.020, 10559.639, 268.337, 52674.247 21/05/15,05:43:02,14,12,1, 11.9,1,1, 6.020, 10559.647, 268.334, 52674.226 21/05/15,05:43:02,15,12,1, 11.9,1,1, 6.020, 10559.669, 268.353, 52674.222 21/05/15,05:43:02,16,12,1, 11.9,1,1, 6.020, 10559.692, 268.355, 52674.250 21/05/15,05:43:02,17,12,1, 11.9,1,1, 6.020, 10559.631, 268.353, 52674.441 21/05/15,05:43:02,18,12,1, 11.9,1,1, 6.020, 10559.679, 268.343, 52674.307 21/05/15,05:43:02,19,12,1, 11.9,1,1, 6.020, 10559.696, 268.351, 52674.223 21/05/15,05:43:03,00,12,1, 11.8,1,1, 6.019, 10559.688, 268.351, 52674.223 21/05/15,05:43:03,01,12,1, 11.8,1,1, 6.019, 10559.652, 268.370, 52674.234 21/05/15,05:43:03,02,12,1, 11.8,1,1, 6.019, 10559.679, 268.352, 52674.219 21/05/15,05:43:03,03,12,1, 11.8,1,1, 6.019, 10559.685, 268.368, 52674.193 21/05/15,05:43:03,04,12,1, 11.8,1,1, 6.019, 10559.667, 268.369, 52674.224 21/05/15,05:43:03,05,12,1, 11.8,1,1, 6.019, 10559.710, 268.368, 52674.230 21/05/15,05:43:03,06,12,1, 11.8,1,1, 6.019, 10559.705, 268.361, 52674.200 21/05/15,05:43:03,07,12,1, 11.8,1,1, 6.019, 10559.678, 268.357, 52674.226 21/05/15,05:43:03,08,12,1, 11.8,1,1, 6.019, 10559.659, 268.391, 52674.204 21/05/15,05:43:03,09,12,1, 11.8,1,1, 6.019, 10559.701, 268.366, 52674.146 21/05/15,05:43:03,10,12,1, 11.8,1,1, 6.019, 10559.670, 268.431, 52674.202 21/05/15,05:43:03,11,12,1, 11.8,1,1, 6.019, 10559.664, 268.384, 52674.247 21/05/15,05:43:03,12,12,1, 11.8,1,1, 6.019, 10559.682, 268.404, 52674.223 21/05/15,05:43:03,13,12,1, 11.8,1,1, 6.019, 10559.708, 268.406, 52674.216 21/05/15,05:43:03,14,12,1, 11.8,1,1, 6.019, 10559.698, 268.408, 52674.222 21/05/15,05:43:03,15,12,1, 11.8,1,1, 6.019, 10559.718, 268.430, 52674.237 21/05/15,05:43:03,16,12,1, 11.8,1,1, 6.019, 10559.705, 268.428, 52674.246 21/05/15,05:43:03,17,12,1, 11.8,1,1, 6.019, 10559.674, 268.438, 52674.259 21/05/15,05:43:03,18,12,1, 11.8,1,1, 6.019, 10559.687, 268.436, 52674.231 21/05/15,05:43:03,19,12,1, 11.8,1,1, 6.019, 10559.668, 268.437, 52674.239 21/05/15,05:43:04,00,12,1, 11.9,1,1, 6.022, 10559.663, 268.437, 52674.239 21/05/15,05:43:04,01,12,1, 11.9,1,1, 6.022, 10559.728, 268.462, 52674.275 21/05/15,05:43:04,02,12,1, 11.9,1,1, 6.022, 10559.725, 268.462, 52674.257 21/05/15,05:43:04,03,12,1, 11.9,1,1, 6.022, 10559.718, 268.439, 52674.256 21/05/15,05:43:04,04,12,1, 11.9,1,1, 6.022, 10559.714, 268.475, 52674.249 21/05/15,05:43:04,05,12,1, 11.9,1,1, 6.022, 10559.726, 268.449, 52674.207 21/05/15,05:43:04,06,12,1, 11.9,1,1, 6.022, 10559.742, 268.469, 52674.246 21/05/15,05:43:04,07,12,1, 11.9,1,1, 6.022, 10559.729, 268.462, 52674.223 21/05/15,05:43:04,08,12,1, 11.9,1,1, 6.022, 10559.719, 268.467, 52674.213 21/05/15,05:43:04,09,12,1, 11.9,1,1, 6.022, 10559.719, 268.473, 52674.225 21/05/15,05:43:04,10,12,1, 11.9,1,1, 6.022, 10559.745, 268.486, 52674.240 21/05/15,05:43:04,11,12,1, 11.9,1,1, 6.022, 10559.736, 268.487, 52674.220 21/05/15,05:43:04,12,12,1, 11.9,1,1, 6.022, 10559.741, 268.492, 52674.213 21/05/15,05:43:04,13,12,1, 11.9,1,1, 6.022, 10559.744, 268.494, 52674.282 21/05/15,05:43:04,14,12,1, 11.9,1,1, 6.022, 10559.751, 268.488, 52674.232 21/05/15,05:43:04,15,12,1, 11.9,1,1, 6.022, 10559.731, 268.489, 52674.221 21/05/15,05:43:04,16,12,1, 11.9,1,1, 6.022, 10559.759, 268.504, 52674.268 21/05/15,05:43:04,17,12,1, 11.9,1,1, 6.022, 10559.750, 268.484, 52674.239 21/05/15,05:43:04,18,12,1, 11.9,1,1, 6.022, 10559.737, 268.526, 52674.255 21/05/15,05:43:04,19,12,1, 11.9,1,1, 6.022, 10559.719, 268.543, 52674.224 21/05/15,05:43:05,00,12,1, 11.9,1,1, 6.018, 10559.713, 268.543, 52674.224 21/05/15,05:43:05,01,12,1, 11.9,1,1, 6.018, 10559.732, 268.540, 52674.221 21/05/15,05:43:05,02,12,1, 11.9,1,1, 6.018, 10559.745, 268.531, 52674.169 21/05/15,05:43:05,03,12,1, 11.9,1,1, 6.018, 10559.723, 268.569, 52674.236 21/05/15,05:43:05,04,12,1, 11.9,1,1, 6.018, 10559.755, 268.574, 52674.252 21/05/15,05:43:05,05,12,1, 11.9,1,1, 6.018, 10559.743, 268.561, 52674.237 21/05/15,05:43:05,06,12,1, 11.9,1,1, 6.018, 10559.773, 268.566, 52674.284 21/05/15,05:43:05,07,12,1, 11.9,1,1, 6.018, 10559.780, 268.575, 52674.218 21/05/15,05:43:05,08,12,1, 11.9,1,1, 6.018, 10559.754, 268.546, 52674.266 21/05/15,05:43:05,09,12,1, 11.9,1,1, 6.018, 10559.776, 268.543, 52674.241 21/05/15,05:43:05,10,12,1, 11.9,1,1, 6.018, 10559.792, 268.571, 52674.221 21/05/15,05:43:05,11,12,1, 11.9,1,1, 6.018, 10559.773, 268.604, 52674.259 21/05/15,05:43:05,12,12,1, 11.9,1,1, 6.018, 10559.776, 268.572, 52674.262 21/05/15,05:43:05,13,12,1, 11.9,1,1, 6.018, 10559.781, 268.585, 52674.247 21/05/15,05:43:05,14,12,1, 11.9,1,1, 6.018, 10559.790, 268.588, 52674.209 21/05/15,05:43:05,15,12,1, 11.9,1,1, 6.018, 10559.788, 268.604, 52674.232 21/05/15,05:43:05,16,12,1, 11.9,1,1, 6.018, 10559.794, 268.594, 52674.226 21/05/15,05:43:05,17,12,1, 11.9,1,1, 6.018, 10559.785, 268.599, 52674.229 21/05/15,05:43:05,18,12,1, 11.9,1,1, 6.018, 10559.803, 268.606, 52674.220 21/05/15,05:43:05,19,12,1, 11.9,1,1, 6.018, 10559.807, 268.600, 52674.215 21/05/15,05:43:06,00,11,1, 11.8,1,1, 6.023, 10559.804, 268.600, 52674.215 21/05/15,05:43:06,01,11,1, 11.8,1,1, 6.023, 10559.810, 268.642, 52674.212 21/05/15,05:43:06,02,11,1, 11.8,1,1, 6.023, 10559.806, 268.627, 52674.211 21/05/15,05:43:06,03,11,1, 11.8,1,1, 6.023, 10559.799, 268.610, 52674.198 21/05/15,05:43:06,04,11,1, 11.8,1,1, 6.023, 10559.825, 268.646, 52674.226 21/05/15,05:43:06,05,11,1, 11.8,1,1, 6.023, 10559.819, 268.618, 52674.213 21/05/15,05:43:06,06,11,1, 11.8,1,1, 6.023, 10559.815, 268.645, 52674.212 21/05/15,05:43:06,07,11,1, 11.8,1,1, 6.023, 10559.818, 268.642, 52674.224 21/05/15,05:43:06,08,11,1, 11.8,1,1, 6.023, 10559.823, 268.628, 52674.219 21/05/15,05:43:06,09,11,1, 11.8,1,1, 6.023, 10559.825, 268.641, 52674.220 21/05/15,05:43:06,10,11,1, 11.8,1,1, 6.023, 10559.812, 268.625, 52674.222 21/05/15,05:43:06,11,11,1, 11.8,1,1, 6.023, 10559.821, 268.641, 52674.205 21/05/15,05:43:06,12,11,1, 11.8,1,1, 6.023, 10559.854, 268.662, 52674.245 21/05/15,05:43:06,13,11,1, 11.8,1,1, 6.023, 10559.803, 268.689, 52674.513 21/05/15,05:43:06,14,11,1, 11.8,1,1, 6.023, 10559.816, 268.682, 52674.279 21/05/15,05:43:06,15,11,1, 11.8,1,1, 6.023, 10559.871, 268.688, 52674.286 21/05/15,05:43:06,16,11,1, 11.8,1,1, 6.023, 10559.851, 268.684, 52674.229 21/05/15,05:43:06,17,11,1, 11.8,1,1, 6.023, 10559.870, 268.684, 52674.232 21/05/15,05:43:06,18,11,1, 11.8,1,1, 6.023, 10559.855, 268.676, 52674.225 21/05/15,05:43:06,19,11,1, 11.8,1,1, 6.023, 10559.884, 268.697, 52674.210 21/05/15,05:43:07,00,12,1, 11.8,1,1, 6.019, 10559.880, 268.697, 52674.210 21/05/15,05:43:07,01,12,1, 11.8,1,1, 6.019, 10559.856, 268.691, 52674.207 21/05/15,05:43:07,02,12,1, 11.8,1,1, 6.019, 10559.862, 268.713, 52674.242 21/05/15,05:43:07,03,12,1, 11.8,1,1, 6.019, 10559.910, 268.692, 52674.218 21/05/15,05:43:07,04,12,1, 11.8,1,1, 6.019, 10559.914, 268.692, 52674.238 21/05/15,05:43:07,05,12,1, 11.8,1,1, 6.019, 10559.907, 268.723, 52674.216 21/05/15,05:43:07,06,12,1, 11.8,1,1, 6.019, 10559.919, 268.737, 52674.257 21/05/15,05:43:07,07,12,1, 11.8,1,1, 6.019, 10559.904, 268.721, 52674.231 21/05/15,05:43:07,08,12,1, 11.8,1,1, 6.019, 10559.906, 268.729, 52674.246 21/05/15,05:43:07,09,12,1, 11.8,1,1, 6.019, 10559.911, 268.736, 52674.211 21/05/15,05:43:07,10,12,1, 11.8,1,1, 6.019, 10559.907, 268.748, 52674.248 21/05/15,05:43:07,11,12,1, 11.8,1,1, 6.019, 10559.923, 268.747, 52674.274 21/05/15,05:43:07,12,12,1, 11.8,1,1, 6.019, 10559.928, 268.750, 52674.249 21/05/15,05:43:07,13,12,1, 11.8,1,1, 6.019, 10559.907, 268.749, 52674.251 21/05/15,05:43:07,14,12,1, 11.8,1,1, 6.019, 10559.918, 268.784, 52674.288 21/05/15,05:43:07,15,12,1, 11.8,1,1, 6.019, 10559.946, 268.767, 52674.255 21/05/15,05:43:07,16,12,1, 11.8,1,1, 6.019, 10559.930, 268.765, 52674.238 21/05/15,05:43:07,17,12,1, 11.8,1,1, 6.019, 10559.926, 268.805, 52674.259 21/05/15,05:43:07,18,12,1, 11.8,1,1, 6.019, 10559.918, 268.775, 52674.260 21/05/15,05:43:07,19,12,1, 11.8,1,1, 6.019, 10559.943, 268.778, 52674.258 21/05/15,05:43:08,00,11,1, 11.8,1,1, 6.018, 10559.938, 268.778, 52674.258 21/05/15,05:43:08,01,11,1, 11.8,1,1, 6.018, 10559.958, 268.814, 52674.244 21/05/15,05:43:08,02,11,1, 11.8,1,1, 6.018, 10559.950, 268.800, 52674.244 21/05/15,05:43:08,03,11,1, 11.8,1,1, 6.018, 10559.968, 268.785, 52674.252 21/05/15,05:43:08,04,11,1, 11.8,1,1, 6.018, 10559.974, 268.825, 52674.210 21/05/15,05:43:08,05,11,1, 11.8,1,1, 6.018, 10559.980, 268.808, 52674.230 21/05/15,05:43:08,06,11,1, 11.8,1,1, 6.018, 10559.997, 268.826, 52674.230 21/05/15,05:43:08,07,11,1, 11.8,1,1, 6.018, 10560.012, 268.817, 52674.260 21/05/15,05:43:08,08,11,1, 11.8,1,1, 6.018, 10560.007, 268.825, 52674.263 21/05/15,05:43:08,09,11,1, 11.8,1,1, 6.018, 10559.998, 268.835, 52674.235 21/05/15,05:43:08,10,11,1, 11.8,1,1, 6.018, 10560.028, 268.850, 52674.201 21/05/15,05:43:08,11,11,1, 11.8,1,1, 6.018, 10560.000, 268.849, 52674.239 21/05/15,05:43:08,12,11,1, 11.8,1,1, 6.018, 10560.030, 268.865, 52674.272 21/05/15,05:43:08,13,11,1, 11.8,1,1, 6.018, 10560.028, 268.853, 52674.282 21/05/15,05:43:08,14,11,1, 11.8,1,1, 6.018, 10560.022, 268.860, 52674.212 21/05/15,05:43:08,15,11,1, 11.8,1,1, 6.018, 10559.997, 268.860, 52674.312 21/05/15,05:43:08,16,11,1, 11.8,1,1, 6.018, 10560.042, 268.886, 52674.300 21/05/15,05:43:08,17,11,1, 11.8,1,1, 6.018, 10560.015, 268.868, 52674.297 21/05/15,05:43:08,18,11,1, 11.8,1,1, 6.018, 10560.006, 268.878, 52674.290 21/05/15,05:43:08,19,11,1, 11.8,1,1, 6.018, 10560.064, 268.891, 52674.302 21/05/15,05:43:09,00,11,1, 11.9,1,1, 6.023, 10560.063, 268.891, 52674.302 21/05/15,05:43:09,01,11,1, 11.9,1,1, 6.023, 10560.058, 268.913, 52674.253 21/05/15,05:43:09,02,11,1, 11.9,1,1, 6.023, 10560.066, 268.898, 52674.253 21/05/15,05:43:09,03,11,1, 11.9,1,1, 6.023, 10560.079, 268.899, 52674.252 21/05/15,05:43:09,04,11,1, 11.9,1,1, 6.023, 10560.073, 268.914, 52674.206 21/05/15,05:43:09,05,11,1, 11.9,1,1, 6.023, 10560.074, 268.881, 52674.260 21/05/15,05:43:09,06,11,1, 11.9,1,1, 6.023, 10560.092, 268.892, 52674.250 21/05/15,05:43:09,07,11,1, 11.9,1,1, 6.023, 10560.119, 268.906, 52674.258 21/05/15,05:43:09,08,11,1, 11.9,1,1, 6.023, 10560.094, 268.929, 52674.252 21/05/15,05:43:09,09,11,1, 11.9,1,1, 6.023, 10560.108, 268.918, 52674.253 21/05/15,05:43:09,10,11,1, 11.9,1,1, 6.023, 10560.120, 268.924, 52674.270 21/05/15,05:43:09,11,11,1, 11.9,1,1, 6.023, 10560.107, 268.942, 52674.191 21/05/15,05:43:09,12,11,1, 11.9,1,1, 6.023, 10560.148, 268.926, 52674.244 21/05/15,05:43:09,13,11,1, 11.9,1,1, 6.023, 10560.116, 268.942, 52674.235 21/05/15,05:43:09,14,11,1, 11.9,1,1, 6.023, 10560.157, 268.952, 52674.236 21/05/15,05:43:09,15,11,1, 11.9,1,1, 6.023, 10560.159, 268.935, 52674.262 21/05/15,05:43:09,16,11,1, 11.9,1,1, 6.023, 10560.148, 268.935, 52674.226 21/05/15,05:43:09,17,11,1, 11.9,1,1, 6.023, 10560.169, 268.930, 52674.272 21/05/15,05:43:09,18,11,1, 11.9,1,1, 6.023, 10560.160, 268.948, 52674.234 21/05/15,05:43:09,19,11,1, 11.9,1,1, 6.023, 10560.166, 268.950, 52674.230 21/05/15,05:43:10,00,11,1, 11.8,1,1, 6.019, 10560.163, 268.950, 52674.230 21/05/15,05:43:10,01,11,1, 11.8,1,1, 6.019, 10560.161, 268.981, 52674.325 21/05/15,05:43:10,02,11,1, 11.8,1,1, 6.019, 10560.175, 268.972, 52674.286 21/05/15,05:43:10,03,11,1, 11.8,1,1, 6.019, 10560.198, 268.970, 52674.260 21/05/15,05:43:10,04,11,1, 11.8,1,1, 6.019, 10560.198, 268.990, 52674.246 21/05/15,05:43:10,05,11,1, 11.8,1,1, 6.019, 10560.203, 269.000, 52674.245 21/05/15,05:43:10,06,11,1, 11.8,1,1, 6.019, 10560.199, 268.987, 52674.248 21/05/15,05:43:10,07,11,1, 11.8,1,1, 6.019, 10560.203, 268.994, 52674.241 21/05/15,05:43:10,08,11,1, 11.8,1,1, 6.019, 10560.193, 268.997, 52674.229 21/05/15,05:43:10,09,11,1, 11.8,1,1, 6.019, 10560.229, 268.990, 52674.251 21/05/15,05:43:10,10,11,1, 11.8,1,1, 6.019, 10560.228, 269.005, 52674.244 21/05/15,05:43:10,11,11,1, 11.8,1,1, 6.019, 10560.246, 269.004, 52674.254 21/05/15,05:43:10,12,11,1, 11.8,1,1, 6.019, 10560.237, 269.026, 52674.233 21/05/15,05:43:10,13,11,1, 11.8,1,1, 6.019, 10560.269, 269.001, 52674.277 21/05/15,05:43:10,14,11,1, 11.8,1,1, 6.019, 10560.269, 269.009, 52674.257 21/05/15,05:43:10,15,11,1, 11.8,1,1, 6.019, 10560.262, 269.037, 52674.251 21/05/15,05:43:10,16,11,1, 11.8,1,1, 6.019, 10560.309, 269.013, 52674.259 21/05/15,05:43:10,17,11,1, 11.8,1,1, 6.019, 10560.362, 269.017, 52674.089 21/05/15,05:43:10,18,11,1, 11.8,1,1, 6.019, 10560.296, 269.020, 52674.050 21/05/15,05:43:10,19,11,1, 11.8,1,1, 6.019, 10560.300, 269.062, 52674.335 21/05/15,05:43:11,00,11,1, 11.9,1,1, 6.019, 10560.297, 269.062, 52674.335 21/05/15,05:43:11,01,11,1, 11.9,1,1, 6.019, 10560.323, 269.036, 52674.219 21/05/15,05:43:11,02,11,1, 11.9,1,1, 6.019, 10560.312, 269.043, 52674.247 21/05/15,05:43:11,03,11,1, 11.9,1,1, 6.019, 10560.324, 269.070, 52674.283 21/05/15,05:43:11,04,11,1, 11.9,1,1, 6.019, 10560.319, 269.068, 52674.248 21/05/15,05:43:11,05,11,1, 11.9,1,1, 6.019, 10560.328, 269.073, 52674.241 21/05/15,05:43:11,06,11,1, 11.9,1,1, 6.019, 10560.334, 269.051, 52674.235 21/05/15,05:43:11,07,11,1, 11.9,1,1, 6.019, 10560.353, 269.073, 52674.245 21/05/15,05:43:11,08,11,1, 11.9,1,1, 6.019, 10560.355, 269.066, 52674.235 21/05/15,05:43:11,09,11,1, 11.9,1,1, 6.019, 10560.355, 269.105, 52674.231 21/05/15,05:43:11,10,11,1, 11.9,1,1, 6.019, 10560.354, 269.101, 52674.214 21/05/15,05:43:11,11,11,1, 11.9,1,1, 6.019, 10560.364, 269.080, 52674.201 21/05/15,05:43:11,12,11,1, 11.9,1,1, 6.019, 10560.404, 269.088, 52674.234 21/05/15,05:43:11,13,11,1, 11.9,1,1, 6.019, 10560.397, 269.083, 52674.236 21/05/15,05:43:11,14,11,1, 11.9,1,1, 6.019, 10560.408, 269.101, 52674.232 21/05/15,05:43:11,15,11,1, 11.9,1,1, 6.019, 10560.418, 269.098, 52674.233 21/05/15,05:43:11,16,11,1, 11.9,1,1, 6.019, 10560.427, 269.115, 52674.231 21/05/15,05:43:11,17,11,1, 11.9,1,1, 6.019, 10560.460, 269.123, 52674.232 21/05/15,05:43:11,18,11,1, 11.9,1,1, 6.019, 10560.432, 269.110, 52674.243 21/05/15,05:43:11,19,11,1, 11.9,1,1, 6.019, 10560.470, 269.112, 52674.231 21/05/15,05:43:12,00,11,1, 11.9,1,1, 6.019, 10560.464, 269.112, 52674.231 21/05/15,05:43:12,01,11,1, 11.9,1,1, 6.019, 10560.470, 269.118, 52674.244 21/05/15,05:43:12,02,11,1, 11.9,1,1, 6.019, 10560.463, 269.133, 52674.242 21/05/15,05:43:12,03,11,1, 11.9,1,1, 6.019, 10560.441, 269.134, 52674.228 21/05/15,05:43:12,04,11,1, 11.9,1,1, 6.019, 10560.479, 269.137, 52674.218 21/05/15,05:43:12,05,11,1, 11.9,1,1, 6.019, 10560.490, 269.141, 52674.223 21/05/15,05:43:12,06,11,1, 11.9,1,1, 6.019, 10560.481, 269.143, 52674.259 21/05/15,05:43:12,07,11,1, 11.9,1,1, 6.019, 10560.503, 269.137, 52674.205 21/05/15,05:43:12,08,11,1, 11.9,1,1, 6.019, 10560.500, 269.150, 52674.235 21/05/15,05:43:12,09,11,1, 11.9,1,1, 6.019, 10560.526, 269.142, 52674.200 21/05/15,05:43:12,10,11,1, 11.9,1,1, 6.019, 10560.534, 269.146, 52674.237 21/05/15,05:43:12,11,11,1, 11.9,1,1, 6.019, 10560.553, 269.162, 52674.220 21/05/15,05:43:12,12,11,1, 11.9,1,1, 6.019, 10560.527, 269.158, 52674.220 21/05/15,05:43:12,13,11,1, 11.9,1,1, 6.019, 10560.537, 269.177, 52674.219 21/05/15,05:43:12,14,11,1, 11.9,1,1, 6.019, 10560.539, 269.169, 52674.239 21/05/15,05:43:12,15,11,1, 11.9,1,1, 6.019, 10560.556, 269.193, 52674.220 21/05/15,05:43:12,16,11,1, 11.9,1,1, 6.019, 10560.542, 269.182, 52674.221 21/05/15,05:43:12,17,11,1, 11.9,1,1, 6.019, 10560.562, 269.180, 52674.199 21/05/15,05:43:12,18,11,1, 11.9,1,1, 6.019, 10560.581, 269.209, 52674.254 21/05/15,05:43:12,19,11,1, 11.9,1,1, 6.019, 10560.609, 269.200, 52674.205 21/05/15,05:43:13,00,11,1, 12.0,1,1, 6.019, 10560.606, 269.200, 52674.205 21/05/15,05:43:13,01,11,1, 12.0,1,1, 6.019, 10560.591, 269.198, 52674.180 21/05/15,05:43:13,02,11,1, 12.0,1,1, 6.019, 10560.605, 269.215, 52674.219 21/05/15,05:43:13,03,11,1, 12.0,1,1, 6.019, 10560.618, 269.216, 52674.238 21/05/15,05:43:13,04,11,1, 12.0,1,1, 6.019, 10560.629, 269.197, 52674.189 21/05/15,05:43:13,05,11,1, 12.0,1,1, 6.019, 10560.651, 269.217, 52674.182 21/05/15,05:43:13,06,11,1, 12.0,1,1, 6.019, 10560.636, 269.204, 52674.197 21/05/15,05:43:13,07,11,1, 12.0,1,1, 6.019, 10560.656, 269.219, 52674.235 21/05/15,05:43:13,08,11,1, 12.0,1,1, 6.019, 10560.645, 269.204, 52674.170 21/05/15,05:43:13,09,11,1, 12.0,1,1, 6.019, 10560.647, 269.222, 52674.149 21/05/15,05:43:13,10,11,1, 12.0,1,1, 6.019, 10560.682, 269.224, 52674.209 21/05/15,05:43:13,11,11,1, 12.0,1,1, 6.019, 10560.666, 269.221, 52674.186 21/05/15,05:43:13,12,11,1, 12.0,1,1, 6.019, 10560.679, 269.214, 52674.213 21/05/15,05:43:13,13,11,1, 12.0,1,1, 6.019, 10560.700, 269.234, 52674.189 21/05/15,05:43:13,14,11,1, 12.0,1,1, 6.019, 10560.701, 269.249, 52674.217 21/05/15,05:43:13,15,11,1, 12.0,1,1, 6.019, 10560.721, 269.215, 52674.141 21/05/15,05:43:13,16,11,1, 12.0,1,1, 6.019, 10560.745, 269.238, 52674.215 21/05/15,05:43:13,17,11,1, 12.0,1,1, 6.019, 10560.727, 269.244, 52674.227 21/05/15,05:43:13,18,11,1, 12.0,1,1, 6.019, 10560.738, 269.215, 52674.183 21/05/15,05:43:13,19,11,1, 12.0,1,1, 6.019, 10560.746, 269.251, 52674.205 21/05/15,05:43:14,00,11,1, 11.8,1,1, 6.022, 10560.739, 269.251, 52674.205 21/05/15,05:43:14,01,11,1, 11.8,1,1, 6.022, 10560.754, 269.278, 52674.212 21/05/15,05:43:14,02,11,1, 11.8,1,1, 6.022, 10560.758, 269.288, 52674.210 21/05/15,05:43:14,03,11,1, 11.8,1,1, 6.022, 10560.778, 269.254, 52674.209 21/05/15,05:43:14,04,11,1, 11.8,1,1, 6.022, 10560.781, 269.272, 52674.171 21/05/15,05:43:14,05,11,1, 11.8,1,1, 6.022, 10560.781, 269.278, 52674.207 21/05/15,05:43:14,06,11,1, 11.8,1,1, 6.022, 10560.802, 269.288, 52674.210 21/05/15,05:43:14,07,11,1, 11.8,1,1, 6.022, 10560.805, 269.287, 52674.200 21/05/15,05:43:14,08,11,1, 11.8,1,1, 6.022, 10560.815, 269.301, 52674.187 21/05/15,05:43:14,09,11,1, 11.8,1,1, 6.022, 10560.816, 269.291, 52674.192 21/05/15,05:43:14,10,11,1, 11.8,1,1, 6.022, 10560.836, 269.307, 52674.170 21/05/15,05:43:14,11,11,1, 11.8,1,1, 6.022, 10560.775, 269.299, 52674.180 21/05/15,05:43:14,12,11,1, 11.8,1,1, 6.022, 10560.824, 269.314, 52674.362 21/05/15,05:43:14,13,11,1, 11.8,1,1, 6.022, 10560.865, 269.324, 52674.184 21/05/15,05:43:14,14,11,1, 11.8,1,1, 6.022, 10560.860, 269.280, 52674.136 21/05/15,05:43:14,15,11,1, 11.8,1,1, 6.022, 10560.869, 269.323, 52674.177 21/05/15,05:43:14,16,11,1, 11.8,1,1, 6.022, 10560.906, 269.303, 52674.201 21/05/15,05:43:14,17,11,1, 11.8,1,1, 6.022, 10560.892, 269.316, 52674.175 21/05/15,05:43:14,18,11,1, 11.8,1,1, 6.022, 10560.876, 269.335, 52674.150 21/05/15,05:43:14,19,11,1, 11.8,1,1, 6.022, 10560.881, 269.305, 52674.135 21/05/15,05:43:15,00,11,1, 11.9,1,1, 6.019, 10560.881, 269.305, 52674.135 21/05/15,05:43:15,01,11,1, 11.9,1,1, 6.019, 10560.898, 269.309, 52674.149 21/05/15,05:43:15,02,11,1, 11.9,1,1, 6.019, 10560.912, 269.313, 52674.137 21/05/15,05:43:15,03,11,1, 11.9,1,1, 6.019, 10560.916, 269.298, 52674.203 21/05/15,05:43:15,04,11,1, 11.9,1,1, 6.019, 10560.934, 269.349, 52674.199 21/05/15,05:43:15,05,11,1, 11.9,1,1, 6.019, 10560.959, 269.339, 52674.138 21/05/15,05:43:15,06,11,1, 11.9,1,1, 6.019, 10560.967, 269.347, 52674.179 21/05/15,05:43:15,07,11,1, 11.9,1,1, 6.019, 10560.963, 269.335, 52674.178 21/05/15,05:43:15,08,11,1, 11.9,1,1, 6.019, 10560.977, 269.331, 52674.182 21/05/15,05:43:15,09,11,1, 11.9,1,1, 6.019, 10560.960, 269.344, 52674.147 21/05/15,05:43:15,10,11,1, 11.9,1,1, 6.019, 10560.980, 269.358, 52674.173 21/05/15,05:43:15,11,11,1, 11.9,1,1, 6.019, 10560.987, 269.342, 52674.155 21/05/15,05:43:15,12,11,1, 11.9,1,1, 6.019, 10561.022, 269.359, 52674.136 21/05/15,05:43:15,13,11,1, 11.9,1,1, 6.019, 10561.001, 269.346, 52674.150 21/05/15,05:43:15,14,11,1, 11.9,1,1, 6.019, 10561.031, 269.367, 52674.164 21/05/15,05:43:15,15,11,1, 11.9,1,1, 6.019, 10561.027, 269.366, 52674.137 21/05/15,05:43:15,16,11,1, 11.9,1,1, 6.019, 10561.058, 269.365, 52674.182 21/05/15,05:43:15,17,11,1, 11.9,1,1, 6.019, 10561.051, 269.390, 52674.116 21/05/15,05:43:15,18,11,1, 11.9,1,1, 6.019, 10561.052, 269.380, 52674.143 21/05/15,05:43:15,19,11,1, 11.9,1,1, 6.019, 10561.046, 269.369, 52674.124 21/05/15,05:43:16,00,11,1, 11.9,1,1, 6.022, 10561.039, 269.369, 52674.124 21/05/15,05:43:16,01,11,1, 11.9,1,1, 6.022, 10561.094, 269.367, 52674.107 21/05/15,05:43:16,02,11,1, 11.9,1,1, 6.022, 10561.113, 269.370, 52674.170 21/05/15,05:43:16,03,11,1, 11.9,1,1, 6.022, 10561.112, 269.397, 52674.158 21/05/15,05:43:16,04,11,1, 11.9,1,1, 6.022, 10561.120, 269.385, 52674.107 21/05/15,05:43:16,05,11,1, 11.9,1,1, 6.022, 10561.116, 269.378, 52674.131 21/05/15,05:43:16,06,11,1, 11.9,1,1, 6.022, 10561.124, 269.389, 52674.150 21/05/15,05:43:16,07,11,1, 11.9,1,1, 6.022, 10561.151, 269.376, 52674.138 21/05/15,05:43:16,08,11,1, 11.9,1,1, 6.022, 10561.121, 269.379, 52674.107 21/05/15,05:43:16,09,11,1, 11.9,1,1, 6.022, 10561.164, 269.418, 52674.144 21/05/15,05:43:16,10,11,1, 11.9,1,1, 6.022, 10561.152, 269.370, 52674.153 21/05/15,05:43:16,11,11,1, 11.9,1,1, 6.022, 10561.174, 269.395, 52674.150 21/05/15,05:43:16,12,11,1, 11.9,1,1, 6.022, 10561.195, 269.404, 52674.132 21/05/15,05:43:16,13,11,1, 11.9,1,1, 6.022, 10561.184, 269.419, 52674.207 21/05/15,05:43:16,14,11,1, 11.9,1,1, 6.022, 10561.172, 269.416, 52674.133 21/05/15,05:43:16,15,11,1, 11.9,1,1, 6.022, 10561.196, 269.402, 52674.167 21/05/15,05:43:16,16,11,1, 11.9,1,1, 6.022, 10561.227, 269.433, 52674.149 21/05/15,05:43:16,17,11,1, 11.9,1,1, 6.022, 10561.246, 269.425, 52674.207 21/05/15,05:43:16,18,11,1, 11.9,1,1, 6.022, 10561.202, 269.406, 52674.091 21/05/15,05:43:16,19,11,1, 11.9,1,1, 6.022, 10561.233, 269.401, 52674.084 21/05/15,05:43:17,00,12,1, 11.7,1,1, 6.019, 10561.231, 269.401, 52674.084 21/05/15,05:43:17,01,12,1, 11.7,1,1, 6.019, 10561.227, 269.417, 52674.167 21/05/15,05:43:17,02,12,1, 11.7,1,1, 6.019, 10561.231, 269.405, 52674.151 21/05/15,05:43:17,03,12,1, 11.7,1,1, 6.019, 10561.249, 269.408, 52674.119 21/05/15,05:43:17,04,12,1, 11.7,1,1, 6.019, 10561.281, 269.417, 52674.130 21/05/15,05:43:17,05,12,1, 11.7,1,1, 6.019, 10561.295, 269.418, 52674.072 21/05/15,05:43:17,06,12,1, 11.7,1,1, 6.019, 10561.274, 269.410, 52674.169 21/05/15,05:43:17,07,12,1, 11.7,1,1, 6.019, 10561.274, 269.432, 52674.156 21/05/15,05:43:17,08,12,1, 11.7,1,1, 6.019, 10561.315, 269.445, 52674.174 21/05/15,05:43:17,09,12,1, 11.7,1,1, 6.019, 10561.326, 269.408, 52674.140 21/05/15,05:43:17,10,12,1, 11.7,1,1, 6.019, 10561.314, 269.436, 52674.145 21/05/15,05:43:17,11,12,1, 11.7,1,1, 6.019, 10561.351, 269.447, 52674.193 21/05/15,05:43:17,12,12,1, 11.7,1,1, 6.019, 10561.345, 269.410, 52674.137 21/05/15,05:43:17,13,12,1, 11.7,1,1, 6.019, 10561.348, 269.450, 52674.157 21/05/15,05:43:17,14,12,1, 11.7,1,1, 6.019, 10561.349, 269.441, 52674.155 21/05/15,05:43:17,15,12,1, 11.7,1,1, 6.019, 10561.358, 269.457, 52674.129 21/05/15,05:43:17,16,12,1, 11.7,1,1, 6.019, 10561.349, 269.430, 52674.101 21/05/15,05:43:17,17,12,1, 11.7,1,1, 6.019, 10561.388, 269.448, 52674.176 21/05/15,05:43:17,18,12,1, 11.7,1,1, 6.019, 10561.385, 269.437, 52674.153 21/05/15,05:43:17,19,12,1, 11.7,1,1, 6.019, 10561.397, 269.458, 52674.170 21/05/15,05:43:18,00,12,1, 11.9,1,1, 6.020, 10561.390, 269.458, 52674.170 21/05/15,05:43:18,01,12,1, 11.9,1,1, 6.020, 10561.414, 269.436, 52674.158 21/05/15,05:43:18,02,12,1, 11.9,1,1, 6.020, 10561.420, 269.456, 52674.143 21/05/15,05:43:18,03,12,1, 11.9,1,1, 6.020, 10561.422, 269.445, 52674.132 21/05/15,05:43:18,04,12,1, 11.9,1,1, 6.020, 10561.454, 269.449, 52674.147 21/05/15,05:43:18,05,12,1, 11.9,1,1, 6.020, 10561.441, 269.467, 52674.162 21/05/15,05:43:18,06,12,1, 11.9,1,1, 6.020, 10561.457, 269.458, 52674.126 21/05/15,05:43:18,07,12,1, 11.9,1,1, 6.020, 10561.457, 269.480, 52674.152 21/05/15,05:43:18,08,12,1, 11.9,1,1, 6.020, 10561.470, 269.465, 52674.147 21/05/15,05:43:18,09,12,1, 11.9,1,1, 6.020, 10561.462, 269.462, 52674.158 21/05/15,05:43:18,10,12,1, 11.9,1,1, 6.020, 10561.470, 269.480, 52674.203 21/05/15,05:43:18,11,12,1, 11.9,1,1, 6.020, 10561.500, 269.474, 52674.116 21/05/15,05:43:18,12,12,1, 11.9,1,1, 6.020, 10561.486, 269.488, 52674.144 21/05/15,05:43:18,13,12,1, 11.9,1,1, 6.020, 10561.470, 269.506, 52674.144 21/05/15,05:43:18,14,12,1, 11.9,1,1, 6.020, 10561.486, 269.497, 52674.113 21/05/15,05:43:18,15,12,1, 11.9,1,1, 6.020, 10561.498, 269.492, 52674.170 21/05/15,05:43:18,16,12,1, 11.9,1,1, 6.020, 10561.511, 269.500, 52674.142 21/05/15,05:43:18,17,12,1, 11.9,1,1, 6.020, 10561.528, 269.531, 52674.123 21/05/15,05:43:18,18,12,1, 11.9,1,1, 6.020, 10561.499, 269.522, 52674.136 21/05/15,05:43:18,19,12,1, 11.9,1,1, 6.020, 10561.541, 269.501, 52674.154 21/05/15,05:43:19,00,11,1, 11.9,1,1, 6.020, 10561.540, 269.501, 52674.154 21/05/15,05:43:19,01,11,1, 11.9,1,1, 6.020, 10561.544, 269.513, 52674.160 21/05/15,05:43:19,02,11,1, 11.9,1,1, 6.020, 10561.556, 269.515, 52674.141 21/05/15,05:43:19,03,11,1, 11.9,1,1, 6.020, 10561.575, 269.512, 52674.134 21/05/15,05:43:19,04,11,1, 11.9,1,1, 6.020, 10561.573, 269.533, 52674.091 21/05/15,05:43:19,05,11,1, 11.9,1,1, 6.020, 10561.589, 269.523, 52674.153 21/05/15,05:43:19,06,11,1, 11.9,1,1, 6.020, 10561.599, 269.548, 52674.119 21/05/15,05:43:19,07,11,1, 11.9,1,1, 6.020, 10561.590, 269.508, 52674.087 21/05/15,05:43:19,08,11,1, 11.9,1,1, 6.020, 10561.613, 269.536, 52674.130 21/05/15,05:43:19,09,11,1, 11.9,1,1, 6.020, 10561.598, 269.527, 52674.181 21/05/15,05:43:19,10,11,1, 11.9,1,1, 6.020, 10561.609, 269.532, 52674.155 21/05/15,05:43:19,11,11,1, 11.9,1,1, 6.020, 10561.630, 269.528, 52674.111 21/05/15,05:43:19,12,11,1, 11.9,1,1, 6.020, 10561.622, 269.566, 52674.145 21/05/15,05:43:19,13,11,1, 11.9,1,1, 6.020, 10561.629, 269.543, 52674.140 21/05/15,05:43:19,14,11,1, 11.9,1,1, 6.020, 10561.647, 269.526, 52674.153 21/05/15,05:43:19,15,11,1, 11.9,1,1, 6.020, 10561.694, 269.567, 52674.410 21/05/15,05:43:19,16,11,1, 11.9,1,1, 6.020, 10561.681, 269.551, 52674.055 21/05/15,05:43:19,17,11,1, 11.9,1,1, 6.020, 10561.668, 269.570, 52674.117 21/05/15,05:43:19,18,11,1, 11.9,1,1, 6.020, 10561.665, 269.564, 52674.108 21/05/15,05:43:19,19,11,1, 11.9,1,1, 6.020, 10561.679, 269.561, 52674.072 21/05/15,05:43:20,00,11,1, 11.9,1,1, 6.023, 10561.674, 269.561, 52674.072 21/05/15,05:43:20,01,11,1, 11.9,1,1, 6.023, 10561.689, 269.571, 52674.133 21/05/15,05:43:20,02,11,1, 11.9,1,1, 6.023, 10561.703, 269.566, 52674.098 21/05/15,05:43:20,03,11,1, 11.9,1,1, 6.023, 10561.700, 269.549, 52674.095 21/05/15,05:43:20,04,11,1, 11.9,1,1, 6.023, 10561.707, 269.551, 52674.155 21/05/15,05:43:20,05,11,1, 11.9,1,1, 6.023, 10561.707, 269.564, 52674.130 21/05/15,05:43:20,06,11,1, 11.9,1,1, 6.023, 10561.713, 269.571, 52674.099 21/05/15,05:43:20,07,11,1, 11.9,1,1, 6.023, 10561.721, 269.572, 52674.127 21/05/15,05:43:20,08,11,1, 11.9,1,1, 6.023, 10561.734, 269.560, 52674.115 21/05/15,05:43:20,09,11,1, 11.9,1,1, 6.023, 10561.755, 269.562, 52674.141 21/05/15,05:43:20,10,11,1, 11.9,1,1, 6.023, 10561.752, 269.590, 52674.104 21/05/15,05:43:20,11,11,1, 11.9,1,1, 6.023, 10561.762, 269.584, 52674.123 21/05/15,05:43:20,12,11,1, 11.9,1,1, 6.023, 10561.754, 269.570, 52674.112 21/05/15,05:43:20,13,11,1, 11.9,1,1, 6.023, 10561.759, 269.572, 52674.141 21/05/15,05:43:20,14,11,1, 11.9,1,1, 6.023, 10561.768, 269.601, 52674.117 21/05/15,05:43:20,15,11,1, 11.9,1,1, 6.023, 10561.767, 269.587, 52674.133 21/05/15,05:43:20,16,11,1, 11.9,1,1, 6.023, 10561.795, 269.601, 52674.131 21/05/15,05:43:20,17,11,1, 11.9,1,1, 6.023, 10561.798, 269.592, 52674.117 21/05/15,05:43:20,18,11,1, 11.9,1,1, 6.023, 10561.806, 269.596, 52674.121 21/05/15,05:43:20,19,11,1, 11.9,1,1, 6.023, 10561.814, 269.572, 52674.114 21/05/15,05:43:21,00,12,1, 11.9,1,1, 6.023, 10561.807, 269.572, 52674.114 21/05/15,05:43:21,01,12,1, 11.9,1,1, 6.023, 10561.828, 269.587, 52674.209 21/05/15,05:43:21,02,12,1, 11.9,1,1, 6.023, 10561.823, 269.622, 52674.116 21/05/15,05:43:21,03,12,1, 11.9,1,1, 6.023, 10561.845, 269.602, 52674.185 21/05/15,05:43:21,04,12,1, 11.9,1,1, 6.023, 10561.812, 269.615, 52674.136 21/05/15,05:43:21,05,12,1, 11.9,1,1, 6.023, 10561.832, 269.603, 52674.075 21/05/15,05:43:21,06,12,1, 11.9,1,1, 6.023, 10561.846, 269.595, 52674.071 21/05/15,05:43:21,07,12,1, 11.9,1,1, 6.023, 10561.852, 269.570, 52674.124 21/05/15,05:43:21,08,12,1, 11.9,1,1, 6.023, 10561.864, 269.620, 52674.083 21/05/15,05:43:21,09,12,1, 11.9,1,1, 6.023, 10561.851, 269.616, 52674.073 21/05/15,05:43:21,10,12,1, 11.9,1,1, 6.023, 10561.853, 269.615, 52674.129 21/05/15,05:43:21,11,12,1, 11.9,1,1, 6.023, 10561.856, 269.623, 52674.090 21/05/15,05:43:21,12,12,1, 11.9,1,1, 6.023, 10561.882, 269.613, 52674.089 21/05/15,05:43:21,13,12,1, 11.9,1,1, 6.023, 10561.879, 269.624, 52674.138 21/05/15,05:43:21,14,12,1, 11.9,1,1, 6.023, 10561.886, 269.610, 52674.080 21/05/15,05:43:21,15,12,1, 11.9,1,1, 6.023, 10561.914, 269.608, 52674.111 21/05/15,05:43:21,16,12,1, 11.9,1,1, 6.023, 10561.894, 269.616, 52674.093 21/05/15,05:43:21,17,12,1, 11.9,1,1, 6.023, 10561.893, 269.612, 52674.083 21/05/15,05:43:21,18,12,1, 11.9,1,1, 6.023, 10561.912, 269.619, 52674.111 21/05/15,05:43:21,19,12,1, 11.9,1,1, 6.023, 10561.938, 269.630, 52674.268 21/05/15,05:43:22,00,10,1, 11.9,1,1, 6.025, 10561.932, 269.630, 52674.268 21/05/15,05:43:22,01,10,1, 11.9,1,1, 6.025, 10561.886, 269.649, 52674.124 21/05/15,05:43:22,02,10,1, 11.9,1,1, 6.025, 10561.896, 269.640, 52674.136 21/05/15,05:43:22,03,10,1, 11.9,1,1, 6.025, 10561.923, 269.622, 52674.096 21/05/15,05:43:22,04,10,1, 11.9,1,1, 6.025, 10561.937, 269.632, 52674.047 21/05/15,05:43:22,05,10,1, 11.9,1,1, 6.025, 10561.945, 269.627, 52674.076 21/05/15,05:43:22,06,10,1, 11.9,1,1, 6.025, 10561.924, 269.622, 52674.084 21/05/15,05:43:22,07,10,1, 11.9,1,1, 6.025, 10561.962, 269.620, 52674.096 21/05/15,05:43:22,08,10,1, 11.9,1,1, 6.025, 10561.985, 269.620, 52674.091 21/05/15,05:43:22,09,10,1, 11.9,1,1, 6.025, 10561.950, 269.633, 52674.105 21/05/15,05:43:22,10,10,1, 11.9,1,1, 6.025, 10561.967, 269.636, 52674.087 21/05/15,05:43:22,11,10,1, 11.9,1,1, 6.025, 10561.980, 269.615, 52674.079 21/05/15,05:43:22,12,10,1, 11.9,1,1, 6.025, 10561.999, 269.623, 52674.083 21/05/15,05:43:22,13,10,1, 11.9,1,1, 6.025, 10561.990, 269.641, 52674.117 21/05/15,05:43:22,14,10,1, 11.9,1,1, 6.025, 10562.015, 269.643, 52674.098 21/05/15,05:43:22,15,10,1, 11.9,1,1, 6.025, 10562.015, 269.640, 52674.093 21/05/15,05:43:22,16,10,1, 11.9,1,1, 6.025, 10562.009, 269.648, 52674.132 21/05/15,05:43:22,17,10,1, 11.9,1,1, 6.025, 10562.009, 269.645, 52674.086 21/05/15,05:43:22,18,10,1, 11.9,1,1, 6.025, 10562.017, 269.650, 52674.076 21/05/15,05:43:22,19,10,1, 11.9,1,1, 6.025, 10562.038, 269.645, 52674.075 21/05/15,05:43:23,00,12,1, 11.9,1,1, 6.022, 10562.032, 269.645, 52674.075 21/05/15,05:43:23,01,12,1, 11.9,1,1, 6.022, 10562.039, 269.653, 52674.092 21/05/15,05:43:23,02,12,1, 11.9,1,1, 6.022, 10562.042, 269.656, 52674.061 21/05/15,05:43:23,03,12,1, 11.9,1,1, 6.022, 10562.039, 269.677, 52674.079 21/05/15,05:43:23,04,12,1, 11.9,1,1, 6.022, 10562.041, 269.657, 52674.080 21/05/15,05:43:23,05,12,1, 11.9,1,1, 6.022, 10562.079, 269.650, 52674.062 21/05/15,05:43:23,06,12,1, 11.9,1,1, 6.022, 10562.075, 269.666, 52674.064 21/05/15,05:43:23,07,12,1, 11.9,1,1, 6.022, 10562.081, 269.660, 52674.077 21/05/15,05:43:23,08,12,1, 11.9,1,1, 6.022, 10562.125, 269.651, 52674.153 21/05/15,05:43:23,09,12,1, 11.9,1,1, 6.022, 10562.032, 269.688, 52674.125 21/05/15,05:43:23,10,12,1, 11.9,1,1, 6.022, 10562.110, 269.670, 52674.123 21/05/15,05:43:23,11,12,1, 11.9,1,1, 6.022, 10562.102, 269.669, 52674.130 21/05/15,05:43:23,12,12,1, 11.9,1,1, 6.022, 10562.123, 269.684, 52674.084 21/05/15,05:43:23,13,12,1, 11.9,1,1, 6.022, 10562.131, 269.666, 52673.883 21/05/15,05:43:23,14,12,1, 11.9,1,1, 6.022, 10562.144, 269.694, 52674.013 21/05/15,05:43:23,15,12,1, 11.9,1,1, 6.022, 10562.126, 269.684, 52674.027 21/05/15,05:43:23,16,12,1, 11.9,1,1, 6.022, 10562.155, 269.670, 52674.066 21/05/15,05:43:23,17,12,1, 11.9,1,1, 6.022, 10562.138, 269.677, 52674.047 21/05/15,05:43:23,18,12,1, 11.9,1,1, 6.022, 10562.150, 269.686, 52674.050 21/05/15,05:43:23,19,12,1, 11.9,1,1, 6.022, 10562.135, 269.699, 52674.042 21/05/15,05:43:24,00,12,1, 11.9,1,1, 6.020, 10562.133, 269.699, 52674.042 21/05/15,05:43:24,01,12,1, 11.9,1,1, 6.020, 10562.132, 269.692, 52674.076 21/05/15,05:43:24,02,12,1, 11.9,1,1, 6.020, 10562.154, 269.687, 52674.053 21/05/15,05:43:24,03,12,1, 11.9,1,1, 6.020, 10562.146, 269.702, 52674.039 21/05/15,05:43:24,04,12,1, 11.9,1,1, 6.020, 10562.162, 269.692, 52674.045 21/05/15,05:43:24,05,12,1, 11.9,1,1, 6.020, 10562.180, 269.708, 52674.074 21/05/15,05:43:24,06,12,1, 11.9,1,1, 6.020, 10562.177, 269.710, 52674.063 21/05/15,05:43:24,07,12,1, 11.9,1,1, 6.020, 10562.201, 269.699, 52674.049 21/05/15,05:43:24,08,12,1, 11.9,1,1, 6.020, 10562.193, 269.691, 52674.066 21/05/15,05:43:24,09,12,1, 11.9,1,1, 6.020, 10562.183, 269.694, 52674.008 21/05/15,05:43:24,10,12,1, 11.9,1,1, 6.020, 10562.203, 269.718, 52674.046 21/05/15,05:43:24,11,12,1, 11.9,1,1, 6.020, 10562.211, 269.713, 52674.115 21/05/15,05:43:24,12,12,1, 11.9,1,1, 6.020, 10562.202, 269.708, 52674.058 21/05/15,05:43:24,13,12,1, 11.9,1,1, 6.020, 10562.215, 269.726, 52674.084 21/05/15,05:43:24,14,12,1, 11.9,1,1, 6.020, 10562.232, 269.712, 52674.065 21/05/15,05:43:24,15,12,1, 11.9,1,1, 6.020, 10562.224, 269.723, 52674.079 21/05/15,05:43:24,16,12,1, 11.9,1,1, 6.020, 10562.251, 269.723, 52674.075 21/05/15,05:43:24,17,12,1, 11.9,1,1, 6.020, 10562.209, 269.718, 52674.090 21/05/15,05:43:24,18,12,1, 11.9,1,1, 6.020, 10562.247, 269.702, 52674.058 21/05/15,05:43:24,19,12,1, 11.9,1,1, 6.020, 10562.252, 269.710, 52674.042 21/05/15,05:43:25,00,12,1, 11.8,1,1, 6.022, 10562.249, 269.710, 52674.042 21/05/15,05:43:25,01,12,1, 11.8,1,1, 6.022, 10562.268, 269.700, 52674.083 21/05/15,05:43:25,02,12,1, 11.8,1,1, 6.022, 10562.271, 269.719, 52674.064 21/05/15,05:43:25,03,12,1, 11.8,1,1, 6.022, 10562.238, 269.702, 52674.049 21/05/15,05:43:25,04,12,1, 11.8,1,1, 6.022, 10562.249, 269.725, 52674.056 21/05/15,05:43:25,05,12,1, 11.8,1,1, 6.022, 10562.286, 269.739, 52674.054 21/05/15,05:43:25,06,12,1, 11.8,1,1, 6.022, 10562.285, 269.725, 52674.072 21/05/15,05:43:25,07,12,1, 11.8,1,1, 6.022, 10562.286, 269.720, 52674.073 21/05/15,05:43:25,08,12,1, 11.8,1,1, 6.022, 10562.286, 269.727, 52674.087 21/05/15,05:43:25,09,12,1, 11.8,1,1, 6.022, 10562.284, 269.741, 52674.101 21/05/15,05:43:25,10,12,1, 11.8,1,1, 6.022, 10562.296, 269.744, 52674.060 21/05/15,05:43:25,11,12,1, 11.8,1,1, 6.022, 10562.318, 269.731, 52674.062 21/05/15,05:43:25,12,12,1, 11.8,1,1, 6.022, 10562.304, 269.736, 52674.037 21/05/15,05:43:25,13,12,1, 11.8,1,1, 6.022, 10562.322, 269.732, 52674.028 21/05/15,05:43:25,14,12,1, 11.8,1,1, 6.022, 10562.344, 269.742, 52674.033 21/05/15,05:43:25,15,12,1, 11.8,1,1, 6.022, 10562.336, 269.728, 52674.049 21/05/15,05:43:25,16,12,1, 11.8,1,1, 6.022, 10562.338, 269.742, 52674.030 21/05/15,05:43:25,17,12,1, 11.8,1,1, 6.022, 10562.357, 269.739, 52674.024 21/05/15,05:43:25,18,12,1, 11.8,1,1, 6.022, 10562.351, 269.720, 52674.033 21/05/15,05:43:25,19,12,1, 11.8,1,1, 6.022, 10562.364, 269.719, 52674.040 21/05/15,05:43:26,00,12,1, 11.9,1,1, 6.021, 10562.358, 269.719, 52674.040 21/05/15,05:43:26,01,12,1, 11.9,1,1, 6.021, 10562.399, 269.732, 52674.043 21/05/15,05:43:26,02,12,1, 11.9,1,1, 6.021, 10562.370, 269.734, 52674.012 21/05/15,05:43:26,03,12,1, 11.9,1,1, 6.021, 10562.399, 269.724, 52674.044 21/05/15,05:43:26,04,12,1, 11.9,1,1, 6.021, 10562.376, 269.732, 52674.020 21/05/15,05:43:26,05,12,1, 11.9,1,1, 6.021, 10562.393, 269.739, 52674.013 21/05/15,05:43:26,06,12,1, 11.9,1,1, 6.021, 10562.379, 269.743, 52674.015 21/05/15,05:43:26,07,12,1, 11.9,1,1, 6.021, 10562.401, 269.741, 52674.055 21/05/15,05:43:26,08,12,1, 11.9,1,1, 6.021, 10562.394, 269.758, 52674.050 21/05/15,05:43:26,09,12,1, 11.9,1,1, 6.021, 10562.424, 269.742, 52674.020 21/05/15,05:43:26,10,12,1, 11.9,1,1, 6.021, 10562.429, 269.724, 52673.999 21/05/15,05:43:26,11,12,1, 11.9,1,1, 6.021, 10562.431, 269.733, 52674.029 21/05/15,05:43:26,12,12,1, 11.9,1,1, 6.021, 10562.429, 269.722, 52674.052 21/05/15,05:43:26,13,12,1, 11.9,1,1, 6.021, 10562.438, 269.736, 52674.081 21/05/15,05:43:26,14,12,1, 11.9,1,1, 6.021, 10562.420, 269.715, 52674.077 21/05/15,05:43:26,15,12,1, 11.9,1,1, 6.021, 10562.432, 269.721, 52674.053 21/05/15,05:43:26,16,12,1, 11.9,1,1, 6.021, 10562.457, 269.715, 52674.082 21/05/15,05:43:26,17,12,1, 11.9,1,1, 6.021, 10562.468, 269.708, 52674.039 21/05/15,05:43:26,18,12,1, 11.9,1,1, 6.021, 10562.471, 269.703, 52673.987 21/05/15,05:43:26,19,12,1, 11.9,1,1, 6.021, 10562.424, 269.703, 52673.779 21/05/15,05:43:27,00,11,1, 11.9,1,1, 6.021, 10562.416, 269.703, 52673.779 21/05/15,05:43:27,01,11,1, 11.9,1,1, 6.021, 10562.503, 269.715, 52674.048 21/05/15,05:43:27,02,11,1, 11.9,1,1, 6.021, 10562.475, 269.724, 52674.065 21/05/15,05:43:27,03,11,1, 11.9,1,1, 6.021, 10562.489, 269.720, 52674.028 21/05/15,05:43:27,04,11,1, 11.9,1,1, 6.021, 10562.486, 269.746, 52674.063 21/05/15,05:43:27,05,11,1, 11.9,1,1, 6.021, 10562.479, 269.718, 52674.045 21/05/15,05:43:27,06,11,1, 11.9,1,1, 6.021, 10562.503, 269.725, 52674.071 21/05/15,05:43:27,07,11,1, 11.9,1,1, 6.021, 10562.508, 269.717, 52674.058 21/05/15,05:43:27,08,11,1, 11.9,1,1, 6.021, 10562.538, 269.732, 52674.039 21/05/15,05:43:27,09,11,1, 11.9,1,1, 6.021, 10562.538, 269.723, 52673.984 21/05/15,05:43:27,10,11,1, 11.9,1,1, 6.021, 10562.531, 269.717, 52673.997 21/05/15,05:43:27,11,11,1, 11.9,1,1, 6.021, 10562.520, 269.739, 52674.044 21/05/15,05:43:27,12,11,1, 11.9,1,1, 6.021, 10562.545, 269.734, 52674.040 21/05/15,05:43:27,13,11,1, 11.9,1,1, 6.021, 10562.542, 269.743, 52674.037 21/05/15,05:43:27,14,11,1, 11.9,1,1, 6.021, 10562.572, 269.725, 52674.063 21/05/15,05:43:27,15,11,1, 11.9,1,1, 6.021, 10562.573, 269.721, 52674.000 21/05/15,05:43:27,16,11,1, 11.9,1,1, 6.021, 10562.585, 269.721, 52674.045 21/05/15,05:43:27,17,11,1, 11.9,1,1, 6.021, 10562.583, 269.699, 52674.026 21/05/15,05:43:27,18,11,1, 11.9,1,1, 6.021, 10562.567, 269.734, 52674.039 21/05/15,05:43:27,19,11,1, 11.9,1,1, 6.021, 10562.600, 269.742, 52674.009 21/05/15,05:43:28,00,11,1, 11.8,1,1, 6.022, 10562.600, 269.742, 52674.009 21/05/15,05:43:28,01,11,1, 11.8,1,1, 6.022, 10562.606, 269.724, 52674.026 21/05/15,05:43:28,02,11,1, 11.8,1,1, 6.022, 10562.609, 269.721, 52674.016 21/05/15,05:43:28,03,11,1, 11.8,1,1, 6.022, 10562.624, 269.726, 52674.034 21/05/15,05:43:28,04,11,1, 11.8,1,1, 6.022, 10562.619, 269.717, 52673.990 21/05/15,05:43:28,05,11,1, 11.8,1,1, 6.022, 10562.624, 269.699, 52674.021 21/05/15,05:43:28,06,11,1, 11.8,1,1, 6.022, 10562.626, 269.700, 52674.005 21/05/15,05:43:28,07,11,1, 11.8,1,1, 6.022, 10562.621, 269.717, 52674.026 21/05/15,05:43:28,08,11,1, 11.8,1,1, 6.022, 10562.647, 269.695, 52674.034 21/05/15,05:43:28,09,11,1, 11.8,1,1, 6.022, 10562.654, 269.716, 52674.012 21/05/15,05:43:28,10,11,1, 11.8,1,1, 6.022, 10562.675, 269.696, 52674.012 21/05/15,05:43:28,11,11,1, 11.8,1,1, 6.022, 10562.666, 269.713, 52674.031 21/05/15,05:43:28,12,11,1, 11.8,1,1, 6.022, 10562.655, 269.681, 52674.051 21/05/15,05:43:28,13,11,1, 11.8,1,1, 6.022, 10562.657, 269.705, 52674.016 21/05/15,05:43:28,14,11,1, 11.8,1,1, 6.022, 10562.661, 269.690, 52673.973 21/05/15,05:43:28,15,11,1, 11.8,1,1, 6.022, 10562.681, 269.714, 52674.069 21/05/15,05:43:28,16,11,1, 11.8,1,1, 6.022, 10562.716, 269.692, 52673.993 21/05/15,05:43:28,17,11,1, 11.8,1,1, 6.022, 10562.705, 269.696, 52674.046 21/05/15,05:43:28,18,11,1, 11.8,1,1, 6.022, 10562.701, 269.714, 52674.000 21/05/15,05:43:28,19,11,1, 11.8,1,1, 6.022, 10562.727, 269.702, 52674.009 21/05/15,05:43:29,00,11,1, 11.9,1,1, 6.025, 10562.725, 269.702, 52674.009 21/05/15,05:43:29,01,11,1, 11.9,1,1, 6.025, 10562.733, 269.682, 52673.965 21/05/15,05:43:29,02,11,1, 11.9,1,1, 6.025, 10562.741, 269.686, 52673.804 21/05/15,05:43:29,03,11,1, 11.9,1,1, 6.025, 10562.701, 269.700, 52674.019 21/05/15,05:43:29,04,11,1, 11.9,1,1, 6.025, 10562.735, 269.693, 52673.969 21/05/15,05:43:29,05,11,1, 11.9,1,1, 6.025, 10562.756, 269.702, 52674.030 21/05/15,05:43:29,06,11,1, 11.9,1,1, 6.025, 10562.743, 269.696, 52674.026 21/05/15,05:43:29,07,11,1, 11.9,1,1, 6.025, 10562.753, 269.680, 52673.989 21/05/15,05:43:29,08,11,1, 11.9,1,1, 6.025, 10562.777, 269.699, 52673.967 21/05/15,05:43:29,09,11,1, 11.9,1,1, 6.025, 10562.776, 269.699, 52674.019 21/05/15,05:43:29,10,11,1, 11.9,1,1, 6.025, 10562.784, 269.691, 52674.026 21/05/15,05:43:29,11,11,1, 11.9,1,1, 6.025, 10562.800, 269.693, 52674.025 21/05/15,05:43:29,12,11,1, 11.9,1,1, 6.025, 10562.811, 269.670, 52674.003 21/05/15,05:43:29,13,11,1, 11.9,1,1, 6.025, 10562.797, 269.690, 52674.289 21/05/15,05:43:29,14,11,1, 11.9,1,1, 6.025, 10562.820, 269.687, 52674.086 21/05/15,05:43:29,15,11,1, 11.9,1,1, 6.025, 10562.816, 269.667, 52674.022 21/05/15,05:43:29,16,11,1, 11.9,1,1, 6.025, 10562.779, 269.683, 52674.149 21/05/15,05:43:29,17,11,1, 11.9,1,1, 6.025, 10562.824, 269.677, 52674.030 21/05/15,05:43:29,18,11,1, 11.9,1,1, 6.025, 10562.846, 269.680, 52674.020 21/05/15,05:43:29,19,11,1, 11.9,1,1, 6.025, 10562.862, 269.675, 52674.005 21/05/15,05:43:30,00,11,1, 11.9,1,1, 6.025, 10562.859, 269.675, 52674.005 21/05/15,05:43:30,01,11,1, 11.9,1,1, 6.025, 10562.866, 269.637, 52673.988 21/05/15,05:43:30,02,11,1, 11.9,1,1, 6.025, 10562.880, 269.664, 52673.985 21/05/15,05:43:30,03,11,1, 11.9,1,1, 6.025, 10562.883, 269.653, 52673.982 21/05/15,05:43:30,04,11,1, 11.9,1,1, 6.025, 10562.887, 269.647, 52673.932 21/05/15,05:43:30,05,11,1, 11.9,1,1, 6.025, 10562.853, 269.643, 52673.994 21/05/15,05:43:30,06,11,1, 11.9,1,1, 6.025, 10562.863, 269.641, 52673.974 21/05/15,05:43:30,07,11,1, 11.9,1,1, 6.025, 10562.889, 269.636, 52673.956 21/05/15,05:43:30,08,11,1, 11.9,1,1, 6.025, 10562.899, 269.639, 52673.964 21/05/15,05:43:30,09,11,1, 11.9,1,1, 6.025, 10562.908, 269.628, 52673.965 21/05/15,05:43:30,10,11,1, 11.9,1,1, 6.025, 10562.911, 269.630, 52673.947 21/05/15,05:43:30,11,11,1, 11.9,1,1, 6.025, 10562.914, 269.631, 52673.938 21/05/15,05:43:30,12,11,1, 11.9,1,1, 6.025, 10562.909, 269.622, 52673.944 21/05/15,05:43:30,13,11,1, 11.9,1,1, 6.025, 10562.897, 269.628, 52674.017 21/05/15,05:43:30,14,11,1, 11.9,1,1, 6.025, 10562.937, 269.616, 52673.986 21/05/15,05:43:30,15,11,1, 11.9,1,1, 6.025, 10562.936, 269.606, 52673.946 21/05/15,05:43:30,16,11,1, 11.9,1,1, 6.025, 10562.964, 269.613, 52673.904 21/05/15,05:43:30,17,11,1, 11.9,1,1, 6.025, 10562.961, 269.618, 52673.965 21/05/15,05:43:30,18,11,1, 11.9,1,1, 6.025, 10562.935, 269.631, 52673.934 21/05/15,05:43:30,19,11,1, 11.9,1,1, 6.025, 10562.960, 269.598, 52673.979 21/05/15,05:43:31,00,12,1, 11.9,1,1, 6.028, 10562.959, 269.598, 52673.979 21/05/15,05:43:31,01,12,1, 11.9,1,1, 6.028, 10562.964, 269.615, 52673.963 21/05/15,05:43:31,02,12,1, 11.9,1,1, 6.028, 10562.998, 269.603, 52673.965 21/05/15,05:43:31,03,12,1, 11.9,1,1, 6.028, 10562.977, 269.559, 52673.943 21/05/15,05:43:31,04,12,1, 11.9,1,1, 6.028, 10563.010, 269.574, 52673.950 21/05/15,05:43:31,05,12,1, 11.9,1,1, 6.028, 10563.007, 269.590, 52673.928 21/05/15,05:43:31,06,12,1, 11.9,1,1, 6.028, 10563.021, 269.551, 52673.939 21/05/15,05:43:31,07,12,1, 11.9,1,1, 6.028, 10563.027, 269.570, 52673.975 21/05/15,05:43:31,08,12,1, 11.9,1,1, 6.028, 10563.033, 269.585, 52673.952 21/05/15,05:43:31,09,12,1, 11.9,1,1, 6.028, 10563.058, 269.575, 52673.931 21/05/15,05:43:31,10,12,1, 11.9,1,1, 6.028, 10563.036, 269.570, 52673.955 21/05/15,05:43:31,11,12,1, 11.9,1,1, 6.028, 10563.050, 269.557, 52673.918 21/05/15,05:43:31,12,12,1, 11.9,1,1, 6.028, 10563.064, 269.553, 52673.940 21/05/15,05:43:31,13,12,1, 11.9,1,1, 6.028, 10563.068, 269.576, 52673.968 21/05/15,05:43:31,14,12,1, 11.9,1,1, 6.028, 10563.091, 269.551, 52673.941 21/05/15,05:43:31,15,12,1, 11.9,1,1, 6.028, 10563.095, 269.536, 52673.931 21/05/15,05:43:31,16,12,1, 11.9,1,1, 6.028, 10563.082, 269.557, 52673.948 21/05/15,05:43:31,17,12,1, 11.9,1,1, 6.028, 10563.094, 269.571, 52673.937 21/05/15,05:43:31,18,12,1, 11.9,1,1, 6.028, 10563.101, 269.538, 52673.926 21/05/15,05:43:31,19,12,1, 11.9,1,1, 6.028, 10563.086, 269.547, 52673.955 21/05/15,05:43:32,00,12,1, 11.9,1,1, 6.022, 10563.084, 269.547, 52673.955 21/05/15,05:43:32,01,12,1, 11.9,1,1, 6.022, 10563.108, 269.549, 52673.937 21/05/15,05:43:32,02,12,1, 11.9,1,1, 6.022, 10563.114, 269.539, 52673.919 21/05/15,05:43:32,03,12,1, 11.9,1,1, 6.022, 10563.109, 269.551, 52673.910 21/05/15,05:43:32,04,12,1, 11.9,1,1, 6.022, 10563.123, 269.536, 52673.910 21/05/15,05:43:32,05,12,1, 11.9,1,1, 6.022, 10563.117, 269.522, 52673.933 21/05/15,05:43:32,06,12,1, 11.9,1,1, 6.022, 10563.148, 269.532, 52673.962 21/05/15,05:43:32,07,12,1, 11.9,1,1, 6.022, 10563.149, 269.532, 52673.914 21/05/15,05:43:32,08,12,1, 11.9,1,1, 6.022, 10563.175, 269.522, 52673.953 21/05/15,05:43:32,09,12,1, 11.9,1,1, 6.022, 10563.174, 269.500, 52673.929 21/05/15,05:43:32,10,12,1, 11.9,1,1, 6.022, 10563.187, 269.488, 52673.925 21/05/15,05:43:32,11,12,1, 11.9,1,1, 6.022, 10563.187, 269.502, 52673.958 21/05/15,05:43:32,12,12,1, 11.9,1,1, 6.022, 10563.173, 269.511, 52673.935 21/05/15,05:43:32,13,12,1, 11.9,1,1, 6.022, 10563.181, 269.493, 52673.886 21/05/15,05:43:32,14,12,1, 11.9,1,1, 6.022, 10563.207, 269.492, 52673.924 21/05/15,05:43:32,15,12,1, 11.9,1,1, 6.022, 10563.194, 269.495, 52673.927 21/05/15,05:43:32,16,12,1, 11.9,1,1, 6.022, 10563.215, 269.490, 52673.972 21/05/15,05:43:32,17,12,1, 11.9,1,1, 6.022, 10563.211, 269.503, 52673.921 21/05/15,05:43:32,18,12,1, 11.9,1,1, 6.022, 10563.213, 269.487, 52673.888 21/05/15,05:43:32,19,12,1, 11.9,1,1, 6.022, 10563.248, 269.476, 52673.915 21/05/15,05:43:33,00,12,1, 11.8,1,1, 6.022, 10563.242, 269.476, 52673.915 21/05/15,05:43:33,01,12,1, 11.8,1,1, 6.022, 10563.259, 269.468, 52673.956 21/05/15,05:43:33,02,12,1, 11.8,1,1, 6.022, 10563.258, 269.448, 52673.907 21/05/15,05:43:33,03,12,1, 11.8,1,1, 6.022, 10563.259, 269.462, 52673.896 21/05/15,05:43:33,04,12,1, 11.8,1,1, 6.022, 10563.262, 269.461, 52673.927 21/05/15,05:43:33,05,12,1, 11.8,1,1, 6.022, 10563.276, 269.456, 52673.932 21/05/15,05:43:33,06,12,1, 11.8,1,1, 6.022, 10563.277, 269.443, 52673.861 21/05/15,05:43:33,07,12,1, 11.8,1,1, 6.022, 10563.287, 269.466, 52673.846 21/05/15,05:43:33,08,12,1, 11.8,1,1, 6.022, 10563.292, 269.472, 52673.887 21/05/15,05:43:33,09,12,1, 11.8,1,1, 6.022, 10563.305, 269.446, 52673.907 21/05/15,05:43:33,10,12,1, 11.8,1,1, 6.022, 10563.283, 269.444, 52673.889 21/05/15,05:43:33,11,12,1, 11.8,1,1, 6.022, 10563.313, 269.416, 52673.903 21/05/15,05:43:33,12,12,1, 11.8,1,1, 6.022, 10563.320, 269.450, 52673.891 21/05/15,05:43:33,13,12,1, 11.8,1,1, 6.022, 10563.315, 269.459, 52673.889 21/05/15,05:43:33,14,12,1, 11.8,1,1, 6.022, 10563.309, 269.449, 52673.926 21/05/15,05:43:33,15,12,1, 11.8,1,1, 6.022, 10563.319, 269.432, 52673.890 21/05/15,05:43:33,16,12,1, 11.8,1,1, 6.022, 10563.338, 269.434, 52673.877 21/05/15,05:43:33,17,12,1, 11.8,1,1, 6.022, 10563.355, 269.423, 52673.909 21/05/15,05:43:33,18,12,1, 11.8,1,1, 6.022, 10563.373, 269.418, 52673.936 21/05/15,05:43:33,19,12,1, 11.8,1,1, 6.022, 10563.344, 269.385, 52673.923 21/05/15,05:43:34,00,12,1, 11.8,1,1, 6.022, 10563.343, 269.385, 52673.923 21/05/15,05:43:34,01,12,1, 11.8,1,1, 6.022, 10563.390, 269.389, 52673.931 21/05/15,05:43:34,02,12,1, 11.8,1,1, 6.022, 10563.341, 269.386, 52673.878 21/05/15,05:43:34,03,12,1, 11.8,1,1, 6.022, 10563.368, 269.388, 52673.865 21/05/15,05:43:34,04,12,1, 11.8,1,1, 6.022, 10563.381, 269.394, 52673.842 21/05/15,05:43:34,05,12,1, 11.8,1,1, 6.022, 10563.395, 269.383, 52673.862 21/05/15,05:43:34,06,12,1, 11.8,1,1, 6.022, 10563.419, 269.361, 52673.900 21/05/15,05:43:34,07,12,1, 11.8,1,1, 6.022, 10563.428, 269.386, 52673.886 21/05/15,05:43:34,08,12,1, 11.8,1,1, 6.022, 10563.394, 269.355, 52673.871 21/05/15,05:43:34,09,12,1, 11.8,1,1, 6.022, 10563.418, 269.354, 52673.889 21/05/15,05:43:34,10,12,1, 11.8,1,1, 6.022, 10563.419, 269.351, 52673.873 21/05/15,05:43:34,11,12,1, 11.8,1,1, 6.022, 10563.443, 269.356, 52673.867 21/05/15,05:43:34,12,12,1, 11.8,1,1, 6.022, 10563.441, 269.364, 52673.905 21/05/15,05:43:34,13,12,1, 11.8,1,1, 6.022, 10563.449, 269.347, 52673.876 21/05/15,05:43:34,14,12,1, 11.8,1,1, 6.022, 10563.468, 269.323, 52673.890 21/05/15,05:43:34,15,12,1, 11.8,1,1, 6.022, 10563.457, 269.318, 52673.930 21/05/15,05:43:34,16,12,1, 11.8,1,1, 6.022, 10563.486, 269.360, 52673.890 21/05/15,05:43:34,17,12,1, 11.8,1,1, 6.022, 10563.460, 269.336, 52673.935 21/05/15,05:43:34,18,12,1, 11.8,1,1, 6.022, 10563.484, 269.327, 52673.855 21/05/15,05:43:34,19,12,1, 11.8,1,1, 6.022, 10563.494, 269.309, 52673.907 21/05/15,05:43:35,00,12,1, 11.9,1,1, 6.023, 10563.493, 269.309, 52673.907 21/05/15,05:43:35,01,12,1, 11.9,1,1, 6.023, 10563.473, 269.322, 52673.889 21/05/15,05:43:35,02,12,1, 11.9,1,1, 6.023, 10563.499, 269.315, 52673.923 21/05/15,05:43:35,03,12,1, 11.9,1,1, 6.023, 10563.523, 269.310, 52673.890 21/05/15,05:43:35,04,12,1, 11.9,1,1, 6.023, 10563.512, 269.306, 52673.873 21/05/15,05:43:35,05,12,1, 11.9,1,1, 6.023, 10563.512, 269.319, 52673.882 21/05/15,05:43:35,06,12,1, 11.9,1,1, 6.023, 10563.535, 269.280, 52673.868 21/05/15,05:43:35,07,12,1, 11.9,1,1, 6.023, 10563.542, 269.287, 52673.862 21/05/15,05:43:35,08,12,1, 11.9,1,1, 6.023, 10563.547, 269.275, 52673.895 21/05/15,05:43:35,09,12,1, 11.9,1,1, 6.023, 10563.549, 269.292, 52673.866 21/05/15,05:43:35,10,12,1, 11.9,1,1, 6.023, 10563.551, 269.256, 52673.892 21/05/15,05:43:35,11,12,1, 11.9,1,1, 6.023, 10563.548, 269.243, 52673.842 21/05/15,05:43:35,12,12,1, 11.9,1,1, 6.023, 10563.561, 269.262, 52673.856 21/05/15,05:43:35,13,12,1, 11.9,1,1, 6.023, 10563.561, 269.250, 52673.836 21/05/15,05:43:35,14,12,1, 11.9,1,1, 6.023, 10563.575, 269.229, 52673.900 21/05/15,05:43:35,15,12,1, 11.9,1,1, 6.023, 10563.567, 269.237, 52673.827 21/05/15,05:43:35,16,12,1, 11.9,1,1, 6.023, 10563.591, 269.235, 52673.824 21/05/15,05:43:35,17,12,1, 11.9,1,1, 6.023, 10563.592, 269.273, 52673.818 21/05/15,05:43:35,18,12,1, 11.9,1,1, 6.023, 10563.583, 269.243, 52673.998 21/05/15,05:43:35,19,12,1, 11.9,1,1, 6.023, 10563.581, 269.241, 52673.797 21/05/15,05:43:36,00,12,1, 11.9,1,1, 6.024, 10563.576, 269.241, 52673.797 21/05/15,05:43:36,01,12,1, 11.9,1,1, 6.024, 10563.608, 269.232, 52673.806 21/05/15,05:43:36,02,12,1, 11.9,1,1, 6.024, 10563.611, 269.216, 52673.823 21/05/15,05:43:36,03,12,1, 11.9,1,1, 6.024, 10563.643, 269.216, 52673.837 21/05/15,05:43:36,04,12,1, 11.9,1,1, 6.024, 10563.642, 269.198, 52673.841 21/05/15,05:43:36,05,12,1, 11.9,1,1, 6.024, 10563.621, 269.210, 52673.841 21/05/15,05:43:36,06,12,1, 11.9,1,1, 6.024, 10563.662, 269.199, 52673.827 21/05/15,05:43:36,07,12,1, 11.9,1,1, 6.024, 10563.634, 269.197, 52673.826 21/05/15,05:43:36,08,12,1, 11.9,1,1, 6.024, 10563.662, 269.223, 52673.873 21/05/15,05:43:36,09,12,1, 11.9,1,1, 6.024, 10563.684, 269.198, 52673.852 21/05/15,05:43:36,10,12,1, 11.9,1,1, 6.024, 10563.669, 269.176, 52673.834 21/05/15,05:43:36,11,12,1, 11.9,1,1, 6.024, 10563.688, 269.181, 52673.824 21/05/15,05:43:36,12,12,1, 11.9,1,1, 6.024, 10563.695, 269.180, 52673.840 21/05/15,05:43:36,13,12,1, 11.9,1,1, 6.024, 10563.708, 269.196, 52673.866 21/05/15,05:43:36,14,12,1, 11.9,1,1, 6.024, 10563.720, 269.175, 52673.829 21/05/15,05:43:36,15,12,1, 11.9,1,1, 6.024, 10563.712, 269.176, 52673.852 21/05/15,05:43:36,16,12,1, 11.9,1,1, 6.024, 10563.728, 269.139, 52673.657 21/05/15,05:43:36,17,12,1, 11.9,1,1, 6.024, 10563.707, 269.154, 52673.896 21/05/15,05:43:36,18,12,1, 11.9,1,1, 6.024, 10563.731, 269.141, 52673.871 21/05/15,05:43:36,19,12,1, 11.9,1,1, 6.024, 10563.761, 269.143, 52673.829 21/05/15,05:43:37,00,12,1, 11.9,1,1, 6.022, 10563.760, 269.143, 52673.829 21/05/15,05:43:37,01,12,1, 11.9,1,1, 6.022, 10563.774, 269.156, 52673.819 21/05/15,05:43:37,02,12,1, 11.9,1,1, 6.022, 10563.775, 269.107, 52673.800 21/05/15,05:43:37,03,12,1, 11.9,1,1, 6.022, 10563.780, 269.125, 52673.822 21/05/15,05:43:37,04,12,1, 11.9,1,1, 6.022, 10563.795, 269.123, 52673.837 21/05/15,05:43:37,05,12,1, 11.9,1,1, 6.022, 10563.802, 269.118, 52673.827 21/05/15,05:43:37,06,12,1, 11.9,1,1, 6.022, 10563.805, 269.112, 52673.802 21/05/15,05:43:37,07,12,1, 11.9,1,1, 6.022, 10563.792, 269.095, 52673.781 21/05/15,05:43:37,08,12,1, 11.9,1,1, 6.022, 10563.799, 269.121, 52673.807 21/05/15,05:43:37,09,12,1, 11.9,1,1, 6.022, 10563.798, 269.081, 52673.834 21/05/15,05:43:37,10,12,1, 11.9,1,1, 6.022, 10563.833, 269.094, 52673.842 21/05/15,05:43:37,11,12,1, 11.9,1,1, 6.022, 10563.822, 269.083, 52673.825 21/05/15,05:43:37,12,12,1, 11.9,1,1, 6.022, 10563.835, 269.076, 52673.785 21/05/15,05:43:37,13,12,1, 11.9,1,1, 6.022, 10563.808, 269.085, 52673.782 21/05/15,05:43:37,14,12,1, 11.9,1,1, 6.022, 10563.850, 269.071, 52673.834 21/05/15,05:43:37,15,12,1, 11.9,1,1, 6.022, 10563.851, 269.056, 52673.814 21/05/15,05:43:37,16,12,1, 11.9,1,1, 6.022, 10563.857, 269.095, 52673.838 21/05/15,05:43:37,17,12,1, 11.9,1,1, 6.022, 10563.851, 269.049, 52673.842 21/05/15,05:43:37,18,12,1, 11.9,1,1, 6.022, 10563.863, 269.058, 52673.801 21/05/15,05:43:37,19,12,1, 11.9,1,1, 6.022, 10563.884, 269.015, 52673.839 21/05/15,05:43:38,00,12,1, 11.8,1,1, 6.024, 10563.877, 269.015, 52673.839 21/05/15,05:43:38,01,12,1, 11.8,1,1, 6.024, 10563.897, 269.044, 52673.868 21/05/15,05:43:38,02,12,1, 11.8,1,1, 6.024, 10563.896, 269.041, 52673.853 21/05/15,05:43:38,03,12,1, 11.8,1,1, 6.024, 10563.889, 269.047, 52673.807 21/05/15,05:43:38,04,12,1, 11.8,1,1, 6.024, 10563.907, 269.040, 52673.843 21/05/15,05:43:38,05,12,1, 11.8,1,1, 6.024, 10563.906, 269.034, 52673.819 21/05/15,05:43:38,06,12,1, 11.8,1,1, 6.024, 10563.922, 269.011, 52673.813 21/05/15,05:43:38,07,12,1, 11.8,1,1, 6.024, 10563.940, 268.995, 52673.779 21/05/15,05:43:38,08,12,1, 11.8,1,1, 6.024, 10563.931, 269.006, 52673.814 21/05/15,05:43:38,09,12,1, 11.8,1,1, 6.024, 10563.935, 268.994, 52673.814 21/05/15,05:43:38,10,12,1, 11.8,1,1, 6.024, 10563.936, 268.993, 52673.829 21/05/15,05:43:38,11,12,1, 11.8,1,1, 6.024, 10563.943, 268.998, 52673.772 21/05/15,05:43:38,12,12,1, 11.8,1,1, 6.024, 10563.982, 269.005, 52673.739 21/05/15,05:43:38,13,12,1, 11.8,1,1, 6.024, 10563.959, 268.983, 52673.770 21/05/15,05:43:38,14,12,1, 11.8,1,1, 6.024, 10563.945, 268.984, 52673.813 21/05/15,05:43:38,15,12,1, 11.8,1,1, 6.024, 10563.954, 268.982, 52673.820 21/05/15,05:43:38,16,12,1, 11.8,1,1, 6.024, 10563.988, 268.984, 52673.818 21/05/15,05:43:38,17,12,1, 11.8,1,1, 6.024, 10563.982, 269.001, 52673.850 21/05/15,05:43:38,18,12,1, 11.8,1,1, 6.024, 10563.990, 268.981, 52673.770 21/05/15,05:43:38,19,12,1, 11.8,1,1, 6.024, 10563.990, 268.968, 52673.762 21/05/15,05:43:39,00,12,1, 11.9,1,1, 6.020, 10563.985, 268.968, 52673.762 21/05/15,05:43:39,01,12,1, 11.9,1,1, 6.020, 10564.011, 268.968, 52673.799 21/05/15,05:43:39,02,12,1, 11.9,1,1, 6.020, 10563.999, 268.939, 52673.798 21/05/15,05:43:39,03,12,1, 11.9,1,1, 6.020, 10564.016, 268.928, 52673.787 21/05/15,05:43:39,04,12,1, 11.9,1,1, 6.020, 10564.005, 268.923, 52673.842 21/05/15,05:43:39,05,12,1, 11.9,1,1, 6.020, 10564.018, 268.920, 52673.788 21/05/15,05:43:39,06,12,1, 11.9,1,1, 6.020, 10564.032, 268.915, 52673.809 21/05/15,05:43:39,07,12,1, 11.9,1,1, 6.020, 10564.042, 268.910, 52673.795 21/05/15,05:43:39,08,12,1, 11.9,1,1, 6.020, 10564.024, 268.915, 52673.799 21/05/15,05:43:39,09,12,1, 11.9,1,1, 6.020, 10564.054, 268.917, 52673.787 21/05/15,05:43:39,10,12,1, 11.9,1,1, 6.020, 10564.027, 268.911, 52673.811 21/05/15,05:43:39,11,12,1, 11.9,1,1, 6.020, 10564.028, 268.903, 52673.806 21/05/15,05:43:39,12,12,1, 11.9,1,1, 6.020, 10564.037, 268.900, 52673.801 21/05/15,05:43:39,13,12,1, 11.9,1,1, 6.020, 10564.048, 268.906, 52673.792 21/05/15,05:43:39,14,12,1, 11.9,1,1, 6.020, 10564.065, 268.875, 52673.790 21/05/15,05:43:39,15,12,1, 11.9,1,1, 6.020, 10564.072, 268.886, 52673.775 21/05/15,05:43:39,16,12,1, 11.9,1,1, 6.020, 10564.062, 268.861, 52673.757 21/05/15,05:43:39,17,12,1, 11.9,1,1, 6.020, 10564.079, 268.874, 52673.784 21/05/15,05:43:39,18,12,1, 11.9,1,1, 6.020, 10564.079, 268.878, 52673.789 21/05/15,05:43:39,19,12,1, 11.9,1,1, 6.020, 10564.096, 268.840, 52673.784 21/05/15,05:43:40,00,12,1, 11.8,1,1, 6.024, 10564.094, 268.840, 52673.784 21/05/15,05:43:40,01,12,1, 11.8,1,1, 6.024, 10564.125, 268.864, 52673.787 21/05/15,05:43:40,02,12,1, 11.8,1,1, 6.024, 10564.122, 268.835, 52673.749 21/05/15,05:43:40,03,12,1, 11.8,1,1, 6.024, 10564.112, 268.831, 52673.754 21/05/15,05:43:40,04,12,1, 11.8,1,1, 6.024, 10564.150, 268.854, 52673.785 21/05/15,05:43:40,05,12,1, 11.8,1,1, 6.024, 10564.120, 268.822, 52673.772 21/05/15,05:43:40,06,12,1, 11.8,1,1, 6.024, 10564.137, 268.836, 52673.811 21/05/15,05:43:40,07,12,1, 11.8,1,1, 6.024, 10564.153, 268.829, 52673.781 21/05/15,05:43:40,08,12,1, 11.8,1,1, 6.024, 10564.150, 268.832, 52673.790 21/05/15,05:43:40,09,12,1, 11.8,1,1, 6.024, 10564.166, 268.822, 52673.811 21/05/15,05:43:40,10,12,1, 11.8,1,1, 6.024, 10564.170, 268.811, 52673.808 21/05/15,05:43:40,11,12,1, 11.8,1,1, 6.024, 10564.172, 268.803, 52673.830 21/05/15,05:43:40,12,12,1, 11.8,1,1, 6.024, 10564.206, 268.791, 52673.735 21/05/15,05:43:40,13,12,1, 11.8,1,1, 6.024, 10564.175, 268.820, 52673.783 21/05/15,05:43:40,14,12,1, 11.8,1,1, 6.024, 10564.201, 268.792, 52673.791 21/05/15,05:43:40,15,12,1, 11.8,1,1, 6.024, 10564.200, 268.781, 52673.832 21/05/15,05:43:40,16,12,1, 11.8,1,1, 6.024, 10564.198, 268.767, 52673.781 21/05/15,05:43:40,17,12,1, 11.8,1,1, 6.024, 10564.207, 268.782, 52673.827 21/05/15,05:43:40,18,12,1, 11.8,1,1, 6.024, 10564.223, 268.769, 52673.833 21/05/15,05:43:40,19,12,1, 11.8,1,1, 6.024, 10564.194, 268.750, 52673.772 21/05/15,05:43:41,00,12,1, 11.9,1,1, 6.026, 10564.194, 268.750, 52673.772 21/05/15,05:43:41,01,12,1, 11.9,1,1, 6.026, 10564.209, 268.790, 52673.793 21/05/15,05:43:41,02,12,1, 11.9,1,1, 6.026, 10564.200, 268.752, 52673.793 21/05/15,05:43:41,03,12,1, 11.9,1,1, 6.026, 10564.208, 268.760, 52673.800 21/05/15,05:43:41,04,12,1, 11.9,1,1, 6.026, 10564.231, 268.747, 52673.761 21/05/15,05:43:41,05,12,1, 11.9,1,1, 6.026, 10564.230, 268.745, 52673.781 21/05/15,05:43:41,06,12,1, 11.9,1,1, 6.026, 10564.226, 268.735, 52673.750 21/05/15,05:43:41,07,12,1, 11.9,1,1, 6.026, 10564.251, 268.727, 52673.798 21/05/15,05:43:41,08,12,1, 11.9,1,1, 6.026, 10564.254, 268.722, 52673.800 21/05/15,05:43:41,09,12,1, 11.9,1,1, 6.026, 10564.258, 268.710, 52673.789 21/05/15,05:43:41,10,12,1, 11.9,1,1, 6.026, 10564.230, 268.716, 52673.790 21/05/15,05:43:41,11,12,1, 11.9,1,1, 6.026, 10564.269, 268.713, 52673.783 21/05/15,05:43:41,12,12,1, 11.9,1,1, 6.026, 10564.255, 268.690, 52673.779 21/05/15,05:43:41,13,12,1, 11.9,1,1, 6.026, 10564.251, 268.708, 52673.793 21/05/15,05:43:41,14,12,1, 11.9,1,1, 6.026, 10564.272, 268.695, 52673.805 21/05/15,05:43:41,15,12,1, 11.9,1,1, 6.026, 10564.277, 268.691, 52673.789 21/05/15,05:43:41,16,12,1, 11.9,1,1, 6.026, 10564.284, 268.687, 52673.739 21/05/15,05:43:41,17,12,1, 11.9,1,1, 6.026, 10564.281, 268.660, 52673.779 21/05/15,05:43:41,18,12,1, 11.9,1,1, 6.026, 10564.284, 268.654, 52673.769 21/05/15,05:43:41,19,12,1, 11.9,1,1, 6.026, 10564.289, 268.678, 52673.764 21/05/15,05:43:42,00,12,1, 11.9,1,1, 6.026, 10564.286, 268.678, 52673.764 21/05/15,05:43:42,01,12,1, 11.9,1,1, 6.026, 10564.288, 268.662, 52673.729 21/05/15,05:43:42,02,12,1, 11.9,1,1, 6.026, 10564.297, 268.635, 52673.762 21/05/15,05:43:42,03,12,1, 11.9,1,1, 6.026, 10564.321, 268.633, 52673.731 21/05/15,05:43:42,04,12,1, 11.9,1,1, 6.026, 10564.348, 268.665, 52673.760 21/05/15,05:43:42,05,12,1, 11.9,1,1, 6.026, 10564.324, 268.625, 52673.759 21/05/15,05:43:42,06,12,1, 11.9,1,1, 6.026, 10564.305, 268.645, 52673.774 21/05/15,05:43:42,07,12,1, 11.9,1,1, 6.026, 10564.329, 268.609, 52673.798 21/05/15,05:43:42,08,12,1, 11.9,1,1, 6.026, 10564.346, 268.615, 52673.775 21/05/15,05:43:42,09,12,1, 11.9,1,1, 6.026, 10564.349, 268.633, 52673.744 21/05/15,05:43:42,10,12,1, 11.9,1,1, 6.026, 10564.322, 268.617, 52673.739 21/05/15,05:43:42,11,12,1, 11.9,1,1, 6.026, 10564.335, 268.615, 52673.751 21/05/15,05:43:42,12,12,1, 11.9,1,1, 6.026, 10564.347, 268.614, 52673.799 21/05/15,05:43:42,13,12,1, 11.9,1,1, 6.026, 10564.354, 268.598, 52673.769 21/05/15,05:43:42,14,12,1, 11.9,1,1, 6.026, 10564.349, 268.600, 52673.745 21/05/15,05:43:42,15,12,1, 11.9,1,1, 6.026, 10564.367, 268.586, 52673.799 21/05/15,05:43:42,16,12,1, 11.9,1,1, 6.026, 10564.364, 268.603, 52673.789 21/05/15,05:43:42,17,12,1, 11.9,1,1, 6.026, 10564.366, 268.582, 52673.803 21/05/15,05:43:42,18,12,1, 11.9,1,1, 6.026, 10564.365, 268.569, 52673.781 21/05/15,05:43:42,19,12,1, 11.9,1,1, 6.026, 10564.375, 268.568, 52673.738 21/05/15,05:43:43,00,12,1, 11.8,1,1, 6.021, 10564.369, 268.568, 52673.738 21/05/15,05:43:43,01,12,1, 11.8,1,1, 6.021, 10564.394, 268.571, 52673.777 21/05/15,05:43:43,02,12,1, 11.8,1,1, 6.021, 10564.395, 268.561, 52673.760 21/05/15,05:43:43,03,12,1, 11.8,1,1, 6.021, 10564.390, 268.541, 52673.802 21/05/15,05:43:43,04,12,1, 11.8,1,1, 6.021, 10564.396, 268.552, 52673.756 21/05/15,05:43:43,05,12,1, 11.8,1,1, 6.021, 10564.417, 268.537, 52673.738 21/05/15,05:43:43,06,12,1, 11.8,1,1, 6.021, 10564.397, 268.555, 52673.769 21/05/15,05:43:43,07,12,1, 11.8,1,1, 6.021, 10564.402, 268.523, 52673.738 21/05/15,05:43:43,08,12,1, 11.8,1,1, 6.021, 10564.403, 268.532, 52673.739 21/05/15,05:43:43,09,12,1, 11.8,1,1, 6.021, 10564.410, 268.518, 52673.700 21/05/15,05:43:43,10,12,1, 11.8,1,1, 6.021, 10564.432, 268.522, 52673.737 21/05/15,05:43:43,11,12,1, 11.8,1,1, 6.021, 10564.429, 268.506, 52673.723 21/05/15,05:43:43,12,12,1, 11.8,1,1, 6.021, 10564.425, 268.513, 52673.749 21/05/15,05:43:43,13,12,1, 11.8,1,1, 6.021, 10564.413, 268.517, 52673.717 21/05/15,05:43:43,14,12,1, 11.8,1,1, 6.021, 10564.420, 268.490, 52673.747 21/05/15,05:43:43,15,12,1, 11.8,1,1, 6.021, 10564.429, 268.475, 52673.756 21/05/15,05:43:43,16,12,1, 11.8,1,1, 6.021, 10564.445, 268.490, 52673.746 21/05/15,05:43:43,17,12,1, 11.8,1,1, 6.021, 10564.443, 268.497, 52673.773 21/05/15,05:43:43,18,12,1, 11.8,1,1, 6.021, 10564.457, 268.478, 52673.773 21/05/15,05:43:43,19,12,1, 11.8,1,1, 6.021, 10564.465, 268.486, 52673.757 21/05/15,05:43:44,00,12,1, 11.9,1,1, 6.024, 10564.461, 268.486, 52673.757 21/05/15,05:43:44,01,12,1, 11.9,1,1, 6.024, 10564.473, 268.485, 52673.751 21/05/15,05:43:44,02,12,1, 11.9,1,1, 6.024, 10564.454, 268.464, 52673.749 21/05/15,05:43:44,03,12,1, 11.9,1,1, 6.024, 10564.451, 268.464, 52673.766 21/05/15,05:43:44,04,12,1, 11.9,1,1, 6.024, 10564.491, 268.433, 52673.775 21/05/15,05:43:44,05,12,1, 11.9,1,1, 6.024, 10564.497, 268.436, 52673.787 21/05/15,05:43:44,06,12,1, 11.9,1,1, 6.024, 10564.490, 268.426, 52673.748 21/05/15,05:43:44,07,12,1, 11.9,1,1, 6.024, 10564.505, 268.446, 52673.774 21/05/15,05:43:44,08,12,1, 11.9,1,1, 6.024, 10564.474, 268.417, 52673.782 21/05/15,05:43:44,09,12,1, 11.9,1,1, 6.024, 10564.499, 268.406, 52673.750 21/05/15,05:43:44,10,12,1, 11.9,1,1, 6.024, 10564.518, 268.428, 52673.742 21/05/15,05:43:44,11,12,1, 11.9,1,1, 6.024, 10564.498, 268.394, 52673.612 21/05/15,05:43:44,12,12,1, 11.9,1,1, 6.024, 10564.525, 268.406, 52673.759 21/05/15,05:43:44,13,12,1, 11.9,1,1, 6.024, 10564.532, 268.400, 52673.660 21/05/15,05:43:44,14,12,1, 11.9,1,1, 6.024, 10564.484, 268.408, 52673.738 21/05/15,05:43:44,15,12,1, 11.9,1,1, 6.024, 10564.513, 268.406, 52673.764 21/05/15,05:43:44,16,12,1, 11.9,1,1, 6.024, 10564.512, 268.416, 52673.790 21/05/15,05:43:44,17,12,1, 11.9,1,1, 6.024, 10564.530, 268.401, 52673.784 21/05/15,05:43:44,18,12,1, 11.9,1,1, 6.024, 10564.500, 268.373, 52673.752 21/05/15,05:43:44,19,12,1, 11.9,1,1, 6.024, 10564.514, 268.364, 52673.711 21/05/15,05:43:45,00,12,1, 11.8,1,1, 6.023, 10564.511, 268.364, 52673.711 21/05/15,05:43:45,01,12,1, 11.8,1,1, 6.023, 10564.552, 268.378, 52673.742 21/05/15,05:43:45,02,12,1, 11.8,1,1, 6.023, 10564.540, 268.373, 52673.736 21/05/15,05:43:45,03,12,1, 11.8,1,1, 6.023, 10564.541, 268.363, 52673.725 21/05/15,05:43:45,04,12,1, 11.8,1,1, 6.023, 10564.541, 268.365, 52673.685 21/05/15,05:43:45,05,12,1, 11.8,1,1, 6.023, 10564.544, 268.358, 52673.707 21/05/15,05:43:45,06,12,1, 11.8,1,1, 6.023, 10564.536, 268.341, 52673.705 21/05/15,05:43:45,07,12,1, 11.8,1,1, 6.023, 10564.541, 268.327, 52673.710 21/05/15,05:43:45,08,12,1, 11.8,1,1, 6.023, 10564.572, 268.335, 52673.708 21/05/15,05:43:45,09,12,1, 11.8,1,1, 6.023, 10564.568, 268.345, 52673.695 21/05/15,05:43:45,10,12,1, 11.8,1,1, 6.023, 10564.563, 268.349, 52673.711 21/05/15,05:43:45,11,12,1, 11.8,1,1, 6.023, 10564.552, 268.313, 52673.692 21/05/15,05:43:45,12,12,1, 11.8,1,1, 6.023, 10564.573, 268.334, 52673.688 21/05/15,05:43:45,13,12,1, 11.8,1,1, 6.023, 10564.562, 268.347, 52673.703 21/05/15,05:43:45,14,12,1, 11.8,1,1, 6.023, 10564.563, 268.309, 52673.704 21/05/15,05:43:45,15,12,1, 11.8,1,1, 6.023, 10564.562, 268.306, 52673.691 21/05/15,05:43:45,16,12,1, 11.8,1,1, 6.023, 10564.558, 268.307, 52673.685 21/05/15,05:43:45,17,12,1, 11.8,1,1, 6.023, 10564.543, 268.312, 52673.697 21/05/15,05:43:45,18,12,1, 11.8,1,1, 6.023, 10564.586, 268.308, 52673.687 21/05/15,05:43:45,19,12,1, 11.8,1,1, 6.023, 10564.561, 268.282, 52673.691 21/05/15,05:43:46,00,12,1, 11.9,1,1, 6.024, 10564.553, 268.282, 52673.691 21/05/15,05:43:46,01,12,1, 11.9,1,1, 6.024, 10564.595, 268.287, 52673.716 21/05/15,05:43:46,02,12,1, 11.9,1,1, 6.024, 10564.585, 268.270, 52673.709 21/05/15,05:43:46,03,12,1, 11.9,1,1, 6.024, 10564.573, 268.276, 52673.712 21/05/15,05:43:46,04,12,1, 11.9,1,1, 6.024, 10564.576, 268.265, 52673.667 21/05/15,05:43:46,05,12,1, 11.9,1,1, 6.024, 10564.579, 268.289, 52673.685 21/05/15,05:43:46,06,12,1, 11.9,1,1, 6.024, 10564.599, 268.243, 52673.692 21/05/15,05:43:46,07,12,1, 11.9,1,1, 6.024, 10564.580, 268.253, 52673.674 21/05/15,05:43:46,08,12,1, 11.9,1,1, 6.024, 10564.602, 268.240, 52673.711 21/05/15,05:43:46,09,12,1, 11.9,1,1, 6.024, 10564.578, 268.255, 52673.685 21/05/15,05:43:46,10,12,1, 11.9,1,1, 6.024, 10564.613, 268.237, 52673.683 21/05/15,05:43:46,11,12,1, 11.9,1,1, 6.024, 10564.592, 268.218, 52673.681 21/05/15,05:43:46,12,12,1, 11.9,1,1, 6.024, 10564.573, 268.217, 52673.641 21/05/15,05:43:46,13,12,1, 11.9,1,1, 6.024, 10564.614, 268.214, 52673.564 21/05/15,05:43:46,14,12,1, 11.9,1,1, 6.024, 10564.587, 268.199, 52673.645 21/05/15,05:43:46,15,12,1, 11.9,1,1, 6.024, 10564.593, 268.225, 52673.720 21/05/15,05:43:46,16,12,1, 11.9,1,1, 6.024, 10564.586, 268.223, 52673.702 21/05/15,05:43:46,17,12,1, 11.9,1,1, 6.024, 10564.584, 268.214, 52673.697 21/05/15,05:43:46,18,12,1, 11.9,1,1, 6.024, 10564.582, 268.201, 52673.708 21/05/15,05:43:46,19,12,1, 11.9,1,1, 6.024, 10564.650, 268.169, 52673.690 21/05/15,05:43:47,00,11,1, 11.9,1,1, 6.027, 10564.644, 268.169, 52673.690 21/05/15,05:43:47,01,11,1, 11.9,1,1, 6.027, 10564.618, 268.193, 52673.735 21/05/15,05:43:47,02,11,1, 11.9,1,1, 6.027, 10564.620, 268.175, 52673.660 21/05/15,05:43:47,03,11,1, 11.9,1,1, 6.027, 10564.624, 268.174, 52673.688 21/05/15,05:43:47,04,11,1, 11.9,1,1, 6.027, 10564.627, 268.165, 52673.707 21/05/15,05:43:47,05,11,1, 11.9,1,1, 6.027, 10564.614, 268.144, 52673.662 21/05/15,05:43:47,06,11,1, 11.9,1,1, 6.027, 10564.618, 268.161, 52673.670 21/05/15,05:43:47,07,11,1, 11.9,1,1, 6.027, 10564.636, 268.149, 52673.670 21/05/15,05:43:47,08,11,1, 11.9,1,1, 6.027, 10564.648, 268.151, 52673.683 21/05/15,05:43:47,09,11,1, 11.9,1,1, 6.027, 10564.638, 268.142, 52673.680 21/05/15,05:43:47,10,11,1, 11.9,1,1, 6.027, 10564.636, 268.142, 52673.691 21/05/15,05:43:47,11,11,1, 11.9,1,1, 6.027, 10564.637, 268.126, 52673.695 21/05/15,05:43:47,12,11,1, 11.9,1,1, 6.027, 10564.625, 268.115, 52673.685 21/05/15,05:43:47,13,11,1, 11.9,1,1, 6.027, 10564.638, 268.106, 52673.703 21/05/15,05:43:47,14,11,1, 11.9,1,1, 6.027, 10564.645, 268.100, 52673.693 21/05/15,05:43:47,15,11,1, 11.9,1,1, 6.027, 10564.649, 268.104, 52673.692 21/05/15,05:43:47,16,11,1, 11.9,1,1, 6.027, 10564.646, 268.096, 52673.695 21/05/15,05:43:47,17,11,1, 11.9,1,1, 6.027, 10564.652, 268.086, 52673.659 21/05/15,05:43:47,18,11,1, 11.9,1,1, 6.027, 10564.640, 268.134, 52673.857 21/05/15,05:43:47,19,11,1, 11.9,1,1, 6.027, 10564.669, 268.095, 52673.742 21/05/15,05:43:48,00,11,1, 11.9,1,1, 6.024, 10564.661, 268.095, 52673.742 21/05/15,05:43:48,01,11,1, 11.9,1,1, 6.024, 10564.684, 268.067, 52673.691 21/05/15,05:43:48,02,11,1, 11.9,1,1, 6.024, 10564.646, 268.080, 52673.679 21/05/15,05:43:48,03,11,1, 11.9,1,1, 6.024, 10564.681, 268.057, 52673.677 21/05/15,05:43:48,04,11,1, 11.9,1,1, 6.024, 10564.676, 268.048, 52673.665 21/05/15,05:43:48,05,11,1, 11.9,1,1, 6.024, 10564.678, 268.030, 52673.651 21/05/15,05:43:48,06,11,1, 11.9,1,1, 6.024, 10564.670, 268.054, 52673.679 21/05/15,05:43:48,07,11,1, 11.9,1,1, 6.024, 10564.684, 268.013, 52673.679 21/05/15,05:43:48,08,11,1, 11.9,1,1, 6.024, 10564.680, 268.017, 52673.638 21/05/15,05:43:48,09,11,1, 11.9,1,1, 6.024, 10564.661, 268.020, 52673.687 21/05/15,05:43:48,10,11,1, 11.9,1,1, 6.024, 10564.690, 268.028, 52673.688 21/05/15,05:43:48,11,11,1, 11.9,1,1, 6.024, 10564.669, 268.009, 52673.682 21/05/15,05:43:48,12,11,1, 11.9,1,1, 6.024, 10564.674, 268.005, 52673.653 21/05/15,05:43:48,13,11,1, 11.9,1,1, 6.024, 10564.673, 267.995, 52673.666 21/05/15,05:43:48,14,11,1, 11.9,1,1, 6.024, 10564.681, 267.992, 52673.705 21/05/15,05:43:48,15,11,1, 11.9,1,1, 6.024, 10564.671, 268.009, 52673.708 21/05/15,05:43:48,16,11,1, 11.9,1,1, 6.024, 10564.662, 267.980, 52673.688 21/05/15,05:43:48,17,11,1, 11.9,1,1, 6.024, 10564.660, 267.961, 52673.709 21/05/15,05:43:48,18,11,1, 11.9,1,1, 6.024, 10564.714, 267.994, 52673.728 21/05/15,05:43:48,19,11,1, 11.9,1,1, 6.024, 10564.693, 267.970, 52673.673 21/05/15,05:43:49,00,11,1, 11.9,1,1, 6.026, 10564.686, 267.970, 52673.673 21/05/15,05:43:49,01,11,1, 11.9,1,1, 6.026, 10564.685, 267.961, 52673.674 21/05/15,05:43:49,02,11,1, 11.9,1,1, 6.026, 10564.673, 267.944, 52673.675 21/05/15,05:43:49,03,11,1, 11.9,1,1, 6.026, 10564.698, 267.953, 52673.690 21/05/15,05:43:49,04,11,1, 11.9,1,1, 6.026, 10564.689, 267.958, 52673.687 21/05/15,05:43:49,05,11,1, 11.9,1,1, 6.026, 10564.706, 267.931, 52673.665 21/05/15,05:43:49,06,11,1, 11.9,1,1, 6.026, 10564.663, 267.940, 52673.652 21/05/15,05:43:49,07,11,1, 11.9,1,1, 6.026, 10564.690, 267.925, 52673.649 21/05/15,05:43:49,08,11,1, 11.9,1,1, 6.026, 10564.687, 267.935, 52673.655 21/05/15,05:43:49,09,11,1, 11.9,1,1, 6.026, 10564.705, 267.919, 52673.636 21/05/15,05:43:49,10,11,1, 11.9,1,1, 6.026, 10564.686, 267.921, 52673.622 21/05/15,05:43:49,11,11,1, 11.9,1,1, 6.026, 10564.698, 267.932, 52673.745 21/05/15,05:43:49,12,11,1, 11.9,1,1, 6.026, 10564.619, 267.908, 52673.726 21/05/15,05:43:49,13,11,1, 11.9,1,1, 6.026, 10564.657, 267.911, 52673.735 21/05/15,05:43:49,14,11,1, 11.9,1,1, 6.026, 10564.668, 267.905, 52673.696 21/05/15,05:43:49,15,11,1, 11.9,1,1, 6.026, 10564.701, 267.890, 52673.686 21/05/15,05:43:49,16,11,1, 11.9,1,1, 6.026, 10564.712, 267.854, 52673.653 21/05/15,05:43:49,17,11,1, 11.9,1,1, 6.026, 10564.720, 267.868, 52673.653 21/05/15,05:43:49,18,11,1, 11.9,1,1, 6.026, 10564.698, 267.884, 52673.693 21/05/15,05:43:49,19,11,1, 11.9,1,1, 6.026, 10564.685, 267.876, 52673.839 21/05/15,05:43:50,00,12,1, 11.9,1,1, 6.025, 10564.678, 267.876, 52673.839 21/05/15,05:43:50,01,12,1, 11.9,1,1, 6.025, 10564.744, 267.818, 52673.525 21/05/15,05:43:50,02,12,1, 11.9,1,1, 6.025, 10564.721, 267.835, 52673.636 21/05/15,05:43:50,03,12,1, 11.9,1,1, 6.025, 10564.698, 267.868, 52673.677 21/05/15,05:43:50,04,12,1, 11.9,1,1, 6.025, 10564.714, 267.855, 52673.668 21/05/15,05:43:50,05,12,1, 11.9,1,1, 6.025, 10564.715, 267.841, 52673.634 21/05/15,05:43:50,06,12,1, 11.9,1,1, 6.025, 10564.715, 267.835, 52673.670 21/05/15,05:43:50,07,12,1, 11.9,1,1, 6.025, 10564.724, 267.835, 52673.658 21/05/15,05:43:50,08,12,1, 11.9,1,1, 6.025, 10564.705, 267.812, 52673.650 21/05/15,05:43:50,09,12,1, 11.9,1,1, 6.025, 10564.742, 267.801, 52673.688 21/05/15,05:43:50,10,12,1, 11.9,1,1, 6.025, 10564.728, 267.792, 52673.693 21/05/15,05:43:50,11,12,1, 11.9,1,1, 6.025, 10564.724, 267.786, 52673.702 21/05/15,05:43:50,12,12,1, 11.9,1,1, 6.025, 10564.718, 267.808, 52673.696 21/05/15,05:43:50,13,12,1, 11.9,1,1, 6.025, 10564.726, 267.778, 52673.688 21/05/15,05:43:50,14,12,1, 11.9,1,1, 6.025, 10564.714, 267.779, 52673.691 21/05/15,05:43:50,15,12,1, 11.9,1,1, 6.025, 10564.714, 267.794, 52673.731 21/05/15,05:43:50,16,12,1, 11.9,1,1, 6.025, 10564.724, 267.794, 52673.657 21/05/15,05:43:50,17,12,1, 11.9,1,1, 6.025, 10564.727, 267.783, 52673.728 21/05/15,05:43:50,18,12,1, 11.9,1,1, 6.025, 10564.717, 267.750, 52673.673 21/05/15,05:43:50,19,12,1, 11.9,1,1, 6.025, 10564.709, 267.744, 52673.625 21/05/15,05:43:51,00,12,1, 11.9,1,1, 6.025, 10564.703, 267.744, 52673.625 21/05/15,05:43:51,01,12,1, 11.9,1,1, 6.025, 10564.740, 267.747, 52673.671 21/05/15,05:43:51,02,12,1, 11.9,1,1, 6.025, 10564.737, 267.743, 52673.669 21/05/15,05:43:51,03,12,1, 11.9,1,1, 6.025, 10564.732, 267.734, 52673.688 21/05/15,05:43:51,04,12,1, 11.9,1,1, 6.025, 10564.751, 267.729, 52673.662 21/05/15,05:43:51,05,12,1, 11.9,1,1, 6.025, 10564.739, 267.746, 52673.684 21/05/15,05:43:51,06,12,1, 11.9,1,1, 6.025, 10564.712, 267.724, 52673.664 21/05/15,05:43:51,07,12,1, 11.9,1,1, 6.025, 10564.743, 267.717, 52673.653 21/05/15,05:43:51,08,12,1, 11.9,1,1, 6.025, 10564.751, 267.721, 52673.672 21/05/15,05:43:51,09,12,1, 11.9,1,1, 6.025, 10564.712, 267.733, 52673.921 21/05/15,05:43:51,10,12,1, 11.9,1,1, 6.025, 10564.691, 267.707, 52673.704 21/05/15,05:43:51,11,12,1, 11.9,1,1, 6.025, 10564.727, 267.707, 52673.678 21/05/15,05:43:51,12,12,1, 11.9,1,1, 6.025, 10564.724, 267.716, 52673.688 21/05/15,05:43:51,13,12,1, 11.9,1,1, 6.025, 10564.731, 267.694, 52673.703 21/05/15,05:43:51,14,12,1, 11.9,1,1, 6.025, 10564.744, 267.668, 52673.664 21/05/15,05:43:51,15,12,1, 11.9,1,1, 6.025, 10564.755, 267.675, 52673.617 21/05/15,05:43:51,16,12,1, 11.9,1,1, 6.025, 10564.720, 267.675, 52673.658 21/05/15,05:43:51,17,12,1, 11.9,1,1, 6.025, 10564.777, 267.665, 52673.642 21/05/15,05:43:51,18,12,1, 11.9,1,1, 6.025, 10564.737, 267.666, 52673.670 21/05/15,05:43:51,19,12,1, 11.9,1,1, 6.025, 10564.755, 267.647, 52673.698 21/05/15,05:43:52,00,12,1, 11.8,1,1, 6.023, 10564.753, 267.647, 52673.698 21/05/15,05:43:52,01,12,1, 11.8,1,1, 6.023, 10564.756, 267.655, 52673.673 21/05/15,05:43:52,02,12,1, 11.8,1,1, 6.023, 10564.781, 267.630, 52673.729 21/05/15,05:43:52,03,12,1, 11.8,1,1, 6.023, 10564.751, 267.631, 52673.704 21/05/15,05:43:52,04,12,1, 11.8,1,1, 6.023, 10564.766, 267.599, 52673.698 21/05/15,05:43:52,05,12,1, 11.8,1,1, 6.023, 10564.775, 267.639, 52673.715 21/05/15,05:43:52,06,12,1, 11.8,1,1, 6.023, 10564.773, 267.636, 52673.718 21/05/15,05:43:52,07,12,1, 11.8,1,1, 6.023, 10564.772, 267.591, 52673.697 21/05/15,05:43:52,08,12,1, 11.8,1,1, 6.023, 10564.780, 267.589, 52673.714 21/05/15,05:43:52,09,12,1, 11.8,1,1, 6.023, 10564.759, 267.617, 52673.692 21/05/15,05:43:52,10,12,1, 11.8,1,1, 6.023, 10564.765, 267.616, 52673.727 21/05/15,05:43:52,11,12,1, 11.8,1,1, 6.023, 10564.772, 267.621, 52673.701 21/05/15,05:43:52,12,12,1, 11.8,1,1, 6.023, 10564.776, 267.593, 52673.719 21/05/15,05:43:52,13,12,1, 11.8,1,1, 6.023, 10564.714, 267.566, 52673.493 21/05/15,05:43:52,14,12,1, 11.8,1,1, 6.023, 10564.744, 267.583, 52673.811 21/05/15,05:43:52,15,12,1, 11.8,1,1, 6.023, 10564.803, 267.573, 52673.758 21/05/15,05:43:52,16,12,1, 11.8,1,1, 6.023, 10564.766, 267.574, 52673.735 21/05/15,05:43:52,17,12,1, 11.8,1,1, 6.023, 10564.771, 267.567, 52673.787 21/05/15,05:43:52,18,12,1, 11.8,1,1, 6.023, 10564.757, 267.564, 52673.710 21/05/15,05:43:52,19,12,1, 11.8,1,1, 6.023, 10564.776, 267.548, 52673.691 21/05/15,05:43:53,00,11,1, 11.9,1,1, 6.024, 10564.770, 267.548, 52673.691 21/05/15,05:43:53,01,11,1, 11.9,1,1, 6.024, 10564.763, 267.542, 52673.718 21/05/15,05:43:53,02,11,1, 11.9,1,1, 6.024, 10564.753, 267.512, 52673.675 21/05/15,05:43:53,03,11,1, 11.9,1,1, 6.024, 10564.760, 267.527, 52673.683 21/05/15,05:43:53,04,11,1, 11.9,1,1, 6.024, 10564.752, 267.518, 52673.680 21/05/15,05:43:53,05,11,1, 11.9,1,1, 6.024, 10564.748, 267.506, 52673.651 21/05/15,05:43:53,06,11,1, 11.9,1,1, 6.024, 10564.755, 267.504, 52673.738 21/05/15,05:43:53,07,11,1, 11.9,1,1, 6.024, 10564.768, 267.509, 52673.706 21/05/15,05:43:53,08,11,1, 11.9,1,1, 6.024, 10564.734, 267.497, 52673.700 21/05/15,05:43:53,09,11,1, 11.9,1,1, 6.024, 10564.756, 267.480, 52673.665 21/05/15,05:43:53,10,11,1, 11.9,1,1, 6.024, 10564.768, 267.511, 52673.688 21/05/15,05:43:53,11,11,1, 11.9,1,1, 6.024, 10564.766, 267.505, 52673.675 21/05/15,05:43:53,12,11,1, 11.9,1,1, 6.024, 10564.731, 267.479, 52673.676 21/05/15,05:43:53,13,11,1, 11.9,1,1, 6.024, 10564.749, 267.486, 52673.683 21/05/15,05:43:53,14,11,1, 11.9,1,1, 6.024, 10564.740, 267.478, 52673.655 21/05/15,05:43:53,15,11,1, 11.9,1,1, 6.024, 10564.749, 267.469, 52673.696 21/05/15,05:43:53,16,11,1, 11.9,1,1, 6.024, 10564.774, 267.490, 52673.690 21/05/15,05:43:53,17,11,1, 11.9,1,1, 6.024, 10564.728, 267.473, 52673.633 21/05/15,05:43:53,18,11,1, 11.9,1,1, 6.024, 10564.757, 267.457, 52673.703 21/05/15,05:43:53,19,11,1, 11.9,1,1, 6.024, 10564.749, 267.446, 52673.670 21/05/15,05:43:54,00,10,1, 11.9,1,1, 6.027, 10564.744, 267.446, 52673.670 21/05/15,05:43:54,01,10,1, 11.9,1,1, 6.027, 10564.766, 267.446, 52673.662 21/05/15,05:43:54,02,10,1, 11.9,1,1, 6.027, 10564.727, 267.458, 52673.660 21/05/15,05:43:54,03,10,1, 11.9,1,1, 6.027, 10564.742, 267.443, 52673.722 21/05/15,05:43:54,04,10,1, 11.9,1,1, 6.027, 10564.759, 267.418, 52673.692 21/05/15,05:43:54,05,10,1, 11.9,1,1, 6.027, 10564.756, 267.405, 52673.648 21/05/15,05:43:54,06,10,1, 11.9,1,1, 6.027, 10564.734, 267.403, 52673.671 21/05/15,05:43:54,07,10,1, 11.9,1,1, 6.027, 10564.740, 267.421, 52673.679 21/05/15,05:43:54,08,10,1, 11.9,1,1, 6.027, 10564.730, 267.402, 52673.681 21/05/15,05:43:54,09,10,1, 11.9,1,1, 6.027, 10564.733, 267.388, 52673.669 21/05/15,05:43:54,10,10,1, 11.9,1,1, 6.027, 10564.740, 267.395, 52673.670 21/05/15,05:43:54,11,10,1, 11.9,1,1, 6.027, 10564.746, 267.393, 52673.696 21/05/15,05:43:54,12,10,1, 11.9,1,1, 6.027, 10564.739, 267.373, 52673.705 21/05/15,05:43:54,13,10,1, 11.9,1,1, 6.027, 10564.735, 267.386, 52673.629 21/05/15,05:43:54,14,10,1, 11.9,1,1, 6.027, 10564.731, 267.378, 52673.674 21/05/15,05:43:54,15,10,1, 11.9,1,1, 6.027, 10564.724, 267.386, 52673.683 21/05/15,05:43:54,16,10,1, 11.9,1,1, 6.027, 10564.742, 267.382, 52673.681 21/05/15,05:43:54,17,10,1, 11.9,1,1, 6.027, 10564.707, 267.383, 52673.784 21/05/15,05:43:54,18,10,1, 11.9,1,1, 6.027, 10564.757, 267.368, 52673.679 21/05/15,05:43:54,19,10,1, 11.9,1,1, 6.027, 10564.726, 267.362, 52673.705 21/05/15,05:43:55,00,10,1, 11.9,1,1, 6.024, 10564.719, 267.362, 52673.705 21/05/15,05:43:55,01,10,1, 11.9,1,1, 6.024, 10564.741, 267.353, 52673.676 21/05/15,05:43:55,02,10,1, 11.9,1,1, 6.024, 10564.740, 267.359, 52673.601 21/05/15,05:43:55,03,10,1, 11.9,1,1, 6.024, 10564.779, 267.351, 52673.615 21/05/15,05:43:55,04,10,1, 11.9,1,1, 6.024, 10564.750, 267.351, 52673.631 21/05/15,05:43:55,05,10,1, 11.9,1,1, 6.024, 10564.740, 267.326, 52673.628 21/05/15,05:43:55,06,10,1, 11.9,1,1, 6.024, 10564.734, 267.335, 52673.640 21/05/15,05:43:55,07,10,1, 11.9,1,1, 6.024, 10564.760, 267.343, 52673.692 21/05/15,05:43:55,08,10,1, 11.9,1,1, 6.024, 10564.755, 267.337, 52673.679 21/05/15,05:43:55,09,10,1, 11.9,1,1, 6.024, 10564.768, 267.345, 52673.666 21/05/15,05:43:55,10,10,1, 11.9,1,1, 6.024, 10564.771, 267.305, 52673.645 21/05/15,05:43:55,11,10,1, 11.9,1,1, 6.024, 10564.765, 267.313, 52673.639 21/05/15,05:43:55,12,10,1, 11.9,1,1, 6.024, 10564.753, 267.305, 52673.655 21/05/15,05:43:55,13,10,1, 11.9,1,1, 6.024, 10564.759, 267.304, 52673.679 21/05/15,05:43:55,14,10,1, 11.9,1,1, 6.024, 10564.785, 267.302, 52673.639 21/05/15,05:43:55,15,10,1, 11.9,1,1, 6.024, 10564.755, 267.304, 52673.662 21/05/15,05:43:55,16,10,1, 11.9,1,1, 6.024, 10564.752, 267.297, 52673.657 21/05/15,05:43:55,17,10,1, 11.9,1,1, 6.024, 10564.752, 267.287, 52673.636 21/05/15,05:43:55,18,10,1, 11.9,1,1, 6.024, 10564.750, 267.284, 52673.692 21/05/15,05:43:55,19,10,1, 11.9,1,1, 6.024, 10564.734, 267.295, 52673.703 21/05/15,05:43:56,00,10,1, 11.8,1,1, 6.028, 10564.728, 267.295, 52673.703 21/05/15,05:43:56,01,10,1, 11.8,1,1, 6.028, 10564.749, 267.267, 52673.676 21/05/15,05:43:56,02,10,1, 11.8,1,1, 6.028, 10564.739, 267.260, 52673.677 21/05/15,05:43:56,03,10,1, 11.8,1,1, 6.028, 10564.742, 267.273, 52673.675 21/05/15,05:43:56,04,10,1, 11.8,1,1, 6.028, 10564.759, 267.285, 52673.690 21/05/15,05:43:56,05,10,1, 11.8,1,1, 6.028, 10564.756, 267.257, 52673.687 21/05/15,05:43:56,06,10,1, 11.8,1,1, 6.028, 10564.748, 267.257, 52673.659 21/05/15,05:43:56,07,10,1, 11.8,1,1, 6.028, 10564.730, 267.257, 52673.672 21/05/15,05:43:56,08,10,1, 11.8,1,1, 6.028, 10564.739, 267.262, 52673.663 21/05/15,05:43:56,09,10,1, 11.8,1,1, 6.028, 10564.760, 267.259, 52673.687 21/05/15,05:43:56,10,10,1, 11.8,1,1, 6.028, 10564.747, 267.264, 52673.680 21/05/15,05:43:56,11,10,1, 11.8,1,1, 6.028, 10564.713, 267.261, 52673.948 21/05/15,05:43:56,12,10,1, 11.8,1,1, 6.028, 10564.764, 267.262, 52673.705 21/05/15,05:43:56,13,10,1, 11.8,1,1, 6.028, 10564.740, 267.249, 52673.691 21/05/15,05:43:56,14,10,1, 11.8,1,1, 6.028, 10564.743, 267.253, 52673.696 21/05/15,05:43:56,15,10,1, 11.8,1,1, 6.028, 10564.769, 267.232, 52673.711 21/05/15,05:43:56,16,10,1, 11.8,1,1, 6.028, 10564.735, 267.220, 52673.675 21/05/15,05:43:56,17,10,1, 11.8,1,1, 6.028, 10564.760, 267.226, 52673.669 21/05/15,05:43:56,18,10,1, 11.8,1,1, 6.028, 10564.781, 267.208, 52673.682 21/05/15,05:43:56,19,10,1, 11.8,1,1, 6.028, 10564.773, 267.205, 52673.664 21/05/15,05:43:57,00,10,1, 11.9,1,1, 6.025, 10564.770, 267.205, 52673.664 21/05/15,05:43:57,01,10,1, 11.9,1,1, 6.025, 10564.781, 267.214, 52673.636 21/05/15,05:43:57,02,10,1, 11.9,1,1, 6.025, 10564.759, 267.194, 52673.657 21/05/15,05:43:57,03,10,1, 11.9,1,1, 6.025, 10564.747, 267.213, 52673.668 21/05/15,05:43:57,04,10,1, 11.9,1,1, 6.025, 10564.767, 267.181, 52673.655 21/05/15,05:43:57,05,10,1, 11.9,1,1, 6.025, 10564.758, 267.208, 52673.680 21/05/15,05:43:57,06,10,1, 11.9,1,1, 6.025, 10564.745, 267.168, 52673.676 21/05/15,05:43:57,07,10,1, 11.9,1,1, 6.025, 10564.763, 267.173, 52673.669 21/05/15,05:43:57,08,10,1, 11.9,1,1, 6.025, 10564.764, 267.140, 52673.660 21/05/15,05:43:57,09,10,1, 11.9,1,1, 6.025, 10564.754, 267.155, 52673.647 21/05/15,05:43:57,10,10,1, 11.9,1,1, 6.025, 10564.762, 267.138, 52673.693 21/05/15,05:43:57,11,10,1, 11.9,1,1, 6.025, 10564.763, 267.168, 52673.692 21/05/15,05:43:57,12,10,1, 11.9,1,1, 6.025, 10564.753, 267.146, 52673.668 21/05/15,05:43:57,13,10,1, 11.9,1,1, 6.025, 10564.755, 267.138, 52673.677 21/05/15,05:43:57,14,10,1, 11.9,1,1, 6.025, 10564.763, 267.139, 52673.676 21/05/15,05:43:57,15,10,1, 11.9,1,1, 6.025, 10564.742, 267.135, 52673.672 21/05/15,05:43:57,16,10,1, 11.9,1,1, 6.025, 10564.755, 267.123, 52673.644 21/05/15,05:43:57,17,10,1, 11.9,1,1, 6.025, 10564.779, 267.132, 52673.685 21/05/15,05:43:57,18,10,1, 11.9,1,1, 6.025, 10564.751, 267.131, 52673.678 21/05/15,05:43:57,19,10,1, 11.9,1,1, 6.025, 10564.755, 267.102, 52673.662 21/05/15,05:43:58,00,12,1, 11.9,1,1, 6.026, 10564.753, 267.102, 52673.662 21/05/15,05:43:58,01,12,1, 11.9,1,1, 6.026, 10564.771, 267.077, 52673.684 21/05/15,05:43:58,02,12,1, 11.9,1,1, 6.026, 10564.768, 267.103, 52673.710 21/05/15,05:43:58,03,12,1, 11.9,1,1, 6.026, 10564.774, 267.090, 52673.713 21/05/15,05:43:58,04,12,1, 11.9,1,1, 6.026, 10564.791, 267.088, 52673.688 21/05/15,05:43:58,05,12,1, 11.9,1,1, 6.026, 10564.781, 267.080, 52673.705 21/05/15,05:43:58,06,12,1, 11.9,1,1, 6.026, 10564.765, 267.092, 52673.702 21/05/15,05:43:58,07,12,1, 11.9,1,1, 6.026, 10564.799, 267.057, 52673.658 21/05/15,05:43:58,08,12,1, 11.9,1,1, 6.026, 10564.779, 267.048, 52673.669 21/05/15,05:43:58,09,12,1, 11.9,1,1, 6.026, 10564.781, 267.047, 52673.680 21/05/15,05:43:58,10,12,1, 11.9,1,1, 6.026, 10564.790, 267.060, 52673.707 21/05/15,05:43:58,11,12,1, 11.9,1,1, 6.026, 10564.777, 267.082, 52673.678 21/05/15,05:43:58,12,12,1, 11.9,1,1, 6.026, 10564.770, 267.049, 52673.674 21/05/15,05:43:58,13,12,1, 11.9,1,1, 6.026, 10564.789, 267.036, 52673.688 21/05/15,05:43:58,14,12,1, 11.9,1,1, 6.026, 10564.779, 267.034, 52673.712 21/05/15,05:43:58,15,12,1, 11.9,1,1, 6.026, 10564.776, 267.036, 52673.674 21/05/15,05:43:58,16,12,1, 11.9,1,1, 6.026, 10564.804, 267.039, 52673.718 21/05/15,05:43:58,17,12,1, 11.9,1,1, 6.026, 10564.800, 267.028, 52673.752 21/05/15,05:43:58,18,12,1, 11.9,1,1, 6.026, 10564.766, 267.030, 52673.685 21/05/15,05:43:58,19,12,1, 11.9,1,1, 6.026, 10564.756, 266.992, 52673.686 21/05/15,05:43:59,00,10,1, 11.8,1,1, 6.023, 10564.753, 266.992, 52673.686 21/05/15,05:43:59,01,10,1, 11.8,1,1, 6.023, 10564.801, 266.994, 52673.700 21/05/15,05:43:59,02,10,1, 11.8,1,1, 6.023, 10564.767, 266.987, 52673.674 21/05/15,05:43:59,03,10,1, 11.8,1,1, 6.023, 10564.794, 266.993, 52673.699 21/05/15,05:43:59,04,10,1, 11.8,1,1, 6.023, 10564.764, 266.985, 52673.722 21/05/15,05:43:59,05,10,1, 11.8,1,1, 6.023, 10564.785, 266.986, 52673.740 21/05/15,05:43:59,06,10,1, 11.8,1,1, 6.023, 10564.754, 266.975, 52673.729 21/05/15,05:43:59,07,10,1, 11.8,1,1, 6.023, 10564.780, 266.961, 52673.694 21/05/15,05:43:59,08,10,1, 11.8,1,1, 6.023, 10564.752, 266.972, 52673.687 21/05/15,05:43:59,09,10,1, 11.8,1,1, 6.023, 10564.790, 266.961, 52673.690 21/05/15,05:43:59,10,10,1, 11.8,1,1, 6.023, 10564.784, 266.991, 52673.686 21/05/15,05:43:59,11,10,1, 11.8,1,1, 6.023, 10564.782, 266.970, 52673.708 21/05/15,05:43:59,12,10,1, 11.8,1,1, 6.023, 10564.775, 266.960, 52673.684 21/05/15,05:43:59,13,10,1, 11.8,1,1, 6.023, 10564.796, 266.948, 52673.694 21/05/15,05:43:59,14,10,1, 11.8,1,1, 6.023, 10564.784, 266.955, 52673.681 21/05/15,05:43:59,15,10,1, 11.8,1,1, 6.023, 10564.770, 266.946, 52673.654 21/05/15,05:43:59,16,10,1, 11.8,1,1, 6.023, 10564.794, 266.943, 52673.684 21/05/15,05:43:59,17,10,1, 11.8,1,1, 6.023, 10564.784, 266.953, 52673.704 21/05/15,05:43:59,18,10,1, 11.8,1,1, 6.023, 10564.763, 266.944, 52673.686 21/05/15,05:43:59,19,10,1, 11.8,1,1, 6.023, 10564.817, 266.941, 52673.716 21/05/15,05:44:00,00,10,1, 11.9,1,1, 6.025, 10564.811, 266.941, 52673.716 21/05/15,05:44:00,01,10,1, 11.9,1,1, 6.025, 10564.781, 266.936, 52673.731 21/05/15,05:44:00,02,10,1, 11.9,1,1, 6.025, 10564.806, 266.945, 52673.692 21/05/15,05:44:00,03,10,1, 11.9,1,1, 6.025, 10564.781, 266.918, 52673.681 21/05/15,05:44:00,04,10,1, 11.9,1,1, 6.025, 10564.772, 266.919, 52673.718 21/05/15,05:44:00,05,10,1, 11.9,1,1, 6.025, 10564.778, 266.905, 52673.705 21/05/15,05:44:00,06,10,1, 11.9,1,1, 6.025, 10564.792, 266.918, 52673.701 21/05/15,05:44:00,07,10,1, 11.9,1,1, 6.025, 10564.806, 266.900, 52673.698 21/05/15,05:44:00,08,10,1, 11.9,1,1, 6.025, 10564.779, 266.896, 52673.691 21/05/15,05:44:00,09,10,1, 11.9,1,1, 6.025, 10564.784, 266.915, 52673.726 21/05/15,05:44:00,10,10,1, 11.9,1,1, 6.025, 10564.782, 266.892, 52673.705 21/05/15,05:44:00,11,10,1, 11.9,1,1, 6.025, 10564.780, 266.897, 52673.711 21/05/15,05:44:00,12,10,1, 11.9,1,1, 6.025, 10564.790, 266.898, 52673.707 21/05/15,05:44:00,13,10,1, 11.9,1,1, 6.025, 10564.785, 266.876, 52673.695 21/05/15,05:44:00,14,10,1, 11.9,1,1, 6.025, 10564.760, 266.867, 52673.699 21/05/15,05:44:00,15,10,1, 11.9,1,1, 6.025, 10564.765, 266.840, 52673.748 21/05/15,05:44:00,16,10,1, 11.9,1,1, 6.025, 10564.777, 266.888, 52673.739 21/05/15,05:44:00,17,10,1, 11.9,1,1, 6.025, 10564.771, 266.865, 52673.659 21/05/15,05:44:00,18,10,1, 11.9,1,1, 6.025, 10564.802, 266.872, 52673.672 21/05/15,05:44:00,19,10,1, 11.9,1,1, 6.025, 10564.769, 266.849, 52673.674 21/05/15,05:44:01,00,10,1, 11.9,1,1, 6.021, 10564.761, 266.849, 52673.674 21/05/15,05:44:01,01,10,1, 11.9,1,1, 6.021, 10564.787, 266.843, 52673.713 21/05/15,05:44:01,02,10,1, 11.9,1,1, 6.021, 10564.777, 266.842, 52673.716 21/05/15,05:44:01,03,10,1, 11.9,1,1, 6.021, 10564.794, 266.817, 52673.712 21/05/15,05:44:01,04,10,1, 11.9,1,1, 6.021, 10564.780, 266.830, 52673.713 21/05/15,05:44:01,05,10,1, 11.9,1,1, 6.021, 10564.795, 266.833, 52673.724 21/05/15,05:44:01,06,10,1, 11.9,1,1, 6.021, 10564.793, 266.818, 52673.671 21/05/15,05:44:01,07,10,1, 11.9,1,1, 6.021, 10564.780, 266.834, 52673.695 21/05/15,05:44:01,08,10,1, 11.9,1,1, 6.021, 10564.797, 266.831, 52673.695 21/05/15,05:44:01,09,10,1, 11.9,1,1, 6.021, 10564.793, 266.850, 52673.684 21/05/15,05:44:01,10,10,1, 11.9,1,1, 6.021, 10564.793, 266.838, 52673.731 21/05/15,05:44:01,11,10,1, 11.9,1,1, 6.021, 10564.812, 266.808, 52673.529 21/05/15,05:44:01,12,10,1, 11.9,1,1, 6.021, 10564.763, 266.816, 52673.728 21/05/15,05:44:01,13,10,1, 11.9,1,1, 6.021, 10564.791, 266.791, 52673.741 21/05/15,05:44:01,14,10,1, 11.9,1,1, 6.021, 10564.800, 266.814, 52673.752 21/05/15,05:44:01,15,10,1, 11.9,1,1, 6.021, 10564.781, 266.819, 52673.701 21/05/15,05:44:01,16,10,1, 11.9,1,1, 6.021, 10564.781, 266.798, 52673.726 21/05/15,05:44:01,17,10,1, 11.9,1,1, 6.021, 10564.788, 266.795, 52673.692 21/05/15,05:44:01,18,10,1, 11.9,1,1, 6.021, 10564.782, 266.794, 52673.712 21/05/15,05:44:01,19,10,1, 11.9,1,1, 6.021, 10564.783, 266.791, 52673.727 21/05/15,05:44:02,00,11,1, 11.8,1,1, 6.024, 10564.778, 266.791, 52673.727 21/05/15,05:44:02,01,11,1, 11.8,1,1, 6.024, 10564.765, 266.772, 52673.727 21/05/15,05:44:02,02,11,1, 11.8,1,1, 6.024, 10564.781, 266.754, 52673.731 21/05/15,05:44:02,03,11,1, 11.8,1,1, 6.024, 10564.785, 266.789, 52673.696 21/05/15,05:44:02,04,11,1, 11.8,1,1, 6.024, 10564.799, 266.777, 52673.784 21/05/15,05:44:02,05,11,1, 11.8,1,1, 6.024, 10564.777, 266.753, 52673.744 21/05/15,05:44:02,06,11,1, 11.8,1,1, 6.024, 10564.771, 266.762, 52673.733 21/05/15,05:44:02,07,11,1, 11.8,1,1, 6.024, 10564.793, 266.757, 52673.735 21/05/15,05:44:02,08,11,1, 11.8,1,1, 6.024, 10564.773, 266.733, 52673.725 21/05/15,05:44:02,09,11,1, 11.8,1,1, 6.024, 10564.785, 266.753, 52673.754 21/05/15,05:44:02,10,11,1, 11.8,1,1, 6.024, 10564.779, 266.732, 52673.732 21/05/15,05:44:02,11,11,1, 11.8,1,1, 6.024, 10564.783, 266.746, 52673.735 21/05/15,05:44:02,12,11,1, 11.8,1,1, 6.024, 10564.784, 266.761, 52673.730 21/05/15,05:44:02,13,11,1, 11.8,1,1, 6.024, 10564.756, 266.736, 52673.714 21/05/15,05:44:02,14,11,1, 11.8,1,1, 6.024, 10564.767, 266.731, 52673.726 21/05/15,05:44:02,15,11,1, 11.8,1,1, 6.024, 10564.781, 266.711, 52673.734 21/05/15,05:44:02,16,11,1, 11.8,1,1, 6.024, 10564.738, 266.718, 52673.708 21/05/15,05:44:02,17,11,1, 11.8,1,1, 6.024, 10564.758, 266.724, 52673.701 21/05/15,05:44:02,18,11,1, 11.8,1,1, 6.024, 10564.769, 266.689, 52673.715 21/05/15,05:44:02,19,11,1, 11.8,1,1, 6.024, 10564.771, 266.708, 52673.682 21/05/15,05:44:03,00,11,1, 11.9,1,1, 6.026, 10564.770, 266.708, 52673.682 21/05/15,05:44:03,01,11,1, 11.9,1,1, 6.026, 10564.772, 266.739, 52674.000 21/05/15,05:44:03,02,11,1, 11.9,1,1, 6.026, 10564.789, 266.700, 52673.672 21/05/15,05:44:03,03,11,1, 11.9,1,1, 6.026, 10564.779, 266.690, 52673.631 21/05/15,05:44:03,04,11,1, 11.9,1,1, 6.026, 10564.781, 266.688, 52673.627 21/05/15,05:44:03,05,11,1, 11.9,1,1, 6.026, 10564.757, 266.691, 52673.607 21/05/15,05:44:03,06,11,1, 11.9,1,1, 6.026, 10564.815, 266.679, 52673.667 21/05/15,05:44:03,07,11,1, 11.9,1,1, 6.026, 10564.789, 266.667, 52673.633 21/05/15,05:44:03,08,11,1, 11.9,1,1, 6.026, 10564.777, 266.669, 52673.669 21/05/15,05:44:03,09,11,1, 11.9,1,1, 6.026, 10564.774, 266.683, 52673.674 21/05/15,05:44:03,10,11,1, 11.9,1,1, 6.026, 10564.774, 266.680, 52673.716 21/05/15,05:44:03,11,11,1, 11.9,1,1, 6.026, 10564.770, 266.657, 52673.692 21/05/15,05:44:03,12,11,1, 11.9,1,1, 6.026, 10564.725, 266.645, 52673.688 21/05/15,05:44:03,13,11,1, 11.9,1,1, 6.026, 10564.745, 266.685, 52673.694 21/05/15,05:44:03,14,11,1, 11.9,1,1, 6.026, 10564.742, 266.665, 52673.666 21/05/15,05:44:03,15,11,1, 11.9,1,1, 6.026, 10564.728, 266.664, 52673.716 21/05/15,05:44:03,16,11,1, 11.9,1,1, 6.026, 10564.724, 266.638, 52673.749 21/05/15,05:44:03,17,11,1, 11.9,1,1, 6.026, 10564.730, 266.627, 52673.614 21/05/15,05:44:03,18,11,1, 11.9,1,1, 6.026, 10564.726, 266.644, 52673.649 21/05/15,05:44:03,19,11,1, 11.9,1,1, 6.026, 10564.740, 266.642, 52673.679 21/05/15,05:44:04,00,11,1, 11.9,1,1, 6.027, 10564.736, 266.642, 52673.679 21/05/15,05:44:04,01,11,1, 11.9,1,1, 6.027, 10564.758, 266.615, 52673.659 21/05/15,05:44:04,02,11,1, 11.9,1,1, 6.027, 10564.744, 266.611, 52673.680 21/05/15,05:44:04,03,11,1, 11.9,1,1, 6.027, 10564.750, 266.619, 52673.658 21/05/15,05:44:04,04,11,1, 11.9,1,1, 6.027, 10564.759, 266.601, 52673.652 21/05/15,05:44:04,05,11,1, 11.9,1,1, 6.027, 10564.745, 266.576, 52673.660 21/05/15,05:44:04,06,11,1, 11.9,1,1, 6.027, 10564.752, 266.600, 52673.691 21/05/15,05:44:04,07,11,1, 11.9,1,1, 6.027, 10564.741, 266.578, 52673.647 21/05/15,05:44:04,08,11,1, 11.9,1,1, 6.027, 10564.754, 266.609, 52673.689 21/05/15,05:44:04,09,11,1, 11.9,1,1, 6.027, 10564.749, 266.594, 52673.667 21/05/15,05:44:04,10,11,1, 11.9,1,1, 6.027, 10564.764, 266.591, 52673.659 21/05/15,05:44:04,11,11,1, 11.9,1,1, 6.027, 10564.755, 266.586, 52673.635 21/05/15,05:44:04,12,11,1, 11.9,1,1, 6.027, 10564.756, 266.598, 52673.681 21/05/15,05:44:04,13,11,1, 11.9,1,1, 6.027, 10564.758, 266.585, 52673.672 21/05/15,05:44:04,14,11,1, 11.9,1,1, 6.027, 10564.758, 266.591, 52673.684 21/05/15,05:44:04,15,11,1, 11.9,1,1, 6.027, 10564.760, 266.588, 52673.685 21/05/15,05:44:04,16,11,1, 11.9,1,1, 6.027, 10564.773, 266.582, 52673.687 21/05/15,05:44:04,17,11,1, 11.9,1,1, 6.027, 10564.762, 266.581, 52673.629 21/05/15,05:44:04,18,11,1, 11.9,1,1, 6.027, 10564.747, 266.576, 52673.682 21/05/15,05:44:04,19,11,1, 11.9,1,1, 6.027, 10564.730, 266.584, 52673.686 21/05/15,05:44:05,00,12,1, 11.8,1,1, 6.024, 10564.728, 266.584, 52673.686 21/05/15,05:44:05,01,12,1, 11.8,1,1, 6.024, 10564.755, 266.565, 52673.711 21/05/15,05:44:05,02,12,1, 11.8,1,1, 6.024, 10564.772, 266.583, 52673.663 21/05/15,05:44:05,03,12,1, 11.8,1,1, 6.024, 10564.743, 266.568, 52673.679 21/05/15,05:44:05,04,12,1, 11.8,1,1, 6.024, 10564.754, 266.556, 52673.723 21/05/15,05:44:05,05,12,1, 11.8,1,1, 6.024, 10564.757, 266.561, 52673.734 21/05/15,05:44:05,06,12,1, 11.8,1,1, 6.024, 10564.760, 266.546, 52673.693 21/05/15,05:44:05,07,12,1, 11.8,1,1, 6.024, 10564.762, 266.559, 52673.693 21/05/15,05:44:05,08,12,1, 11.8,1,1, 6.024, 10564.744, 266.573, 52673.707 21/05/15,05:44:05,09,12,1, 11.8,1,1, 6.024, 10564.756, 266.547, 52673.700 21/05/15,05:44:05,10,12,1, 11.8,1,1, 6.024, 10564.751, 266.541, 52673.676 21/05/15,05:44:05,11,12,1, 11.8,1,1, 6.024, 10564.771, 266.541, 52673.682 21/05/15,05:44:05,12,12,1, 11.8,1,1, 6.024, 10564.754, 266.551, 52673.722 21/05/15,05:44:05,13,12,1, 11.8,1,1, 6.024, 10564.764, 266.538, 52673.708 21/05/15,05:44:05,14,12,1, 11.8,1,1, 6.024, 10564.738, 266.540, 52673.718 21/05/15,05:44:05,15,12,1, 11.8,1,1, 6.024, 10564.757, 266.543, 52673.699 21/05/15,05:44:05,16,12,1, 11.8,1,1, 6.024, 10564.760, 266.536, 52673.692 21/05/15,05:44:05,17,12,1, 11.8,1,1, 6.024, 10564.756, 266.511, 52673.701 21/05/15,05:44:05,18,12,1, 11.8,1,1, 6.024, 10564.753, 266.527, 52673.682 21/05/15,05:44:05,19,12,1, 11.8,1,1, 6.024, 10564.745, 266.512, 52673.715 21/05/15,05:44:06,00,12,1, 11.8,1,1, 6.027, 10564.744, 266.512, 52673.715 21/05/15,05:44:06,01,12,1, 11.8,1,1, 6.027, 10564.766, 266.500, 52673.680 21/05/15,05:44:06,02,12,1, 11.8,1,1, 6.027, 10564.752, 266.509, 52673.663 21/05/15,05:44:06,03,12,1, 11.8,1,1, 6.027, 10564.762, 266.494, 52673.703 21/05/15,05:44:06,04,12,1, 11.8,1,1, 6.027, 10564.744, 266.511, 52673.698 21/05/15,05:44:06,05,12,1, 11.8,1,1, 6.027, 10564.754, 266.506, 52673.708 21/05/15,05:44:06,06,12,1, 11.8,1,1, 6.027, 10564.762, 266.527, 52673.690 21/05/15,05:44:06,07,12,1, 11.8,1,1, 6.027, 10564.779, 266.491, 52673.732 21/05/15,05:44:06,08,12,1, 11.8,1,1, 6.027, 10564.747, 266.496, 52673.767 21/05/15,05:44:06,09,12,1, 11.8,1,1, 6.027, 10564.754, 266.480, 52673.697 21/05/15,05:44:06,10,12,1, 11.8,1,1, 6.027, 10564.777, 266.471, 52673.575 21/05/15,05:44:06,11,12,1, 11.8,1,1, 6.027, 10564.798, 266.487, 52673.704 21/05/15,05:44:06,12,12,1, 11.8,1,1, 6.027, 10564.767, 266.477, 52673.702 21/05/15,05:44:06,13,12,1, 11.8,1,1, 6.027, 10564.764, 266.469, 52673.762 21/05/15,05:44:06,14,12,1, 11.8,1,1, 6.027, 10564.768, 266.462, 52673.753 21/05/15,05:44:06,15,12,1, 11.8,1,1, 6.027, 10564.762, 266.455, 52673.740 21/05/15,05:44:06,16,12,1, 11.8,1,1, 6.027, 10564.749, 266.477, 52673.715 21/05/15,05:44:06,17,12,1, 11.8,1,1, 6.027, 10564.743, 266.465, 52673.732 21/05/15,05:44:06,18,12,1, 11.8,1,1, 6.027, 10564.745, 266.482, 52673.711 21/05/15,05:44:06,19,12,1, 11.8,1,1, 6.027, 10564.754, 266.493, 52673.687 21/05/15,05:44:07,00,12,1, 11.8,1,1, 6.024, 10564.753, 266.493, 52673.687 21/05/15,05:44:07,01,12,1, 11.8,1,1, 6.024, 10564.746, 266.450, 52673.697 21/05/15,05:44:07,02,12,1, 11.8,1,1, 6.024, 10564.717, 266.447, 52673.670 21/05/15,05:44:07,03,12,1, 11.8,1,1, 6.024, 10564.703, 266.441, 52673.695 21/05/15,05:44:07,04,12,1, 11.8,1,1, 6.024, 10564.731, 266.428, 52673.698 21/05/15,05:44:07,05,12,1, 11.8,1,1, 6.024, 10564.728, 266.429, 52673.664 21/05/15,05:44:07,06,12,1, 11.8,1,1, 6.024, 10564.705, 266.416, 52673.650 21/05/15,05:44:07,07,12,1, 11.8,1,1, 6.024, 10564.738, 266.419, 52673.678 21/05/15,05:44:07,08,12,1, 11.8,1,1, 6.024, 10564.727, 266.419, 52673.672 21/05/15,05:44:07,09,12,1, 11.8,1,1, 6.024, 10564.731, 266.400, 52673.689 21/05/15,05:44:07,10,12,1, 11.8,1,1, 6.024, 10564.731, 266.425, 52673.699 21/05/15,05:44:07,11,12,1, 11.8,1,1, 6.024, 10564.725, 266.411, 52673.656 21/05/15,05:44:07,12,12,1, 11.8,1,1, 6.024, 10564.734, 266.441, 52673.679 21/05/15,05:44:07,13,12,1, 11.8,1,1, 6.024, 10564.737, 266.387, 52673.671 21/05/15,05:44:07,14,12,1, 11.8,1,1, 6.024, 10564.736, 266.400, 52673.686 21/05/15,05:44:07,15,12,1, 11.8,1,1, 6.024, 10564.701, 266.405, 52673.677 21/05/15,05:44:07,16,12,1, 11.8,1,1, 6.024, 10564.732, 266.395, 52673.676 21/05/15,05:44:07,17,12,1, 11.8,1,1, 6.024, 10564.728, 266.386, 52673.684 21/05/15,05:44:07,18,12,1, 11.8,1,1, 6.024, 10564.752, 266.390, 52673.681 21/05/15,05:44:07,19,12,1, 11.8,1,1, 6.024, 10564.741, 266.390, 52673.721 21/05/15,05:44:08,00,12,1, 11.9,1,1, 6.026, 10564.736, 266.390, 52673.721 21/05/15,05:44:08,01,12,1, 11.9,1,1, 6.026, 10564.738, 266.384, 52673.731 21/05/15,05:44:08,02,12,1, 11.9,1,1, 6.026, 10564.727, 266.377, 52673.709 21/05/15,05:44:08,03,12,1, 11.9,1,1, 6.026, 10564.717, 266.365, 52673.737 21/05/15,05:44:08,04,12,1, 11.9,1,1, 6.026, 10564.700, 266.370, 52673.710 21/05/15,05:44:08,05,12,1, 11.9,1,1, 6.026, 10564.700, 266.364, 52673.687 21/05/15,05:44:08,06,12,1, 11.9,1,1, 6.026, 10564.717, 266.390, 52673.706 21/05/15,05:44:08,07,12,1, 11.9,1,1, 6.026, 10564.691, 266.353, 52673.729 21/05/15,05:44:08,08,12,1, 11.9,1,1, 6.026, 10564.708, 266.346, 52673.748 21/05/15,05:44:08,09,12,1, 11.9,1,1, 6.026, 10564.685, 266.350, 52673.705 21/05/15,05:44:08,10,12,1, 11.9,1,1, 6.026, 10564.697, 266.327, 52673.708 21/05/15,05:44:08,11,12,1, 11.9,1,1, 6.026, 10564.691, 266.317, 52673.723 21/05/15,05:44:08,12,12,1, 11.9,1,1, 6.026, 10564.693, 266.317, 52673.755 21/05/15,05:44:08,13,12,1, 11.9,1,1, 6.026, 10564.672, 266.348, 52673.749 21/05/15,05:44:08,14,12,1, 11.9,1,1, 6.026, 10564.663, 266.316, 52673.757 21/05/15,05:44:08,15,12,1, 11.9,1,1, 6.026, 10564.684, 266.338, 52673.709 21/05/15,05:44:08,16,12,1, 11.9,1,1, 6.026, 10564.680, 266.326, 52673.718 21/05/15,05:44:08,17,12,1, 11.9,1,1, 6.026, 10564.695, 266.321, 52673.700 21/05/15,05:44:08,18,12,1, 11.9,1,1, 6.026, 10564.690, 266.317, 52673.725 21/05/15,05:44:08,19,12,1, 11.9,1,1, 6.026, 10564.650, 266.327, 52673.851 21/05/15,05:44:09,00,12,1, 11.8,1,1, 6.026, 10564.644, 266.327, 52673.851 21/05/15,05:44:09,01,12,1, 11.8,1,1, 6.026, 10564.672, 266.340, 52673.706 21/05/15,05:44:09,02,12,1, 11.8,1,1, 6.026, 10564.687, 266.302, 52673.705 21/05/15,05:44:09,03,12,1, 11.8,1,1, 6.026, 10564.677, 266.323, 52673.696 21/05/15,05:44:09,04,12,1, 11.8,1,1, 6.026, 10564.695, 266.293, 52673.727 21/05/15,05:44:09,05,12,1, 11.8,1,1, 6.026, 10564.679, 266.292, 52673.730 21/05/15,05:44:09,06,12,1, 11.8,1,1, 6.026, 10564.671, 266.303, 52673.708 21/05/15,05:44:09,07,12,1, 11.8,1,1, 6.026, 10564.693, 266.321, 52673.709 21/05/15,05:44:09,08,12,1, 11.8,1,1, 6.026, 10564.667, 266.306, 52673.740 21/05/15,05:44:09,09,12,1, 11.8,1,1, 6.026, 10564.677, 266.295, 52673.723 21/05/15,05:44:09,10,12,1, 11.8,1,1, 6.026, 10564.674, 266.292, 52673.714 21/05/15,05:44:09,11,12,1, 11.8,1,1, 6.026, 10564.672, 266.280, 52673.696 21/05/15,05:44:09,12,12,1, 11.8,1,1, 6.026, 10564.667, 266.299, 52673.712 21/05/15,05:44:09,13,12,1, 11.8,1,1, 6.026, 10564.650, 266.303, 52673.695 21/05/15,05:44:09,14,12,1, 11.8,1,1, 6.026, 10564.655, 266.297, 52673.729 21/05/15,05:44:09,15,12,1, 11.8,1,1, 6.026, 10564.646, 266.294, 52673.702 21/05/15,05:44:09,16,12,1, 11.8,1,1, 6.026, 10564.662, 266.278, 52673.726 21/05/15,05:44:09,17,12,1, 11.8,1,1, 6.026, 10564.643, 266.256, 52673.727 21/05/15,05:44:09,18,12,1, 11.8,1,1, 6.026, 10564.635, 266.280, 52673.758 21/05/15,05:44:09,19,12,1, 11.8,1,1, 6.026, 10564.653, 266.259, 52673.749 21/05/15,05:44:10,00,12,1, 11.8,1,1, 6.030, 10564.653, 266.259, 52673.749 21/05/15,05:44:10,01,12,1, 11.8,1,1, 6.030, 10564.625, 266.264, 52673.723 21/05/15,05:44:10,02,12,1, 11.8,1,1, 6.030, 10564.624, 266.259, 52673.724 21/05/15,05:44:10,03,12,1, 11.8,1,1, 6.030, 10564.652, 266.275, 52673.769 21/05/15,05:44:10,04,12,1, 11.8,1,1, 6.030, 10564.634, 266.246, 52673.597 21/05/15,05:44:10,05,12,1, 11.8,1,1, 6.030, 10564.613, 266.260, 52673.710 21/05/15,05:44:10,06,12,1, 11.8,1,1, 6.030, 10564.628, 266.258, 52673.707 21/05/15,05:44:10,07,12,1, 11.8,1,1, 6.030, 10564.626, 266.242, 52673.727 21/05/15,05:44:10,08,12,1, 11.8,1,1, 6.030, 10564.639, 266.261, 52673.702 21/05/15,05:44:10,09,12,1, 11.8,1,1, 6.030, 10564.615, 266.251, 52673.669 21/05/15,05:44:10,10,12,1, 11.8,1,1, 6.030, 10564.601, 266.268, 52673.740 21/05/15,05:44:10,11,12,1, 11.8,1,1, 6.030, 10564.641, 266.248, 52673.759 21/05/15,05:44:10,12,12,1, 11.8,1,1, 6.030, 10564.599, 266.227, 52673.746 21/05/15,05:44:10,13,12,1, 11.8,1,1, 6.030, 10564.615, 266.229, 52673.758 21/05/15,05:44:10,14,12,1, 11.8,1,1, 6.030, 10564.589, 266.231, 52673.702 21/05/15,05:44:10,15,12,1, 11.8,1,1, 6.030, 10564.604, 266.213, 52673.754 21/05/15,05:44:10,16,12,1, 11.8,1,1, 6.030, 10564.613, 266.237, 52673.767 21/05/15,05:44:10,17,12,1, 11.8,1,1, 6.030, 10564.589, 266.216, 52673.774 21/05/15,05:44:10,18,12,1, 11.8,1,1, 6.030, 10564.573, 266.224, 52673.761 21/05/15,05:44:10,19,12,1, 11.8,1,1, 6.030, 10564.578, 266.220, 52673.705 21/05/15,05:44:11,00,12,1, 11.9,1,1, 6.029, 10564.578, 266.220, 52673.705 21/05/15,05:44:11,01,12,1, 11.9,1,1, 6.029, 10564.572, 266.213, 52673.754 21/05/15,05:44:11,02,12,1, 11.9,1,1, 6.029, 10564.554, 266.219, 52673.751 21/05/15,05:44:11,03,12,1, 11.9,1,1, 6.029, 10564.573, 266.210, 52673.755 21/05/15,05:44:11,04,12,1, 11.9,1,1, 6.029, 10564.572, 266.206, 52673.768 21/05/15,05:44:11,05,12,1, 11.9,1,1, 6.029, 10564.556, 266.214, 52673.736 21/05/15,05:44:11,06,12,1, 11.9,1,1, 6.029, 10564.560, 266.229, 52673.710 21/05/15,05:44:11,07,12,1, 11.9,1,1, 6.029, 10564.544, 266.183, 52673.740 21/05/15,05:44:11,08,12,1, 11.9,1,1, 6.029, 10564.554, 266.182, 52673.728 21/05/15,05:44:11,09,12,1, 11.9,1,1, 6.029, 10564.553, 266.200, 52673.714 21/05/15,05:44:11,10,12,1, 11.9,1,1, 6.029, 10564.562, 266.205, 52673.753 21/05/15,05:44:11,11,12,1, 11.9,1,1, 6.029, 10564.541, 266.191, 52673.747 21/05/15,05:44:11,12,12,1, 11.9,1,1, 6.029, 10564.547, 266.203, 52673.772 21/05/15,05:44:11,13,12,1, 11.9,1,1, 6.029, 10564.531, 266.192, 52673.746 21/05/15,05:44:11,14,12,1, 11.9,1,1, 6.029, 10564.531, 266.203, 52673.750 21/05/15,05:44:11,15,12,1, 11.9,1,1, 6.029, 10564.507, 266.217, 52673.766 21/05/15,05:44:11,16,12,1, 11.9,1,1, 6.029, 10564.527, 266.204, 52673.728 21/05/15,05:44:11,17,12,1, 11.9,1,1, 6.029, 10564.508, 266.165, 52673.748 21/05/15,05:44:11,18,12,1, 11.9,1,1, 6.029, 10564.496, 266.196, 52673.738 21/05/15,05:44:11,19,12,1, 11.9,1,1, 6.029, 10564.520, 266.188, 52673.762 21/05/15,05:44:12,00,11,1, 11.9,1,1, 6.031, 10564.519, 266.188, 52673.762 21/05/15,05:44:12,01,11,1, 11.9,1,1, 6.031, 10564.493, 266.180, 52673.772 21/05/15,05:44:12,02,11,1, 11.9,1,1, 6.031, 10564.512, 266.186, 52673.744 21/05/15,05:44:12,03,11,1, 11.9,1,1, 6.031, 10564.508, 266.179, 52673.798 21/05/15,05:44:12,04,11,1, 11.9,1,1, 6.031, 10564.525, 266.193, 52673.766 21/05/15,05:44:12,05,11,1, 11.9,1,1, 6.031, 10564.521, 266.182, 52673.771 21/05/15,05:44:12,06,11,1, 11.9,1,1, 6.031, 10564.514, 266.198, 52673.746 21/05/15,05:44:12,07,11,1, 11.9,1,1, 6.031, 10564.506, 266.189, 52673.762 21/05/15,05:44:12,08,11,1, 11.9,1,1, 6.031, 10564.503, 266.156, 52673.814 21/05/15,05:44:12,09,11,1, 11.9,1,1, 6.031, 10564.478, 266.175, 52673.820 21/05/15,05:44:12,10,11,1, 11.9,1,1, 6.031, 10564.491, 266.150, 52673.835 21/05/15,05:44:12,11,11,1, 11.9,1,1, 6.031, 10564.488, 266.163, 52673.831 21/05/15,05:44:12,12,11,1, 11.9,1,1, 6.031, 10564.501, 266.164, 52673.772 21/05/15,05:44:12,13,11,1, 11.9,1,1, 6.031, 10564.489, 266.156, 52673.755 21/05/15,05:44:12,14,11,1, 11.9,1,1, 6.031, 10564.484, 266.167, 52673.770 21/05/15,05:44:12,15,11,1, 11.9,1,1, 6.031, 10564.488, 266.158, 52673.763 21/05/15,05:44:12,16,11,1, 11.9,1,1, 6.031, 10564.469, 266.139, 52673.761 21/05/15,05:44:12,17,11,1, 11.9,1,1, 6.031, 10564.463, 266.165, 52673.779 21/05/15,05:44:12,18,11,1, 11.9,1,1, 6.031, 10564.447, 266.135, 52673.790 21/05/15,05:44:12,19,11,1, 11.9,1,1, 6.031, 10564.466, 266.133, 52673.738 21/05/15,05:44:13,00,11,1, 11.9,1,1, 6.024, 10564.461, 266.133, 52673.738 21/05/15,05:44:13,01,11,1, 11.9,1,1, 6.024, 10564.460, 266.131, 52673.767 21/05/15,05:44:13,02,11,1, 11.9,1,1, 6.024, 10564.439, 266.130, 52673.735 21/05/15,05:44:13,03,11,1, 11.9,1,1, 6.024, 10564.470, 266.121, 52673.744 21/05/15,05:44:13,04,11,1, 11.9,1,1, 6.024, 10564.427, 266.106, 52673.700 21/05/15,05:44:13,05,11,1, 11.9,1,1, 6.024, 10564.458, 266.096, 52673.587 21/05/15,05:44:13,06,11,1, 11.9,1,1, 6.024, 10564.437, 266.120, 52673.725 21/05/15,05:44:13,07,11,1, 11.9,1,1, 6.024, 10564.431, 266.142, 52673.765 21/05/15,05:44:13,08,11,1, 11.9,1,1, 6.024, 10564.451, 266.120, 52673.759 21/05/15,05:44:13,09,11,1, 11.9,1,1, 6.024, 10564.420, 266.132, 52673.736 21/05/15,05:44:13,10,11,1, 11.9,1,1, 6.024, 10564.425, 266.133, 52673.767 21/05/15,05:44:13,11,11,1, 11.9,1,1, 6.024, 10564.448, 266.121, 52673.771 21/05/15,05:44:13,12,11,1, 11.9,1,1, 6.024, 10564.446, 266.119, 52673.763 21/05/15,05:44:13,13,11,1, 11.9,1,1, 6.024, 10564.441, 266.116, 52673.768 21/05/15,05:44:13,14,11,1, 11.9,1,1, 6.024, 10564.449, 266.128, 52673.732 21/05/15,05:44:13,15,11,1, 11.9,1,1, 6.024, 10564.425, 266.120, 52673.738 21/05/15,05:44:13,16,11,1, 11.9,1,1, 6.024, 10564.432, 266.116, 52673.761 21/05/15,05:44:13,17,11,1, 11.9,1,1, 6.024, 10564.423, 266.126, 52673.775 21/05/15,05:44:13,18,11,1, 11.9,1,1, 6.024, 10564.399, 266.105, 52673.709 21/05/15,05:44:13,19,11,1, 11.9,1,1, 6.024, 10564.442, 266.109, 52673.725 21/05/15,05:44:14,00,11,1, 11.8,1,1, 6.028, 10564.436, 266.109, 52673.725 21/05/15,05:44:14,01,11,1, 11.8,1,1, 6.028, 10564.396, 266.091, 52673.774 21/05/15,05:44:14,02,11,1, 11.8,1,1, 6.028, 10564.393, 266.082, 52673.760 21/05/15,05:44:14,03,11,1, 11.8,1,1, 6.028, 10564.402, 266.085, 52673.763 21/05/15,05:44:14,04,11,1, 11.8,1,1, 6.028, 10564.401, 266.063, 52673.741 21/05/15,05:44:14,05,11,1, 11.8,1,1, 6.028, 10564.388, 266.088, 52673.787 21/05/15,05:44:14,06,11,1, 11.8,1,1, 6.028, 10564.381, 266.088, 52673.758 21/05/15,05:44:14,07,11,1, 11.8,1,1, 6.028, 10564.354, 266.075, 52673.749 21/05/15,05:44:14,08,11,1, 11.8,1,1, 6.028, 10564.358, 266.102, 52673.761 21/05/15,05:44:14,09,11,1, 11.8,1,1, 6.028, 10564.370, 266.082, 52673.747 21/05/15,05:44:14,10,11,1, 11.8,1,1, 6.028, 10564.346, 266.076, 52673.736 21/05/15,05:44:14,11,11,1, 11.8,1,1, 6.028, 10564.337, 266.055, 52673.747 21/05/15,05:44:14,12,11,1, 11.8,1,1, 6.028, 10564.373, 266.086, 52673.787 21/05/15,05:44:14,13,11,1, 11.8,1,1, 6.028, 10564.354, 266.067, 52673.770 21/05/15,05:44:14,14,11,1, 11.8,1,1, 6.028, 10564.342, 266.047, 52673.773 21/05/15,05:44:14,15,11,1, 11.8,1,1, 6.028, 10564.315, 266.061, 52673.791 21/05/15,05:44:14,16,11,1, 11.8,1,1, 6.028, 10564.349, 266.060, 52673.762 21/05/15,05:44:14,17,11,1, 11.8,1,1, 6.028, 10564.346, 266.067, 52673.811 21/05/15,05:44:14,18,11,1, 11.8,1,1, 6.028, 10564.336, 266.070, 52673.817 21/05/15,05:44:14,19,11,1, 11.8,1,1, 6.028, 10564.363, 266.054, 52673.740 21/05/15,05:44:15,00,12,1, 11.8,1,1, 6.026, 10564.361, 266.054, 52673.740 21/05/15,05:44:15,01,12,1, 11.8,1,1, 6.026, 10564.341, 266.070, 52673.762 21/05/15,05:44:15,02,12,1, 11.8,1,1, 6.026, 10564.350, 266.076, 52673.872 21/05/15,05:44:15,03,12,1, 11.8,1,1, 6.026, 10564.285, 266.077, 52673.746 21/05/15,05:44:15,04,12,1, 11.8,1,1, 6.026, 10564.301, 266.071, 52673.788 21/05/15,05:44:15,05,12,1, 11.8,1,1, 6.026, 10564.299, 266.069, 52673.795 21/05/15,05:44:15,06,12,1, 11.8,1,1, 6.026, 10564.324, 266.064, 52673.745 21/05/15,05:44:15,07,12,1, 11.8,1,1, 6.026, 10564.297, 266.068, 52673.739 21/05/15,05:44:15,08,12,1, 11.8,1,1, 6.026, 10564.294, 266.042, 52673.741 21/05/15,05:44:15,09,12,1, 11.8,1,1, 6.026, 10564.296, 266.059, 52673.734 21/05/15,05:44:15,10,12,1, 11.8,1,1, 6.026, 10564.286, 266.067, 52673.773 21/05/15,05:44:15,11,12,1, 11.8,1,1, 6.026, 10564.262, 266.049, 52673.771 21/05/15,05:44:15,12,12,1, 11.8,1,1, 6.026, 10564.284, 266.050, 52673.727 21/05/15,05:44:15,13,12,1, 11.8,1,1, 6.026, 10564.251, 266.067, 52673.737 21/05/15,05:44:15,14,12,1, 11.8,1,1, 6.026, 10564.280, 266.059, 52673.732 21/05/15,05:44:15,15,12,1, 11.8,1,1, 6.026, 10564.249, 266.068, 52673.879 21/05/15,05:44:15,16,12,1, 11.8,1,1, 6.026, 10564.242, 266.062, 52673.701 21/05/15,05:44:15,17,12,1, 11.8,1,1, 6.026, 10564.253, 266.039, 52673.718 21/05/15,05:44:15,18,12,1, 11.8,1,1, 6.026, 10564.232, 266.050, 52673.707 21/05/15,05:44:15,19,12,1, 11.8,1,1, 6.026, 10564.241, 266.060, 52673.712 21/05/15,05:44:16,00,12,1, 11.9,1,1, 6.031, 10564.235, 266.060, 52673.712 21/05/15,05:44:16,01,12,1, 11.9,1,1, 6.031, 10564.241, 266.040, 52673.731 21/05/15,05:44:16,02,12,1, 11.9,1,1, 6.031, 10564.224, 266.023, 52673.721 21/05/15,05:44:16,03,12,1, 11.9,1,1, 6.031, 10564.252, 266.049, 52673.731 21/05/15,05:44:16,04,12,1, 11.9,1,1, 6.031, 10564.220, 266.055, 52673.726 21/05/15,05:44:16,05,12,1, 11.9,1,1, 6.031, 10564.238, 266.061, 52673.751 21/05/15,05:44:16,06,12,1, 11.9,1,1, 6.031, 10564.237, 266.023, 52673.735 21/05/15,05:44:16,07,12,1, 11.9,1,1, 6.031, 10564.222, 266.061, 52673.785 21/05/15,05:44:16,08,12,1, 11.9,1,1, 6.031, 10564.233, 266.057, 52673.759 21/05/15,05:44:16,09,12,1, 11.9,1,1, 6.031, 10564.223, 266.039, 52673.778 21/05/15,05:44:16,10,12,1, 11.9,1,1, 6.031, 10564.237, 266.046, 52673.732 21/05/15,05:44:16,11,12,1, 11.9,1,1, 6.031, 10564.203, 266.043, 52673.757 21/05/15,05:44:16,12,12,1, 11.9,1,1, 6.031, 10564.226, 266.060, 52673.731 21/05/15,05:44:16,13,12,1, 11.9,1,1, 6.031, 10564.219, 266.055, 52673.735 21/05/15,05:44:16,14,12,1, 11.9,1,1, 6.031, 10564.210, 266.029, 52673.753 21/05/15,05:44:16,15,12,1, 11.9,1,1, 6.031, 10564.219, 266.044, 52673.807 21/05/15,05:44:16,16,12,1, 11.9,1,1, 6.031, 10564.208, 266.012, 52673.767 21/05/15,05:44:16,17,12,1, 11.9,1,1, 6.031, 10564.213, 266.037, 52673.783 21/05/15,05:44:16,18,12,1, 11.9,1,1, 6.031, 10564.219, 266.027, 52673.782 21/05/15,05:44:16,19,12,1, 11.9,1,1, 6.031, 10564.226, 266.029, 52673.775 21/05/15,05:44:17,00,12,1, 11.9,1,1, 6.026, 10564.219, 266.029, 52673.775 21/05/15,05:44:17,01,12,1, 11.9,1,1, 6.026, 10564.215, 266.049, 52673.773 21/05/15,05:44:17,02,12,1, 11.9,1,1, 6.026, 10564.175, 266.045, 52673.787 21/05/15,05:44:17,03,12,1, 11.9,1,1, 6.026, 10564.203, 266.006, 52673.769 21/05/15,05:44:17,04,12,1, 11.9,1,1, 6.026, 10564.169, 266.055, 52673.775 21/05/15,05:44:17,05,12,1, 11.9,1,1, 6.026, 10564.177, 266.027, 52673.719 21/05/15,05:44:17,06,12,1, 11.9,1,1, 6.026, 10564.183, 266.034, 52673.774 21/05/15,05:44:17,07,12,1, 11.9,1,1, 6.026, 10564.187, 266.018, 52673.735 21/05/15,05:44:17,08,12,1, 11.9,1,1, 6.026, 10564.180, 266.035, 52673.770 21/05/15,05:44:17,09,12,1, 11.9,1,1, 6.026, 10564.156, 266.033, 52673.757 21/05/15,05:44:17,10,12,1, 11.9,1,1, 6.026, 10564.171, 266.036, 52673.783 21/05/15,05:44:17,11,12,1, 11.9,1,1, 6.026, 10564.145, 266.009, 52673.820 21/05/15,05:44:17,12,12,1, 11.9,1,1, 6.026, 10564.150, 266.026, 52673.755 21/05/15,05:44:17,13,12,1, 11.9,1,1, 6.026, 10564.170, 266.027, 52673.781 21/05/15,05:44:17,14,12,1, 11.9,1,1, 6.026, 10564.164, 266.038, 52673.754 21/05/15,05:44:17,15,12,1, 11.9,1,1, 6.026, 10564.150, 266.026, 52673.768 21/05/15,05:44:17,16,12,1, 11.9,1,1, 6.026, 10564.142, 266.049, 52673.777 21/05/15,05:44:17,17,12,1, 11.9,1,1, 6.026, 10564.145, 266.026, 52673.753 21/05/15,05:44:17,18,12,1, 11.9,1,1, 6.026, 10564.124, 266.032, 52673.767 21/05/15,05:44:17,19,12,1, 11.9,1,1, 6.026, 10564.138, 266.016, 52673.779 21/05/15,05:44:18,00,12,1, 11.9,1,1, 6.027, 10564.135, 266.016, 52673.779 21/05/15,05:44:18,01,12,1, 11.9,1,1, 6.027, 10564.090, 266.023, 52673.659 21/05/15,05:44:18,02,12,1, 11.9,1,1, 6.027, 10564.164, 266.003, 52673.744 21/05/15,05:44:18,03,12,1, 11.9,1,1, 6.027, 10564.114, 266.014, 52673.723 21/05/15,05:44:18,04,12,1, 11.9,1,1, 6.027, 10564.124, 266.040, 52673.767 21/05/15,05:44:18,05,12,1, 11.9,1,1, 6.027, 10564.123, 266.036, 52673.738 21/05/15,05:44:18,06,12,1, 11.9,1,1, 6.027, 10564.121, 266.037, 52673.747 21/05/15,05:44:18,07,12,1, 11.9,1,1, 6.027, 10564.101, 266.006, 52673.458 21/05/15,05:44:18,08,12,1, 11.9,1,1, 6.027, 10564.060, 266.037, 52673.822 21/05/15,05:44:18,09,12,1, 11.9,1,1, 6.027, 10564.119, 266.032, 52673.842 21/05/15,05:44:18,10,12,1, 11.9,1,1, 6.027, 10564.088, 266.048, 52673.805 21/05/15,05:44:18,11,12,1, 11.9,1,1, 6.027, 10564.105, 266.018, 52673.802 21/05/15,05:44:18,12,12,1, 11.9,1,1, 6.027, 10564.110, 266.001, 52673.780 21/05/15,05:44:18,13,12,1, 11.9,1,1, 6.027, 10564.086, 266.008, 52673.714 21/05/15,05:44:18,14,12,1, 11.9,1,1, 6.027, 10564.104, 266.014, 52673.765 21/05/15,05:44:18,15,12,1, 11.9,1,1, 6.027, 10564.091, 265.994, 52673.788 21/05/15,05:44:18,16,12,1, 11.9,1,1, 6.027, 10564.064, 266.016, 52673.736 21/05/15,05:44:18,17,12,1, 11.9,1,1, 6.027, 10564.091, 266.016, 52673.760 21/05/15,05:44:18,18,12,1, 11.9,1,1, 6.027, 10564.071, 265.993, 52673.730 21/05/15,05:44:18,19,12,1, 11.9,1,1, 6.027, 10564.072, 266.005, 52673.753 21/05/15,05:44:19,00,12,1, 11.9,1,1, 6.025, 10564.069, 266.005, 52673.753 21/05/15,05:44:19,01,12,1, 11.9,1,1, 6.025, 10564.062, 266.013, 52673.746 21/05/15,05:44:19,02,12,1, 11.9,1,1, 6.025, 10564.037, 266.032, 52673.742 21/05/15,05:44:19,03,12,1, 11.9,1,1, 6.025, 10564.039, 266.009, 52673.786 21/05/15,05:44:19,04,12,1, 11.9,1,1, 6.025, 10564.030, 266.003, 52673.800 21/05/15,05:44:19,05,12,1, 11.9,1,1, 6.025, 10564.054, 266.004, 52673.775 21/05/15,05:44:19,06,12,1, 11.9,1,1, 6.025, 10564.033, 266.006, 52673.769 21/05/15,05:44:19,07,12,1, 11.9,1,1, 6.025, 10564.021, 266.033, 52673.787 21/05/15,05:44:19,08,12,1, 11.9,1,1, 6.025, 10564.033, 266.014, 52673.768 21/05/15,05:44:19,09,12,1, 11.9,1,1, 6.025, 10564.020, 265.981, 52673.742 21/05/15,05:44:19,10,12,1, 11.9,1,1, 6.025, 10564.009, 265.989, 52673.739 21/05/15,05:44:19,11,12,1, 11.9,1,1, 6.025, 10564.031, 266.006, 52673.802 21/05/15,05:44:19,12,12,1, 11.9,1,1, 6.025, 10564.050, 266.022, 52673.767 21/05/15,05:44:19,13,12,1, 11.9,1,1, 6.025, 10564.028, 265.984, 52673.774 21/05/15,05:44:19,14,12,1, 11.9,1,1, 6.025, 10564.005, 266.004, 52673.743 21/05/15,05:44:19,15,12,1, 11.9,1,1, 6.025, 10564.011, 265.994, 52673.741 21/05/15,05:44:19,16,12,1, 11.9,1,1, 6.025, 10564.015, 265.996, 52673.763 21/05/15,05:44:19,17,12,1, 11.9,1,1, 6.025, 10564.019, 266.009, 52673.744 21/05/15,05:44:19,18,12,1, 11.9,1,1, 6.025, 10564.023, 265.966, 52673.722 21/05/15,05:44:19,19,12,1, 11.9,1,1, 6.025, 10564.014, 265.999, 52673.734 21/05/15,05:44:20,00,12,1, 11.9,1,1, 6.028, 10564.010, 265.999, 52673.734 21/05/15,05:44:20,01,12,1, 11.9,1,1, 6.028, 10564.018, 265.984, 52673.788 21/05/15,05:44:20,02,12,1, 11.9,1,1, 6.028, 10563.995, 266.021, 52673.769 21/05/15,05:44:20,03,12,1, 11.9,1,1, 6.028, 10563.996, 265.997, 52673.742 21/05/15,05:44:20,04,12,1, 11.9,1,1, 6.028, 10563.975, 265.965, 52673.777 21/05/15,05:44:20,05,12,1, 11.9,1,1, 6.028, 10564.011, 266.002, 52673.743 21/05/15,05:44:20,06,12,1, 11.9,1,1, 6.028, 10564.003, 266.008, 52673.789 21/05/15,05:44:20,07,12,1, 11.9,1,1, 6.028, 10563.996, 266.018, 52673.717 21/05/15,05:44:20,08,12,1, 11.9,1,1, 6.028, 10563.974, 266.015, 52673.737 21/05/15,05:44:20,09,12,1, 11.9,1,1, 6.028, 10563.991, 265.998, 52673.727 21/05/15,05:44:20,10,12,1, 11.9,1,1, 6.028, 10563.984, 266.014, 52673.765 21/05/15,05:44:20,11,12,1, 11.9,1,1, 6.028, 10563.956, 265.997, 52673.750 21/05/15,05:44:20,12,12,1, 11.9,1,1, 6.028, 10563.997, 265.987, 52673.778 21/05/15,05:44:20,13,12,1, 11.9,1,1, 6.028, 10563.994, 266.003, 52673.740 21/05/15,05:44:20,14,12,1, 11.9,1,1, 6.028, 10563.976, 265.997, 52673.744 21/05/15,05:44:20,15,12,1, 11.9,1,1, 6.028, 10563.963, 265.996, 52673.756 21/05/15,05:44:20,16,12,1, 11.9,1,1, 6.028, 10563.963, 266.012, 52673.763 21/05/15,05:44:20,17,12,1, 11.9,1,1, 6.028, 10563.976, 265.987, 52673.794 21/05/15,05:44:20,18,12,1, 11.9,1,1, 6.028, 10563.951, 265.991, 52673.754 21/05/15,05:44:20,19,12,1, 11.9,1,1, 6.028, 10563.965, 265.998, 52673.764 21/05/15,05:44:21,00,10,1, 11.9,1,1, 6.025, 10563.960, 265.998, 52673.764 21/05/15,05:44:21,01,10,1, 11.9,1,1, 6.025, 10563.950, 265.974, 52673.769 21/05/15,05:44:21,02,10,1, 11.9,1,1, 6.025, 10563.953, 265.983, 52673.802 21/05/15,05:44:21,03,10,1, 11.9,1,1, 6.025, 10563.966, 265.988, 52673.781 21/05/15,05:44:21,04,10,1, 11.9,1,1, 6.025, 10563.942, 265.994, 52673.932 21/05/15,05:44:21,05,10,1, 11.9,1,1, 6.025, 10563.941, 265.968, 52673.857 21/05/15,05:44:21,06,10,1, 11.9,1,1, 6.025, 10563.926, 265.957, 52673.764 21/05/15,05:44:21,07,10,1, 11.9,1,1, 6.025, 10563.937, 265.960, 52673.755 21/05/15,05:44:21,08,10,1, 11.9,1,1, 6.025, 10563.938, 265.955, 52673.759 21/05/15,05:44:21,09,10,1, 11.9,1,1, 6.025, 10563.959, 265.994, 52673.749 21/05/15,05:44:21,10,10,1, 11.9,1,1, 6.025, 10563.949, 265.958, 52673.736 21/05/15,05:44:21,11,10,1, 11.9,1,1, 6.025, 10563.919, 265.976, 52673.730 21/05/15,05:44:21,12,10,1, 11.9,1,1, 6.025, 10563.944, 265.962, 52673.740 21/05/15,05:44:21,13,10,1, 11.9,1,1, 6.025, 10563.944, 265.956, 52673.741 21/05/15,05:44:21,14,10,1, 11.9,1,1, 6.025, 10563.934, 265.946, 52673.744 21/05/15,05:44:21,15,10,1, 11.9,1,1, 6.025, 10563.934, 265.942, 52673.772 21/05/15,05:44:21,16,10,1, 11.9,1,1, 6.025, 10563.915, 265.974, 52673.716 21/05/15,05:44:21,17,10,1, 11.9,1,1, 6.025, 10563.950, 265.962, 52673.763 21/05/15,05:44:21,18,10,1, 11.9,1,1, 6.025, 10563.953, 265.957, 52673.782 21/05/15,05:44:21,19,10,1, 11.9,1,1, 6.025, 10563.931, 265.930, 52673.744 21/05/15,05:44:22,00,10,1, 11.9,1,1, 6.031, 10563.927, 265.930, 52673.744 21/05/15,05:44:22,01,10,1, 11.9,1,1, 6.031, 10563.927, 265.931, 52673.764 21/05/15,05:44:22,02,10,1, 11.9,1,1, 6.031, 10563.907, 265.967, 52673.733 21/05/15,05:44:22,03,10,1, 11.9,1,1, 6.031, 10563.915, 265.958, 52673.747 21/05/15,05:44:22,04,10,1, 11.9,1,1, 6.031, 10563.892, 265.955, 52673.725 21/05/15,05:44:22,05,10,1, 11.9,1,1, 6.031, 10563.910, 265.963, 52673.728 21/05/15,05:44:22,06,10,1, 11.9,1,1, 6.031, 10563.894, 265.957, 52673.746 21/05/15,05:44:22,07,10,1, 11.9,1,1, 6.031, 10563.900, 265.945, 52673.774 21/05/15,05:44:22,08,10,1, 11.9,1,1, 6.031, 10563.908, 265.936, 52673.757 21/05/15,05:44:22,09,10,1, 11.9,1,1, 6.031, 10563.886, 265.948, 52673.759 21/05/15,05:44:22,10,10,1, 11.9,1,1, 6.031, 10563.878, 265.960, 52673.729 21/05/15,05:44:22,11,10,1, 11.9,1,1, 6.031, 10563.866, 265.958, 52673.715 21/05/15,05:44:22,12,10,1, 11.9,1,1, 6.031, 10563.878, 265.934, 52673.763 21/05/15,05:44:22,13,10,1, 11.9,1,1, 6.031, 10563.842, 265.934, 52673.598 21/05/15,05:44:22,14,10,1, 11.9,1,1, 6.031, 10563.855, 265.916, 52673.678 21/05/15,05:44:22,15,10,1, 11.9,1,1, 6.031, 10563.829, 265.950, 52673.751 21/05/15,05:44:22,16,10,1, 11.9,1,1, 6.031, 10563.842, 265.928, 52673.727 21/05/15,05:44:22,17,10,1, 11.9,1,1, 6.031, 10563.854, 265.915, 52673.735 21/05/15,05:44:22,18,10,1, 11.9,1,1, 6.031, 10563.831, 265.914, 52673.726 21/05/15,05:44:22,19,10,1, 11.9,1,1, 6.031, 10563.862, 265.906, 52673.698 21/05/15,05:44:23,00,12,1, 11.8,1,1, 6.027, 10563.860, 265.906, 52673.698 21/05/15,05:44:23,01,12,1, 11.8,1,1, 6.027, 10563.850, 265.896, 52673.737 21/05/15,05:44:23,02,12,1, 11.8,1,1, 6.027, 10563.857, 265.934, 52674.089 21/05/15,05:44:23,03,12,1, 11.8,1,1, 6.027, 10563.881, 265.886, 52673.736 21/05/15,05:44:23,04,12,1, 11.8,1,1, 6.027, 10563.896, 265.904, 52673.702 21/05/15,05:44:23,05,12,1, 11.8,1,1, 6.027, 10563.870, 265.906, 52673.732 21/05/15,05:44:23,06,12,1, 11.8,1,1, 6.027, 10563.847, 265.902, 52673.752 21/05/15,05:44:23,07,12,1, 11.8,1,1, 6.027, 10563.823, 265.903, 52673.790 21/05/15,05:44:23,08,12,1, 11.8,1,1, 6.027, 10563.840, 265.900, 52673.678 21/05/15,05:44:23,09,12,1, 11.8,1,1, 6.027, 10563.869, 265.890, 52673.650 21/05/15,05:44:23,10,12,1, 11.8,1,1, 6.027, 10563.828, 265.898, 52673.764 21/05/15,05:44:23,11,12,1, 11.8,1,1, 6.027, 10563.806, 265.923, 52673.743 21/05/15,05:44:23,12,12,1, 11.8,1,1, 6.027, 10563.810, 265.907, 52673.730 21/05/15,05:44:23,13,12,1, 11.8,1,1, 6.027, 10563.811, 265.907, 52673.704 21/05/15,05:44:23,14,12,1, 11.8,1,1, 6.027, 10563.818, 265.894, 52673.747 21/05/15,05:44:23,15,12,1, 11.8,1,1, 6.027, 10563.802, 265.882, 52673.717 21/05/15,05:44:23,16,12,1, 11.8,1,1, 6.027, 10563.833, 265.876, 52673.729 21/05/15,05:44:23,17,12,1, 11.8,1,1, 6.027, 10563.781, 265.897, 52673.749 21/05/15,05:44:23,18,12,1, 11.8,1,1, 6.027, 10563.796, 265.885, 52673.731 21/05/15,05:44:23,19,12,1, 11.8,1,1, 6.027, 10563.796, 265.879, 52673.736 21/05/15,05:44:24,00,12,1, 11.9,1,1, 6.027, 10563.793, 265.879, 52673.736 21/05/15,05:44:24,01,12,1, 11.9,1,1, 6.027, 10563.786, 265.866, 52673.740 21/05/15,05:44:24,02,12,1, 11.9,1,1, 6.027, 10563.805, 265.877, 52673.702 21/05/15,05:44:24,03,12,1, 11.9,1,1, 6.027, 10563.789, 265.878, 52673.723 21/05/15,05:44:24,04,12,1, 11.9,1,1, 6.027, 10563.794, 265.885, 52673.785 21/05/15,05:44:24,05,12,1, 11.9,1,1, 6.027, 10563.779, 265.851, 52673.781 21/05/15,05:44:24,06,12,1, 11.9,1,1, 6.027, 10563.794, 265.866, 52673.747 21/05/15,05:44:24,07,12,1, 11.9,1,1, 6.027, 10563.759, 265.885, 52673.725 21/05/15,05:44:24,08,12,1, 11.9,1,1, 6.027, 10563.763, 265.886, 52673.759 21/05/15,05:44:24,09,12,1, 11.9,1,1, 6.027, 10563.801, 265.904, 52673.735 21/05/15,05:44:24,10,12,1, 11.9,1,1, 6.027, 10563.763, 265.889, 52673.766 21/05/15,05:44:24,11,12,1, 11.9,1,1, 6.027, 10563.760, 265.865, 52673.774 21/05/15,05:44:24,12,12,1, 11.9,1,1, 6.027, 10563.755, 265.876, 52673.762 21/05/15,05:44:24,13,12,1, 11.9,1,1, 6.027, 10563.763, 265.852, 52673.726 21/05/15,05:44:24,14,12,1, 11.9,1,1, 6.027, 10563.743, 265.865, 52673.719 21/05/15,05:44:24,15,12,1, 11.9,1,1, 6.027, 10563.759, 265.852, 52673.714 21/05/15,05:44:24,16,12,1, 11.9,1,1, 6.027, 10563.761, 265.865, 52673.727 21/05/15,05:44:24,17,12,1, 11.9,1,1, 6.027, 10563.752, 265.835, 52673.746 21/05/15,05:44:24,18,12,1, 11.9,1,1, 6.027, 10563.752, 265.850, 52673.718 21/05/15,05:44:24,19,12,1, 11.9,1,1, 6.027, 10563.762, 265.835, 52673.717 21/05/15,05:44:25,00,12,1, 11.9,1,1, 6.029, 10563.760, 265.835, 52673.717 21/05/15,05:44:25,01,12,1, 11.9,1,1, 6.029, 10563.754, 265.884, 52673.724 21/05/15,05:44:25,02,12,1, 11.9,1,1, 6.029, 10563.765, 265.861, 52673.735 21/05/15,05:44:25,03,12,1, 11.9,1,1, 6.029, 10563.760, 265.850, 52673.717 21/05/15,05:44:25,04,12,1, 11.9,1,1, 6.029, 10563.736, 265.866, 52673.748 21/05/15,05:44:25,05,12,1, 11.9,1,1, 6.029, 10563.735, 265.855, 52673.737 21/05/15,05:44:25,06,12,1, 11.9,1,1, 6.029, 10563.749, 265.849, 52673.741 21/05/15,05:44:25,07,12,1, 11.9,1,1, 6.029, 10563.727, 265.844, 52673.696 21/05/15,05:44:25,08,12,1, 11.9,1,1, 6.029, 10563.720, 265.815, 52673.748 21/05/15,05:44:25,09,12,1, 11.9,1,1, 6.029, 10563.740, 265.832, 52673.750 21/05/15,05:44:25,10,12,1, 11.9,1,1, 6.029, 10563.721, 265.838, 52673.739 21/05/15,05:44:25,11,12,1, 11.9,1,1, 6.029, 10563.704, 265.816, 52673.723 21/05/15,05:44:25,12,12,1, 11.9,1,1, 6.029, 10563.706, 265.823, 52673.746 21/05/15,05:44:25,13,12,1, 11.9,1,1, 6.029, 10563.713, 265.815, 52673.714 21/05/15,05:44:25,14,12,1, 11.9,1,1, 6.029, 10563.683, 265.845, 52673.736 21/05/15,05:44:25,15,12,1, 11.9,1,1, 6.029, 10563.696, 265.830, 52673.742 21/05/15,05:44:25,16,12,1, 11.9,1,1, 6.029, 10563.714, 265.826, 52673.758 21/05/15,05:44:25,17,12,1, 11.9,1,1, 6.029, 10563.697, 265.809, 52673.714 21/05/15,05:44:25,18,12,1, 11.9,1,1, 6.029, 10563.677, 265.817, 52673.719 21/05/15,05:44:25,19,12,1, 11.9,1,1, 6.029, 10563.702, 265.829, 52673.726 21/05/15,05:44:26,00,12,1, 11.9,1,1, 6.030, 10563.701, 265.829, 52673.726 21/05/15,05:44:26,01,12,1, 11.9,1,1, 6.030, 10563.655, 265.788, 52673.701 21/05/15,05:44:26,02,12,1, 11.9,1,1, 6.030, 10563.635, 265.794, 52673.655 21/05/15,05:44:26,03,12,1, 11.9,1,1, 6.030, 10563.692, 265.774, 52673.681 21/05/15,05:44:26,04,12,1, 11.9,1,1, 6.030, 10563.664, 265.822, 52673.638 21/05/15,05:44:26,05,12,1, 11.9,1,1, 6.030, 10563.655, 265.774, 52673.670 21/05/15,05:44:26,06,12,1, 11.9,1,1, 6.030, 10563.657, 265.781, 52673.690 21/05/15,05:44:26,07,12,1, 11.9,1,1, 6.030, 10563.645, 265.774, 52673.717 21/05/15,05:44:26,08,12,1, 11.9,1,1, 6.030, 10563.641, 265.788, 52673.684 21/05/15,05:44:26,09,12,1, 11.9,1,1, 6.030, 10563.652, 265.801, 52673.694 21/05/15,05:44:26,10,12,1, 11.9,1,1, 6.030, 10563.649, 265.780, 52673.688 21/05/15,05:44:26,11,12,1, 11.9,1,1, 6.030, 10563.653, 265.785, 52673.689 21/05/15,05:44:26,12,12,1, 11.9,1,1, 6.030, 10563.623, 265.774, 52673.692 21/05/15,05:44:26,13,12,1, 11.9,1,1, 6.030, 10563.613, 265.784, 52673.720 21/05/15,05:44:26,14,12,1, 11.9,1,1, 6.030, 10563.615, 265.793, 52673.694 21/05/15,05:44:26,15,12,1, 11.9,1,1, 6.030, 10563.645, 265.777, 52673.732 21/05/15,05:44:26,16,12,1, 11.9,1,1, 6.030, 10563.611, 265.770, 52673.718 21/05/15,05:44:26,17,12,1, 11.9,1,1, 6.030, 10563.626, 265.776, 52673.701 21/05/15,05:44:26,18,12,1, 11.9,1,1, 6.030, 10563.609, 265.776, 52673.694 21/05/15,05:44:26,19,12,1, 11.9,1,1, 6.030, 10563.634, 265.787, 52673.727 21/05/15,05:44:27,00,11,1, 11.9,1,1, 6.027, 10563.626, 265.787, 52673.727 21/05/15,05:44:27,01,11,1, 11.9,1,1, 6.027, 10563.605, 265.771, 52673.723 21/05/15,05:44:27,02,11,1, 11.9,1,1, 6.027, 10563.562, 265.768, 52673.708 21/05/15,05:44:27,03,11,1, 11.9,1,1, 6.027, 10563.581, 265.781, 52673.669 21/05/15,05:44:27,04,11,1, 11.9,1,1, 6.027, 10563.587, 265.781, 52673.695 21/05/15,05:44:27,05,11,1, 11.9,1,1, 6.027, 10563.557, 265.786, 52673.713 21/05/15,05:44:27,06,11,1, 11.9,1,1, 6.027, 10563.584, 265.782, 52673.687 21/05/15,05:44:27,07,11,1, 11.9,1,1, 6.027, 10563.565, 265.760, 52673.685 21/05/15,05:44:27,08,11,1, 11.9,1,1, 6.027, 10563.569, 265.763, 52673.730 21/05/15,05:44:27,09,11,1, 11.9,1,1, 6.027, 10563.551, 265.756, 52673.705 21/05/15,05:44:27,10,11,1, 11.9,1,1, 6.027, 10563.532, 265.752, 52673.697 21/05/15,05:44:27,11,11,1, 11.9,1,1, 6.027, 10563.536, 265.748, 52673.673 21/05/15,05:44:27,12,11,1, 11.9,1,1, 6.027, 10563.543, 265.761, 52673.693 21/05/15,05:44:27,13,11,1, 11.9,1,1, 6.027, 10563.556, 265.770, 52673.713 21/05/15,05:44:27,14,11,1, 11.9,1,1, 6.027, 10563.531, 265.761, 52673.682 21/05/15,05:44:27,15,11,1, 11.9,1,1, 6.027, 10563.537, 265.753, 52673.687 21/05/15,05:44:27,16,11,1, 11.9,1,1, 6.027, 10563.554, 265.759, 52673.666 21/05/15,05:44:27,17,11,1, 11.9,1,1, 6.027, 10563.517, 265.758, 52673.736 21/05/15,05:44:27,18,11,1, 11.9,1,1, 6.027, 10563.518, 265.749, 52673.689 21/05/15,05:44:27,19,11,1, 11.9,1,1, 6.027, 10563.512, 265.753, 52673.669 21/05/15,05:44:28,00,11,1, 11.9,1,1, 6.026, 10563.509, 265.753, 52673.669 21/05/15,05:44:28,01,11,1, 11.9,1,1, 6.026, 10563.504, 265.769, 52673.677 21/05/15,05:44:28,02,11,1, 11.9,1,1, 6.026, 10563.495, 265.731, 52673.656 21/05/15,05:44:28,03,11,1, 11.9,1,1, 6.026, 10563.495, 265.753, 52673.667 21/05/15,05:44:28,04,11,1, 11.9,1,1, 6.026, 10563.496, 265.724, 52673.660 21/05/15,05:44:28,05,11,1, 11.9,1,1, 6.026, 10563.490, 265.756, 52673.661 21/05/15,05:44:28,06,11,1, 11.9,1,1, 6.026, 10563.478, 265.729, 52673.661 21/05/15,05:44:28,07,11,1, 11.9,1,1, 6.026, 10563.474, 265.739, 52673.636 21/05/15,05:44:28,08,11,1, 11.9,1,1, 6.026, 10563.508, 265.750, 52673.668 21/05/15,05:44:28,09,11,1, 11.9,1,1, 6.026, 10563.487, 265.705, 52673.632 21/05/15,05:44:28,10,11,1, 11.9,1,1, 6.026, 10563.495, 265.725, 52673.643 21/05/15,05:44:28,11,11,1, 11.9,1,1, 6.026, 10563.482, 265.737, 52673.635 21/05/15,05:44:28,12,11,1, 11.9,1,1, 6.026, 10563.482, 265.737, 52673.661 21/05/15,05:44:28,13,11,1, 11.9,1,1, 6.026, 10563.448, 265.724, 52673.628 21/05/15,05:44:28,14,11,1, 11.9,1,1, 6.026, 10563.456, 265.712, 52673.621 21/05/15,05:44:28,15,11,1, 11.9,1,1, 6.026, 10563.437, 265.733, 52673.629 21/05/15,05:44:28,16,11,1, 11.9,1,1, 6.026, 10563.423, 265.723, 52673.626 21/05/15,05:44:28,17,11,1, 11.9,1,1, 6.026, 10563.450, 265.731, 52673.647 21/05/15,05:44:28,18,11,1, 11.9,1,1, 6.026, 10563.433, 265.708, 52673.627 21/05/15,05:44:28,19,11,1, 11.9,1,1, 6.026, 10563.408, 265.732, 52673.663 21/05/15,05:44:29,00,11,1, 11.9,1,1, 6.028, 10563.401, 265.732, 52673.663 21/05/15,05:44:29,01,11,1, 11.9,1,1, 6.028, 10563.426, 265.733, 52673.672 21/05/15,05:44:29,02,11,1, 11.9,1,1, 6.028, 10563.401, 265.718, 52673.664 21/05/15,05:44:29,03,11,1, 11.9,1,1, 6.028, 10563.398, 265.725, 52673.660 21/05/15,05:44:29,04,11,1, 11.9,1,1, 6.028, 10563.426, 265.702, 52673.645 21/05/15,05:44:29,05,11,1, 11.9,1,1, 6.028, 10563.393, 265.731, 52673.658 21/05/15,05:44:29,06,11,1, 11.9,1,1, 6.028, 10563.406, 265.687, 52673.600 21/05/15,05:44:29,07,11,1, 11.9,1,1, 6.028, 10563.386, 265.699, 52673.622 21/05/15,05:44:29,08,11,1, 11.9,1,1, 6.028, 10563.381, 265.709, 52673.656 21/05/15,05:44:29,09,11,1, 11.9,1,1, 6.028, 10563.387, 265.714, 52673.665 21/05/15,05:44:29,10,11,1, 11.9,1,1, 6.028, 10563.391, 265.690, 52673.598 21/05/15,05:44:29,11,11,1, 11.9,1,1, 6.028, 10563.370, 265.701, 52673.634 21/05/15,05:44:29,12,11,1, 11.9,1,1, 6.028, 10563.383, 265.704, 52673.637 21/05/15,05:44:29,13,11,1, 11.9,1,1, 6.028, 10563.347, 265.696, 52673.602 21/05/15,05:44:29,14,11,1, 11.9,1,1, 6.028, 10563.356, 265.695, 52673.632 21/05/15,05:44:29,15,11,1, 11.9,1,1, 6.028, 10563.381, 265.706, 52673.635 21/05/15,05:44:29,16,11,1, 11.9,1,1, 6.028, 10563.336, 265.704, 52673.639 21/05/15,05:44:29,17,11,1, 11.9,1,1, 6.028, 10563.338, 265.691, 52673.626 21/05/15,05:44:29,18,11,1, 11.9,1,1, 6.028, 10563.324, 265.718, 52673.626 21/05/15,05:44:29,19,11,1, 11.9,1,1, 6.028, 10563.334, 265.693, 52673.663 21/05/15,05:44:30,00,11,1, 11.9,1,1, 6.029, 10563.326, 265.693, 52673.663 21/05/15,05:44:30,01,11,1, 11.9,1,1, 6.029, 10563.317, 265.680, 52673.649 21/05/15,05:44:30,02,11,1, 11.9,1,1, 6.029, 10563.312, 265.676, 52673.641 21/05/15,05:44:30,03,11,1, 11.9,1,1, 6.029, 10563.310, 265.687, 52673.644 21/05/15,05:44:30,04,11,1, 11.9,1,1, 6.029, 10563.315, 265.670, 52673.639 21/05/15,05:44:30,05,11,1, 11.9,1,1, 6.029, 10563.291, 265.694, 52673.662 21/05/15,05:44:30,06,11,1, 11.9,1,1, 6.029, 10563.305, 265.674, 52673.650 21/05/15,05:44:30,07,11,1, 11.9,1,1, 6.029, 10563.264, 265.672, 52673.658 21/05/15,05:44:30,08,11,1, 11.9,1,1, 6.029, 10563.281, 265.673, 52673.618 21/05/15,05:44:30,09,11,1, 11.9,1,1, 6.029, 10563.276, 265.668, 52673.592 21/05/15,05:44:30,10,11,1, 11.9,1,1, 6.029, 10563.271, 265.671, 52673.634 21/05/15,05:44:30,11,11,1, 11.9,1,1, 6.029, 10563.298, 265.671, 52673.623 21/05/15,05:44:30,12,11,1, 11.9,1,1, 6.029, 10563.291, 265.660, 52673.620 21/05/15,05:44:30,13,11,1, 11.9,1,1, 6.029, 10563.262, 265.660, 52673.657 21/05/15,05:44:30,14,11,1, 11.9,1,1, 6.029, 10563.295, 265.664, 52673.664 21/05/15,05:44:30,15,11,1, 11.9,1,1, 6.029, 10563.277, 265.645, 52673.649 21/05/15,05:44:30,16,11,1, 11.9,1,1, 6.029, 10563.250, 265.653, 52673.635 21/05/15,05:44:30,17,11,1, 11.9,1,1, 6.029, 10563.242, 265.658, 52673.646 21/05/15,05:44:30,18,11,1, 11.9,1,1, 6.029, 10563.244, 265.653, 52673.623 21/05/15,05:44:30,19,11,1, 11.9,1,1, 6.029, 10563.254, 265.673, 52673.643 21/05/15,05:44:31,00,10,1, 11.8,1,1, 6.027, 10563.251, 265.673, 52673.643 21/05/15,05:44:31,01,10,1, 11.8,1,1, 6.027, 10563.223, 265.647, 52673.591 21/05/15,05:44:31,02,10,1, 11.8,1,1, 6.027, 10563.236, 265.619, 52673.598 21/05/15,05:44:31,03,10,1, 11.8,1,1, 6.027, 10563.230, 265.653, 52673.618 21/05/15,05:44:31,04,10,1, 11.8,1,1, 6.027, 10563.252, 265.637, 52673.617 21/05/15,05:44:31,05,10,1, 11.8,1,1, 6.027, 10563.208, 265.606, 52673.586 21/05/15,05:44:31,06,10,1, 11.8,1,1, 6.027, 10563.192, 265.625, 52673.593 21/05/15,05:44:31,07,10,1, 11.8,1,1, 6.027, 10563.195, 265.638, 52673.627 21/05/15,05:44:31,08,10,1, 11.8,1,1, 6.027, 10563.193, 265.655, 52673.640 21/05/15,05:44:31,09,10,1, 11.8,1,1, 6.027, 10563.204, 265.634, 52673.603 21/05/15,05:44:31,10,10,1, 11.8,1,1, 6.027, 10563.190, 265.640, 52673.608 21/05/15,05:44:31,11,10,1, 11.8,1,1, 6.027, 10563.186, 265.623, 52673.611 21/05/15,05:44:31,12,10,1, 11.8,1,1, 6.027, 10563.182, 265.629, 52673.612 21/05/15,05:44:31,13,10,1, 11.8,1,1, 6.027, 10563.184, 265.615, 52673.612 21/05/15,05:44:31,14,10,1, 11.8,1,1, 6.027, 10563.181, 265.599, 52673.627 21/05/15,05:44:31,15,10,1, 11.8,1,1, 6.027, 10563.179, 265.618, 52673.600 21/05/15,05:44:31,16,10,1, 11.8,1,1, 6.027, 10563.151, 265.603, 52673.607 21/05/15,05:44:31,17,10,1, 11.8,1,1, 6.027, 10563.159, 265.593, 52673.594 21/05/15,05:44:31,18,10,1, 11.8,1,1, 6.027, 10563.156, 265.614, 52673.623 21/05/15,05:44:31,19,10,1, 11.8,1,1, 6.027, 10563.152, 265.589, 52673.624 21/05/15,05:44:32,00,11,1, 11.9,1,1, 6.030, 10563.151, 265.589, 52673.624 21/05/15,05:44:32,01,11,1, 11.9,1,1, 6.030, 10563.134, 265.596, 52673.593 21/05/15,05:44:32,02,11,1, 11.9,1,1, 6.030, 10563.137, 265.604, 52673.588 21/05/15,05:44:32,03,11,1, 11.9,1,1, 6.030, 10563.125, 265.578, 52673.592 21/05/15,05:44:32,04,11,1, 11.9,1,1, 6.030, 10563.122, 265.602, 52673.624 21/05/15,05:44:32,05,11,1, 11.9,1,1, 6.030, 10563.089, 265.592, 52673.583 21/05/15,05:44:32,06,11,1, 11.9,1,1, 6.030, 10563.104, 265.593, 52673.547 21/05/15,05:44:32,07,11,1, 11.9,1,1, 6.030, 10563.102, 265.589, 52673.604 21/05/15,05:44:32,08,11,1, 11.9,1,1, 6.030, 10563.079, 265.592, 52673.622 21/05/15,05:44:32,09,11,1, 11.9,1,1, 6.030, 10563.057, 265.573, 52673.579 21/05/15,05:44:32,10,11,1, 11.9,1,1, 6.030, 10563.100, 265.570, 52673.598 21/05/15,05:44:32,11,11,1, 11.9,1,1, 6.030, 10563.071, 265.584, 52673.587 21/05/15,05:44:32,12,11,1, 11.9,1,1, 6.030, 10563.078, 265.590, 52673.626 21/05/15,05:44:32,13,11,1, 11.9,1,1, 6.030, 10563.053, 265.587, 52673.600 21/05/15,05:44:32,14,11,1, 11.9,1,1, 6.030, 10563.094, 265.592, 52673.642 21/05/15,05:44:32,15,11,1, 11.9,1,1, 6.030, 10563.039, 265.556, 52673.636 21/05/15,05:44:32,16,11,1, 11.9,1,1, 6.030, 10563.042, 265.581, 52673.624 21/05/15,05:44:32,17,11,1, 11.9,1,1, 6.030, 10563.047, 265.582, 52673.574 21/05/15,05:44:32,18,11,1, 11.9,1,1, 6.030, 10563.055, 265.554, 52673.585 21/05/15,05:44:32,19,11,1, 11.9,1,1, 6.030, 10563.051, 265.569, 52673.591 21/05/15,05:44:33,00,10,1, 11.9,1,1, 6.031, 10563.051, 265.569, 52673.591 21/05/15,05:44:33,01,10,1, 11.9,1,1, 6.031, 10563.036, 265.570, 52673.589 21/05/15,05:44:33,02,10,1, 11.9,1,1, 6.031, 10563.021, 265.567, 52673.550 21/05/15,05:44:33,03,10,1, 11.9,1,1, 6.031, 10563.019, 265.577, 52673.584 21/05/15,05:44:33,04,10,1, 11.9,1,1, 6.031, 10563.008, 265.543, 52673.584 21/05/15,05:44:33,05,10,1, 11.9,1,1, 6.031, 10563.017, 265.559, 52673.585 21/05/15,05:44:33,06,10,1, 11.9,1,1, 6.031, 10563.000, 265.561, 52673.613 21/05/15,05:44:33,07,10,1, 11.9,1,1, 6.031, 10562.998, 265.541, 52673.601 21/05/15,05:44:33,08,10,1, 11.9,1,1, 6.031, 10563.000, 265.543, 52673.572 21/05/15,05:44:33,09,10,1, 11.9,1,1, 6.031, 10562.981, 265.559, 52673.574 21/05/15,05:44:33,10,10,1, 11.9,1,1, 6.031, 10562.969, 265.573, 52673.651 21/05/15,05:44:33,11,10,1, 11.9,1,1, 6.031, 10562.984, 265.543, 52673.605 21/05/15,05:44:33,12,10,1, 11.9,1,1, 6.031, 10562.974, 265.557, 52673.605 21/05/15,05:44:33,13,10,1, 11.9,1,1, 6.031, 10563.008, 265.561, 52673.581 21/05/15,05:44:33,14,10,1, 11.9,1,1, 6.031, 10562.969, 265.572, 52673.586 21/05/15,05:44:33,15,10,1, 11.9,1,1, 6.031, 10563.001, 265.534, 52673.582 21/05/15,05:44:33,16,10,1, 11.9,1,1, 6.031, 10562.975, 265.530, 52673.586 21/05/15,05:44:33,17,10,1, 11.9,1,1, 6.031, 10562.976, 265.549, 52673.593 21/05/15,05:44:33,18,10,1, 11.9,1,1, 6.031, 10562.966, 265.534, 52673.579 21/05/15,05:44:33,19,10,1, 11.9,1,1, 6.031, 10562.947, 265.526, 52673.573 21/05/15,05:44:34,00,10,1, 11.8,1,1, 6.027, 10562.942, 265.526, 52673.573 21/05/15,05:44:34,01,10,1, 11.8,1,1, 6.027, 10562.910, 265.550, 52673.614 21/05/15,05:44:34,02,10,1, 11.8,1,1, 6.027, 10562.945, 265.537, 52673.605 21/05/15,05:44:34,03,10,1, 11.8,1,1, 6.027, 10562.926, 265.521, 52673.590 21/05/15,05:44:34,04,10,1, 11.8,1,1, 6.027, 10562.917, 265.536, 52673.600 21/05/15,05:44:34,05,10,1, 11.8,1,1, 6.027, 10562.927, 265.550, 52673.594 21/05/15,05:44:34,06,10,1, 11.8,1,1, 6.027, 10562.925, 265.545, 52673.606 21/05/15,05:44:34,07,10,1, 11.8,1,1, 6.027, 10562.924, 265.535, 52673.562 21/05/15,05:44:34,08,10,1, 11.8,1,1, 6.027, 10562.884, 265.554, 52673.550 21/05/15,05:44:34,09,10,1, 11.8,1,1, 6.027, 10562.926, 265.512, 52673.570 21/05/15,05:44:34,10,10,1, 11.8,1,1, 6.027, 10562.889, 265.522, 52673.643 21/05/15,05:44:34,11,10,1, 11.8,1,1, 6.027, 10562.889, 265.514, 52673.597 21/05/15,05:44:34,12,10,1, 11.8,1,1, 6.027, 10562.900, 265.512, 52673.584 21/05/15,05:44:34,13,10,1, 11.8,1,1, 6.027, 10562.862, 265.508, 52673.578 21/05/15,05:44:34,14,10,1, 11.8,1,1, 6.027, 10562.871, 265.530, 52673.620 21/05/15,05:44:34,15,10,1, 11.8,1,1, 6.027, 10562.848, 265.520, 52673.599 21/05/15,05:44:34,16,10,1, 11.8,1,1, 6.027, 10562.860, 265.530, 52673.609 21/05/15,05:44:34,17,10,1, 11.8,1,1, 6.027, 10562.862, 265.508, 52673.576 21/05/15,05:44:34,18,10,1, 11.8,1,1, 6.027, 10562.840, 265.502, 52673.527 21/05/15,05:44:34,19,10,1, 11.8,1,1, 6.027, 10562.837, 265.518, 52673.597 21/05/15,05:44:35,00,10,1, 11.9,1,1, 6.032, 10562.834, 265.518, 52673.597 21/05/15,05:44:35,01,10,1, 11.9,1,1, 6.032, 10562.862, 265.482, 52673.525 21/05/15,05:44:35,02,10,1, 11.9,1,1, 6.032, 10562.868, 265.511, 52673.558 21/05/15,05:44:35,03,10,1, 11.9,1,1, 6.032, 10562.824, 265.489, 52673.556 21/05/15,05:44:35,04,10,1, 11.9,1,1, 6.032, 10562.840, 265.505, 52673.611 21/05/15,05:44:35,05,10,1, 11.9,1,1, 6.032, 10562.837, 265.501, 52673.583 21/05/15,05:44:35,06,10,1, 11.9,1,1, 6.032, 10562.830, 265.473, 52673.556 21/05/15,05:44:35,07,10,1, 11.9,1,1, 6.032, 10562.844, 265.476, 52673.540 21/05/15,05:44:35,08,10,1, 11.9,1,1, 6.032, 10562.810, 265.470, 52673.550 21/05/15,05:44:35,09,10,1, 11.9,1,1, 6.032, 10562.804, 265.479, 52673.607 21/05/15,05:44:35,10,10,1, 11.9,1,1, 6.032, 10562.817, 265.502, 52673.560 21/05/15,05:44:35,11,10,1, 11.9,1,1, 6.032, 10562.781, 265.460, 52673.592 21/05/15,05:44:35,12,10,1, 11.9,1,1, 6.032, 10562.793, 265.466, 52673.586 21/05/15,05:44:35,13,10,1, 11.9,1,1, 6.032, 10562.798, 265.479, 52673.546 21/05/15,05:44:35,14,10,1, 11.9,1,1, 6.032, 10562.779, 265.463, 52673.587 21/05/15,05:44:35,15,10,1, 11.9,1,1, 6.032, 10562.781, 265.470, 52673.556 21/05/15,05:44:35,16,10,1, 11.9,1,1, 6.032, 10562.774, 265.443, 52673.578 21/05/15,05:44:35,17,10,1, 11.9,1,1, 6.032, 10562.768, 265.466, 52673.569 21/05/15,05:44:35,18,10,1, 11.9,1,1, 6.032, 10562.782, 265.471, 52673.553 21/05/15,05:44:35,19,10,1, 11.9,1,1, 6.032, 10562.732, 265.491, 52673.586 21/05/15,05:44:36,00,10,1, 11.9,1,1, 6.031, 10562.725, 265.491, 52673.586 21/05/15,05:44:36,01,10,1, 11.9,1,1, 6.031, 10562.766, 265.442, 52673.578 21/05/15,05:44:36,02,10,1, 11.9,1,1, 6.031, 10562.761, 265.455, 52673.589 21/05/15,05:44:36,03,10,1, 11.9,1,1, 6.031, 10562.752, 265.458, 52673.555 21/05/15,05:44:36,04,10,1, 11.9,1,1, 6.031, 10562.747, 265.456, 52673.576 21/05/15,05:44:36,05,10,1, 11.9,1,1, 6.031, 10562.759, 265.453, 52673.594 21/05/15,05:44:36,06,10,1, 11.9,1,1, 6.031, 10562.744, 265.443, 52673.543 21/05/15,05:44:36,07,10,1, 11.9,1,1, 6.031, 10562.757, 265.419, 52673.527 21/05/15,05:44:36,08,10,1, 11.9,1,1, 6.031, 10562.735, 265.449, 52673.551 21/05/15,05:44:36,09,10,1, 11.9,1,1, 6.031, 10562.714, 265.479, 52673.922 21/05/15,05:44:36,10,10,1, 11.9,1,1, 6.031, 10562.779, 265.436, 52673.585 21/05/15,05:44:36,11,10,1, 11.9,1,1, 6.031, 10562.743, 265.441, 52673.525 21/05/15,05:44:36,12,10,1, 11.9,1,1, 6.031, 10562.760, 265.465, 52673.534 21/05/15,05:44:36,13,10,1, 11.9,1,1, 6.031, 10562.723, 265.450, 52673.598 21/05/15,05:44:36,14,10,1, 11.9,1,1, 6.031, 10562.715, 265.452, 52673.630 21/05/15,05:44:36,15,10,1, 11.9,1,1, 6.031, 10562.686, 265.434, 52673.559 21/05/15,05:44:36,16,10,1, 11.9,1,1, 6.031, 10562.695, 265.432, 52673.574 21/05/15,05:44:36,17,10,1, 11.9,1,1, 6.031, 10562.705, 265.439, 52673.551 21/05/15,05:44:36,18,10,1, 11.9,1,1, 6.031, 10562.711, 265.429, 52673.531 21/05/15,05:44:36,19,10,1, 11.9,1,1, 6.031, 10562.662, 265.440, 52673.564 21/05/15,05:44:37,00,10,1, 11.8,1,1, 6.030, 10562.658, 265.440, 52673.564 21/05/15,05:44:37,01,10,1, 11.8,1,1, 6.030, 10562.683, 265.417, 52673.572 21/05/15,05:44:37,02,10,1, 11.8,1,1, 6.030, 10562.649, 265.424, 52673.504 21/05/15,05:44:37,03,10,1, 11.8,1,1, 6.030, 10562.652, 265.427, 52673.539 21/05/15,05:44:37,04,10,1, 11.8,1,1, 6.030, 10562.668, 265.411, 52673.555 21/05/15,05:44:37,05,10,1, 11.8,1,1, 6.030, 10562.646, 265.396, 52673.575 21/05/15,05:44:37,06,10,1, 11.8,1,1, 6.030, 10562.655, 265.422, 52673.526 21/05/15,05:44:37,07,10,1, 11.8,1,1, 6.030, 10562.649, 265.393, 52673.560 21/05/15,05:44:37,08,10,1, 11.8,1,1, 6.030, 10562.633, 265.413, 52673.573 21/05/15,05:44:37,09,10,1, 11.8,1,1, 6.030, 10562.630, 265.410, 52673.553 21/05/15,05:44:37,10,10,1, 11.8,1,1, 6.030, 10562.610, 265.412, 52673.542 21/05/15,05:44:37,11,10,1, 11.8,1,1, 6.030, 10562.642, 265.384, 52673.582 21/05/15,05:44:37,12,10,1, 11.8,1,1, 6.030, 10562.625, 265.388, 52673.562 21/05/15,05:44:37,13,10,1, 11.8,1,1, 6.030, 10562.634, 265.390, 52673.528 21/05/15,05:44:37,14,10,1, 11.8,1,1, 6.030, 10562.620, 265.354, 52673.502 21/05/15,05:44:37,15,10,1, 11.8,1,1, 6.030, 10562.613, 265.395, 52673.655 21/05/15,05:44:37,16,10,1, 11.8,1,1, 6.030, 10562.609, 265.402, 52673.526 21/05/15,05:44:37,17,10,1, 11.8,1,1, 6.030, 10562.596, 265.390, 52673.511 21/05/15,05:44:37,18,10,1, 11.8,1,1, 6.030, 10562.604, 265.405, 52673.512 21/05/15,05:44:37,19,10,1, 11.8,1,1, 6.030, 10562.621, 265.361, 52673.493 21/05/15,05:44:38,00,10,1, 11.9,1,1, 6.030, 10562.617, 265.361, 52673.493 21/05/15,05:44:38,01,10,1, 11.9,1,1, 6.030, 10562.583, 265.373, 52673.504 21/05/15,05:44:38,02,10,1, 11.9,1,1, 6.030, 10562.597, 265.384, 52673.543 21/05/15,05:44:38,03,10,1, 11.9,1,1, 6.030, 10562.568, 265.373, 52673.521 21/05/15,05:44:38,04,10,1, 11.9,1,1, 6.030, 10562.559, 265.363, 52673.526 21/05/15,05:44:38,05,10,1, 11.9,1,1, 6.030, 10562.569, 265.362, 52673.507 21/05/15,05:44:38,06,10,1, 11.9,1,1, 6.030, 10562.563, 265.352, 52673.500 21/05/15,05:44:38,07,10,1, 11.9,1,1, 6.030, 10562.566, 265.377, 52673.485 21/05/15,05:44:38,08,10,1, 11.9,1,1, 6.030, 10562.558, 265.375, 52673.521 21/05/15,05:44:38,09,10,1, 11.9,1,1, 6.030, 10562.570, 265.371, 52673.525 21/05/15,05:44:38,10,10,1, 11.9,1,1, 6.030, 10562.563, 265.356, 52673.506 21/05/15,05:44:38,11,10,1, 11.9,1,1, 6.030, 10562.534, 265.342, 52673.515 21/05/15,05:44:38,12,10,1, 11.9,1,1, 6.030, 10562.557, 265.362, 52673.522 21/05/15,05:44:38,13,10,1, 11.9,1,1, 6.030, 10562.530, 265.348, 52673.529 21/05/15,05:44:38,14,10,1, 11.9,1,1, 6.030, 10562.546, 265.343, 52673.515 21/05/15,05:44:38,15,10,1, 11.9,1,1, 6.030, 10562.531, 265.328, 52673.543 21/05/15,05:44:38,16,10,1, 11.9,1,1, 6.030, 10562.546, 265.346, 52673.535 21/05/15,05:44:38,17,10,1, 11.9,1,1, 6.030, 10562.538, 265.336, 52673.466 21/05/15,05:44:38,18,10,1, 11.9,1,1, 6.030, 10562.537, 265.333, 52673.551 21/05/15,05:44:38,19,10,1, 11.9,1,1, 6.030, 10562.501, 265.348, 52673.491 21/05/15,05:44:39,00,12,1, 11.8,1,1, 6.029, 10562.500, 265.348, 52673.491 21/05/15,05:44:39,01,12,1, 11.8,1,1, 6.029, 10562.513, 265.317, 52673.481 21/05/15,05:44:39,02,12,1, 11.8,1,1, 6.029, 10562.492, 265.302, 52673.484 21/05/15,05:44:39,03,12,1, 11.8,1,1, 6.029, 10562.500, 265.319, 52673.444 21/05/15,05:44:39,04,12,1, 11.8,1,1, 6.029, 10562.511, 265.308, 52673.453 21/05/15,05:44:39,05,12,1, 11.8,1,1, 6.029, 10562.501, 265.314, 52673.454 21/05/15,05:44:39,06,12,1, 11.8,1,1, 6.029, 10562.494, 265.338, 52673.440 21/05/15,05:44:39,07,12,1, 11.8,1,1, 6.029, 10562.484, 265.344, 52673.465 21/05/15,05:44:39,08,12,1, 11.8,1,1, 6.029, 10562.490, 265.320, 52673.504 21/05/15,05:44:39,09,12,1, 11.8,1,1, 6.029, 10562.500, 265.301, 52673.517 21/05/15,05:44:39,10,12,1, 11.8,1,1, 6.029, 10562.480, 265.284, 52673.484 21/05/15,05:44:39,11,12,1, 11.8,1,1, 6.029, 10562.465, 265.294, 52673.470 21/05/15,05:44:39,12,12,1, 11.8,1,1, 6.029, 10562.445, 265.300, 52673.447 21/05/15,05:44:39,13,12,1, 11.8,1,1, 6.029, 10562.465, 265.269, 52673.351 21/05/15,05:44:39,14,12,1, 11.8,1,1, 6.029, 10562.439, 265.287, 52673.521 21/05/15,05:44:39,15,12,1, 11.8,1,1, 6.029, 10562.452, 265.288, 52673.500 21/05/15,05:44:39,16,12,1, 11.8,1,1, 6.029, 10562.464, 265.271, 52673.452 21/05/15,05:44:39,17,12,1, 11.8,1,1, 6.029, 10562.436, 265.291, 52673.464 21/05/15,05:44:39,18,12,1, 11.8,1,1, 6.029, 10562.435, 265.298, 52673.418 21/05/15,05:44:39,19,12,1, 11.8,1,1, 6.029, 10562.453, 265.291, 52673.441 21/05/15,05:44:40,00,12,1, 11.9,1,1, 6.029, 10562.450, 265.291, 52673.441 21/05/15,05:44:40,01,12,1, 11.9,1,1, 6.029, 10562.418, 265.298, 52673.464 21/05/15,05:44:40,02,12,1, 11.9,1,1, 6.029, 10562.449, 265.282, 52673.446 21/05/15,05:44:40,03,12,1, 11.9,1,1, 6.029, 10562.447, 265.264, 52673.429 21/05/15,05:44:40,04,12,1, 11.9,1,1, 6.029, 10562.426, 265.272, 52673.412 21/05/15,05:44:40,05,12,1, 11.9,1,1, 6.029, 10562.439, 265.268, 52673.396 21/05/15,05:44:40,06,12,1, 11.9,1,1, 6.029, 10562.434, 265.273, 52673.428 21/05/15,05:44:40,07,12,1, 11.9,1,1, 6.029, 10562.440, 265.265, 52673.425 21/05/15,05:44:40,08,12,1, 11.9,1,1, 6.029, 10562.424, 265.231, 52673.416 21/05/15,05:44:40,09,12,1, 11.9,1,1, 6.029, 10562.403, 265.252, 52673.405 21/05/15,05:44:40,10,12,1, 11.9,1,1, 6.029, 10562.397, 265.257, 52673.395 21/05/15,05:44:40,11,12,1, 11.9,1,1, 6.029, 10562.396, 265.261, 52673.408 21/05/15,05:44:40,12,12,1, 11.9,1,1, 6.029, 10562.403, 265.266, 52673.383 21/05/15,05:44:40,13,12,1, 11.9,1,1, 6.029, 10562.370, 265.282, 52673.396 21/05/15,05:44:40,14,12,1, 11.9,1,1, 6.029, 10562.351, 265.277, 52673.461 21/05/15,05:44:40,15,12,1, 11.9,1,1, 6.029, 10562.368, 265.250, 52673.459 21/05/15,05:44:40,16,12,1, 11.9,1,1, 6.029, 10562.379, 265.250, 52673.385 21/05/15,05:44:40,17,12,1, 11.9,1,1, 6.029, 10562.368, 265.244, 52673.373 21/05/15,05:44:40,18,12,1, 11.9,1,1, 6.029, 10562.367, 265.245, 52673.382 21/05/15,05:44:40,19,12,1, 11.9,1,1, 6.029, 10562.357, 265.242, 52673.404 21/05/15,05:44:41,00,11,1, 11.9,1,1, 6.032, 10562.350, 265.242, 52673.404 21/05/15,05:44:41,01,11,1, 11.9,1,1, 6.032, 10562.360, 265.220, 52673.382 21/05/15,05:44:41,02,11,1, 11.9,1,1, 6.032, 10562.346, 265.198, 52673.390 21/05/15,05:44:41,03,11,1, 11.9,1,1, 6.032, 10562.365, 265.225, 52673.382 21/05/15,05:44:41,04,11,1, 11.9,1,1, 6.032, 10562.346, 265.230, 52673.387 21/05/15,05:44:41,05,11,1, 11.9,1,1, 6.032, 10562.352, 265.213, 52673.418 21/05/15,05:44:41,06,11,1, 11.9,1,1, 6.032, 10562.351, 265.197, 52673.388 21/05/15,05:44:41,07,11,1, 11.9,1,1, 6.032, 10562.344, 265.201, 52673.374 21/05/15,05:44:41,08,11,1, 11.9,1,1, 6.032, 10562.338, 265.203, 52673.364 21/05/15,05:44:41,09,11,1, 11.9,1,1, 6.032, 10562.334, 265.213, 52673.397 21/05/15,05:44:41,10,11,1, 11.9,1,1, 6.032, 10562.319, 265.205, 52673.372 21/05/15,05:44:41,11,11,1, 11.9,1,1, 6.032, 10562.313, 265.199, 52673.377 21/05/15,05:44:41,12,11,1, 11.9,1,1, 6.032, 10562.338, 265.189, 52673.397 21/05/15,05:44:41,13,11,1, 11.9,1,1, 6.032, 10562.312, 265.205, 52673.353 21/05/15,05:44:41,14,11,1, 11.9,1,1, 6.032, 10562.338, 265.197, 52673.398 21/05/15,05:44:41,15,11,1, 11.9,1,1, 6.032, 10562.318, 265.216, 52673.404 21/05/15,05:44:41,16,11,1, 11.9,1,1, 6.032, 10562.318, 265.197, 52673.397 21/05/15,05:44:41,17,11,1, 11.9,1,1, 6.032, 10562.320, 265.191, 52673.355 21/05/15,05:44:41,18,11,1, 11.9,1,1, 6.032, 10562.313, 265.212, 52673.614 21/05/15,05:44:41,19,11,1, 11.9,1,1, 6.032, 10562.336, 265.179, 52673.277 21/05/15,05:44:42,00,11,1, 11.9,1,1, 6.031, 10562.333, 265.179, 52673.277 21/05/15,05:44:42,01,11,1, 11.9,1,1, 6.031, 10562.288, 265.198, 52673.411 21/05/15,05:44:42,02,11,1, 11.9,1,1, 6.031, 10562.288, 265.184, 52673.396 21/05/15,05:44:42,03,11,1, 11.9,1,1, 6.031, 10562.280, 265.190, 52673.376 21/05/15,05:44:42,04,11,1, 11.9,1,1, 6.031, 10562.303, 265.192, 52673.352 21/05/15,05:44:42,05,11,1, 11.9,1,1, 6.031, 10562.294, 265.165, 52673.314 21/05/15,05:44:42,06,11,1, 11.9,1,1, 6.031, 10562.284, 265.169, 52673.367 21/05/15,05:44:42,07,11,1, 11.9,1,1, 6.031, 10562.295, 265.159, 52673.311 21/05/15,05:44:42,08,11,1, 11.9,1,1, 6.031, 10562.269, 265.181, 52673.372 21/05/15,05:44:42,09,11,1, 11.9,1,1, 6.031, 10562.284, 265.168, 52673.368 21/05/15,05:44:42,10,11,1, 11.9,1,1, 6.031, 10562.263, 265.166, 52673.346 21/05/15,05:44:42,11,11,1, 11.9,1,1, 6.031, 10562.268, 265.151, 52673.370 21/05/15,05:44:42,12,11,1, 11.9,1,1, 6.031, 10562.266, 265.154, 52673.363 21/05/15,05:44:42,13,11,1, 11.9,1,1, 6.031, 10562.262, 265.172, 52673.338 21/05/15,05:44:42,14,11,1, 11.9,1,1, 6.031, 10562.285, 265.163, 52673.383 21/05/15,05:44:42,15,11,1, 11.9,1,1, 6.031, 10562.257, 265.162, 52673.361 21/05/15,05:44:42,16,11,1, 11.9,1,1, 6.031, 10562.270, 265.152, 52673.362 21/05/15,05:44:42,17,11,1, 11.9,1,1, 6.031, 10562.240, 265.149, 52673.335 21/05/15,05:44:42,18,11,1, 11.9,1,1, 6.031, 10562.244, 265.141, 52673.383 21/05/15,05:44:42,19,11,1, 11.9,1,1, 6.031, 10562.230, 265.140, 52673.331 21/05/15,05:44:43,00,11,1, 11.9,1,1, 6.030, 10562.224, 265.140, 52673.331 21/05/15,05:44:43,01,11,1, 11.9,1,1, 6.030, 10562.248, 265.122, 52673.293 21/05/15,05:44:43,02,11,1, 11.9,1,1, 6.030, 10562.224, 265.134, 52673.308 21/05/15,05:44:43,03,11,1, 11.9,1,1, 6.030, 10562.249, 265.130, 52673.356 21/05/15,05:44:43,04,11,1, 11.9,1,1, 6.030, 10562.221, 265.135, 52673.307 21/05/15,05:44:43,05,11,1, 11.9,1,1, 6.030, 10562.231, 265.112, 52673.323 21/05/15,05:44:43,06,11,1, 11.9,1,1, 6.030, 10562.229, 265.115, 52673.356 21/05/15,05:44:43,07,11,1, 11.9,1,1, 6.030, 10562.203, 265.109, 52673.290 21/05/15,05:44:43,08,11,1, 11.9,1,1, 6.030, 10562.194, 265.120, 52673.279 21/05/15,05:44:43,09,11,1, 11.9,1,1, 6.030, 10562.224, 265.116, 52673.394 21/05/15,05:44:43,10,11,1, 11.9,1,1, 6.030, 10562.206, 265.080, 52673.345 21/05/15,05:44:43,11,11,1, 11.9,1,1, 6.030, 10562.194, 265.065, 52673.142 21/05/15,05:44:43,12,11,1, 11.9,1,1, 6.030, 10562.187, 265.092, 52673.297 21/05/15,05:44:43,13,11,1, 11.9,1,1, 6.030, 10562.201, 265.097, 52673.355 21/05/15,05:44:43,14,11,1, 11.9,1,1, 6.030, 10562.169, 265.101, 52673.319 21/05/15,05:44:43,15,11,1, 11.9,1,1, 6.030, 10562.203, 265.084, 52673.315 21/05/15,05:44:43,16,11,1, 11.9,1,1, 6.030, 10562.226, 265.051, 52673.300 21/05/15,05:44:43,17,11,1, 11.9,1,1, 6.030, 10562.205, 265.070, 52673.332 21/05/15,05:44:43,18,11,1, 11.9,1,1, 6.030, 10562.196, 265.076, 52673.339 21/05/15,05:44:43,19,11,1, 11.9,1,1, 6.030, 10562.218, 265.083, 52673.338 21/05/15,05:44:44,00,11,1, 11.9,1,1, 6.028, 10562.216, 265.083, 52673.338 21/05/15,05:44:44,01,11,1, 11.9,1,1, 6.028, 10562.198, 265.062, 52673.302 21/05/15,05:44:44,02,11,1, 11.9,1,1, 6.028, 10562.208, 265.050, 52673.265 21/05/15,05:44:44,03,11,1, 11.9,1,1, 6.028, 10562.200, 265.034, 52673.280 21/05/15,05:44:44,04,11,1, 11.9,1,1, 6.028, 10562.202, 265.050, 52673.289 21/05/15,05:44:44,05,11,1, 11.9,1,1, 6.028, 10562.209, 265.036, 52673.310 21/05/15,05:44:44,06,11,1, 11.9,1,1, 6.028, 10562.185, 265.009, 52673.173 21/05/15,05:44:44,07,11,1, 11.9,1,1, 6.028, 10562.200, 265.047, 52673.362 21/05/15,05:44:44,08,11,1, 11.9,1,1, 6.028, 10562.177, 265.035, 52673.308 21/05/15,05:44:44,09,11,1, 11.9,1,1, 6.028, 10562.184, 265.033, 52673.310 21/05/15,05:44:44,10,11,1, 11.9,1,1, 6.028, 10562.172, 265.040, 52673.338 21/05/15,05:44:44,11,11,1, 11.9,1,1, 6.028, 10562.164, 265.038, 52673.304 21/05/15,05:44:44,12,11,1, 11.9,1,1, 6.028, 10562.141, 265.041, 52673.327 21/05/15,05:44:44,13,11,1, 11.9,1,1, 6.028, 10562.168, 265.039, 52673.309 21/05/15,05:44:44,14,11,1, 11.9,1,1, 6.028, 10562.154, 265.039, 52673.315 21/05/15,05:44:44,15,11,1, 11.9,1,1, 6.028, 10562.158, 265.029, 52673.320 21/05/15,05:44:44,16,11,1, 11.9,1,1, 6.028, 10562.143, 265.016, 52673.323 21/05/15,05:44:44,17,11,1, 11.9,1,1, 6.028, 10562.139, 265.026, 52673.292 21/05/15,05:44:44,18,11,1, 11.9,1,1, 6.028, 10562.131, 265.030, 52673.348 21/05/15,05:44:44,19,11,1, 11.9,1,1, 6.028, 10562.178, 265.021, 52673.311 21/05/15,05:44:45,00,11,1, 11.9,1,1, 6.031, 10562.174, 265.021, 52673.311 21/05/15,05:44:45,01,11,1, 11.9,1,1, 6.031, 10562.130, 265.022, 52673.275 21/05/15,05:44:45,02,11,1, 11.9,1,1, 6.031, 10562.153, 265.001, 52673.225 21/05/15,05:44:45,03,11,1, 11.9,1,1, 6.031, 10562.137, 265.006, 52673.267 21/05/15,05:44:45,04,11,1, 11.9,1,1, 6.031, 10562.125, 264.993, 52673.277 21/05/15,05:44:45,05,11,1, 11.9,1,1, 6.031, 10562.128, 265.009, 52673.237 21/05/15,05:44:45,06,11,1, 11.9,1,1, 6.031, 10562.133, 264.999, 52673.265 21/05/15,05:44:45,07,11,1, 11.9,1,1, 6.031, 10562.121, 264.999, 52673.229 21/05/15,05:44:45,08,11,1, 11.9,1,1, 6.031, 10562.145, 265.011, 52673.282 21/05/15,05:44:45,09,11,1, 11.9,1,1, 6.031, 10562.119, 264.990, 52673.244 21/05/15,05:44:45,10,11,1, 11.9,1,1, 6.031, 10562.112, 264.989, 52673.248 21/05/15,05:44:45,11,11,1, 11.9,1,1, 6.031, 10562.114, 264.979, 52673.261 21/05/15,05:44:45,12,11,1, 11.9,1,1, 6.031, 10562.114, 264.987, 52673.256 21/05/15,05:44:45,13,11,1, 11.9,1,1, 6.031, 10562.124, 264.981, 52673.279 21/05/15,05:44:45,14,11,1, 11.9,1,1, 6.031, 10562.117, 264.994, 52673.239 21/05/15,05:44:45,15,11,1, 11.9,1,1, 6.031, 10562.096, 264.988, 52673.326 21/05/15,05:44:45,16,11,1, 11.9,1,1, 6.031, 10562.097, 264.988, 52673.260 21/05/15,05:44:45,17,11,1, 11.9,1,1, 6.031, 10562.125, 265.004, 52673.291 21/05/15,05:44:45,18,11,1, 11.9,1,1, 6.031, 10562.109, 264.971, 52673.254 21/05/15,05:44:45,19,11,1, 11.9,1,1, 6.031, 10562.109, 264.984, 52673.280 21/05/15,05:44:46,00,11,1, 11.8,1,1, 6.031, 10562.108, 264.984, 52673.280 21/05/15,05:44:46,01,11,1, 11.8,1,1, 6.031, 10562.099, 264.961, 52673.254 21/05/15,05:44:46,02,11,1, 11.8,1,1, 6.031, 10562.092, 264.944, 52673.218 21/05/15,05:44:46,03,11,1, 11.8,1,1, 6.031, 10562.102, 264.960, 52673.237 21/05/15,05:44:46,04,11,1, 11.8,1,1, 6.031, 10562.081, 264.982, 52673.239 21/05/15,05:44:46,05,11,1, 11.8,1,1, 6.031, 10562.086, 264.961, 52673.262 21/05/15,05:44:46,06,11,1, 11.8,1,1, 6.031, 10562.098, 264.964, 52673.462 21/05/15,05:44:46,07,11,1, 11.8,1,1, 6.031, 10562.095, 264.941, 52673.138 21/05/15,05:44:46,08,11,1, 11.8,1,1, 6.031, 10562.107, 264.938, 52673.078 21/05/15,05:44:46,09,11,1, 11.8,1,1, 6.031, 10562.057, 264.916, 52673.128 21/05/15,05:44:46,10,11,1, 11.8,1,1, 6.031, 10562.099, 264.924, 52673.247 21/05/15,05:44:46,11,11,1, 11.8,1,1, 6.031, 10562.094, 264.951, 52673.274 21/05/15,05:44:46,12,11,1, 11.8,1,1, 6.031, 10562.069, 264.946, 52673.199 21/05/15,05:44:46,13,11,1, 11.8,1,1, 6.031, 10562.081, 264.956, 52673.224 21/05/15,05:44:46,14,11,1, 11.8,1,1, 6.031, 10562.088, 264.905, 52673.204 21/05/15,05:44:46,15,11,1, 11.8,1,1, 6.031, 10562.056, 264.892, 52673.258 21/05/15,05:44:46,16,11,1, 11.8,1,1, 6.031, 10562.063, 264.884, 52673.258 21/05/15,05:44:46,17,11,1, 11.8,1,1, 6.031, 10562.070, 264.908, 52673.259 21/05/15,05:44:46,18,11,1, 11.8,1,1, 6.031, 10562.081, 264.895, 52673.258 21/05/15,05:44:46,19,11,1, 11.8,1,1, 6.031, 10562.057, 264.878, 52673.205 21/05/15,05:44:47,00,11,1, 11.9,1,1, 6.029, 10562.049, 264.878, 52673.205 21/05/15,05:44:47,01,11,1, 11.9,1,1, 6.029, 10562.056, 264.881, 52673.230 21/05/15,05:44:47,02,11,1, 11.9,1,1, 6.029, 10562.055, 264.867, 52673.218 21/05/15,05:44:47,03,11,1, 11.9,1,1, 6.029, 10562.062, 264.883, 52673.247 21/05/15,05:44:47,04,11,1, 11.9,1,1, 6.029, 10562.051, 264.885, 52673.210 21/05/15,05:44:47,05,11,1, 11.9,1,1, 6.029, 10562.036, 264.853, 52673.191 21/05/15,05:44:47,06,11,1, 11.9,1,1, 6.029, 10562.045, 264.861, 52673.192 21/05/15,05:44:47,07,11,1, 11.9,1,1, 6.029, 10562.055, 264.881, 52673.221 21/05/15,05:44:47,08,11,1, 11.9,1,1, 6.029, 10562.029, 264.869, 52673.182 21/05/15,05:44:47,09,11,1, 11.9,1,1, 6.029, 10562.060, 264.861, 52673.174 21/05/15,05:44:47,10,11,1, 11.9,1,1, 6.029, 10562.037, 264.830, 52673.175 21/05/15,05:44:47,11,11,1, 11.9,1,1, 6.029, 10562.032, 264.819, 52673.205 21/05/15,05:44:47,12,11,1, 11.9,1,1, 6.029, 10562.048, 264.832, 52673.174 21/05/15,05:44:47,13,11,1, 11.9,1,1, 6.029, 10562.044, 264.839, 52673.180 21/05/15,05:44:47,14,11,1, 11.9,1,1, 6.029, 10562.054, 264.838, 52673.177 21/05/15,05:44:47,15,11,1, 11.9,1,1, 6.029, 10562.055, 264.830, 52673.177 21/05/15,05:44:47,16,11,1, 11.9,1,1, 6.029, 10562.027, 264.826, 52673.180 21/05/15,05:44:47,17,11,1, 11.9,1,1, 6.029, 10562.023, 264.816, 52673.176 21/05/15,05:44:47,18,11,1, 11.9,1,1, 6.029, 10562.021, 264.806, 52673.122 21/05/15,05:44:47,19,11,1, 11.9,1,1, 6.029, 10562.032, 264.833, 52673.215 21/05/15,05:44:48,00,11,1, 11.8,1,1, 6.029, 10562.024, 264.833, 52673.215 21/05/15,05:44:48,01,11,1, 11.8,1,1, 6.029, 10562.030, 264.824, 52673.183 21/05/15,05:44:48,02,11,1, 11.8,1,1, 6.029, 10562.049, 264.781, 52673.165 21/05/15,05:44:48,03,11,1, 11.8,1,1, 6.029, 10562.014, 264.812, 52673.166 21/05/15,05:44:48,04,11,1, 11.8,1,1, 6.029, 10562.033, 264.786, 52673.161 21/05/15,05:44:48,05,11,1, 11.8,1,1, 6.029, 10561.998, 264.794, 52673.150 21/05/15,05:44:48,06,11,1, 11.8,1,1, 6.029, 10562.017, 264.797, 52673.179 21/05/15,05:44:48,07,11,1, 11.8,1,1, 6.029, 10562.020, 264.813, 52673.172 21/05/15,05:44:48,08,11,1, 11.8,1,1, 6.029, 10562.023, 264.788, 52673.165 21/05/15,05:44:48,09,11,1, 11.8,1,1, 6.029, 10562.006, 264.760, 52673.128 21/05/15,05:44:48,10,11,1, 11.8,1,1, 6.029, 10562.013, 264.779, 52673.142 21/05/15,05:44:48,11,11,1, 11.8,1,1, 6.029, 10562.008, 264.772, 52673.150 21/05/15,05:44:48,12,11,1, 11.8,1,1, 6.029, 10562.001, 264.758, 52673.171 21/05/15,05:44:48,13,11,1, 11.8,1,1, 6.029, 10562.025, 264.785, 52673.143 21/05/15,05:44:48,14,11,1, 11.8,1,1, 6.029, 10562.005, 264.754, 52673.154 21/05/15,05:44:48,15,11,1, 11.8,1,1, 6.029, 10562.022, 264.759, 52673.170 21/05/15,05:44:48,16,11,1, 11.8,1,1, 6.029, 10562.005, 264.749, 52673.191 21/05/15,05:44:48,17,11,1, 11.8,1,1, 6.029, 10562.001, 264.752, 52673.139 21/05/15,05:44:48,18,11,1, 11.8,1,1, 6.029, 10561.993, 264.746, 52673.184 21/05/15,05:44:48,19,11,1, 11.8,1,1, 6.029, 10562.030, 264.760, 52673.123 21/05/15,05:44:49,00,11,1, 11.8,1,1, 6.030, 10562.024, 264.760, 52673.123 21/05/15,05:44:49,01,11,1, 11.8,1,1, 6.030, 10562.004, 264.725, 52673.100 21/05/15,05:44:49,02,11,1, 11.8,1,1, 6.030, 10562.007, 264.768, 52673.130 21/05/15,05:44:49,03,11,1, 11.8,1,1, 6.030, 10562.005, 264.756, 52673.128 21/05/15,05:44:49,04,11,1, 11.8,1,1, 6.030, 10562.009, 264.743, 52673.146 21/05/15,05:44:49,05,11,1, 11.8,1,1, 6.030, 10562.015, 264.740, 52673.143 21/05/15,05:44:49,06,11,1, 11.8,1,1, 6.030, 10561.980, 264.710, 52673.134 21/05/15,05:44:49,07,11,1, 11.8,1,1, 6.030, 10561.986, 264.729, 52673.183 21/05/15,05:44:49,08,11,1, 11.8,1,1, 6.030, 10561.991, 264.728, 52673.143 21/05/15,05:44:49,09,11,1, 11.8,1,1, 6.030, 10561.997, 264.708, 52673.095 21/05/15,05:44:49,10,11,1, 11.8,1,1, 6.030, 10561.989, 264.703, 52673.125 21/05/15,05:44:49,11,11,1, 11.8,1,1, 6.030, 10561.973, 264.712, 52673.085 21/05/15,05:44:49,12,11,1, 11.8,1,1, 6.030, 10562.007, 264.713, 52673.136 21/05/15,05:44:49,13,11,1, 11.8,1,1, 6.030, 10561.988, 264.688, 52673.084 21/05/15,05:44:49,14,11,1, 11.8,1,1, 6.030, 10562.002, 264.692, 52673.159 21/05/15,05:44:49,15,11,1, 11.8,1,1, 6.030, 10561.971, 264.673, 52673.052 21/05/15,05:44:49,16,11,1, 11.8,1,1, 6.030, 10561.978, 264.688, 52673.098 21/05/15,05:44:49,17,11,1, 11.8,1,1, 6.030, 10561.999, 264.690, 52673.101 21/05/15,05:44:49,18,11,1, 11.8,1,1, 6.030, 10561.966, 264.666, 52673.121 21/05/15,05:44:49,19,11,1, 11.8,1,1, 6.030, 10561.982, 264.687, 52673.098 21/05/15,05:44:50,00,11,1, 11.9,1,1, 6.032, 10561.974, 264.687, 52673.098 21/05/15,05:44:50,01,11,1, 11.9,1,1, 6.032, 10561.991, 264.688, 52673.068 21/05/15,05:44:50,02,11,1, 11.9,1,1, 6.032, 10561.990, 264.669, 52673.076 21/05/15,05:44:50,03,11,1, 11.9,1,1, 6.032, 10561.977, 264.666, 52673.126 21/05/15,05:44:50,04,11,1, 11.9,1,1, 6.032, 10561.980, 264.666, 52673.074 21/05/15,05:44:50,05,11,1, 11.9,1,1, 6.032, 10561.979, 264.671, 52673.075 21/05/15,05:44:50,06,11,1, 11.9,1,1, 6.032, 10561.986, 264.639, 52673.065 21/05/15,05:44:50,07,11,1, 11.9,1,1, 6.032, 10561.987, 264.652, 52673.092 21/05/15,05:44:50,08,11,1, 11.9,1,1, 6.032, 10561.973, 264.653, 52673.066 21/05/15,05:44:50,09,11,1, 11.9,1,1, 6.032, 10561.980, 264.629, 52673.081 21/05/15,05:44:50,10,11,1, 11.9,1,1, 6.032, 10561.966, 264.664, 52673.049 21/05/15,05:44:50,11,11,1, 11.9,1,1, 6.032, 10561.962, 264.641, 52673.051 21/05/15,05:44:50,12,11,1, 11.9,1,1, 6.032, 10561.981, 264.639, 52673.082 21/05/15,05:44:50,13,11,1, 11.9,1,1, 6.032, 10561.972, 264.626, 52673.076 21/05/15,05:44:50,14,11,1, 11.9,1,1, 6.032, 10562.008, 264.621, 52673.102 21/05/15,05:44:50,15,11,1, 11.9,1,1, 6.032, 10561.982, 264.615, 52673.067 21/05/15,05:44:50,16,11,1, 11.9,1,1, 6.032, 10561.974, 264.613, 52673.109 21/05/15,05:44:50,17,11,1, 11.9,1,1, 6.032, 10561.982, 264.592, 52673.044 21/05/15,05:44:50,18,11,1, 11.9,1,1, 6.032, 10561.974, 264.596, 52673.058 21/05/15,05:44:50,19,11,1, 11.9,1,1, 6.032, 10561.962, 264.591, 52673.054 21/05/15,05:44:51,00,12,1, 11.9,1,1, 6.030, 10561.957, 264.591, 52673.054 21/05/15,05:44:51,01,12,1, 11.9,1,1, 6.030, 10561.962, 264.600, 52673.047 21/05/15,05:44:51,02,12,1, 11.9,1,1, 6.030, 10561.962, 264.611, 52673.045 21/05/15,05:44:51,03,12,1, 11.9,1,1, 6.030, 10561.951, 264.581, 52673.047 21/05/15,05:44:51,04,12,1, 11.9,1,1, 6.030, 10561.954, 264.580, 52673.016 21/05/15,05:44:51,05,12,1, 11.9,1,1, 6.030, 10561.946, 264.566, 52673.044 21/05/15,05:44:51,06,12,1, 11.9,1,1, 6.030, 10561.953, 264.576, 52673.029 21/05/15,05:44:51,07,12,1, 11.9,1,1, 6.030, 10561.956, 264.584, 52673.053 21/05/15,05:44:51,08,12,1, 11.9,1,1, 6.030, 10561.935, 264.578, 52673.039 21/05/15,05:44:51,09,12,1, 11.9,1,1, 6.030, 10561.971, 264.524, 52672.895 21/05/15,05:44:51,10,12,1, 11.9,1,1, 6.030, 10561.952, 264.538, 52673.057 21/05/15,05:44:51,11,12,1, 11.9,1,1, 6.030, 10561.964, 264.541, 52673.053 21/05/15,05:44:51,12,12,1, 11.9,1,1, 6.030, 10561.964, 264.537, 52673.048 21/05/15,05:44:51,13,12,1, 11.9,1,1, 6.030, 10561.949, 264.538, 52673.031 21/05/15,05:44:51,14,12,1, 11.9,1,1, 6.030, 10561.943, 264.548, 52673.009 21/05/15,05:44:51,15,12,1, 11.9,1,1, 6.030, 10561.939, 264.527, 52673.012 21/05/15,05:44:51,16,12,1, 11.9,1,1, 6.030, 10561.950, 264.518, 52672.990 21/05/15,05:44:51,17,12,1, 11.9,1,1, 6.030, 10561.945, 264.539, 52673.021 21/05/15,05:44:51,18,12,1, 11.9,1,1, 6.030, 10561.936, 264.527, 52672.982 21/05/15,05:44:51,19,12,1, 11.9,1,1, 6.030, 10561.924, 264.490, 52672.995 21/05/15,05:44:52,00,12,1, 11.8,1,1, 6.033, 10561.916, 264.490, 52672.995 21/05/15,05:44:52,01,12,1, 11.8,1,1, 6.033, 10561.960, 264.526, 52673.004 21/05/15,05:44:52,02,12,1, 11.8,1,1, 6.033, 10561.934, 264.522, 52672.980 21/05/15,05:44:52,03,12,1, 11.8,1,1, 6.033, 10561.922, 264.527, 52673.018 21/05/15,05:44:52,04,12,1, 11.8,1,1, 6.033, 10561.955, 264.500, 52672.956 21/05/15,05:44:52,05,12,1, 11.8,1,1, 6.033, 10561.919, 264.500, 52672.970 21/05/15,05:44:52,06,12,1, 11.8,1,1, 6.033, 10561.914, 264.513, 52672.970 21/05/15,05:44:52,07,12,1, 11.8,1,1, 6.033, 10561.930, 264.479, 52672.974 21/05/15,05:44:52,08,12,1, 11.8,1,1, 6.033, 10561.922, 264.471, 52672.950 21/05/15,05:44:52,09,12,1, 11.8,1,1, 6.033, 10561.916, 264.480, 52672.954 21/05/15,05:44:52,10,12,1, 11.8,1,1, 6.033, 10561.914, 264.468, 52672.951 21/05/15,05:44:52,11,12,1, 11.8,1,1, 6.033, 10561.914, 264.473, 52672.966 21/05/15,05:44:52,12,12,1, 11.8,1,1, 6.033, 10561.916, 264.497, 52672.989 21/05/15,05:44:52,13,12,1, 11.8,1,1, 6.033, 10561.930, 264.445, 52672.940 21/05/15,05:44:52,14,12,1, 11.8,1,1, 6.033, 10561.899, 264.458, 52672.961 21/05/15,05:44:52,15,12,1, 11.8,1,1, 6.033, 10561.906, 264.457, 52672.997 21/05/15,05:44:52,16,12,1, 11.8,1,1, 6.033, 10561.885, 264.478, 52672.982 21/05/15,05:44:52,17,12,1, 11.8,1,1, 6.033, 10561.924, 264.447, 52673.000 21/05/15,05:44:52,18,12,1, 11.8,1,1, 6.033, 10561.917, 264.451, 52672.953 21/05/15,05:44:52,19,12,1, 11.8,1,1, 6.033, 10561.908, 264.440, 52672.967 21/05/15,05:44:53,00,12,1, 11.8,1,1, 6.032, 10561.907, 264.440, 52672.967 21/05/15,05:44:53,01,12,1, 11.8,1,1, 6.032, 10561.901, 264.432, 52672.912 21/05/15,05:44:53,02,12,1, 11.8,1,1, 6.032, 10561.906, 264.424, 52672.917 21/05/15,05:44:53,03,12,1, 11.8,1,1, 6.032, 10561.907, 264.441, 52672.931 21/05/15,05:44:53,04,12,1, 11.8,1,1, 6.032, 10561.920, 264.438, 52672.927 21/05/15,05:44:53,05,12,1, 11.8,1,1, 6.032, 10561.917, 264.426, 52672.923 21/05/15,05:44:53,06,12,1, 11.8,1,1, 6.032, 10561.907, 264.406, 52672.931 21/05/15,05:44:53,07,12,1, 11.8,1,1, 6.032, 10561.901, 264.438, 52672.914 21/05/15,05:44:53,08,12,1, 11.8,1,1, 6.032, 10561.909, 264.421, 52672.925 21/05/15,05:44:53,09,12,1, 11.8,1,1, 6.032, 10561.895, 264.416, 52672.933 21/05/15,05:44:53,10,12,1, 11.8,1,1, 6.032, 10561.919, 264.402, 52672.927 21/05/15,05:44:53,11,12,1, 11.8,1,1, 6.032, 10561.895, 264.408, 52672.923 21/05/15,05:44:53,12,12,1, 11.8,1,1, 6.032, 10561.893, 264.403, 52672.921 21/05/15,05:44:53,13,12,1, 11.8,1,1, 6.032, 10561.906, 264.405, 52672.905 21/05/15,05:44:53,14,12,1, 11.8,1,1, 6.032, 10561.900, 264.384, 52672.941 21/05/15,05:44:53,15,12,1, 11.8,1,1, 6.032, 10561.892, 264.372, 52672.913 21/05/15,05:44:53,16,12,1, 11.8,1,1, 6.032, 10561.907, 264.382, 52672.951 21/05/15,05:44:53,17,12,1, 11.8,1,1, 6.032, 10561.893, 264.398, 52672.905 21/05/15,05:44:53,18,12,1, 11.8,1,1, 6.032, 10561.895, 264.369, 52672.928 21/05/15,05:44:53,19,12,1, 11.8,1,1, 6.032, 10561.908, 264.365, 52672.946 21/05/15,05:44:54,00,12,1, 11.8,1,1, 6.033, 10561.907, 264.365, 52672.946 21/05/15,05:44:54,01,12,1, 11.8,1,1, 6.033, 10561.910, 264.378, 52672.907 21/05/15,05:44:54,02,12,1, 11.8,1,1, 6.033, 10561.894, 264.348, 52672.919 21/05/15,05:44:54,03,12,1, 11.8,1,1, 6.033, 10561.888, 264.373, 52672.915 21/05/15,05:44:54,04,12,1, 11.8,1,1, 6.033, 10561.888, 264.363, 52672.886 21/05/15,05:44:54,05,12,1, 11.8,1,1, 6.033, 10561.888, 264.370, 52673.027 21/05/15,05:44:54,06,12,1, 11.8,1,1, 6.033, 10561.915, 264.360, 52672.986 21/05/15,05:44:54,07,12,1, 11.8,1,1, 6.033, 10561.873, 264.318, 52672.839 21/05/15,05:44:54,08,12,1, 11.8,1,1, 6.033, 10561.894, 264.335, 52672.899 21/05/15,05:44:54,09,12,1, 11.8,1,1, 6.033, 10561.874, 264.326, 52672.908 21/05/15,05:44:54,10,12,1, 11.8,1,1, 6.033, 10561.874, 264.352, 52672.893 21/05/15,05:44:54,11,12,1, 11.8,1,1, 6.033, 10561.882, 264.311, 52672.829 21/05/15,05:44:54,12,12,1, 11.8,1,1, 6.033, 10561.869, 264.316, 52672.892 21/05/15,05:44:54,13,12,1, 11.8,1,1, 6.033, 10561.870, 264.320, 52672.854 21/05/15,05:44:54,14,12,1, 11.8,1,1, 6.033, 10561.897, 264.315, 52672.870 21/05/15,05:44:54,15,12,1, 11.8,1,1, 6.033, 10561.927, 264.313, 52672.996 21/05/15,05:44:54,16,12,1, 11.8,1,1, 6.033, 10561.836, 264.318, 52672.900 21/05/15,05:44:54,17,12,1, 11.8,1,1, 6.033, 10561.880, 264.330, 52672.957 21/05/15,05:44:54,18,12,1, 11.8,1,1, 6.033, 10561.907, 264.319, 52672.914 21/05/15,05:44:54,19,12,1, 11.8,1,1, 6.033, 10561.870, 264.293, 52672.828 21/05/15,05:44:55,00,12,1, 11.9,1,1, 6.032, 10561.866, 264.293, 52672.828 21/05/15,05:44:55,01,12,1, 11.9,1,1, 6.032, 10561.889, 264.252, 52672.807 21/05/15,05:44:55,02,12,1, 11.9,1,1, 6.032, 10561.910, 264.298, 52672.844 21/05/15,05:44:55,03,12,1, 11.9,1,1, 6.032, 10561.887, 264.291, 52672.826 21/05/15,05:44:55,04,12,1, 11.9,1,1, 6.032, 10561.903, 264.281, 52672.824 21/05/15,05:44:55,05,12,1, 11.9,1,1, 6.032, 10561.885, 264.275, 52672.799 21/05/15,05:44:55,06,12,1, 11.9,1,1, 6.032, 10561.881, 264.270, 52672.827 21/05/15,05:44:55,07,12,1, 11.9,1,1, 6.032, 10561.879, 264.274, 52672.812 21/05/15,05:44:55,08,12,1, 11.9,1,1, 6.032, 10561.855, 264.241, 52672.695 21/05/15,05:44:55,09,12,1, 11.9,1,1, 6.032, 10561.897, 264.240, 52672.737 21/05/15,05:44:55,10,12,1, 11.9,1,1, 6.032, 10561.866, 264.266, 52672.777 21/05/15,05:44:55,11,12,1, 11.9,1,1, 6.032, 10561.847, 264.259, 52672.849 21/05/15,05:44:55,12,12,1, 11.9,1,1, 6.032, 10561.876, 264.257, 52672.855 21/05/15,05:44:55,13,12,1, 11.9,1,1, 6.032, 10561.879, 264.252, 52672.761 21/05/15,05:44:55,14,12,1, 11.9,1,1, 6.032, 10561.880, 264.242, 52672.813 21/05/15,05:44:55,15,12,1, 11.9,1,1, 6.032, 10561.865, 264.218, 52672.813 21/05/15,05:44:55,16,12,1, 11.9,1,1, 6.032, 10561.885, 264.211, 52672.782 21/05/15,05:44:55,17,12,1, 11.9,1,1, 6.032, 10561.860, 264.239, 52672.773 21/05/15,05:44:55,18,12,1, 11.9,1,1, 6.032, 10561.859, 264.245, 52672.807 21/05/15,05:44:55,19,12,1, 11.9,1,1, 6.032, 10561.871, 264.225, 52672.815 21/05/15,05:44:56,00,12,1, 11.9,1,1, 6.031, 10561.866, 264.225, 52672.815 21/05/15,05:44:56,01,12,1, 11.9,1,1, 6.031, 10561.868, 264.218, 52672.770 21/05/15,05:44:56,02,12,1, 11.9,1,1, 6.031, 10561.841, 264.203, 52672.776 21/05/15,05:44:56,03,12,1, 11.9,1,1, 6.031, 10561.871, 264.201, 52672.804 21/05/15,05:44:56,04,12,1, 11.9,1,1, 6.031, 10561.879, 264.183, 52672.825 21/05/15,05:44:56,05,12,1, 11.9,1,1, 6.031, 10561.870, 264.185, 52672.818 21/05/15,05:44:56,06,12,1, 11.9,1,1, 6.031, 10561.875, 264.177, 52672.787 21/05/15,05:44:56,07,12,1, 11.9,1,1, 6.031, 10561.885, 264.178, 52672.809 21/05/15,05:44:56,08,12,1, 11.9,1,1, 6.031, 10561.884, 264.192, 52672.802 21/05/15,05:44:56,09,12,1, 11.9,1,1, 6.031, 10561.887, 264.182, 52672.835 21/05/15,05:44:56,10,12,1, 11.9,1,1, 6.031, 10561.868, 264.156, 52672.806 21/05/15,05:44:56,11,12,1, 11.9,1,1, 6.031, 10561.879, 264.164, 52672.806 21/05/15,05:44:56,12,12,1, 11.9,1,1, 6.031, 10561.831, 264.145, 52672.589 21/05/15,05:44:56,13,12,1, 11.9,1,1, 6.031, 10561.890, 264.165, 52672.863 21/05/15,05:44:56,14,12,1, 11.9,1,1, 6.031, 10561.925, 264.166, 52672.877 21/05/15,05:44:56,15,12,1, 11.9,1,1, 6.031, 10561.873, 264.147, 52672.812 21/05/15,05:44:56,16,12,1, 11.9,1,1, 6.031, 10561.866, 264.164, 52672.731 21/05/15,05:44:56,17,12,1, 11.9,1,1, 6.031, 10561.864, 264.154, 52672.786 21/05/15,05:44:56,18,12,1, 11.9,1,1, 6.031, 10561.876, 264.163, 52672.782 21/05/15,05:44:56,19,12,1, 11.9,1,1, 6.031, 10561.882, 264.126, 52672.731 21/05/15,05:44:57,00,12,1, 11.9,1,1, 6.031, 10561.874, 264.126, 52672.731 21/05/15,05:44:57,01,12,1, 11.9,1,1, 6.031, 10561.843, 264.130, 52672.766 21/05/15,05:44:57,02,12,1, 11.9,1,1, 6.031, 10561.895, 264.096, 52672.803 21/05/15,05:44:57,03,12,1, 11.9,1,1, 6.031, 10561.876, 264.127, 52672.785 21/05/15,05:44:57,04,12,1, 11.9,1,1, 6.031, 10561.861, 264.138, 52672.781 21/05/15,05:44:57,05,12,1, 11.9,1,1, 6.031, 10561.917, 264.088, 52672.449 21/05/15,05:44:57,06,12,1, 11.9,1,1, 6.031, 10561.856, 264.091, 52672.702 21/05/15,05:44:57,07,12,1, 11.9,1,1, 6.031, 10561.853, 264.106, 52672.769 21/05/15,05:44:57,08,12,1, 11.9,1,1, 6.031, 10561.861, 264.098, 52672.737 21/05/15,05:44:57,09,12,1, 11.9,1,1, 6.031, 10561.888, 264.125, 52672.738 21/05/15,05:44:57,10,12,1, 11.9,1,1, 6.031, 10561.882, 264.103, 52672.763 21/05/15,05:44:57,11,12,1, 11.9,1,1, 6.031, 10561.883, 264.103, 52672.778 21/05/15,05:44:57,12,12,1, 11.9,1,1, 6.031, 10561.856, 264.098, 52672.766 21/05/15,05:44:57,13,12,1, 11.9,1,1, 6.031, 10561.870, 264.076, 52672.726 21/05/15,05:44:57,14,12,1, 11.9,1,1, 6.031, 10561.862, 264.094, 52672.748 21/05/15,05:44:57,15,12,1, 11.9,1,1, 6.031, 10561.863, 264.107, 52672.754 21/05/15,05:44:57,16,12,1, 11.9,1,1, 6.031, 10561.873, 264.105, 52672.739 21/05/15,05:44:57,17,12,1, 11.9,1,1, 6.031, 10561.866, 264.082, 52672.716 21/05/15,05:44:57,18,12,1, 11.9,1,1, 6.031, 10561.865, 264.074, 52672.731 21/05/15,05:44:57,19,12,1, 11.9,1,1, 6.031, 10561.873, 264.079, 52672.737 21/05/15,05:44:58,00,12,1, 11.9,1,1, 6.029, 10561.866, 264.079, 52672.737 21/05/15,05:44:58,01,12,1, 11.9,1,1, 6.029, 10561.871, 264.057, 52672.738 21/05/15,05:44:58,02,12,1, 11.9,1,1, 6.029, 10561.869, 264.048, 52672.735 21/05/15,05:44:58,03,12,1, 11.9,1,1, 6.029, 10561.874, 264.063, 52672.704 21/05/15,05:44:58,04,12,1, 11.9,1,1, 6.029, 10561.874, 264.050, 52672.718 21/05/15,05:44:58,05,12,1, 11.9,1,1, 6.029, 10561.877, 264.053, 52672.710 21/05/15,05:44:58,06,12,1, 11.9,1,1, 6.029, 10561.858, 264.043, 52672.736 21/05/15,05:44:58,07,12,1, 11.9,1,1, 6.029, 10561.884, 264.051, 52672.728 21/05/15,05:44:58,08,12,1, 11.9,1,1, 6.029, 10561.908, 264.047, 52672.704 21/05/15,05:44:58,09,12,1, 11.9,1,1, 6.029, 10561.854, 264.038, 52672.715 21/05/15,05:44:58,10,12,1, 11.9,1,1, 6.029, 10561.858, 264.029, 52672.714 21/05/15,05:44:58,11,12,1, 11.9,1,1, 6.029, 10561.856, 264.030, 52672.720 21/05/15,05:44:58,12,12,1, 11.9,1,1, 6.029, 10561.869, 264.018, 52672.668 21/05/15,05:44:58,13,12,1, 11.9,1,1, 6.029, 10561.867, 264.004, 52672.666 21/05/15,05:44:58,14,12,1, 11.9,1,1, 6.029, 10561.876, 264.014, 52672.682 21/05/15,05:44:58,15,12,1, 11.9,1,1, 6.029, 10561.864, 264.009, 52672.724 21/05/15,05:44:58,16,12,1, 11.9,1,1, 6.029, 10561.870, 264.007, 52672.736 21/05/15,05:44:58,17,12,1, 11.9,1,1, 6.029, 10561.878, 264.020, 52672.683 21/05/15,05:44:58,18,12,1, 11.9,1,1, 6.029, 10561.866, 263.988, 52672.683 21/05/15,05:44:58,19,12,1, 11.9,1,1, 6.029, 10561.866, 264.013, 52672.634 21/05/15,05:44:59,00,12,1, 11.9,1,1, 6.029, 10561.866, 264.013, 52672.634 21/05/15,05:44:59,01,12,1, 11.9,1,1, 6.029, 10561.866, 263.990, 52672.649 21/05/15,05:44:59,02,12,1, 11.9,1,1, 6.029, 10561.867, 263.987, 52672.641 21/05/15,05:44:59,03,12,1, 11.9,1,1, 6.029, 10561.848, 263.988, 52672.642 21/05/15,05:44:59,04,12,1, 11.9,1,1, 6.029, 10561.856, 263.981, 52672.698 21/05/15,05:44:59,05,12,1, 11.9,1,1, 6.029, 10561.893, 263.970, 52672.658 21/05/15,05:44:59,06,12,1, 11.9,1,1, 6.029, 10561.895, 263.987, 52672.661 21/05/15,05:44:59,07,12,1, 11.9,1,1, 6.029, 10561.871, 263.966, 52672.648 21/05/15,05:44:59,08,12,1, 11.9,1,1, 6.029, 10561.834, 263.970, 52672.652 21/05/15,05:44:59,09,12,1, 11.9,1,1, 6.029, 10561.861, 263.960, 52672.678 21/05/15,05:44:59,10,12,1, 11.9,1,1, 6.029, 10561.862, 263.971, 52672.645 21/05/15,05:44:59,11,12,1, 11.9,1,1, 6.029, 10561.899, 263.961, 52672.610 21/05/15,05:44:59,12,12,1, 11.9,1,1, 6.029, 10561.854, 263.957, 52672.646 21/05/15,05:44:59,13,12,1, 11.9,1,1, 6.029, 10561.861, 263.954, 52672.602 21/05/15,05:44:59,14,12,1, 11.9,1,1, 6.029, 10561.873, 263.940, 52672.593 21/05/15,05:44:59,15,12,1, 11.9,1,1, 6.029, 10561.865, 263.964, 52672.619 21/05/15,05:44:59,16,12,1, 11.9,1,1, 6.029, 10561.857, 263.945, 52672.599 21/05/15,05:44:59,17,12,1, 11.9,1,1, 6.029, 10561.859, 263.938, 52672.656 21/05/15,05:44:59,18,12,1, 11.9,1,1, 6.029, 10561.874, 263.940, 52672.605 21/05/15,05:44:59,19,12,1, 11.9,1,1, 6.029, 10561.880, 263.954, 52672.625 21/05/15,05:45:00,00,12,1, 11.9,1,1, 6.036, 10561.874, 263.954, 52672.625 21/05/15,05:45:00,01,12,1, 11.9,1,1, 6.036, 10561.888, 263.930, 52672.617 21/05/15,05:45:00,02,12,1, 11.9,1,1, 6.036, 10561.858, 263.914, 52672.604 21/05/15,05:45:00,03,12,1, 11.9,1,1, 6.036, 10561.872, 263.908, 52672.599 21/05/15,05:45:00,04,12,1, 11.9,1,1, 6.036, 10561.865, 263.895, 52672.625 21/05/15,05:45:00,05,12,1, 11.9,1,1, 6.036, 10561.853, 263.889, 52672.604 21/05/15,05:45:00,06,12,1, 11.9,1,1, 6.036, 10561.847, 263.900, 52672.643 21/05/15,05:45:00,07,12,1, 11.9,1,1, 6.036, 10561.852, 263.895, 52672.635 21/05/15,05:45:00,08,12,1, 11.9,1,1, 6.036, 10561.873, 263.885, 52672.605 21/05/15,05:45:00,09,12,1, 11.9,1,1, 6.036, 10561.860, 263.905, 52672.597 21/05/15,05:45:00,10,12,1, 11.9,1,1, 6.036, 10561.851, 263.900, 52672.593 21/05/15,05:45:00,11,12,1, 11.9,1,1, 6.036, 10561.880, 263.879, 52672.603 21/05/15,05:45:00,12,12,1, 11.9,1,1, 6.036, 10561.882, 263.886, 52672.582 21/05/15,05:45:00,13,12,1, 11.9,1,1, 6.036, 10561.877, 263.864, 52672.595 21/05/15,05:45:00,14,12,1, 11.9,1,1, 6.036, 10561.855, 263.858, 52672.569 21/05/15,05:45:00,15,12,1, 11.9,1,1, 6.036, 10561.853, 263.859, 52672.615 21/05/15,05:45:00,16,12,1, 11.9,1,1, 6.036, 10561.857, 263.865, 52672.581 21/05/15,05:45:00,17,12,1, 11.9,1,1, 6.036, 10561.865, 263.857, 52672.568 21/05/15,05:45:00,18,12,1, 11.9,1,1, 6.036, 10561.861, 263.857, 52672.608 21/05/15,05:45:00,19,12,1, 11.9,1,1, 6.036, 10561.881, 263.852, 52672.583 21/05/15,05:45:01,00,12,1, 11.8,1,1, 6.031, 10561.874, 263.852, 52672.583 21/05/15,05:45:01,01,12,1, 11.8,1,1, 6.031, 10561.847, 263.841, 52672.550 21/05/15,05:45:01,02,12,1, 11.8,1,1, 6.031, 10561.863, 263.851, 52672.557 21/05/15,05:45:01,03,12,1, 11.8,1,1, 6.031, 10561.870, 263.834, 52672.549 21/05/15,05:45:01,04,12,1, 11.8,1,1, 6.031, 10561.851, 263.838, 52672.543 21/05/15,05:45:01,05,12,1, 11.8,1,1, 6.031, 10561.863, 263.832, 52672.557 21/05/15,05:45:01,06,12,1, 11.8,1,1, 6.031, 10561.851, 263.863, 52672.553 21/05/15,05:45:01,07,12,1, 11.8,1,1, 6.031, 10561.854, 263.834, 52672.525 21/05/15,05:45:01,08,12,1, 11.8,1,1, 6.031, 10561.879, 263.837, 52672.566 21/05/15,05:45:01,09,12,1, 11.8,1,1, 6.031, 10561.866, 263.820, 52672.614 21/05/15,05:45:01,10,12,1, 11.8,1,1, 6.031, 10561.855, 263.819, 52672.616 21/05/15,05:45:01,11,12,1, 11.8,1,1, 6.031, 10561.856, 263.809, 52672.464 21/05/15,05:45:01,12,12,1, 11.8,1,1, 6.031, 10561.842, 263.833, 52672.561 21/05/15,05:45:01,13,12,1, 11.8,1,1, 6.031, 10561.896, 263.812, 52672.564 21/05/15,05:45:01,14,12,1, 11.8,1,1, 6.031, 10561.878, 263.809, 52672.504 21/05/15,05:45:01,15,12,1, 11.8,1,1, 6.031, 10561.851, 263.800, 52672.503 21/05/15,05:45:01,16,12,1, 11.8,1,1, 6.031, 10561.854, 263.799, 52672.526 21/05/15,05:45:01,17,12,1, 11.8,1,1, 6.031, 10561.873, 263.791, 52672.544 21/05/15,05:45:01,18,12,1, 11.8,1,1, 6.031, 10561.864, 263.794, 52672.575 21/05/15,05:45:01,19,12,1, 11.8,1,1, 6.031, 10561.871, 263.779, 52672.553 21/05/15,05:45:02,00,12,1, 11.7,1,1, 6.030, 10561.866, 263.779, 52672.553 21/05/15,05:45:02,01,12,1, 11.7,1,1, 6.030, 10561.840, 263.773, 52672.576 21/05/15,05:45:02,02,12,1, 11.7,1,1, 6.030, 10561.870, 263.785, 52672.530 21/05/15,05:45:02,03,12,1, 11.7,1,1, 6.030, 10561.857, 263.767, 52672.488 21/05/15,05:45:02,04,12,1, 11.7,1,1, 6.030, 10561.860, 263.761, 52672.535 21/05/15,05:45:02,05,12,1, 11.7,1,1, 6.030, 10561.865, 263.770, 52672.530 21/05/15,05:45:02,06,12,1, 11.7,1,1, 6.030, 10561.854, 263.749, 52672.544 21/05/15,05:45:02,07,12,1, 11.7,1,1, 6.030, 10561.864, 263.760, 52672.537 21/05/15,05:45:02,08,12,1, 11.7,1,1, 6.030, 10561.836, 263.746, 52672.523 21/05/15,05:45:02,09,12,1, 11.7,1,1, 6.030, 10561.873, 263.731, 52672.547 21/05/15,05:45:02,10,12,1, 11.7,1,1, 6.030, 10561.855, 263.740, 52672.556 21/05/15,05:45:02,11,12,1, 11.7,1,1, 6.030, 10561.861, 263.735, 52672.523 21/05/15,05:45:02,12,12,1, 11.7,1,1, 6.030, 10561.842, 263.763, 52672.548 21/05/15,05:45:02,13,12,1, 11.7,1,1, 6.030, 10561.838, 263.746, 52672.527 21/05/15,05:45:02,14,12,1, 11.7,1,1, 6.030, 10561.862, 263.735, 52672.520 21/05/15,05:45:02,15,12,1, 11.7,1,1, 6.030, 10561.836, 263.709, 52672.534 21/05/15,05:45:02,16,12,1, 11.7,1,1, 6.030, 10561.842, 263.714, 52672.521 21/05/15,05:45:02,17,12,1, 11.7,1,1, 6.030, 10561.825, 263.719, 52672.457 21/05/15,05:45:02,18,12,1, 11.7,1,1, 6.030, 10561.826, 263.692, 52672.520 21/05/15,05:45:02,19,12,1, 11.7,1,1, 6.030, 10561.847, 263.728, 52672.508 21/05/15,05:45:03,00,12,1, 11.8,1,1, 6.031, 10561.841, 263.728, 52672.508 21/05/15,05:45:03,01,12,1, 11.8,1,1, 6.031, 10561.820, 263.703, 52672.484 21/05/15,05:45:03,02,12,1, 11.8,1,1, 6.031, 10561.841, 263.691, 52672.518 21/05/15,05:45:03,03,12,1, 11.8,1,1, 6.031, 10561.845, 263.684, 52672.511 21/05/15,05:45:03,04,12,1, 11.8,1,1, 6.031, 10561.826, 263.686, 52672.487 21/05/15,05:45:03,05,12,1, 11.8,1,1, 6.031, 10561.858, 263.667, 52672.479 21/05/15,05:45:03,06,12,1, 11.8,1,1, 6.031, 10561.851, 263.683, 52672.461 21/05/15,05:45:03,07,12,1, 11.8,1,1, 6.031, 10561.848, 263.690, 52672.475 21/05/15,05:45:03,08,12,1, 11.8,1,1, 6.031, 10561.848, 263.663, 52672.510 21/05/15,05:45:03,09,12,1, 11.8,1,1, 6.031, 10561.822, 263.672, 52672.472 21/05/15,05:45:03,10,12,1, 11.8,1,1, 6.031, 10561.833, 263.669, 52672.480 21/05/15,05:45:03,11,12,1, 11.8,1,1, 6.031, 10561.855, 263.654, 52672.436 21/05/15,05:45:03,12,12,1, 11.8,1,1, 6.031, 10561.835, 263.647, 52672.476 21/05/15,05:45:03,13,12,1, 11.8,1,1, 6.031, 10561.843, 263.660, 52672.428 21/05/15,05:45:03,14,12,1, 11.8,1,1, 6.031, 10561.852, 263.653, 52672.449 21/05/15,05:45:03,15,12,1, 11.8,1,1, 6.031, 10561.818, 263.633, 52672.463 21/05/15,05:45:03,16,12,1, 11.8,1,1, 6.031, 10561.844, 263.659, 52672.449 21/05/15,05:45:03,17,12,1, 11.8,1,1, 6.031, 10561.828, 263.643, 52672.443 21/05/15,05:45:03,18,12,1, 11.8,1,1, 6.031, 10561.822, 263.651, 52672.445 21/05/15,05:45:03,19,12,1, 11.8,1,1, 6.031, 10561.830, 263.636, 52672.421 21/05/15,05:45:04,00,12,1, 11.9,1,1, 6.032, 10561.824, 263.636, 52672.421 21/05/15,05:45:04,01,12,1, 11.9,1,1, 6.032, 10561.812, 263.633, 52672.410 21/05/15,05:45:04,02,12,1, 11.9,1,1, 6.032, 10561.833, 263.615, 52672.452 21/05/15,05:45:04,03,12,1, 11.9,1,1, 6.032, 10561.824, 263.617, 52672.441 21/05/15,05:45:04,04,12,1, 11.9,1,1, 6.032, 10561.817, 263.606, 52672.436 21/05/15,05:45:04,05,12,1, 11.9,1,1, 6.032, 10561.838, 263.603, 52672.447 21/05/15,05:45:04,06,12,1, 11.9,1,1, 6.032, 10561.814, 263.599, 52672.447 21/05/15,05:45:04,07,12,1, 11.9,1,1, 6.032, 10561.819, 263.600, 52672.436 21/05/15,05:45:04,08,12,1, 11.9,1,1, 6.032, 10561.801, 263.567, 52672.423 21/05/15,05:45:04,09,12,1, 11.9,1,1, 6.032, 10561.822, 263.582, 52672.432 21/05/15,05:45:04,10,12,1, 11.9,1,1, 6.032, 10561.842, 263.585, 52672.422 21/05/15,05:45:04,11,12,1, 11.9,1,1, 6.032, 10561.854, 263.560, 52672.431 21/05/15,05:45:04,12,12,1, 11.9,1,1, 6.032, 10561.843, 263.568, 52672.426 21/05/15,05:45:04,13,12,1, 11.9,1,1, 6.032, 10561.836, 263.567, 52672.377 21/05/15,05:45:04,14,12,1, 11.9,1,1, 6.032, 10561.830, 263.556, 52672.432 21/05/15,05:45:04,15,12,1, 11.9,1,1, 6.032, 10561.818, 263.569, 52672.421 21/05/15,05:45:04,16,12,1, 11.9,1,1, 6.032, 10561.832, 263.555, 52672.424 21/05/15,05:45:04,17,12,1, 11.9,1,1, 6.032, 10561.839, 263.522, 52672.386 21/05/15,05:45:04,18,12,1, 11.9,1,1, 6.032, 10561.816, 263.563, 52672.401 21/05/15,05:45:04,19,12,1, 11.9,1,1, 6.032, 10561.818, 263.546, 52672.347 21/05/15,05:45:05,00,12,1, 11.9,1,1, 6.035, 10561.816, 263.546, 52672.347 21/05/15,05:45:05,01,12,1, 11.9,1,1, 6.035, 10561.807, 263.553, 52672.366 21/05/15,05:45:05,02,12,1, 11.9,1,1, 6.035, 10561.827, 263.523, 52672.394 21/05/15,05:45:05,03,12,1, 11.9,1,1, 6.035, 10561.806, 263.512, 52672.372 21/05/15,05:45:05,04,12,1, 11.9,1,1, 6.035, 10561.795, 263.524, 52672.394 21/05/15,05:45:05,05,12,1, 11.9,1,1, 6.035, 10561.795, 263.557, 52672.367 21/05/15,05:45:05,06,12,1, 11.9,1,1, 6.035, 10561.785, 263.539, 52672.357 21/05/15,05:45:05,07,12,1, 11.9,1,1, 6.035, 10561.785, 263.507, 52672.331 21/05/15,05:45:05,08,12,1, 11.9,1,1, 6.035, 10561.802, 263.522, 52672.365 21/05/15,05:45:05,09,12,1, 11.9,1,1, 6.035, 10561.808, 263.500, 52672.374 21/05/15,05:45:05,10,12,1, 11.9,1,1, 6.035, 10561.802, 263.520, 52672.369 21/05/15,05:45:05,11,12,1, 11.9,1,1, 6.035, 10561.797, 263.522, 52672.358 21/05/15,05:45:05,12,12,1, 11.9,1,1, 6.035, 10561.817, 263.512, 52672.385 21/05/15,05:45:05,13,12,1, 11.9,1,1, 6.035, 10561.808, 263.515, 52672.383 21/05/15,05:45:05,14,12,1, 11.9,1,1, 6.035, 10561.814, 263.487, 52672.353 21/05/15,05:45:05,15,12,1, 11.9,1,1, 6.035, 10561.803, 263.501, 52672.358 21/05/15,05:45:05,16,12,1, 11.9,1,1, 6.035, 10561.837, 263.496, 52672.379 21/05/15,05:45:05,17,12,1, 11.9,1,1, 6.035, 10561.814, 263.480, 52672.319 21/05/15,05:45:05,18,12,1, 11.9,1,1, 6.035, 10561.795, 263.479, 52672.336 21/05/15,05:45:05,19,12,1, 11.9,1,1, 6.035, 10561.803, 263.488, 52672.367 21/05/15,05:45:06,00,12,1, 11.8,1,1, 6.035, 10561.799, 263.488, 52672.367 21/05/15,05:45:06,01,12,1, 11.8,1,1, 6.035, 10561.824, 263.463, 52672.345 21/05/15,05:45:06,02,12,1, 11.8,1,1, 6.035, 10561.804, 263.484, 52672.345 21/05/15,05:45:06,03,12,1, 11.8,1,1, 6.035, 10561.805, 263.456, 52672.344 21/05/15,05:45:06,04,12,1, 11.8,1,1, 6.035, 10561.793, 263.453, 52672.331 21/05/15,05:45:06,05,12,1, 11.8,1,1, 6.035, 10561.799, 263.435, 52672.355 21/05/15,05:45:06,06,12,1, 11.8,1,1, 6.035, 10561.807, 263.446, 52672.343 21/05/15,05:45:06,07,12,1, 11.8,1,1, 6.035, 10561.810, 263.450, 52672.333 21/05/15,05:45:06,08,12,1, 11.8,1,1, 6.035, 10561.801, 263.431, 52672.352 21/05/15,05:45:06,09,12,1, 11.8,1,1, 6.035, 10561.788, 263.432, 52672.332 21/05/15,05:45:06,10,12,1, 11.8,1,1, 6.035, 10561.794, 263.411, 52672.219 21/05/15,05:45:06,11,12,1, 11.8,1,1, 6.035, 10561.801, 263.419, 52672.355 21/05/15,05:45:06,12,12,1, 11.8,1,1, 6.035, 10561.830, 263.405, 52672.326 21/05/15,05:45:06,13,12,1, 11.8,1,1, 6.035, 10561.812, 263.418, 52672.305 21/05/15,05:45:06,14,12,1, 11.8,1,1, 6.035, 10561.797, 263.407, 52672.341 21/05/15,05:45:06,15,12,1, 11.8,1,1, 6.035, 10561.804, 263.396, 52672.350 21/05/15,05:45:06,16,12,1, 11.8,1,1, 6.035, 10561.802, 263.412, 52672.356 21/05/15,05:45:06,17,12,1, 11.8,1,1, 6.035, 10561.803, 263.434, 52672.379 21/05/15,05:45:06,18,12,1, 11.8,1,1, 6.035, 10561.806, 263.386, 52672.358 21/05/15,05:45:06,19,12,1, 11.8,1,1, 6.035, 10561.794, 263.380, 52672.291 21/05/15,05:45:07,00,12,1, 11.7,1,1, 6.034, 10561.790, 263.380, 52672.291 21/05/15,05:45:07,01,12,1, 11.7,1,1, 6.034, 10561.774, 263.363, 52672.297 21/05/15,05:45:07,02,12,1, 11.7,1,1, 6.034, 10561.782, 263.392, 52672.326 21/05/15,05:45:07,03,12,1, 11.7,1,1, 6.034, 10561.786, 263.398, 52672.320 21/05/15,05:45:07,04,12,1, 11.7,1,1, 6.034, 10561.768, 263.395, 52672.309 21/05/15,05:45:07,05,12,1, 11.7,1,1, 6.034, 10561.780, 263.378, 52672.291 21/05/15,05:45:07,06,12,1, 11.7,1,1, 6.034, 10561.782, 263.380, 52672.308 21/05/15,05:45:07,07,12,1, 11.7,1,1, 6.034, 10561.778, 263.359, 52672.266 21/05/15,05:45:07,08,12,1, 11.7,1,1, 6.034, 10561.788, 263.367, 52672.327 21/05/15,05:45:07,09,12,1, 11.7,1,1, 6.034, 10561.803, 263.345, 52672.309 21/05/15,05:45:07,10,12,1, 11.7,1,1, 6.034, 10561.779, 263.331, 52672.288 21/05/15,05:45:07,11,12,1, 11.7,1,1, 6.034, 10561.769, 263.341, 52672.314 21/05/15,05:45:07,12,12,1, 11.7,1,1, 6.034, 10561.773, 263.344, 52672.312 21/05/15,05:45:07,13,12,1, 11.7,1,1, 6.034, 10561.758, 263.339, 52672.318 21/05/15,05:45:07,14,12,1, 11.7,1,1, 6.034, 10561.733, 263.373, 52672.534 21/05/15,05:45:07,15,12,1, 11.7,1,1, 6.034, 10561.758, 263.349, 52672.360 21/05/15,05:45:07,16,12,1, 11.7,1,1, 6.034, 10561.756, 263.324, 52672.290 21/05/15,05:45:07,17,12,1, 11.7,1,1, 6.034, 10561.760, 263.332, 52672.286 21/05/15,05:45:07,18,12,1, 11.7,1,1, 6.034, 10561.740, 263.319, 52672.327 21/05/15,05:45:07,19,12,1, 11.7,1,1, 6.034, 10561.741, 263.351, 52672.285 21/05/15,05:45:08,00,12,1, 11.8,1,1, 6.034, 10561.740, 263.351, 52672.285 21/05/15,05:45:08,01,12,1, 11.8,1,1, 6.034, 10561.762, 263.328, 52672.271 21/05/15,05:45:08,02,12,1, 11.8,1,1, 6.034, 10561.788, 263.339, 52672.485 21/05/15,05:45:08,03,12,1, 11.8,1,1, 6.034, 10561.758, 263.295, 52672.141 21/05/15,05:45:08,04,12,1, 11.8,1,1, 6.034, 10561.741, 263.309, 52672.242 21/05/15,05:45:08,05,12,1, 11.8,1,1, 6.034, 10561.753, 263.316, 52672.248 21/05/15,05:45:08,06,12,1, 11.8,1,1, 6.034, 10561.764, 263.327, 52672.243 21/05/15,05:45:08,07,12,1, 11.8,1,1, 6.034, 10561.771, 263.286, 52672.207 21/05/15,05:45:08,08,12,1, 11.8,1,1, 6.034, 10561.759, 263.307, 52672.244 21/05/15,05:45:08,09,12,1, 11.8,1,1, 6.034, 10561.742, 263.312, 52672.241 21/05/15,05:45:08,10,12,1, 11.8,1,1, 6.034, 10561.752, 263.322, 52672.250 21/05/15,05:45:08,11,12,1, 11.8,1,1, 6.034, 10561.720, 263.281, 52672.247 21/05/15,05:45:08,12,12,1, 11.8,1,1, 6.034, 10561.744, 263.286, 52672.281 21/05/15,05:45:08,13,12,1, 11.8,1,1, 6.034, 10561.762, 263.280, 52672.232 21/05/15,05:45:08,14,12,1, 11.8,1,1, 6.034, 10561.730, 263.294, 52672.224 21/05/15,05:45:08,15,12,1, 11.8,1,1, 6.034, 10561.726, 263.265, 52672.237 21/05/15,05:45:08,16,12,1, 11.8,1,1, 6.034, 10561.740, 263.255, 52672.221 21/05/15,05:45:08,17,12,1, 11.8,1,1, 6.034, 10561.754, 263.258, 52672.203 21/05/15,05:45:08,18,12,1, 11.8,1,1, 6.034, 10561.712, 263.258, 52672.261 21/05/15,05:45:08,19,12,1, 11.8,1,1, 6.034, 10561.717, 263.262, 52672.188 21/05/15,05:45:09,00,12,1, 11.9,1,1, 6.034, 10561.715, 263.262, 52672.188 21/05/15,05:45:09,01,12,1, 11.9,1,1, 6.034, 10561.711, 263.224, 52672.182 21/05/15,05:45:09,02,12,1, 11.9,1,1, 6.034, 10561.729, 263.215, 52672.158 21/05/15,05:45:09,03,12,1, 11.9,1,1, 6.034, 10561.718, 263.207, 52672.124 21/05/15,05:45:09,04,12,1, 11.9,1,1, 6.034, 10561.705, 263.220, 52672.151 21/05/15,05:45:09,05,12,1, 11.9,1,1, 6.034, 10561.740, 263.193, 52672.116 21/05/15,05:45:09,06,12,1, 11.9,1,1, 6.034, 10561.713, 263.199, 52672.179 21/05/15,05:45:09,07,12,1, 11.9,1,1, 6.034, 10561.725, 263.200, 52672.179 21/05/15,05:45:09,08,12,1, 11.9,1,1, 6.034, 10561.710, 263.179, 52672.167 21/05/15,05:45:09,09,12,1, 11.9,1,1, 6.034, 10561.725, 263.200, 52672.211 21/05/15,05:45:09,10,12,1, 11.9,1,1, 6.034, 10561.713, 263.179, 52672.166 21/05/15,05:45:09,11,12,1, 11.9,1,1, 6.034, 10561.727, 263.195, 52672.153 21/05/15,05:45:09,12,12,1, 11.9,1,1, 6.034, 10561.715, 263.156, 52672.172 21/05/15,05:45:09,13,12,1, 11.9,1,1, 6.034, 10561.705, 263.177, 52672.199 21/05/15,05:45:09,14,12,1, 11.9,1,1, 6.034, 10561.719, 263.165, 52672.180 21/05/15,05:45:09,15,12,1, 11.9,1,1, 6.034, 10561.688, 263.164, 52672.163 21/05/15,05:45:09,16,12,1, 11.9,1,1, 6.034, 10561.707, 263.171, 52672.155 21/05/15,05:45:09,17,12,1, 11.9,1,1, 6.034, 10561.736, 263.166, 52672.474 21/05/15,05:45:09,18,12,1, 11.9,1,1, 6.034, 10561.740, 263.126, 52672.155 21/05/15,05:45:09,19,12,1, 11.9,1,1, 6.034, 10561.700, 263.121, 52672.132 21/05/15,05:45:10,00,11,1, 11.9,1,1, 6.032, 10561.699, 263.121, 52672.132 21/05/15,05:45:10,01,11,1, 11.9,1,1, 6.032, 10561.702, 263.121, 52672.120 21/05/15,05:45:10,02,11,1, 11.9,1,1, 6.032, 10561.684, 263.123, 52672.152 21/05/15,05:45:10,03,11,1, 11.9,1,1, 6.032, 10561.675, 263.103, 52672.086 21/05/15,05:45:10,04,11,1, 11.9,1,1, 6.032, 10561.719, 263.080, 52672.153 21/05/15,05:45:10,05,11,1, 11.9,1,1, 6.032, 10561.688, 263.101, 52672.146 21/05/15,05:45:10,06,11,1, 11.9,1,1, 6.032, 10561.676, 263.080, 52672.106 21/05/15,05:45:10,07,11,1, 11.9,1,1, 6.032, 10561.672, 263.081, 52672.133 21/05/15,05:45:10,08,11,1, 11.9,1,1, 6.032, 10561.687, 263.073, 52672.159 21/05/15,05:45:10,09,11,1, 11.9,1,1, 6.032, 10561.694, 263.062, 52672.168 21/05/15,05:45:10,10,11,1, 11.9,1,1, 6.032, 10561.683, 263.067, 52672.116 21/05/15,05:45:10,11,11,1, 11.9,1,1, 6.032, 10561.707, 263.067, 52672.141 21/05/15,05:45:10,12,11,1, 11.9,1,1, 6.032, 10561.685, 263.051, 52672.166 21/05/15,05:45:10,13,11,1, 11.9,1,1, 6.032, 10561.660, 263.046, 52672.122 21/05/15,05:45:10,14,11,1, 11.9,1,1, 6.032, 10561.700, 263.083, 52672.193 21/05/15,05:45:10,15,11,1, 11.9,1,1, 6.032, 10561.658, 263.069, 52672.132 21/05/15,05:45:10,16,11,1, 11.9,1,1, 6.032, 10561.657, 263.017, 52672.107 21/05/15,05:45:10,17,11,1, 11.9,1,1, 6.032, 10561.683, 263.033, 52672.091 21/05/15,05:45:10,18,11,1, 11.9,1,1, 6.032, 10561.664, 263.018, 52672.134 21/05/15,05:45:10,19,11,1, 11.9,1,1, 6.032, 10561.691, 263.041, 52672.107 21/05/15,05:45:11,00,12,1, 11.9,1,1, 6.034, 10561.690, 263.041, 52672.107 21/05/15,05:45:11,01,12,1, 11.9,1,1, 6.034, 10561.693, 263.017, 52672.111 21/05/15,05:45:11,02,12,1, 11.9,1,1, 6.034, 10561.662, 263.001, 52672.074 21/05/15,05:45:11,03,12,1, 11.9,1,1, 6.034, 10561.666, 262.966, 52672.093 21/05/15,05:45:11,04,12,1, 11.9,1,1, 6.034, 10561.675, 263.017, 52672.085 21/05/15,05:45:11,05,12,1, 11.9,1,1, 6.034, 10561.674, 262.989, 52672.097 21/05/15,05:45:11,06,12,1, 11.9,1,1, 6.034, 10561.662, 262.979, 52672.085 21/05/15,05:45:11,07,12,1, 11.9,1,1, 6.034, 10561.636, 262.949, 52672.068 21/05/15,05:45:11,08,12,1, 11.9,1,1, 6.034, 10561.649, 262.960, 52672.085 21/05/15,05:45:11,09,12,1, 11.9,1,1, 6.034, 10561.636, 262.974, 52672.123 21/05/15,05:45:11,10,12,1, 11.9,1,1, 6.034, 10561.654, 262.967, 52672.095 21/05/15,05:45:11,11,12,1, 11.9,1,1, 6.034, 10561.668, 262.952, 52672.104 21/05/15,05:45:11,12,12,1, 11.9,1,1, 6.034, 10561.669, 262.934, 52672.102 21/05/15,05:45:11,13,12,1, 11.9,1,1, 6.034, 10561.650, 262.943, 52672.041 21/05/15,05:45:11,14,12,1, 11.9,1,1, 6.034, 10561.640, 262.951, 52672.181 21/05/15,05:45:11,15,12,1, 11.9,1,1, 6.034, 10561.657, 262.932, 52672.006 21/05/15,05:45:11,16,12,1, 11.9,1,1, 6.034, 10561.658, 262.938, 52672.054 21/05/15,05:45:11,17,12,1, 11.9,1,1, 6.034, 10561.648, 262.898, 52672.076 21/05/15,05:45:11,18,12,1, 11.9,1,1, 6.034, 10561.664, 262.892, 52672.057 21/05/15,05:45:11,19,12,1, 11.9,1,1, 6.034, 10561.678, 262.885, 52672.073 21/05/15,05:45:12,00,12,1, 11.9,1,1, 6.034, 10561.674, 262.885, 52672.073 21/05/15,05:45:12,01,12,1, 11.9,1,1, 6.034, 10561.661, 262.889, 52672.113 21/05/15,05:45:12,02,12,1, 11.9,1,1, 6.034, 10561.659, 262.875, 52672.084 21/05/15,05:45:12,03,12,1, 11.9,1,1, 6.034, 10561.647, 262.862, 52672.058 21/05/15,05:45:12,04,12,1, 11.9,1,1, 6.034, 10561.663, 262.896, 52672.090 21/05/15,05:45:12,05,12,1, 11.9,1,1, 6.034, 10561.653, 262.853, 52672.011 21/05/15,05:45:12,06,12,1, 11.9,1,1, 6.034, 10561.662, 262.861, 52672.048 21/05/15,05:45:12,07,12,1, 11.9,1,1, 6.034, 10561.651, 262.836, 52672.096 21/05/15,05:45:12,08,12,1, 11.9,1,1, 6.034, 10561.654, 262.838, 52672.058 21/05/15,05:45:12,09,12,1, 11.9,1,1, 6.034, 10561.654, 262.835, 52672.082 21/05/15,05:45:12,10,12,1, 11.9,1,1, 6.034, 10561.650, 262.805, 52672.042 21/05/15,05:45:12,11,12,1, 11.9,1,1, 6.034, 10561.628, 262.821, 52672.041 21/05/15,05:45:12,12,12,1, 11.9,1,1, 6.034, 10561.626, 262.805, 52672.110 21/05/15,05:45:12,13,12,1, 11.9,1,1, 6.034, 10561.629, 262.792, 52672.040 21/05/15,05:45:12,14,12,1, 11.9,1,1, 6.034, 10561.625, 262.788, 52672.056 21/05/15,05:45:12,15,12,1, 11.9,1,1, 6.034, 10561.633, 262.772, 52671.906 21/05/15,05:45:12,16,12,1, 11.9,1,1, 6.034, 10561.624, 262.804, 52672.063 21/05/15,05:45:12,17,12,1, 11.9,1,1, 6.034, 10561.644, 262.771, 52672.046 21/05/15,05:45:12,18,12,1, 11.9,1,1, 6.034, 10561.635, 262.792, 52672.043 21/05/15,05:45:12,19,12,1, 11.9,1,1, 6.034, 10561.631, 262.781, 52672.042 21/05/15,05:45:13,00,12,1, 11.9,1,1, 6.040, 10561.624, 262.781, 52672.042 21/05/15,05:45:13,01,12,1, 11.9,1,1, 6.040, 10561.655, 262.740, 52672.059 21/05/15,05:45:13,02,12,1, 11.9,1,1, 6.040, 10561.635, 262.709, 52671.990 21/05/15,05:45:13,03,12,1, 11.9,1,1, 6.040, 10561.643, 262.723, 52672.039 21/05/15,05:45:13,04,12,1, 11.9,1,1, 6.040, 10561.641, 262.707, 52671.998 21/05/15,05:45:13,05,12,1, 11.9,1,1, 6.040, 10561.644, 262.695, 52672.003 21/05/15,05:45:13,06,12,1, 11.9,1,1, 6.040, 10561.637, 262.687, 52671.972 21/05/15,05:45:13,07,12,1, 11.9,1,1, 6.040, 10561.648, 262.707, 52671.982 21/05/15,05:45:13,08,12,1, 11.9,1,1, 6.040, 10561.633, 262.695, 52671.948 21/05/15,05:45:13,09,12,1, 11.9,1,1, 6.040, 10561.673, 262.698, 52671.980 21/05/15,05:45:13,10,12,1, 11.9,1,1, 6.040, 10561.682, 262.675, 52671.972 21/05/15,05:45:13,11,12,1, 11.9,1,1, 6.040, 10561.641, 262.656, 52671.990 21/05/15,05:45:13,12,12,1, 11.9,1,1, 6.040, 10561.631, 262.647, 52671.994 21/05/15,05:45:13,13,12,1, 11.9,1,1, 6.040, 10561.626, 262.649, 52671.975 21/05/15,05:45:13,14,12,1, 11.9,1,1, 6.040, 10561.635, 262.653, 52671.979 21/05/15,05:45:13,15,12,1, 11.9,1,1, 6.040, 10561.669, 262.665, 52671.987 21/05/15,05:45:13,16,12,1, 11.9,1,1, 6.040, 10561.632, 262.624, 52671.924 21/05/15,05:45:13,17,12,1, 11.9,1,1, 6.040, 10561.639, 262.620, 52671.979 21/05/15,05:45:13,18,12,1, 11.9,1,1, 6.040, 10561.628, 262.618, 52672.035 21/05/15,05:45:13,19,12,1, 11.9,1,1, 6.040, 10561.659, 262.618, 52672.018 21/05/15,05:45:14,00,12,1, 11.8,1,1, 6.034, 10561.657, 262.618, 52672.018 21/05/15,05:45:14,01,12,1, 11.8,1,1, 6.034, 10561.669, 262.588, 52671.987 21/05/15,05:45:14,02,12,1, 11.8,1,1, 6.034, 10561.649, 262.586, 52671.967 21/05/15,05:45:14,03,12,1, 11.8,1,1, 6.034, 10561.661, 262.584, 52671.960 21/05/15,05:45:14,04,12,1, 11.8,1,1, 6.034, 10561.640, 262.575, 52671.954 21/05/15,05:45:14,05,12,1, 11.8,1,1, 6.034, 10561.637, 262.569, 52671.920 21/05/15,05:45:14,06,12,1, 11.8,1,1, 6.034, 10561.668, 262.571, 52671.934 21/05/15,05:45:14,07,12,1, 11.8,1,1, 6.034, 10561.662, 262.525, 52671.917 21/05/15,05:45:14,08,12,1, 11.8,1,1, 6.034, 10561.655, 262.530, 52671.947 21/05/15,05:45:14,09,12,1, 11.8,1,1, 6.034, 10561.635, 262.547, 52671.907 21/05/15,05:45:14,10,12,1, 11.8,1,1, 6.034, 10561.672, 262.548, 52671.949 21/05/15,05:45:14,11,12,1, 11.8,1,1, 6.034, 10561.636, 262.511, 52671.951 21/05/15,05:45:14,12,12,1, 11.8,1,1, 6.034, 10561.676, 262.519, 52672.001 21/05/15,05:45:14,13,12,1, 11.8,1,1, 6.034, 10561.660, 262.492, 52671.944 21/05/15,05:45:14,14,12,1, 11.8,1,1, 6.034, 10561.656, 262.479, 52671.955 21/05/15,05:45:14,15,12,1, 11.8,1,1, 6.034, 10561.658, 262.491, 52671.926 21/05/15,05:45:14,16,12,1, 11.8,1,1, 6.034, 10561.648, 262.470, 52671.939 21/05/15,05:45:14,17,12,1, 11.8,1,1, 6.034, 10561.652, 262.503, 52671.955 21/05/15,05:45:14,18,12,1, 11.8,1,1, 6.034, 10561.666, 262.466, 52671.951 21/05/15,05:45:14,19,12,1, 11.8,1,1, 6.034, 10561.655, 262.480, 52671.901 21/05/15,05:45:15,00,12,1, 11.8,1,1, 6.033, 10561.649, 262.480, 52671.901 21/05/15,05:45:15,01,12,1, 11.8,1,1, 6.033, 10561.687, 262.484, 52672.101 21/05/15,05:45:15,02,12,1, 11.8,1,1, 6.033, 10561.694, 262.448, 52671.824 21/05/15,05:45:15,03,12,1, 11.8,1,1, 6.033, 10561.642, 262.461, 52671.886 21/05/15,05:45:15,04,12,1, 11.8,1,1, 6.033, 10561.630, 262.438, 52671.928 21/05/15,05:45:15,05,12,1, 11.8,1,1, 6.033, 10561.661, 262.425, 52672.073 21/05/15,05:45:15,06,12,1, 11.8,1,1, 6.033, 10561.657, 262.424, 52671.862 21/05/15,05:45:15,07,12,1, 11.8,1,1, 6.033, 10561.646, 262.416, 52672.053 21/05/15,05:45:15,08,12,1, 11.8,1,1, 6.033, 10561.669, 262.418, 52671.866 21/05/15,05:45:15,09,12,1, 11.8,1,1, 6.033, 10561.652, 262.390, 52671.896 21/05/15,05:45:15,10,12,1, 11.8,1,1, 6.033, 10561.683, 262.391, 52671.899 21/05/15,05:45:15,11,12,1, 11.8,1,1, 6.033, 10561.663, 262.401, 52671.930 21/05/15,05:45:15,12,12,1, 11.8,1,1, 6.033, 10561.668, 262.382, 52671.897 21/05/15,05:45:15,13,12,1, 11.8,1,1, 6.033, 10561.657, 262.375, 52671.912 21/05/15,05:45:15,14,12,1, 11.8,1,1, 6.033, 10561.671, 262.366, 52671.876 21/05/15,05:45:15,15,12,1, 11.8,1,1, 6.033, 10561.678, 262.347, 52671.929 21/05/15,05:45:15,16,12,1, 11.8,1,1, 6.033, 10561.662, 262.344, 52671.858 21/05/15,05:45:15,17,12,1, 11.8,1,1, 6.033, 10561.664, 262.334, 52671.879 21/05/15,05:45:15,18,12,1, 11.8,1,1, 6.033, 10561.668, 262.348, 52671.908 21/05/15,05:45:15,19,12,1, 11.8,1,1, 6.033, 10561.679, 262.327, 52671.903 21/05/15,05:45:16,00,12,1, 11.9,1,1, 6.034, 10561.674, 262.327, 52671.903 21/05/15,05:45:16,01,12,1, 11.9,1,1, 6.034, 10561.664, 262.301, 52671.874 21/05/15,05:45:16,02,12,1, 11.9,1,1, 6.034, 10561.670, 262.280, 52671.867 21/05/15,05:45:16,03,12,1, 11.9,1,1, 6.034, 10561.669, 262.280, 52671.880 21/05/15,05:45:16,04,12,1, 11.9,1,1, 6.034, 10561.699, 262.268, 52671.869 21/05/15,05:45:16,05,12,1, 11.9,1,1, 6.034, 10561.660, 262.288, 52671.862 21/05/15,05:45:16,06,12,1, 11.9,1,1, 6.034, 10561.659, 262.285, 52671.870 21/05/15,05:45:16,07,12,1, 11.9,1,1, 6.034, 10561.672, 262.253, 52671.838 21/05/15,05:45:16,08,12,1, 11.9,1,1, 6.034, 10561.665, 262.248, 52671.886 21/05/15,05:45:16,09,12,1, 11.9,1,1, 6.034, 10561.671, 262.241, 52671.866 21/05/15,05:45:16,10,12,1, 11.9,1,1, 6.034, 10561.654, 262.247, 52671.836 21/05/15,05:45:16,11,12,1, 11.9,1,1, 6.034, 10561.688, 262.227, 52671.844 21/05/15,05:45:16,12,12,1, 11.9,1,1, 6.034, 10561.684, 262.225, 52671.880 21/05/15,05:45:16,13,12,1, 11.9,1,1, 6.034, 10561.678, 262.204, 52671.852 21/05/15,05:45:16,14,12,1, 11.9,1,1, 6.034, 10561.657, 262.191, 52671.832 21/05/15,05:45:16,15,12,1, 11.9,1,1, 6.034, 10561.661, 262.203, 52671.853 21/05/15,05:45:16,16,12,1, 11.9,1,1, 6.034, 10561.680, 262.214, 52671.854 21/05/15,05:45:16,17,12,1, 11.9,1,1, 6.034, 10561.708, 262.167, 52671.857 21/05/15,05:45:16,18,12,1, 11.9,1,1, 6.034, 10561.685, 262.144, 52671.793 21/05/15,05:45:16,19,12,1, 11.9,1,1, 6.034, 10561.699, 262.141, 52671.818 21/05/15,05:45:17,00,12,1, 11.8,1,1, 6.034, 10561.699, 262.141, 52671.818 21/05/15,05:45:17,01,12,1, 11.8,1,1, 6.034, 10561.730, 262.130, 52671.801 21/05/15,05:45:17,02,12,1, 11.8,1,1, 6.034, 10561.728, 262.167, 52671.825 21/05/15,05:45:17,03,12,1, 11.8,1,1, 6.034, 10561.714, 262.133, 52671.810 21/05/15,05:45:17,04,12,1, 11.8,1,1, 6.034, 10561.719, 262.126, 52671.791 21/05/15,05:45:17,05,12,1, 11.8,1,1, 6.034, 10561.701, 262.121, 52671.813 21/05/15,05:45:17,06,12,1, 11.8,1,1, 6.034, 10561.705, 262.111, 52671.804 21/05/15,05:45:17,07,12,1, 11.8,1,1, 6.034, 10561.694, 262.126, 52671.807 21/05/15,05:45:17,08,12,1, 11.8,1,1, 6.034, 10561.724, 262.102, 52671.793 21/05/15,05:45:17,09,12,1, 11.8,1,1, 6.034, 10561.698, 262.088, 52671.772 21/05/15,05:45:17,10,12,1, 11.8,1,1, 6.034, 10561.706, 262.084, 52671.804 21/05/15,05:45:17,11,12,1, 11.8,1,1, 6.034, 10561.716, 262.082, 52671.795 21/05/15,05:45:17,12,12,1, 11.8,1,1, 6.034, 10561.718, 262.083, 52671.770 21/05/15,05:45:17,13,12,1, 11.8,1,1, 6.034, 10561.693, 262.063, 52671.739 21/05/15,05:45:17,14,12,1, 11.8,1,1, 6.034, 10561.735, 262.081, 52671.794 21/05/15,05:45:17,15,12,1, 11.8,1,1, 6.034, 10561.712, 262.049, 52671.767 21/05/15,05:45:17,16,12,1, 11.8,1,1, 6.034, 10561.751, 262.057, 52671.777 21/05/15,05:45:17,17,12,1, 11.8,1,1, 6.034, 10561.725, 262.033, 52671.781 21/05/15,05:45:17,18,12,1, 11.8,1,1, 6.034, 10561.719, 262.035, 52671.809 21/05/15,05:45:17,19,12,1, 11.8,1,1, 6.034, 10561.725, 262.020, 52671.731 21/05/15,05:45:18,00,11,1, 11.8,1,1, 6.035, 10561.724, 262.020, 52671.731 21/05/15,05:45:18,01,11,1, 11.8,1,1, 6.035, 10561.719, 262.023, 52671.779 21/05/15,05:45:18,02,11,1, 11.8,1,1, 6.035, 10561.715, 262.023, 52671.802 21/05/15,05:45:18,03,11,1, 11.8,1,1, 6.035, 10561.712, 261.993, 52671.753 21/05/15,05:45:18,04,11,1, 11.8,1,1, 6.035, 10561.713, 262.004, 52671.783 21/05/15,05:45:18,05,11,1, 11.8,1,1, 6.035, 10561.704, 261.983, 52671.746 21/05/15,05:45:18,06,11,1, 11.8,1,1, 6.035, 10561.738, 261.966, 52671.709 21/05/15,05:45:18,07,11,1, 11.8,1,1, 6.035, 10561.725, 261.962, 52671.756 21/05/15,05:45:18,08,11,1, 11.8,1,1, 6.035, 10561.733, 261.964, 52671.732 21/05/15,05:45:18,09,11,1, 11.8,1,1, 6.035, 10561.718, 261.967, 52671.756 21/05/15,05:45:18,10,11,1, 11.8,1,1, 6.035, 10561.725, 261.952, 52671.774 21/05/15,05:45:18,11,11,1, 11.8,1,1, 6.035, 10561.731, 261.936, 52671.733 21/05/15,05:45:18,12,11,1, 11.8,1,1, 6.035, 10561.752, 261.935, 52671.797 21/05/15,05:45:18,13,11,1, 11.8,1,1, 6.035, 10561.738, 261.908, 52671.740 21/05/15,05:45:18,14,11,1, 11.8,1,1, 6.035, 10561.720, 261.909, 52671.759 21/05/15,05:45:18,15,11,1, 11.8,1,1, 6.035, 10561.751, 261.894, 52671.730 21/05/15,05:45:18,16,11,1, 11.8,1,1, 6.035, 10561.729, 261.907, 52671.736 21/05/15,05:45:18,17,11,1, 11.8,1,1, 6.035, 10561.779, 261.900, 52671.711 21/05/15,05:45:18,18,11,1, 11.8,1,1, 6.035, 10561.758, 261.893, 52671.752 21/05/15,05:45:18,19,11,1, 11.8,1,1, 6.035, 10561.752, 261.889, 52671.691 21/05/15,05:45:19,00,12,1, 11.9,1,1, 6.032, 10561.749, 261.889, 52671.691 21/05/15,05:45:19,01,12,1, 11.9,1,1, 6.032, 10561.770, 261.903, 52671.702 21/05/15,05:45:19,02,12,1, 11.9,1,1, 6.032, 10561.772, 261.899, 52671.752 21/05/15,05:45:19,03,12,1, 11.9,1,1, 6.032, 10561.790, 261.889, 52671.725 21/05/15,05:45:19,04,12,1, 11.9,1,1, 6.032, 10561.782, 261.891, 52671.746 21/05/15,05:45:19,05,12,1, 11.9,1,1, 6.032, 10561.772, 261.853, 52671.720 21/05/15,05:45:19,06,12,1, 11.9,1,1, 6.032, 10561.744, 261.835, 52671.708 21/05/15,05:45:19,07,12,1, 11.9,1,1, 6.032, 10561.735, 261.817, 52671.693 21/05/15,05:45:19,08,12,1, 11.9,1,1, 6.032, 10561.736, 261.810, 52671.740 21/05/15,05:45:19,09,12,1, 11.9,1,1, 6.032, 10561.762, 261.819, 52671.733 21/05/15,05:45:19,10,12,1, 11.9,1,1, 6.032, 10561.765, 261.818, 52671.688 21/05/15,05:45:19,11,12,1, 11.9,1,1, 6.032, 10561.795, 261.835, 52671.708 21/05/15,05:45:19,12,12,1, 11.9,1,1, 6.032, 10561.790, 261.831, 52671.730 21/05/15,05:45:19,13,12,1, 11.9,1,1, 6.032, 10561.801, 261.834, 52671.760 21/05/15,05:45:19,14,12,1, 11.9,1,1, 6.032, 10561.812, 261.813, 52671.745 21/05/15,05:45:19,15,12,1, 11.9,1,1, 6.032, 10561.807, 261.823, 52671.791 21/05/15,05:45:19,16,12,1, 11.9,1,1, 6.032, 10561.776, 261.782, 52671.744 21/05/15,05:45:19,17,12,1, 11.9,1,1, 6.032, 10561.786, 261.787, 52671.726 21/05/15,05:45:19,18,12,1, 11.9,1,1, 6.032, 10561.786, 261.789, 52671.733 21/05/15,05:45:19,19,12,1, 11.9,1,1, 6.032, 10561.807, 261.782, 52671.700 21/05/15,05:45:20,00,12,1, 11.9,1,1, 6.032, 10561.807, 261.782, 52671.700 21/05/15,05:45:20,01,12,1, 11.9,1,1, 6.032, 10561.799, 261.749, 52671.652 21/05/15,05:45:20,02,12,1, 11.9,1,1, 6.032, 10561.777, 261.761, 52671.699 21/05/15,05:45:20,03,12,1, 11.9,1,1, 6.032, 10561.811, 261.745, 52671.671 21/05/15,05:45:20,04,12,1, 11.9,1,1, 6.032, 10561.811, 261.762, 52671.722 21/05/15,05:45:20,05,12,1, 11.9,1,1, 6.032, 10561.813, 261.731, 52671.735 21/05/15,05:45:20,06,12,1, 11.9,1,1, 6.032, 10561.789, 261.752, 52671.707 21/05/15,05:45:20,07,12,1, 11.9,1,1, 6.032, 10561.795, 261.727, 52671.707 21/05/15,05:45:20,08,12,1, 11.9,1,1, 6.032, 10561.767, 261.719, 52671.669 21/05/15,05:45:20,09,12,1, 11.9,1,1, 6.032, 10561.799, 261.727, 52671.677 21/05/15,05:45:20,10,12,1, 11.9,1,1, 6.032, 10561.838, 261.738, 52671.737 21/05/15,05:45:20,11,12,1, 11.9,1,1, 6.032, 10561.841, 261.692, 52671.633 21/05/15,05:45:20,12,12,1, 11.9,1,1, 6.032, 10561.799, 261.706, 52671.680 21/05/15,05:45:20,13,12,1, 11.9,1,1, 6.032, 10561.809, 261.686, 52671.651 21/05/15,05:45:20,14,12,1, 11.9,1,1, 6.032, 10561.809, 261.678, 52671.658 21/05/15,05:45:20,15,12,1, 11.9,1,1, 6.032, 10561.813, 261.692, 52671.698 21/05/15,05:45:20,16,12,1, 11.9,1,1, 6.032, 10561.810, 261.657, 52671.650 21/05/15,05:45:20,17,12,1, 11.9,1,1, 6.032, 10561.810, 261.661, 52671.627 21/05/15,05:45:20,18,12,1, 11.9,1,1, 6.032, 10561.798, 261.652, 52671.684 21/05/15,05:45:20,19,12,1, 11.9,1,1, 6.032, 10561.809, 261.658, 52671.614 21/05/15,05:45:21,00,12,1, 11.9,1,1, 6.035, 10561.807, 261.658, 52671.614 21/05/15,05:45:21,01,12,1, 11.9,1,1, 6.035, 10561.819, 261.653, 52671.665 21/05/15,05:45:21,02,12,1, 11.9,1,1, 6.035, 10561.831, 261.612, 52671.644 21/05/15,05:45:21,03,12,1, 11.9,1,1, 6.035, 10561.809, 261.620, 52671.651 21/05/15,05:45:21,04,12,1, 11.9,1,1, 6.035, 10561.808, 261.635, 52671.626 21/05/15,05:45:21,05,12,1, 11.9,1,1, 6.035, 10561.798, 261.610, 52671.639 21/05/15,05:45:21,06,12,1, 11.9,1,1, 6.035, 10561.814, 261.611, 52671.627 21/05/15,05:45:21,07,12,1, 11.9,1,1, 6.035, 10561.812, 261.602, 52671.613 21/05/15,05:45:21,08,12,1, 11.9,1,1, 6.035, 10561.809, 261.608, 52671.656 21/05/15,05:45:21,09,12,1, 11.9,1,1, 6.035, 10561.816, 261.591, 52671.652 21/05/15,05:45:21,10,12,1, 11.9,1,1, 6.035, 10561.850, 261.620, 52671.642 21/05/15,05:45:21,11,12,1, 11.9,1,1, 6.035, 10561.840, 261.576, 52671.620 21/05/15,05:45:21,12,12,1, 11.9,1,1, 6.035, 10561.850, 261.592, 52671.634 21/05/15,05:45:21,13,12,1, 11.9,1,1, 6.035, 10561.862, 261.586, 52671.662 21/05/15,05:45:21,14,12,1, 11.9,1,1, 6.035, 10561.862, 261.571, 52671.644 21/05/15,05:45:21,15,12,1, 11.9,1,1, 6.035, 10561.845, 261.584, 52671.624 21/05/15,05:45:21,16,12,1, 11.9,1,1, 6.035, 10561.838, 261.570, 52671.623 21/05/15,05:45:21,17,12,1, 11.9,1,1, 6.035, 10561.827, 261.547, 52671.646 21/05/15,05:45:21,18,12,1, 11.9,1,1, 6.035, 10561.852, 261.545, 52671.650 21/05/15,05:45:21,19,12,1, 11.9,1,1, 6.035, 10561.844, 261.545, 52671.667 21/05/15,05:45:22,00,12,1, 11.9,1,1, 6.035, 10561.841, 261.545, 52671.667 21/05/15,05:45:22,01,12,1, 11.9,1,1, 6.035, 10561.855, 261.556, 52671.626 21/05/15,05:45:22,02,12,1, 11.9,1,1, 6.035, 10561.839, 261.507, 52671.606 21/05/15,05:45:22,03,12,1, 11.9,1,1, 6.035, 10561.855, 261.516, 52671.614 21/05/15,05:45:22,04,12,1, 11.9,1,1, 6.035, 10561.867, 261.509, 52671.634 21/05/15,05:45:22,05,12,1, 11.9,1,1, 6.035, 10561.860, 261.483, 52671.589 21/05/15,05:45:22,06,12,1, 11.9,1,1, 6.035, 10561.825, 261.524, 52671.637 21/05/15,05:45:22,07,12,1, 11.9,1,1, 6.035, 10561.855, 261.486, 52671.607 21/05/15,05:45:22,08,12,1, 11.9,1,1, 6.035, 10561.832, 261.490, 52671.573 21/05/15,05:45:22,09,12,1, 11.9,1,1, 6.035, 10561.864, 261.492, 52671.626 21/05/15,05:45:22,10,12,1, 11.9,1,1, 6.035, 10561.851, 261.493, 52671.592 21/05/15,05:45:22,11,12,1, 11.9,1,1, 6.035, 10561.880, 261.486, 52671.604 21/05/15,05:45:22,12,12,1, 11.9,1,1, 6.035, 10561.879, 261.482, 52671.638 21/05/15,05:45:22,13,12,1, 11.9,1,1, 6.035, 10561.839, 261.479, 52671.583 21/05/15,05:45:22,14,12,1, 11.9,1,1, 6.035, 10561.858, 261.474, 52671.650 21/05/15,05:45:22,15,12,1, 11.9,1,1, 6.035, 10561.871, 261.467, 52671.610 21/05/15,05:45:22,16,12,1, 11.9,1,1, 6.035, 10561.837, 261.464, 52671.615 21/05/15,05:45:22,17,12,1, 11.9,1,1, 6.035, 10561.848, 261.438, 52671.619 21/05/15,05:45:22,18,12,1, 11.9,1,1, 6.035, 10561.863, 261.443, 52671.641 21/05/15,05:45:22,19,12,1, 11.9,1,1, 6.035, 10561.856, 261.442, 52671.609 21/05/15,05:45:23,00,12,1, 11.9,1,1, 6.037, 10561.849, 261.442, 52671.609 21/05/15,05:45:23,01,12,1, 11.9,1,1, 6.037, 10561.879, 261.435, 52671.619 21/05/15,05:45:23,02,12,1, 11.9,1,1, 6.037, 10561.900, 261.408, 52671.628 21/05/15,05:45:23,03,12,1, 11.9,1,1, 6.037, 10561.850, 261.390, 52671.615 21/05/15,05:45:23,04,12,1, 11.9,1,1, 6.037, 10561.873, 261.404, 52671.605 21/05/15,05:45:23,05,12,1, 11.9,1,1, 6.037, 10561.883, 261.416, 52671.664 21/05/15,05:45:23,06,12,1, 11.9,1,1, 6.037, 10561.893, 261.361, 52671.602 21/05/15,05:45:23,07,12,1, 11.9,1,1, 6.037, 10561.884, 261.394, 52671.600 21/05/15,05:45:23,08,12,1, 11.9,1,1, 6.037, 10561.902, 261.374, 52671.585 21/05/15,05:45:23,09,12,1, 11.9,1,1, 6.037, 10561.875, 261.358, 52671.584 21/05/15,05:45:23,10,12,1, 11.9,1,1, 6.037, 10561.870, 261.382, 52671.595 21/05/15,05:45:23,11,12,1, 11.9,1,1, 6.037, 10561.905, 261.387, 52671.618 21/05/15,05:45:23,12,12,1, 11.9,1,1, 6.037, 10561.851, 261.367, 52671.569 21/05/15,05:45:23,13,12,1, 11.9,1,1, 6.037, 10561.867, 261.383, 52671.603 21/05/15,05:45:23,14,12,1, 11.9,1,1, 6.037, 10561.870, 261.362, 52671.572 21/05/15,05:45:23,15,12,1, 11.9,1,1, 6.037, 10561.863, 261.348, 52671.571 21/05/15,05:45:23,16,12,1, 11.9,1,1, 6.037, 10561.865, 261.331, 52671.580 21/05/15,05:45:23,17,12,1, 11.9,1,1, 6.037, 10561.893, 261.336, 52671.577 21/05/15,05:45:23,18,12,1, 11.9,1,1, 6.037, 10561.887, 261.337, 52671.586 21/05/15,05:45:23,19,12,1, 11.9,1,1, 6.037, 10561.893, 261.327, 52671.596 21/05/15,05:45:24,00,12,1, 11.9,1,1, 6.034, 10561.891, 261.327, 52671.596 21/05/15,05:45:24,01,12,1, 11.9,1,1, 6.034, 10561.869, 261.313, 52671.588 21/05/15,05:45:24,02,12,1, 11.9,1,1, 6.034, 10561.885, 261.300, 52671.582 21/05/15,05:45:24,03,12,1, 11.9,1,1, 6.034, 10561.854, 261.338, 52671.622 21/05/15,05:45:24,04,12,1, 11.9,1,1, 6.034, 10561.879, 261.314, 52671.603 21/05/15,05:45:24,05,12,1, 11.9,1,1, 6.034, 10561.866, 261.295, 52671.595 21/05/15,05:45:24,06,12,1, 11.9,1,1, 6.034, 10561.882, 261.288, 52671.572 21/05/15,05:45:24,07,12,1, 11.9,1,1, 6.034, 10561.877, 261.302, 52671.605 21/05/15,05:45:24,08,12,1, 11.9,1,1, 6.034, 10561.879, 261.261, 52671.567 21/05/15,05:45:24,09,12,1, 11.9,1,1, 6.034, 10561.889, 261.301, 52671.577 21/05/15,05:45:24,10,12,1, 11.9,1,1, 6.034, 10561.893, 261.288, 52671.551 21/05/15,05:45:24,11,12,1, 11.9,1,1, 6.034, 10561.885, 261.290, 52671.607 21/05/15,05:45:24,12,12,1, 11.9,1,1, 6.034, 10561.880, 261.290, 52671.625 21/05/15,05:45:24,13,12,1, 11.9,1,1, 6.034, 10561.906, 261.253, 52671.340 21/05/15,05:45:24,14,12,1, 11.9,1,1, 6.034, 10561.847, 261.262, 52671.526 21/05/15,05:45:24,15,12,1, 11.9,1,1, 6.034, 10561.942, 261.286, 52671.547 21/05/15,05:45:24,16,12,1, 11.9,1,1, 6.034, 10561.885, 261.265, 52671.576 21/05/15,05:45:24,17,12,1, 11.9,1,1, 6.034, 10561.888, 261.241, 52671.554 21/05/15,05:45:24,18,12,1, 11.9,1,1, 6.034, 10561.886, 261.250, 52671.619 21/05/15,05:45:24,19,12,1, 11.9,1,1, 6.034, 10561.906, 261.249, 52671.591 21/05/15,05:45:25,00,12,1, 11.9,1,1, 6.033, 10561.899, 261.249, 52671.591 21/05/15,05:45:25,01,12,1, 11.9,1,1, 6.033, 10561.887, 261.239, 52671.580 21/05/15,05:45:25,02,12,1, 11.9,1,1, 6.033, 10561.882, 261.222, 52671.577 21/05/15,05:45:25,03,12,1, 11.9,1,1, 6.033, 10561.867, 261.209, 52671.561 21/05/15,05:45:25,04,12,1, 11.9,1,1, 6.033, 10561.888, 261.199, 52671.584 21/05/15,05:45:25,05,12,1, 11.9,1,1, 6.033, 10561.888, 261.218, 52671.658 21/05/15,05:45:25,06,12,1, 11.9,1,1, 6.033, 10561.886, 261.186, 52671.561 21/05/15,05:45:25,07,12,1, 11.9,1,1, 6.033, 10561.882, 261.167, 52671.561 21/05/15,05:45:25,08,12,1, 11.9,1,1, 6.033, 10561.880, 261.199, 52671.570 21/05/15,05:45:25,09,12,1, 11.9,1,1, 6.033, 10561.864, 261.200, 52671.563 21/05/15,05:45:25,10,12,1, 11.9,1,1, 6.033, 10561.864, 261.168, 52671.549 21/05/15,05:45:25,11,12,1, 11.9,1,1, 6.033, 10561.879, 261.181, 52671.592 21/05/15,05:45:25,12,12,1, 11.9,1,1, 6.033, 10561.872, 261.199, 52671.563 21/05/15,05:45:25,13,12,1, 11.9,1,1, 6.033, 10561.858, 261.149, 52671.568 21/05/15,05:45:25,14,12,1, 11.9,1,1, 6.033, 10561.868, 261.142, 52671.514 21/05/15,05:45:25,15,12,1, 11.9,1,1, 6.033, 10561.873, 261.168, 52671.555 21/05/15,05:45:25,16,12,1, 11.9,1,1, 6.033, 10561.864, 261.137, 52671.531 21/05/15,05:45:25,17,12,1, 11.9,1,1, 6.033, 10561.872, 261.095, 52671.524 21/05/15,05:45:25,18,12,1, 11.9,1,1, 6.033, 10561.875, 261.149, 52671.548 21/05/15,05:45:25,19,12,1, 11.9,1,1, 6.033, 10561.888, 261.153, 52671.599 21/05/15,05:45:26,00,12,1, 11.9,1,1, 6.036, 10561.882, 261.153, 52671.599 21/05/15,05:45:26,01,12,1, 11.9,1,1, 6.036, 10561.891, 261.131, 52671.522 21/05/15,05:45:26,02,12,1, 11.9,1,1, 6.036, 10561.883, 261.124, 52671.469 21/05/15,05:45:26,03,12,1, 11.9,1,1, 6.036, 10561.870, 261.123, 52671.564 21/05/15,05:45:26,04,12,1, 11.9,1,1, 6.036, 10561.877, 261.104, 52671.511 21/05/15,05:45:26,05,12,1, 11.9,1,1, 6.036, 10561.889, 261.117, 52671.512 21/05/15,05:45:26,06,12,1, 11.9,1,1, 6.036, 10561.859, 261.106, 52671.509 21/05/15,05:45:26,07,12,1, 11.9,1,1, 6.036, 10561.846, 261.092, 52671.517 21/05/15,05:45:26,08,12,1, 11.9,1,1, 6.036, 10561.855, 261.110, 52671.512 21/05/15,05:45:26,09,12,1, 11.9,1,1, 6.036, 10561.851, 261.113, 52671.851 21/05/15,05:45:26,10,12,1, 11.9,1,1, 6.036, 10561.878, 261.091, 52671.551 21/05/15,05:45:26,11,12,1, 11.9,1,1, 6.036, 10561.893, 261.085, 52671.523 21/05/15,05:45:26,12,12,1, 11.9,1,1, 6.036, 10561.883, 261.065, 52671.578 21/05/15,05:45:26,13,12,1, 11.9,1,1, 6.036, 10561.862, 261.070, 52671.510 21/05/15,05:45:26,14,12,1, 11.9,1,1, 6.036, 10561.839, 261.053, 52671.523 21/05/15,05:45:26,15,12,1, 11.9,1,1, 6.036, 10561.882, 261.071, 52671.537 21/05/15,05:45:26,16,12,1, 11.9,1,1, 6.036, 10561.860, 261.055, 52671.519 21/05/15,05:45:26,17,12,1, 11.9,1,1, 6.036, 10561.856, 261.029, 52671.518 21/05/15,05:45:26,18,12,1, 11.9,1,1, 6.036, 10561.865, 261.045, 52671.495 21/05/15,05:45:26,19,12,1, 11.9,1,1, 6.036, 10561.858, 261.024, 52671.535 21/05/15,05:45:27,00,11,1, 11.9,1,1, 6.039, 10561.857, 261.024, 52671.535 21/05/15,05:45:27,01,11,1, 11.9,1,1, 6.039, 10561.880, 261.043, 52671.558 21/05/15,05:45:27,02,11,1, 11.9,1,1, 6.039, 10561.850, 261.023, 52671.528 21/05/15,05:45:27,03,11,1, 11.9,1,1, 6.039, 10561.858, 261.036, 52671.513 21/05/15,05:45:27,04,11,1, 11.9,1,1, 6.039, 10561.877, 261.011, 52671.459 21/05/15,05:45:27,05,11,1, 11.9,1,1, 6.039, 10561.898, 261.005, 52671.487 21/05/15,05:45:27,06,11,1, 11.9,1,1, 6.039, 10561.831, 261.026, 52671.533 21/05/15,05:45:27,07,11,1, 11.9,1,1, 6.039, 10561.864, 261.030, 52671.555 21/05/15,05:45:27,08,11,1, 11.9,1,1, 6.039, 10561.864, 260.999, 52671.500 21/05/15,05:45:27,09,11,1, 11.9,1,1, 6.039, 10561.832, 260.995, 52671.452 21/05/15,05:45:27,10,11,1, 11.9,1,1, 6.039, 10561.900, 260.994, 52671.479 21/05/15,05:45:27,11,11,1, 11.9,1,1, 6.039, 10561.841, 260.991, 52671.481 21/05/15,05:45:27,12,11,1, 11.9,1,1, 6.039, 10561.871, 260.977, 52671.491 21/05/15,05:45:27,13,11,1, 11.9,1,1, 6.039, 10561.855, 260.959, 52671.474 21/05/15,05:45:27,14,11,1, 11.9,1,1, 6.039, 10561.862, 260.980, 52671.483 21/05/15,05:45:27,15,11,1, 11.9,1,1, 6.039, 10561.838, 260.958, 52671.489 21/05/15,05:45:27,16,11,1, 11.9,1,1, 6.039, 10561.823, 260.972, 52671.490 21/05/15,05:45:27,17,11,1, 11.9,1,1, 6.039, 10561.862, 260.970, 52671.546 21/05/15,05:45:27,18,11,1, 11.9,1,1, 6.039, 10561.833, 260.972, 52671.506 21/05/15,05:45:27,19,11,1, 11.9,1,1, 6.039, 10561.841, 260.956, 52671.520 21/05/15,05:45:28,00,12,1, 11.9,1,1, 6.035, 10561.841, 260.956, 52671.520 21/05/15,05:45:28,01,12,1, 11.9,1,1, 6.035, 10561.835, 260.944, 52671.510 21/05/15,05:45:28,02,12,1, 11.9,1,1, 6.035, 10561.839, 260.939, 52671.490 21/05/15,05:45:28,03,12,1, 11.9,1,1, 6.035, 10561.826, 260.937, 52671.493 21/05/15,05:45:28,04,12,1, 11.9,1,1, 6.035, 10561.840, 260.926, 52671.500 21/05/15,05:45:28,05,12,1, 11.9,1,1, 6.035, 10561.829, 260.929, 52671.502 21/05/15,05:45:28,06,12,1, 11.9,1,1, 6.035, 10561.830, 260.939, 52671.503 21/05/15,05:45:28,07,12,1, 11.9,1,1, 6.035, 10561.856, 260.937, 52671.515 21/05/15,05:45:28,08,12,1, 11.9,1,1, 6.035, 10561.817, 260.955, 52671.482 21/05/15,05:45:28,09,12,1, 11.9,1,1, 6.035, 10561.826, 260.923, 52671.474 21/05/15,05:45:28,10,12,1, 11.9,1,1, 6.035, 10561.817, 260.916, 52671.499 21/05/15,05:45:28,11,12,1, 11.9,1,1, 6.035, 10561.843, 260.887, 52671.475 21/05/15,05:45:28,12,12,1, 11.9,1,1, 6.035, 10561.820, 260.893, 52671.475 21/05/15,05:45:28,13,12,1, 11.9,1,1, 6.035, 10561.853, 260.859, 52671.256 21/05/15,05:45:28,14,12,1, 11.9,1,1, 6.035, 10561.776, 260.883, 52671.400 21/05/15,05:45:28,15,12,1, 11.9,1,1, 6.035, 10561.852, 260.876, 52671.462 21/05/15,05:45:28,16,12,1, 11.9,1,1, 6.035, 10561.833, 260.886, 52671.493 21/05/15,05:45:28,17,12,1, 11.9,1,1, 6.035, 10561.818, 260.887, 52671.497 21/05/15,05:45:28,18,12,1, 11.9,1,1, 6.035, 10561.795, 260.869, 52671.474 21/05/15,05:45:28,19,12,1, 11.9,1,1, 6.035, 10561.833, 260.881, 52671.363 21/05/15,05:45:29,00,12,1, 11.9,1,1, 6.033, 10561.832, 260.881, 52671.363 21/05/15,05:45:29,01,12,1, 11.9,1,1, 6.033, 10561.779, 260.860, 52671.499 21/05/15,05:45:29,02,12,1, 11.9,1,1, 6.033, 10561.817, 260.883, 52671.508 21/05/15,05:45:29,03,12,1, 11.9,1,1, 6.033, 10561.821, 260.839, 52671.480 21/05/15,05:45:29,04,12,1, 11.9,1,1, 6.033, 10561.801, 260.861, 52671.516 21/05/15,05:45:29,05,12,1, 11.9,1,1, 6.033, 10561.808, 260.854, 52671.507 21/05/15,05:45:29,06,12,1, 11.9,1,1, 6.033, 10561.798, 260.859, 52671.517 21/05/15,05:45:29,07,12,1, 11.9,1,1, 6.033, 10561.795, 260.838, 52671.472 21/05/15,05:45:29,08,12,1, 11.9,1,1, 6.033, 10561.842, 260.841, 52671.467 21/05/15,05:45:29,09,12,1, 11.9,1,1, 6.033, 10561.782, 260.849, 52671.507 21/05/15,05:45:29,10,12,1, 11.9,1,1, 6.033, 10561.809, 260.828, 52671.452 21/05/15,05:45:29,11,12,1, 11.9,1,1, 6.033, 10561.818, 260.813, 52671.507 21/05/15,05:45:29,12,12,1, 11.9,1,1, 6.033, 10561.790, 260.838, 52671.483 21/05/15,05:45:29,13,12,1, 11.9,1,1, 6.033, 10561.808, 260.816, 52671.440 21/05/15,05:45:29,14,12,1, 11.9,1,1, 6.033, 10561.810, 260.821, 52671.464 21/05/15,05:45:29,15,12,1, 11.9,1,1, 6.033, 10561.775, 260.825, 52671.479 21/05/15,05:45:29,16,12,1, 11.9,1,1, 6.033, 10561.778, 260.813, 52671.466 21/05/15,05:45:29,17,12,1, 11.9,1,1, 6.033, 10561.788, 260.796, 52671.445 21/05/15,05:45:29,18,12,1, 11.9,1,1, 6.033, 10561.776, 260.777, 52671.458 21/05/15,05:45:29,19,12,1, 11.9,1,1, 6.033, 10561.784, 260.797, 52671.462 21/05/15,05:45:30,00,11,1, 11.9,1,1, 6.037, 10561.782, 260.797, 52671.462 21/05/15,05:45:30,01,11,1, 11.9,1,1, 6.037, 10561.763, 260.815, 52671.478 21/05/15,05:45:30,02,11,1, 11.9,1,1, 6.037, 10561.808, 260.790, 52671.579 21/05/15,05:45:30,03,11,1, 11.9,1,1, 6.037, 10561.757, 260.761, 52671.358 21/05/15,05:45:30,04,11,1, 11.9,1,1, 6.037, 10561.767, 260.787, 52671.473 21/05/15,05:45:30,05,11,1, 11.9,1,1, 6.037, 10561.737, 260.790, 52671.451 21/05/15,05:45:30,06,11,1, 11.9,1,1, 6.037, 10561.781, 260.770, 52671.466 21/05/15,05:45:30,07,11,1, 11.9,1,1, 6.037, 10561.784, 260.760, 52671.471 21/05/15,05:45:30,08,11,1, 11.9,1,1, 6.037, 10561.755, 260.771, 52671.491 21/05/15,05:45:30,09,11,1, 11.9,1,1, 6.037, 10561.777, 260.752, 52671.466 21/05/15,05:45:30,10,11,1, 11.9,1,1, 6.037, 10561.773, 260.762, 52671.527 21/05/15,05:45:30,11,11,1, 11.9,1,1, 6.037, 10561.776, 260.759, 52671.549 21/05/15,05:45:30,12,11,1, 11.9,1,1, 6.037, 10561.751, 260.743, 52671.591 21/05/15,05:45:30,13,11,1, 11.9,1,1, 6.037, 10561.797, 260.749, 52671.481 21/05/15,05:45:30,14,11,1, 11.9,1,1, 6.037, 10561.765, 260.776, 52671.536 21/05/15,05:45:30,15,11,1, 11.9,1,1, 6.037, 10561.772, 260.751, 52671.547 21/05/15,05:45:30,16,11,1, 11.9,1,1, 6.037, 10561.790, 260.738, 52671.537 21/05/15,05:45:30,17,11,1, 11.9,1,1, 6.037, 10561.762, 260.747, 52671.508 21/05/15,05:45:30,18,11,1, 11.9,1,1, 6.037, 10561.785, 260.752, 52671.483 21/05/15,05:45:30,19,11,1, 11.9,1,1, 6.037, 10561.774, 260.750, 52671.452 21/05/15,05:45:31,00,11,1, 11.8,1,1, 6.033, 10561.765, 260.750, 52671.452 21/05/15,05:45:31,01,11,1, 11.8,1,1, 6.033, 10561.776, 260.737, 52671.479 21/05/15,05:45:31,02,11,1, 11.8,1,1, 6.033, 10561.770, 260.732, 52671.476 21/05/15,05:45:31,03,11,1, 11.8,1,1, 6.033, 10561.734, 260.726, 52671.504 21/05/15,05:45:31,04,11,1, 11.8,1,1, 6.033, 10561.758, 260.715, 52671.484 21/05/15,05:45:31,05,11,1, 11.8,1,1, 6.033, 10561.734, 260.729, 52671.488 21/05/15,05:45:31,06,11,1, 11.8,1,1, 6.033, 10561.727, 260.713, 52671.543 21/05/15,05:45:31,07,11,1, 11.8,1,1, 6.033, 10561.766, 260.713, 52671.515 21/05/15,05:45:31,08,11,1, 11.8,1,1, 6.033, 10561.726, 260.693, 52671.490 21/05/15,05:45:31,09,11,1, 11.8,1,1, 6.033, 10561.739, 260.713, 52671.480 21/05/15,05:45:31,10,11,1, 11.8,1,1, 6.033, 10561.747, 260.703, 52671.551 21/05/15,05:45:31,11,11,1, 11.8,1,1, 6.033, 10561.747, 260.703, 52671.537 21/05/15,05:45:31,12,11,1, 11.8,1,1, 6.033, 10561.725, 260.708, 52671.490 21/05/15,05:45:31,13,11,1, 11.8,1,1, 6.033, 10561.733, 260.723, 52671.522 21/05/15,05:45:31,14,11,1, 11.8,1,1, 6.033, 10561.734, 260.703, 52671.521 21/05/15,05:45:31,15,11,1, 11.8,1,1, 6.033, 10561.732, 260.714, 52671.508 21/05/15,05:45:31,16,11,1, 11.8,1,1, 6.033, 10561.710, 260.699, 52671.497 21/05/15,05:45:31,17,11,1, 11.8,1,1, 6.033, 10561.714, 260.673, 52671.539 21/05/15,05:45:31,18,11,1, 11.8,1,1, 6.033, 10561.709, 260.700, 52671.512 21/05/15,05:45:31,19,11,1, 11.8,1,1, 6.033, 10561.718, 260.679, 52671.528 21/05/15,05:45:32,00,11,1, 11.8,1,1, 6.036, 10561.715, 260.679, 52671.528 21/05/15,05:45:32,01,11,1, 11.8,1,1, 6.036, 10561.696, 260.687, 52671.519 21/05/15,05:45:32,02,11,1, 11.8,1,1, 6.036, 10561.700, 260.671, 52671.484 21/05/15,05:45:32,03,11,1, 11.8,1,1, 6.036, 10561.708, 260.667, 52671.537 21/05/15,05:45:32,04,11,1, 11.8,1,1, 6.036, 10561.717, 260.680, 52671.514 21/05/15,05:45:32,05,11,1, 11.8,1,1, 6.036, 10561.706, 260.689, 52671.527 21/05/15,05:45:32,06,11,1, 11.8,1,1, 6.036, 10561.712, 260.653, 52671.472 21/05/15,05:45:32,07,11,1, 11.8,1,1, 6.036, 10561.700, 260.672, 52671.522 21/05/15,05:45:32,08,11,1, 11.8,1,1, 6.036, 10561.689, 260.672, 52671.495 21/05/15,05:45:32,09,11,1, 11.8,1,1, 6.036, 10561.686, 260.661, 52671.526 21/05/15,05:45:32,10,11,1, 11.8,1,1, 6.036, 10561.696, 260.656, 52671.481 21/05/15,05:45:32,11,11,1, 11.8,1,1, 6.036, 10561.708, 260.654, 52671.484 21/05/15,05:45:32,12,11,1, 11.8,1,1, 6.036, 10561.684, 260.662, 52671.503 21/05/15,05:45:32,13,11,1, 11.8,1,1, 6.036, 10561.679, 260.653, 52671.470 21/05/15,05:45:32,14,11,1, 11.8,1,1, 6.036, 10561.669, 260.653, 52671.523 21/05/15,05:45:32,15,11,1, 11.8,1,1, 6.036, 10561.675, 260.652, 52671.533 21/05/15,05:45:32,16,11,1, 11.8,1,1, 6.036, 10561.678, 260.659, 52671.562 21/05/15,05:45:32,17,11,1, 11.8,1,1, 6.036, 10561.682, 260.674, 52671.549 21/05/15,05:45:32,18,11,1, 11.8,1,1, 6.036, 10561.651, 260.638, 52671.505 21/05/15,05:45:32,19,11,1, 11.8,1,1, 6.036, 10561.643, 260.639, 52671.518 21/05/15,05:45:33,00,11,1, 11.9,1,1, 6.036, 10561.640, 260.639, 52671.518 21/05/15,05:45:33,01,11,1, 11.9,1,1, 6.036, 10561.655, 260.643, 52671.526 21/05/15,05:45:33,02,11,1, 11.9,1,1, 6.036, 10561.662, 260.639, 52671.540 21/05/15,05:45:33,03,11,1, 11.9,1,1, 6.036, 10561.663, 260.607, 52671.515 21/05/15,05:45:33,04,11,1, 11.9,1,1, 6.036, 10561.647, 260.620, 52671.539 21/05/15,05:45:33,05,11,1, 11.9,1,1, 6.036, 10561.654, 260.638, 52671.526 21/05/15,05:45:33,06,11,1, 11.9,1,1, 6.036, 10561.622, 260.612, 52671.502 21/05/15,05:45:33,07,11,1, 11.9,1,1, 6.036, 10561.633, 260.636, 52671.495 21/05/15,05:45:33,08,11,1, 11.9,1,1, 6.036, 10561.633, 260.645, 52671.540 21/05/15,05:45:33,09,11,1, 11.9,1,1, 6.036, 10561.613, 260.613, 52671.520 21/05/15,05:45:33,10,11,1, 11.9,1,1, 6.036, 10561.610, 260.599, 52671.483 21/05/15,05:45:33,11,11,1, 11.9,1,1, 6.036, 10561.610, 260.604, 52671.500 21/05/15,05:45:33,12,11,1, 11.9,1,1, 6.036, 10561.633, 260.631, 52671.534 21/05/15,05:45:33,13,11,1, 11.9,1,1, 6.036, 10561.618, 260.623, 52671.487 21/05/15,05:45:33,14,11,1, 11.9,1,1, 6.036, 10561.628, 260.598, 52671.499 21/05/15,05:45:33,15,11,1, 11.9,1,1, 6.036, 10561.597, 260.633, 52671.492 21/05/15,05:45:33,16,11,1, 11.9,1,1, 6.036, 10561.603, 260.636, 52671.513 21/05/15,05:45:33,17,11,1, 11.9,1,1, 6.036, 10561.601, 260.621, 52671.494 21/05/15,05:45:33,18,11,1, 11.9,1,1, 6.036, 10561.592, 260.633, 52671.502 21/05/15,05:45:33,19,11,1, 11.9,1,1, 6.036, 10561.607, 260.618, 52671.491 21/05/15,05:45:34,00,12,1, 11.8,1,1, 6.036, 10561.607, 260.618, 52671.491 21/05/15,05:45:34,01,12,1, 11.8,1,1, 6.036, 10561.596, 260.603, 52671.521 21/05/15,05:45:34,02,12,1, 11.8,1,1, 6.036, 10561.600, 260.601, 52671.492 21/05/15,05:45:34,03,12,1, 11.8,1,1, 6.036, 10561.579, 260.598, 52671.469 21/05/15,05:45:34,04,12,1, 11.8,1,1, 6.036, 10561.589, 260.611, 52671.501 21/05/15,05:45:34,05,12,1, 11.8,1,1, 6.036, 10561.544, 260.638, 52671.755 21/05/15,05:45:34,06,12,1, 11.8,1,1, 6.036, 10561.552, 260.630, 52671.570 21/05/15,05:45:34,07,12,1, 11.8,1,1, 6.036, 10561.557, 260.612, 52671.524 21/05/15,05:45:34,08,12,1, 11.8,1,1, 6.036, 10561.550, 260.623, 52671.496 21/05/15,05:45:34,09,12,1, 11.8,1,1, 6.036, 10561.553, 260.604, 52671.469 21/05/15,05:45:34,10,12,1, 11.8,1,1, 6.036, 10561.553, 260.598, 52671.461 21/05/15,05:45:34,11,12,1, 11.8,1,1, 6.036, 10561.578, 260.582, 52671.483 21/05/15,05:45:34,12,12,1, 11.8,1,1, 6.036, 10561.579, 260.606, 52671.509 21/05/15,05:45:34,13,12,1, 11.8,1,1, 6.036, 10561.566, 260.595, 52671.503 21/05/15,05:45:34,14,12,1, 11.8,1,1, 6.036, 10561.571, 260.620, 52671.498 21/05/15,05:45:34,15,12,1, 11.8,1,1, 6.036, 10561.541, 260.587, 52671.451 21/05/15,05:45:34,16,12,1, 11.8,1,1, 6.036, 10561.539, 260.583, 52671.524 21/05/15,05:45:34,17,12,1, 11.8,1,1, 6.036, 10561.539, 260.597, 52671.478 21/05/15,05:45:34,18,12,1, 11.8,1,1, 6.036, 10561.540, 260.561, 52671.500 21/05/15,05:45:34,19,12,1, 11.8,1,1, 6.036, 10561.552, 260.604, 52671.520 21/05/15,05:45:35,00,12,1, 11.9,1,1, 6.039, 10561.548, 260.604, 52671.520 21/05/15,05:45:35,01,12,1, 11.9,1,1, 6.039, 10561.521, 260.588, 52671.507 21/05/15,05:45:35,02,12,1, 11.9,1,1, 6.039, 10561.510, 260.561, 52671.506 21/05/15,05:45:35,03,12,1, 11.9,1,1, 6.039, 10561.508, 260.564, 52671.527 21/05/15,05:45:35,04,12,1, 11.9,1,1, 6.039, 10561.526, 260.566, 52671.449 21/05/15,05:45:35,05,12,1, 11.9,1,1, 6.039, 10561.503, 260.585, 52671.491 21/05/15,05:45:35,06,12,1, 11.9,1,1, 6.039, 10561.489, 260.599, 52671.533 21/05/15,05:45:35,07,12,1, 11.9,1,1, 6.039, 10561.514, 260.584, 52671.458 21/05/15,05:45:35,08,12,1, 11.9,1,1, 6.039, 10561.536, 260.575, 52671.495 21/05/15,05:45:35,09,12,1, 11.9,1,1, 6.039, 10561.511, 260.581, 52671.446 21/05/15,05:45:35,10,12,1, 11.9,1,1, 6.039, 10561.534, 260.574, 52671.511 21/05/15,05:45:35,11,12,1, 11.9,1,1, 6.039, 10561.521, 260.560, 52671.452 21/05/15,05:45:35,12,12,1, 11.9,1,1, 6.039, 10561.502, 260.560, 52671.439 21/05/15,05:45:35,13,12,1, 11.9,1,1, 6.039, 10561.499, 260.558, 52671.469 21/05/15,05:45:35,14,12,1, 11.9,1,1, 6.039, 10561.489, 260.552, 52671.488 21/05/15,05:45:35,15,12,1, 11.9,1,1, 6.039, 10561.473, 260.571, 52671.533 21/05/15,05:45:35,16,12,1, 11.9,1,1, 6.039, 10561.488, 260.562, 52671.509 21/05/15,05:45:35,17,12,1, 11.9,1,1, 6.039, 10561.483, 260.539, 52671.522 21/05/15,05:45:35,18,12,1, 11.9,1,1, 6.039, 10561.481, 260.531, 52671.513 21/05/15,05:45:35,19,12,1, 11.9,1,1, 6.039, 10561.505, 260.559, 52671.302 21/05/15,05:45:36,00,11,1, 11.9,1,1, 6.033, 10561.498, 260.559, 52671.302 21/05/15,05:45:36,01,11,1, 11.9,1,1, 6.033, 10561.469, 260.561, 52671.471 21/05/15,05:45:36,02,11,1, 11.9,1,1, 6.033, 10561.479, 260.562, 52671.513 21/05/15,05:45:36,03,11,1, 11.9,1,1, 6.033, 10561.443, 260.536, 52671.492 21/05/15,05:45:36,04,11,1, 11.9,1,1, 6.033, 10561.453, 260.557, 52671.548 21/05/15,05:45:36,05,11,1, 11.9,1,1, 6.033, 10561.439, 260.550, 52671.529 21/05/15,05:45:36,06,11,1, 11.9,1,1, 6.033, 10561.430, 260.555, 52671.555 21/05/15,05:45:36,07,11,1, 11.9,1,1, 6.033, 10561.441, 260.537, 52671.554 21/05/15,05:45:36,08,11,1, 11.9,1,1, 6.033, 10561.448, 260.591, 52671.805 21/05/15,05:45:36,09,11,1, 11.9,1,1, 6.033, 10561.469, 260.549, 52671.459 21/05/15,05:45:36,10,11,1, 11.9,1,1, 6.033, 10561.439, 260.539, 52671.485 21/05/15,05:45:36,11,11,1, 11.9,1,1, 6.033, 10561.418, 260.537, 52671.485 21/05/15,05:45:36,12,11,1, 11.9,1,1, 6.033, 10561.441, 260.555, 52671.548 21/05/15,05:45:36,13,11,1, 11.9,1,1, 6.033, 10561.406, 260.551, 52671.495 21/05/15,05:45:36,14,11,1, 11.9,1,1, 6.033, 10561.410, 260.553, 52671.532 21/05/15,05:45:36,15,11,1, 11.9,1,1, 6.033, 10561.400, 260.579, 52671.521 21/05/15,05:45:36,16,11,1, 11.9,1,1, 6.033, 10561.391, 260.546, 52671.564 21/05/15,05:45:36,17,11,1, 11.9,1,1, 6.033, 10561.381, 260.543, 52671.558 21/05/15,05:45:36,18,11,1, 11.9,1,1, 6.033, 10561.383, 260.556, 52671.518 21/05/15,05:45:36,19,11,1, 11.9,1,1, 6.033, 10561.389, 260.537, 52671.533 21/05/15,05:45:37,00,11,1, 11.8,1,1, 6.036, 10561.382, 260.537, 52671.533 21/05/15,05:45:37,01,11,1, 11.8,1,1, 6.036, 10561.359, 260.538, 52671.526 21/05/15,05:45:37,02,11,1, 11.8,1,1, 6.036, 10561.369, 260.542, 52671.516 21/05/15,05:45:37,03,11,1, 11.8,1,1, 6.036, 10561.362, 260.567, 52671.563 21/05/15,05:45:37,04,11,1, 11.8,1,1, 6.036, 10561.376, 260.542, 52671.539 21/05/15,05:45:37,05,11,1, 11.8,1,1, 6.036, 10561.374, 260.539, 52671.496 21/05/15,05:45:37,06,11,1, 11.8,1,1, 6.036, 10561.346, 260.546, 52671.519 21/05/15,05:45:37,07,11,1, 11.8,1,1, 6.036, 10561.354, 260.522, 52671.553 21/05/15,05:45:37,08,11,1, 11.8,1,1, 6.036, 10561.356, 260.539, 52671.535 21/05/15,05:45:37,09,11,1, 11.8,1,1, 6.036, 10561.355, 260.548, 52671.580 21/05/15,05:45:37,10,11,1, 11.8,1,1, 6.036, 10561.339, 260.529, 52671.492 21/05/15,05:45:37,11,11,1, 11.8,1,1, 6.036, 10561.330, 260.552, 52671.532 21/05/15,05:45:37,12,11,1, 11.8,1,1, 6.036, 10561.338, 260.539, 52671.545 21/05/15,05:45:37,13,11,1, 11.8,1,1, 6.036, 10561.320, 260.575, 52671.525 21/05/15,05:45:37,14,11,1, 11.8,1,1, 6.036, 10561.316, 260.531, 52671.528 21/05/15,05:45:37,15,11,1, 11.8,1,1, 6.036, 10561.311, 260.552, 52671.529 21/05/15,05:45:37,16,11,1, 11.8,1,1, 6.036, 10561.327, 260.515, 52671.535 21/05/15,05:45:37,17,11,1, 11.8,1,1, 6.036, 10561.326, 260.515, 52671.549 21/05/15,05:45:37,18,11,1, 11.8,1,1, 6.036, 10561.298, 260.508, 52671.516 21/05/15,05:45:37,19,11,1, 11.8,1,1, 6.036, 10561.323, 260.515, 52671.519 21/05/15,05:45:38,00,12,1, 11.9,1,1, 6.036, 10561.323, 260.515, 52671.519 21/05/15,05:45:38,01,12,1, 11.9,1,1, 6.036, 10561.297, 260.526, 52671.546 21/05/15,05:45:38,02,12,1, 11.9,1,1, 6.036, 10561.296, 260.527, 52671.544 21/05/15,05:45:38,03,12,1, 11.9,1,1, 6.036, 10561.274, 260.499, 52671.539 21/05/15,05:45:38,04,12,1, 11.9,1,1, 6.036, 10561.310, 260.512, 52671.518 21/05/15,05:45:38,05,12,1, 11.9,1,1, 6.036, 10561.277, 260.512, 52671.538 21/05/15,05:45:38,06,12,1, 11.9,1,1, 6.036, 10561.276, 260.509, 52671.588 21/05/15,05:45:38,07,12,1, 11.9,1,1, 6.036, 10561.266, 260.510, 52671.575 21/05/15,05:45:38,08,12,1, 11.9,1,1, 6.036, 10561.287, 260.482, 52671.529 21/05/15,05:45:38,09,12,1, 11.9,1,1, 6.036, 10561.281, 260.512, 52671.540 21/05/15,05:45:38,10,12,1, 11.9,1,1, 6.036, 10561.270, 260.500, 52671.565 21/05/15,05:45:38,11,12,1, 11.9,1,1, 6.036, 10561.266, 260.499, 52671.571 21/05/15,05:45:38,12,12,1, 11.9,1,1, 6.036, 10561.263, 260.480, 52671.551 21/05/15,05:45:38,13,12,1, 11.9,1,1, 6.036, 10561.272, 260.508, 52671.525 21/05/15,05:45:38,14,12,1, 11.9,1,1, 6.036, 10561.260, 260.508, 52671.608 21/05/15,05:45:38,15,12,1, 11.9,1,1, 6.036, 10561.262, 260.488, 52671.596 21/05/15,05:45:38,16,12,1, 11.9,1,1, 6.036, 10561.249, 260.487, 52671.600 21/05/15,05:45:38,17,12,1, 11.9,1,1, 6.036, 10561.236, 260.496, 52671.550 21/05/15,05:45:38,18,12,1, 11.9,1,1, 6.036, 10561.268, 260.493, 52671.579 21/05/15,05:45:38,19,12,1, 11.9,1,1, 6.036, 10561.251, 260.490, 52671.569 21/05/15,05:45:39,00,12,1, 11.9,1,1, 6.037, 10561.248, 260.490, 52671.569 21/05/15,05:45:39,01,12,1, 11.9,1,1, 6.037, 10561.223, 260.523, 52671.623 21/05/15,05:45:39,02,12,1, 11.9,1,1, 6.037, 10561.232, 260.508, 52671.604 21/05/15,05:45:39,03,12,1, 11.9,1,1, 6.037, 10561.202, 260.499, 52671.627 21/05/15,05:45:39,04,12,1, 11.9,1,1, 6.037, 10561.237, 260.505, 52671.574 21/05/15,05:45:39,05,12,1, 11.9,1,1, 6.037, 10561.230, 260.510, 52671.517 21/05/15,05:45:39,06,12,1, 11.9,1,1, 6.037, 10561.225, 260.498, 52671.602 21/05/15,05:45:39,07,12,1, 11.9,1,1, 6.037, 10561.217, 260.512, 52671.562 21/05/15,05:45:39,08,12,1, 11.9,1,1, 6.037, 10561.203, 260.490, 52671.569 21/05/15,05:45:39,09,12,1, 11.9,1,1, 6.037, 10561.213, 260.513, 52671.594 21/05/15,05:45:39,10,12,1, 11.9,1,1, 6.037, 10561.207, 260.502, 52671.592 21/05/15,05:45:39,11,12,1, 11.9,1,1, 6.037, 10561.210, 260.474, 52671.599 21/05/15,05:45:39,12,12,1, 11.9,1,1, 6.037, 10561.203, 260.483, 52671.533 21/05/15,05:45:39,13,12,1, 11.9,1,1, 6.037, 10561.193, 260.471, 52671.581 21/05/15,05:45:39,14,12,1, 11.9,1,1, 6.037, 10561.195, 260.506, 52671.599 21/05/15,05:45:39,15,12,1, 11.9,1,1, 6.037, 10561.199, 260.509, 52671.569 21/05/15,05:45:39,16,12,1, 11.9,1,1, 6.037, 10561.186, 260.504, 52671.564 21/05/15,05:45:39,17,12,1, 11.9,1,1, 6.037, 10561.170, 260.484, 52671.551 21/05/15,05:45:39,18,12,1, 11.9,1,1, 6.037, 10561.167, 260.459, 52671.575 21/05/15,05:45:39,19,12,1, 11.9,1,1, 6.037, 10561.175, 260.504, 52671.614 21/05/15,05:45:40,00,11,1, 11.9,1,1, 6.037, 10561.173, 260.504, 52671.614 21/05/15,05:45:40,01,11,1, 11.9,1,1, 6.037, 10561.177, 260.490, 52671.572 21/05/15,05:45:40,02,11,1, 11.9,1,1, 6.037, 10561.180, 260.495, 52671.607 21/05/15,05:45:40,03,11,1, 11.9,1,1, 6.037, 10561.175, 260.479, 52671.542 21/05/15,05:45:40,04,11,1, 11.9,1,1, 6.037, 10561.149, 260.468, 52671.591 21/05/15,05:45:40,05,11,1, 11.9,1,1, 6.037, 10561.154, 260.482, 52671.558 21/05/15,05:45:40,06,11,1, 11.9,1,1, 6.037, 10561.141, 260.504, 52671.574 21/05/15,05:45:40,07,11,1, 11.9,1,1, 6.037, 10561.146, 260.472, 52671.603 21/05/15,05:45:40,08,11,1, 11.9,1,1, 6.037, 10561.132, 260.481, 52671.597 21/05/15,05:45:40,09,11,1, 11.9,1,1, 6.037, 10561.148, 260.480, 52671.577 21/05/15,05:45:40,10,11,1, 11.9,1,1, 6.037, 10561.124, 260.484, 52671.621 21/05/15,05:45:40,11,11,1, 11.9,1,1, 6.037, 10561.128, 260.503, 52671.606 21/05/15,05:45:40,12,11,1, 11.9,1,1, 6.037, 10561.134, 260.534, 52671.632 21/05/15,05:45:40,13,11,1, 11.9,1,1, 6.037, 10561.121, 260.512, 52671.576 21/05/15,05:45:40,14,11,1, 11.9,1,1, 6.037, 10561.106, 260.496, 52671.621 21/05/15,05:45:40,15,11,1, 11.9,1,1, 6.037, 10561.125, 260.467, 52671.639 21/05/15,05:45:40,16,11,1, 11.9,1,1, 6.037, 10561.114, 260.485, 52671.567 21/05/15,05:45:40,17,11,1, 11.9,1,1, 6.037, 10561.088, 260.443, 52671.579 21/05/15,05:45:40,18,11,1, 11.9,1,1, 6.037, 10561.093, 260.473, 52671.539 21/05/15,05:45:40,19,11,1, 11.9,1,1, 6.037, 10561.106, 260.478, 52671.556 21/05/15,05:45:41,00,11,1, 11.9,1,1, 6.035, 10561.098, 260.478, 52671.556 21/05/15,05:45:41,01,11,1, 11.9,1,1, 6.035, 10561.085, 260.484, 52671.574 21/05/15,05:45:41,02,11,1, 11.9,1,1, 6.035, 10561.096, 260.478, 52671.559 21/05/15,05:45:41,03,11,1, 11.9,1,1, 6.035, 10561.089, 260.504, 52671.619 21/05/15,05:45:41,04,11,1, 11.9,1,1, 6.035, 10561.070, 260.515, 52671.620 21/05/15,05:45:41,05,11,1, 11.9,1,1, 6.035, 10561.105, 260.532, 52671.624 21/05/15,05:45:41,06,11,1, 11.9,1,1, 6.035, 10561.069, 260.508, 52671.639 21/05/15,05:45:41,07,11,1, 11.9,1,1, 6.035, 10561.049, 260.490, 52671.589 21/05/15,05:45:41,08,11,1, 11.9,1,1, 6.035, 10561.074, 260.477, 52671.652 21/05/15,05:45:41,09,11,1, 11.9,1,1, 6.035, 10561.041, 260.475, 52671.600 21/05/15,05:45:41,10,11,1, 11.9,1,1, 6.035, 10561.056, 260.462, 52671.580 21/05/15,05:45:41,11,11,1, 11.9,1,1, 6.035, 10561.048, 260.447, 52671.559 21/05/15,05:45:41,12,11,1, 11.9,1,1, 6.035, 10561.053, 260.434, 52671.562 21/05/15,05:45:41,13,11,1, 11.9,1,1, 6.035, 10561.035, 260.498, 52671.594 21/05/15,05:45:41,14,11,1, 11.9,1,1, 6.035, 10561.065, 260.470, 52671.644 21/05/15,05:45:41,15,11,1, 11.9,1,1, 6.035, 10561.059, 260.459, 52671.620 21/05/15,05:45:41,16,11,1, 11.9,1,1, 6.035, 10561.054, 260.482, 52671.588 21/05/15,05:45:41,17,11,1, 11.9,1,1, 6.035, 10561.049, 260.487, 52671.656 21/05/15,05:45:41,18,11,1, 11.9,1,1, 6.035, 10561.039, 260.473, 52671.600 21/05/15,05:45:41,19,11,1, 11.9,1,1, 6.035, 10561.039, 260.487, 52671.628 21/05/15,05:45:42,00,11,1, 11.9,1,1, 6.038, 10561.031, 260.487, 52671.628 21/05/15,05:45:42,01,11,1, 11.9,1,1, 6.038, 10561.022, 260.485, 52671.643 21/05/15,05:45:42,02,11,1, 11.9,1,1, 6.038, 10561.023, 260.489, 52671.630 21/05/15,05:45:42,03,11,1, 11.9,1,1, 6.038, 10561.005, 260.461, 52671.562 21/05/15,05:45:42,04,11,1, 11.9,1,1, 6.038, 10561.003, 260.485, 52671.638 21/05/15,05:45:42,05,11,1, 11.9,1,1, 6.038, 10561.028, 260.484, 52671.648 21/05/15,05:45:42,06,11,1, 11.9,1,1, 6.038, 10561.001, 260.467, 52671.642 21/05/15,05:45:42,07,11,1, 11.9,1,1, 6.038, 10560.980, 260.470, 52671.580 21/05/15,05:45:42,08,11,1, 11.9,1,1, 6.038, 10560.987, 260.489, 52671.611 21/05/15,05:45:42,09,11,1, 11.9,1,1, 6.038, 10560.999, 260.500, 52671.591 21/05/15,05:45:42,10,11,1, 11.9,1,1, 6.038, 10560.981, 260.481, 52671.624 21/05/15,05:45:42,11,11,1, 11.9,1,1, 6.038, 10560.991, 260.447, 52671.593 21/05/15,05:45:42,12,11,1, 11.9,1,1, 6.038, 10560.970, 260.478, 52671.638 21/05/15,05:45:42,13,11,1, 11.9,1,1, 6.038, 10560.978, 260.493, 52671.603 21/05/15,05:45:42,14,11,1, 11.9,1,1, 6.038, 10560.963, 260.457, 52671.647 21/05/15,05:45:42,15,11,1, 11.9,1,1, 6.038, 10560.943, 260.458, 52671.662 21/05/15,05:45:42,16,11,1, 11.9,1,1, 6.038, 10560.965, 260.484, 52671.621 21/05/15,05:45:42,17,11,1, 11.9,1,1, 6.038, 10560.991, 260.490, 52671.654 21/05/15,05:45:42,18,11,1, 11.9,1,1, 6.038, 10560.965, 260.475, 52671.583 21/05/15,05:45:42,19,11,1, 11.9,1,1, 6.038, 10560.953, 260.466, 52671.613 21/05/15,05:45:43,00,11,1, 11.9,1,1, 6.036, 10560.948, 260.466, 52671.613 21/05/15,05:45:43,01,11,1, 11.9,1,1, 6.036, 10560.939, 260.475, 52671.637 21/05/15,05:45:43,02,11,1, 11.9,1,1, 6.036, 10560.932, 260.461, 52671.585 21/05/15,05:45:43,03,11,1, 11.9,1,1, 6.036, 10560.919, 260.459, 52671.614 21/05/15,05:45:43,04,11,1, 11.9,1,1, 6.036, 10560.934, 260.484, 52671.602 21/05/15,05:45:43,05,11,1, 11.9,1,1, 6.036, 10560.946, 260.441, 52671.636 21/05/15,05:45:43,06,11,1, 11.9,1,1, 6.036, 10560.915, 260.468, 52671.770 21/05/15,05:45:43,07,11,1, 11.9,1,1, 6.036, 10560.906, 260.441, 52671.590 21/05/15,05:45:43,08,11,1, 11.9,1,1, 6.036, 10560.890, 260.473, 52671.616 21/05/15,05:45:43,09,11,1, 11.9,1,1, 6.036, 10560.887, 260.464, 52671.568 21/05/15,05:45:43,10,11,1, 11.9,1,1, 6.036, 10560.899, 260.471, 52671.598 21/05/15,05:45:43,11,11,1, 11.9,1,1, 6.036, 10560.916, 260.467, 52671.655 21/05/15,05:45:43,12,11,1, 11.9,1,1, 6.036, 10560.907, 260.458, 52671.647 21/05/15,05:45:43,13,11,1, 11.9,1,1, 6.036, 10560.925, 260.468, 52671.616 21/05/15,05:45:43,14,11,1, 11.9,1,1, 6.036, 10560.888, 260.466, 52671.618 21/05/15,05:45:43,15,11,1, 11.9,1,1, 6.036, 10560.897, 260.486, 52671.597 21/05/15,05:45:43,16,11,1, 11.9,1,1, 6.036, 10560.890, 260.464, 52671.629 21/05/15,05:45:43,17,11,1, 11.9,1,1, 6.036, 10560.874, 260.478, 52671.652 21/05/15,05:45:43,18,11,1, 11.9,1,1, 6.036, 10560.891, 260.457, 52671.638 21/05/15,05:45:43,19,11,1, 11.9,1,1, 6.036, 10560.875, 260.466, 52671.648 21/05/15,05:45:44,00,11,1, 11.9,1,1, 6.038, 10560.873, 260.466, 52671.648 21/05/15,05:45:44,01,11,1, 11.9,1,1, 6.038, 10560.883, 260.462, 52671.660 21/05/15,05:45:44,02,11,1, 11.9,1,1, 6.038, 10560.880, 260.482, 52671.651 21/05/15,05:45:44,03,11,1, 11.9,1,1, 6.038, 10560.877, 260.481, 52671.649 21/05/15,05:45:44,04,11,1, 11.9,1,1, 6.038, 10560.844, 260.456, 52671.687 21/05/15,05:45:44,05,11,1, 11.9,1,1, 6.038, 10560.875, 260.463, 52671.669 21/05/15,05:45:44,06,11,1, 11.9,1,1, 6.038, 10560.862, 260.470, 52671.635 21/05/15,05:45:44,07,11,1, 11.9,1,1, 6.038, 10560.838, 260.487, 52671.677 21/05/15,05:45:44,08,11,1, 11.9,1,1, 6.038, 10560.844, 260.456, 52671.600 21/05/15,05:45:44,09,11,1, 11.9,1,1, 6.038, 10560.856, 260.476, 52671.679 21/05/15,05:45:44,10,11,1, 11.9,1,1, 6.038, 10560.820, 260.481, 52671.636 21/05/15,05:45:44,11,11,1, 11.9,1,1, 6.038, 10560.810, 260.471, 52671.700 21/05/15,05:45:44,12,11,1, 11.9,1,1, 6.038, 10560.831, 260.453, 52671.686 21/05/15,05:45:44,13,11,1, 11.9,1,1, 6.038, 10560.806, 260.451, 52671.668 21/05/15,05:45:44,14,11,1, 11.9,1,1, 6.038, 10560.807, 260.473, 52671.689 21/05/15,05:45:44,15,11,1, 11.9,1,1, 6.038, 10560.805, 260.455, 52671.729 21/05/15,05:45:44,16,11,1, 11.9,1,1, 6.038, 10560.800, 260.465, 52671.675 21/05/15,05:45:44,17,11,1, 11.9,1,1, 6.038, 10560.798, 260.469, 52671.715 21/05/15,05:45:44,18,11,1, 11.9,1,1, 6.038, 10560.802, 260.468, 52671.644 21/05/15,05:45:44,19,11,1, 11.9,1,1, 6.038, 10560.805, 260.453, 52671.670 21/05/15,05:45:45,00,12,1, 11.9,1,1, 6.036, 10560.797, 260.453, 52671.670 21/05/15,05:45:45,01,12,1, 11.9,1,1, 6.036, 10560.795, 260.452, 52671.679 21/05/15,05:45:45,02,12,1, 11.9,1,1, 6.036, 10560.774, 260.460, 52671.669 21/05/15,05:45:45,03,12,1, 11.9,1,1, 6.036, 10560.784, 260.439, 52671.654 21/05/15,05:45:45,04,12,1, 11.9,1,1, 6.036, 10560.774, 260.466, 52671.671 21/05/15,05:45:45,05,12,1, 11.9,1,1, 6.036, 10560.764, 260.451, 52671.653 21/05/15,05:45:45,06,12,1, 11.9,1,1, 6.036, 10560.778, 260.452, 52671.665 21/05/15,05:45:45,07,12,1, 11.9,1,1, 6.036, 10560.781, 260.456, 52671.678 21/05/15,05:45:45,08,12,1, 11.9,1,1, 6.036, 10560.787, 260.456, 52671.710 21/05/15,05:45:45,09,12,1, 11.9,1,1, 6.036, 10560.771, 260.476, 52671.703 21/05/15,05:45:45,10,12,1, 11.9,1,1, 6.036, 10560.757, 260.459, 52671.698 21/05/15,05:45:45,11,12,1, 11.9,1,1, 6.036, 10560.737, 260.458, 52671.683 21/05/15,05:45:45,12,12,1, 11.9,1,1, 6.036, 10560.729, 260.448, 52671.705 21/05/15,05:45:45,13,12,1, 11.9,1,1, 6.036, 10560.743, 260.438, 52671.862 21/05/15,05:45:45,14,12,1, 11.9,1,1, 6.036, 10560.774, 260.467, 52671.686 21/05/15,05:45:45,15,12,1, 11.9,1,1, 6.036, 10560.761, 260.455, 52671.651 21/05/15,05:45:45,16,12,1, 11.9,1,1, 6.036, 10560.743, 260.437, 52671.646 21/05/15,05:45:45,17,12,1, 11.9,1,1, 6.036, 10560.723, 260.445, 52671.679 21/05/15,05:45:45,18,12,1, 11.9,1,1, 6.036, 10560.740, 260.455, 52671.570 21/05/15,05:45:45,19,12,1, 11.9,1,1, 6.036, 10560.701, 260.444, 52671.709 21/05/15,05:45:46,00,12,1, 11.9,1,1, 6.035, 10560.697, 260.444, 52671.709 21/05/15,05:45:46,01,12,1, 11.9,1,1, 6.035, 10560.683, 260.484, 52671.743 21/05/15,05:45:46,02,12,1, 11.9,1,1, 6.035, 10560.687, 260.454, 52671.665 21/05/15,05:45:46,03,12,1, 11.9,1,1, 6.035, 10560.695, 260.471, 52671.687 21/05/15,05:45:46,04,12,1, 11.9,1,1, 6.035, 10560.677, 260.446, 52671.668 21/05/15,05:45:46,05,12,1, 11.9,1,1, 6.035, 10560.678, 260.466, 52671.662 21/05/15,05:45:46,06,12,1, 11.9,1,1, 6.035, 10560.683, 260.458, 52671.652 21/05/15,05:45:46,07,12,1, 11.9,1,1, 6.035, 10560.660, 260.443, 52671.674 21/05/15,05:45:46,08,12,1, 11.9,1,1, 6.035, 10560.684, 260.458, 52671.700 21/05/15,05:45:46,09,12,1, 11.9,1,1, 6.035, 10560.672, 260.432, 52671.732 21/05/15,05:45:46,10,12,1, 11.9,1,1, 6.035, 10560.665, 260.458, 52671.712 21/05/15,05:45:46,11,12,1, 11.9,1,1, 6.035, 10560.678, 260.435, 52671.714 21/05/15,05:45:46,12,12,1, 11.9,1,1, 6.035, 10560.667, 260.441, 52671.842 21/05/15,05:45:46,13,12,1, 11.9,1,1, 6.035, 10560.679, 260.438, 52671.686 21/05/15,05:45:46,14,12,1, 11.9,1,1, 6.035, 10560.659, 260.471, 52671.851 21/05/15,05:45:46,15,12,1, 11.9,1,1, 6.035, 10560.696, 260.445, 52671.696 21/05/15,05:45:46,16,12,1, 11.9,1,1, 6.035, 10560.660, 260.421, 52671.673 21/05/15,05:45:46,17,12,1, 11.9,1,1, 6.035, 10560.648, 260.439, 52671.692 21/05/15,05:45:46,18,12,1, 11.9,1,1, 6.035, 10560.673, 260.453, 52671.649 21/05/15,05:45:46,19,12,1, 11.9,1,1, 6.035, 10560.634, 260.445, 52671.667 21/05/15,05:45:47,00,12,1, 11.9,1,1, 6.035, 10560.631, 260.445, 52671.667 21/05/15,05:45:47,01,12,1, 11.9,1,1, 6.035, 10560.646, 260.449, 52671.627 21/05/15,05:45:47,02,12,1, 11.9,1,1, 6.035, 10560.614, 260.445, 52671.685 21/05/15,05:45:47,03,12,1, 11.9,1,1, 6.035, 10560.594, 260.449, 52671.695 21/05/15,05:45:47,04,12,1, 11.9,1,1, 6.035, 10560.625, 260.458, 52671.685 21/05/15,05:45:47,05,12,1, 11.9,1,1, 6.035, 10560.615, 260.452, 52671.698 21/05/15,05:45:47,06,12,1, 11.9,1,1, 6.035, 10560.606, 260.430, 52671.737 21/05/15,05:45:47,07,12,1, 11.9,1,1, 6.035, 10560.616, 260.469, 52671.728 21/05/15,05:45:47,08,12,1, 11.9,1,1, 6.035, 10560.604, 260.450, 52671.719 21/05/15,05:45:47,09,12,1, 11.9,1,1, 6.035, 10560.607, 260.432, 52671.672 21/05/15,05:45:47,10,12,1, 11.9,1,1, 6.035, 10560.594, 260.444, 52671.671 21/05/15,05:45:47,11,12,1, 11.9,1,1, 6.035, 10560.592, 260.447, 52671.705 21/05/15,05:45:47,12,12,1, 11.9,1,1, 6.035, 10560.567, 260.448, 52671.692 21/05/15,05:45:47,13,12,1, 11.9,1,1, 6.035, 10560.582, 260.444, 52671.684 21/05/15,05:45:47,14,12,1, 11.9,1,1, 6.035, 10560.577, 260.455, 52671.708 21/05/15,05:45:47,15,12,1, 11.9,1,1, 6.035, 10560.558, 260.438, 52671.672 21/05/15,05:45:47,16,12,1, 11.9,1,1, 6.035, 10560.561, 260.444, 52671.719 21/05/15,05:45:47,17,12,1, 11.9,1,1, 6.035, 10560.573, 260.461, 52671.726 21/05/15,05:45:47,18,12,1, 11.9,1,1, 6.035, 10560.554, 260.450, 52671.734 21/05/15,05:45:47,19,12,1, 11.9,1,1, 6.035, 10560.569, 260.454, 52671.693 21/05/15,05:45:48,00,12,1, 11.9,1,1, 6.035, 10560.564, 260.454, 52671.693 21/05/15,05:45:48,01,12,1, 11.9,1,1, 6.035, 10560.554, 260.464, 52671.673 21/05/15,05:45:48,02,12,1, 11.9,1,1, 6.035, 10560.547, 260.464, 52671.749 21/05/15,05:45:48,03,12,1, 11.9,1,1, 6.035, 10560.501, 260.472, 52671.796 21/05/15,05:45:48,04,12,1, 11.9,1,1, 6.035, 10560.557, 260.410, 52671.705 21/05/15,05:45:48,05,12,1, 11.9,1,1, 6.035, 10560.553, 260.445, 52671.660 21/05/15,05:45:48,06,12,1, 11.9,1,1, 6.035, 10560.516, 260.450, 52671.695 21/05/15,05:45:48,07,12,1, 11.9,1,1, 6.035, 10560.522, 260.443, 52671.703 21/05/15,05:45:48,08,12,1, 11.9,1,1, 6.035, 10560.492, 260.472, 52671.673 21/05/15,05:45:48,09,12,1, 11.9,1,1, 6.035, 10560.522, 260.460, 52671.691 21/05/15,05:45:48,10,12,1, 11.9,1,1, 6.035, 10560.529, 260.450, 52671.707 21/05/15,05:45:48,11,12,1, 11.9,1,1, 6.035, 10560.525, 260.462, 52671.717 21/05/15,05:45:48,12,12,1, 11.9,1,1, 6.035, 10560.510, 260.471, 52671.721 21/05/15,05:45:48,13,12,1, 11.9,1,1, 6.035, 10560.492, 260.453, 52671.699 21/05/15,05:45:48,14,12,1, 11.9,1,1, 6.035, 10560.504, 260.449, 52671.715 21/05/15,05:45:48,15,12,1, 11.9,1,1, 6.035, 10560.486, 260.460, 52671.742 21/05/15,05:45:48,16,12,1, 11.9,1,1, 6.035, 10560.502, 260.466, 52671.719 21/05/15,05:45:48,17,12,1, 11.9,1,1, 6.035, 10560.479, 260.467, 52671.811 21/05/15,05:45:48,18,12,1, 11.9,1,1, 6.035, 10560.472, 260.459, 52671.707 21/05/15,05:45:48,19,12,1, 11.9,1,1, 6.035, 10560.478, 260.444, 52671.734 21/05/15,05:45:49,00,11,1, 11.8,1,1, 6.039, 10560.472, 260.444, 52671.734 21/05/15,05:45:49,01,11,1, 11.8,1,1, 6.039, 10560.483, 260.452, 52671.731 21/05/15,05:45:49,02,11,1, 11.8,1,1, 6.039, 10560.459, 260.444, 52671.727 21/05/15,05:45:49,03,11,1, 11.8,1,1, 6.039, 10560.462, 260.454, 52671.716 21/05/15,05:45:49,04,11,1, 11.8,1,1, 6.039, 10560.424, 260.437, 52671.688 21/05/15,05:45:49,05,11,1, 11.8,1,1, 6.039, 10560.455, 260.457, 52671.724 21/05/15,05:45:49,06,11,1, 11.8,1,1, 6.039, 10560.436, 260.446, 52671.718 21/05/15,05:45:49,07,11,1, 11.8,1,1, 6.039, 10560.443, 260.452, 52671.684 21/05/15,05:45:49,08,11,1, 11.8,1,1, 6.039, 10560.426, 260.462, 52671.739 21/05/15,05:45:49,09,11,1, 11.8,1,1, 6.039, 10560.417, 260.437, 52671.751 21/05/15,05:45:49,10,11,1, 11.8,1,1, 6.039, 10560.436, 260.418, 52671.690 21/05/15,05:45:49,11,11,1, 11.8,1,1, 6.039, 10560.434, 260.462, 52671.763 21/05/15,05:45:49,12,11,1, 11.8,1,1, 6.039, 10560.438, 260.465, 52671.740 21/05/15,05:45:49,13,11,1, 11.8,1,1, 6.039, 10560.429, 260.451, 52671.767 21/05/15,05:45:49,14,11,1, 11.8,1,1, 6.039, 10560.410, 260.458, 52671.752 21/05/15,05:45:49,15,11,1, 11.8,1,1, 6.039, 10560.377, 260.461, 52671.760 21/05/15,05:45:49,16,11,1, 11.8,1,1, 6.039, 10560.402, 260.457, 52671.747 21/05/15,05:45:49,17,11,1, 11.8,1,1, 6.039, 10560.417, 260.447, 52671.766 21/05/15,05:45:49,18,11,1, 11.8,1,1, 6.039, 10560.407, 260.451, 52671.723 21/05/15,05:45:49,19,11,1, 11.8,1,1, 6.039, 10560.374, 260.456, 52671.750 21/05/15,05:45:50,00,12,1, 11.9,1,1, 6.038, 10560.372, 260.456, 52671.750 21/05/15,05:45:50,01,12,1, 11.9,1,1, 6.038, 10560.406, 260.455, 52671.689 21/05/15,05:45:50,02,12,1, 11.9,1,1, 6.038, 10560.362, 260.466, 52671.692 21/05/15,05:45:50,03,12,1, 11.9,1,1, 6.038, 10560.365, 260.433, 52671.719 21/05/15,05:45:50,04,12,1, 11.9,1,1, 6.038, 10560.351, 260.457, 52671.739 21/05/15,05:45:50,05,12,1, 11.9,1,1, 6.038, 10560.359, 260.463, 52671.760 21/05/15,05:45:50,06,12,1, 11.9,1,1, 6.038, 10560.376, 260.450, 52671.555 21/05/15,05:45:50,07,12,1, 11.9,1,1, 6.038, 10560.350, 260.478, 52671.747 21/05/15,05:45:50,08,12,1, 11.9,1,1, 6.038, 10560.340, 260.453, 52671.815 21/05/15,05:45:50,09,12,1, 11.9,1,1, 6.038, 10560.324, 260.448, 52671.761 21/05/15,05:45:50,10,12,1, 11.9,1,1, 6.038, 10560.346, 260.452, 52671.774 21/05/15,05:45:50,11,12,1, 11.9,1,1, 6.038, 10560.369, 260.444, 52671.756 21/05/15,05:45:50,12,12,1, 11.9,1,1, 6.038, 10560.334, 260.453, 52671.799 21/05/15,05:45:50,13,12,1, 11.9,1,1, 6.038, 10560.329, 260.458, 52671.751 21/05/15,05:45:50,14,12,1, 11.9,1,1, 6.038, 10560.325, 260.465, 52671.814 21/05/15,05:45:50,15,12,1, 11.9,1,1, 6.038, 10560.334, 260.469, 52671.787 21/05/15,05:45:50,16,12,1, 11.9,1,1, 6.038, 10560.323, 260.484, 52671.795 21/05/15,05:45:50,17,12,1, 11.9,1,1, 6.038, 10560.330, 260.481, 52671.800 21/05/15,05:45:50,18,12,1, 11.9,1,1, 6.038, 10560.339, 260.459, 52671.753 21/05/15,05:45:50,19,12,1, 11.9,1,1, 6.038, 10560.321, 260.448, 52671.746 21/05/15,05:45:51,00,12,1, 11.9,1,1, 6.038, 10560.313, 260.448, 52671.746 21/05/15,05:45:51,01,12,1, 11.9,1,1, 6.038, 10560.288, 260.456, 52671.781 21/05/15,05:45:51,02,12,1, 11.9,1,1, 6.038, 10560.296, 260.483, 52671.769 21/05/15,05:45:51,03,12,1, 11.9,1,1, 6.038, 10560.298, 260.463, 52671.772 21/05/15,05:45:51,04,12,1, 11.9,1,1, 6.038, 10560.277, 260.457, 52671.796 21/05/15,05:45:51,05,12,1, 11.9,1,1, 6.038, 10560.287, 260.478, 52671.755 21/05/15,05:45:51,06,12,1, 11.9,1,1, 6.038, 10560.288, 260.453, 52671.787 21/05/15,05:45:51,07,12,1, 11.9,1,1, 6.038, 10560.290, 260.468, 52671.791 21/05/15,05:45:51,08,12,1, 11.9,1,1, 6.038, 10560.273, 260.493, 52671.781 21/05/15,05:45:51,09,12,1, 11.9,1,1, 6.038, 10560.269, 260.481, 52671.806 21/05/15,05:45:51,10,12,1, 11.9,1,1, 6.038, 10560.292, 260.450, 52671.779 21/05/15,05:45:51,11,12,1, 11.9,1,1, 6.038, 10560.278, 260.459, 52671.809 21/05/15,05:45:51,12,12,1, 11.9,1,1, 6.038, 10560.264, 260.459, 52671.825 21/05/15,05:45:51,13,12,1, 11.9,1,1, 6.038, 10560.251, 260.476, 52671.775 21/05/15,05:45:51,14,12,1, 11.9,1,1, 6.038, 10560.255, 260.460, 52671.804 21/05/15,05:45:51,15,12,1, 11.9,1,1, 6.038, 10560.261, 260.478, 52671.796 21/05/15,05:45:51,16,12,1, 11.9,1,1, 6.038, 10560.256, 260.459, 52671.756 21/05/15,05:45:51,17,12,1, 11.9,1,1, 6.038, 10560.259, 260.474, 52671.768 21/05/15,05:45:51,18,12,1, 11.9,1,1, 6.038, 10560.236, 260.442, 52671.774 21/05/15,05:45:51,19,12,1, 11.9,1,1, 6.038, 10560.227, 260.455, 52671.796 21/05/15,05:45:52,00,11,1, 11.9,1,1, 6.039, 10560.222, 260.455, 52671.796 21/05/15,05:45:52,01,11,1, 11.9,1,1, 6.039, 10560.214, 260.468, 52671.797 21/05/15,05:45:52,02,11,1, 11.9,1,1, 6.039, 10560.212, 260.453, 52671.771 21/05/15,05:45:52,03,11,1, 11.9,1,1, 6.039, 10560.241, 260.466, 52671.787 21/05/15,05:45:52,04,11,1, 11.9,1,1, 6.039, 10560.217, 260.453, 52671.781 21/05/15,05:45:52,05,11,1, 11.9,1,1, 6.039, 10560.215, 260.454, 52671.790 21/05/15,05:45:52,06,11,1, 11.9,1,1, 6.039, 10560.212, 260.457, 52671.757 21/05/15,05:45:52,07,11,1, 11.9,1,1, 6.039, 10560.198, 260.469, 52671.777 21/05/15,05:45:52,08,11,1, 11.9,1,1, 6.039, 10560.171, 260.476, 52671.787 21/05/15,05:45:52,09,11,1, 11.9,1,1, 6.039, 10560.204, 260.451, 52671.804 21/05/15,05:45:52,10,11,1, 11.9,1,1, 6.039, 10560.184, 260.462, 52671.749 21/05/15,05:45:52,11,11,1, 11.9,1,1, 6.039, 10560.185, 260.458, 52671.780 21/05/15,05:45:52,12,11,1, 11.9,1,1, 6.039, 10560.161, 260.448, 52671.790 21/05/15,05:45:52,13,11,1, 11.9,1,1, 6.039, 10560.183, 260.480, 52671.757 21/05/15,05:45:52,14,11,1, 11.9,1,1, 6.039, 10560.176, 260.469, 52671.769 21/05/15,05:45:52,15,11,1, 11.9,1,1, 6.039, 10560.157, 260.471, 52671.840 21/05/15,05:45:52,16,11,1, 11.9,1,1, 6.039, 10560.144, 260.470, 52671.781 21/05/15,05:45:52,17,11,1, 11.9,1,1, 6.039, 10560.156, 260.451, 52671.822 21/05/15,05:45:52,18,11,1, 11.9,1,1, 6.039, 10560.141, 260.463, 52671.799 21/05/15,05:45:52,19,11,1, 11.9,1,1, 6.039, 10560.128, 260.474, 52671.792 21/05/15,05:45:53,00,11,1, 11.8,1,1, 6.037, 10560.122, 260.474, 52671.792 21/05/15,05:45:53,01,11,1, 11.8,1,1, 6.037, 10560.120, 260.494, 52671.815 21/05/15,05:45:53,02,11,1, 11.8,1,1, 6.037, 10560.116, 260.459, 52671.783 21/05/15,05:45:53,03,11,1, 11.8,1,1, 6.037, 10560.092, 260.479, 52671.768 21/05/15,05:45:53,04,11,1, 11.8,1,1, 6.037, 10560.111, 260.485, 52671.771 21/05/15,05:45:53,05,11,1, 11.8,1,1, 6.037, 10560.120, 260.467, 52671.809 21/05/15,05:45:53,06,11,1, 11.8,1,1, 6.037, 10560.110, 260.457, 52671.790 21/05/15,05:45:53,07,11,1, 11.8,1,1, 6.037, 10560.102, 260.475, 52671.778 21/05/15,05:45:53,08,11,1, 11.8,1,1, 6.037, 10560.080, 260.494, 52671.806 21/05/15,05:45:53,09,11,1, 11.8,1,1, 6.037, 10560.069, 260.490, 52671.767 21/05/15,05:45:53,10,11,1, 11.8,1,1, 6.037, 10560.107, 260.492, 52671.759 21/05/15,05:45:53,11,11,1, 11.8,1,1, 6.037, 10560.076, 260.460, 52671.785 21/05/15,05:45:53,12,11,1, 11.8,1,1, 6.037, 10560.098, 260.483, 52671.785 21/05/15,05:45:53,13,11,1, 11.8,1,1, 6.037, 10560.097, 260.470, 52671.816 21/05/15,05:45:53,14,11,1, 11.8,1,1, 6.037, 10560.095, 260.498, 52671.814 21/05/15,05:45:53,15,11,1, 11.8,1,1, 6.037, 10560.049, 260.480, 52671.823 21/05/15,05:45:53,16,11,1, 11.8,1,1, 6.037, 10560.065, 260.500, 52671.841 21/05/15,05:45:53,17,11,1, 11.8,1,1, 6.037, 10560.041, 260.454, 52671.779 21/05/15,05:45:53,18,11,1, 11.8,1,1, 6.037, 10560.053, 260.486, 52671.801 21/05/15,05:45:53,19,11,1, 11.8,1,1, 6.037, 10560.050, 260.465, 52671.803 21/05/15,05:45:54,00,11,1, 11.8,1,1, 6.036, 10560.046, 260.465, 52671.803 21/05/15,05:45:54,01,11,1, 11.8,1,1, 6.036, 10560.031, 260.448, 52671.838 21/05/15,05:45:54,02,11,1, 11.8,1,1, 6.036, 10560.025, 260.470, 52671.802 21/05/15,05:45:54,03,11,1, 11.8,1,1, 6.036, 10560.032, 260.452, 52671.797 21/05/15,05:45:54,04,11,1, 11.8,1,1, 6.036, 10560.007, 260.453, 52671.832 21/05/15,05:45:54,05,11,1, 11.8,1,1, 6.036, 10560.001, 260.464, 52671.818 21/05/15,05:45:54,06,11,1, 11.8,1,1, 6.036, 10560.010, 260.485, 52671.812 21/05/15,05:45:54,07,11,1, 11.8,1,1, 6.036, 10559.983, 260.447, 52671.811 21/05/15,05:45:54,08,11,1, 11.8,1,1, 6.036, 10559.988, 260.487, 52671.810 21/05/15,05:45:54,09,11,1, 11.8,1,1, 6.036, 10560.009, 260.455, 52671.852 21/05/15,05:45:54,10,11,1, 11.8,1,1, 6.036, 10559.983, 260.441, 52671.842 21/05/15,05:45:54,11,11,1, 11.8,1,1, 6.036, 10559.952, 260.448, 52671.844 21/05/15,05:45:54,12,11,1, 11.8,1,1, 6.036, 10559.955, 260.466, 52671.837 21/05/15,05:45:54,13,11,1, 11.8,1,1, 6.036, 10559.972, 260.472, 52671.800 21/05/15,05:45:54,14,11,1, 11.8,1,1, 6.036, 10559.982, 260.480, 52671.832 21/05/15,05:45:54,15,11,1, 11.8,1,1, 6.036, 10559.950, 260.471, 52671.885 21/05/15,05:45:54,16,11,1, 11.8,1,1, 6.036, 10559.941, 260.455, 52671.860 21/05/15,05:45:54,17,11,1, 11.8,1,1, 6.036, 10559.990, 260.478, 52671.785 21/05/15,05:45:54,18,11,1, 11.8,1,1, 6.036, 10559.942, 260.449, 52671.904 21/05/15,05:45:54,19,11,1, 11.8,1,1, 6.036, 10559.927, 260.478, 52671.850 21/05/15,05:45:55,00,12,1, 11.9,1,1, 6.037, 10559.921, 260.478, 52671.850 21/05/15,05:45:55,01,12,1, 11.9,1,1, 6.037, 10559.912, 260.486, 52671.854 21/05/15,05:45:55,02,12,1, 11.9,1,1, 6.037, 10559.936, 260.468, 52671.858 21/05/15,05:45:55,03,12,1, 11.9,1,1, 6.037, 10559.932, 260.470, 52671.852 21/05/15,05:45:55,04,12,1, 11.9,1,1, 6.037, 10559.922, 260.444, 52671.859 21/05/15,05:45:55,05,12,1, 11.9,1,1, 6.037, 10559.923, 260.467, 52671.825 21/05/15,05:45:55,06,12,1, 11.9,1,1, 6.037, 10559.911, 260.474, 52671.806 21/05/15,05:45:55,07,12,1, 11.9,1,1, 6.037, 10559.908, 260.479, 52671.831 21/05/15,05:45:55,08,12,1, 11.9,1,1, 6.037, 10559.907, 260.469, 52671.834 21/05/15,05:45:55,09,12,1, 11.9,1,1, 6.037, 10559.926, 260.463, 52671.798 21/05/15,05:45:55,10,12,1, 11.9,1,1, 6.037, 10559.889, 260.475, 52671.843 21/05/15,05:45:55,11,12,1, 11.9,1,1, 6.037, 10559.901, 260.464, 52671.804 21/05/15,05:45:55,12,12,1, 11.9,1,1, 6.037, 10559.872, 260.461, 52671.833 21/05/15,05:45:55,13,12,1, 11.9,1,1, 6.037, 10559.882, 260.448, 52671.878 21/05/15,05:45:55,14,12,1, 11.9,1,1, 6.037, 10559.852, 260.479, 52671.821 21/05/15,05:45:55,15,12,1, 11.9,1,1, 6.037, 10559.866, 260.475, 52671.849 21/05/15,05:45:55,16,12,1, 11.9,1,1, 6.037, 10559.844, 260.472, 52671.874 21/05/15,05:45:55,17,12,1, 11.9,1,1, 6.037, 10559.850, 260.466, 52671.837 21/05/15,05:45:55,18,12,1, 11.9,1,1, 6.037, 10559.863, 260.483, 52671.809 21/05/15,05:45:55,19,12,1, 11.9,1,1, 6.037, 10559.850, 260.451, 52671.839 21/05/15,05:45:56,00,12,1, 11.9,1,1, 6.035, 10559.846, 260.451, 52671.839 21/05/15,05:45:56,01,12,1, 11.9,1,1, 6.035, 10559.797, 260.458, 52671.800 21/05/15,05:45:56,02,12,1, 11.9,1,1, 6.035, 10559.817, 260.457, 52671.835 21/05/15,05:45:56,03,12,1, 11.9,1,1, 6.035, 10559.800, 260.452, 52671.828 21/05/15,05:45:56,04,12,1, 11.9,1,1, 6.035, 10559.844, 260.458, 52671.837 21/05/15,05:45:56,05,12,1, 11.9,1,1, 6.035, 10559.807, 260.469, 52671.842 21/05/15,05:45:56,06,12,1, 11.9,1,1, 6.035, 10559.800, 260.460, 52671.877 21/05/15,05:45:56,07,12,1, 11.9,1,1, 6.035, 10559.773, 260.458, 52671.838 21/05/15,05:45:56,08,12,1, 11.9,1,1, 6.035, 10559.791, 260.457, 52671.878 21/05/15,05:45:56,09,12,1, 11.9,1,1, 6.035, 10559.787, 260.450, 52671.819 21/05/15,05:45:56,10,12,1, 11.9,1,1, 6.035, 10559.794, 260.467, 52671.877 21/05/15,05:45:56,11,12,1, 11.9,1,1, 6.035, 10559.772, 260.442, 52671.830 21/05/15,05:45:56,12,12,1, 11.9,1,1, 6.035, 10559.761, 260.468, 52671.853 21/05/15,05:45:56,13,12,1, 11.9,1,1, 6.035, 10559.751, 260.465, 52671.817 21/05/15,05:45:56,14,12,1, 11.9,1,1, 6.035, 10559.771, 260.471, 52671.857 21/05/15,05:45:56,15,12,1, 11.9,1,1, 6.035, 10559.760, 260.455, 52671.838 21/05/15,05:45:56,16,12,1, 11.9,1,1, 6.035, 10559.739, 260.450, 52671.863 21/05/15,05:45:56,17,12,1, 11.9,1,1, 6.035, 10559.763, 260.457, 52671.856 21/05/15,05:45:56,18,12,1, 11.9,1,1, 6.035, 10559.718, 260.445, 52671.837 21/05/15,05:45:56,19,12,1, 11.9,1,1, 6.035, 10559.707, 260.433, 52671.832 21/05/15,05:45:57,00,12,1, 11.9,1,1, 6.039, 10559.704, 260.433, 52671.832 21/05/15,05:45:57,01,12,1, 11.9,1,1, 6.039, 10559.690, 260.457, 52671.863 21/05/15,05:45:57,02,12,1, 11.9,1,1, 6.039, 10559.705, 260.430, 52671.839 21/05/15,05:45:57,03,12,1, 11.9,1,1, 6.039, 10559.724, 260.448, 52671.848 21/05/15,05:45:57,04,12,1, 11.9,1,1, 6.039, 10559.694, 260.423, 52671.880 21/05/15,05:45:57,05,12,1, 11.9,1,1, 6.039, 10559.700, 260.422, 52671.836 21/05/15,05:45:57,06,12,1, 11.9,1,1, 6.039, 10559.674, 260.409, 52671.852 21/05/15,05:45:57,07,12,1, 11.9,1,1, 6.039, 10559.662, 260.444, 52671.868 21/05/15,05:45:57,08,12,1, 11.9,1,1, 6.039, 10559.680, 260.431, 52671.892 21/05/15,05:45:57,09,12,1, 11.9,1,1, 6.039, 10559.663, 260.434, 52671.861 21/05/15,05:45:57,10,12,1, 11.9,1,1, 6.039, 10559.676, 260.415, 52671.866 21/05/15,05:45:57,11,12,1, 11.9,1,1, 6.039, 10559.659, 260.450, 52671.866 21/05/15,05:45:57,12,12,1, 11.9,1,1, 6.039, 10559.641, 260.437, 52671.844 21/05/15,05:45:57,13,12,1, 11.9,1,1, 6.039, 10559.650, 260.426, 52671.871 21/05/15,05:45:57,14,12,1, 11.9,1,1, 6.039, 10559.615, 260.446, 52671.845 21/05/15,05:45:57,15,12,1, 11.9,1,1, 6.039, 10559.626, 260.434, 52671.881 21/05/15,05:45:57,16,12,1, 11.9,1,1, 6.039, 10559.626, 260.431, 52671.870 21/05/15,05:45:57,17,12,1, 11.9,1,1, 6.039, 10559.619, 260.449, 52671.869 21/05/15,05:45:57,18,12,1, 11.9,1,1, 6.039, 10559.589, 260.460, 52671.892 21/05/15,05:45:57,19,12,1, 11.9,1,1, 6.039, 10559.589, 260.434, 52671.846 21/05/15,05:45:58,00,12,1, 11.8,1,1, 6.041, 10559.587, 260.434, 52671.846 21/05/15,05:45:58,01,12,1, 11.8,1,1, 6.041, 10559.570, 260.418, 52671.879 21/05/15,05:45:58,02,12,1, 11.8,1,1, 6.041, 10559.636, 260.422, 52671.777 21/05/15,05:45:58,03,12,1, 11.8,1,1, 6.041, 10559.495, 260.432, 52671.738 21/05/15,05:45:58,04,12,1, 11.8,1,1, 6.041, 10559.559, 260.417, 52671.934 21/05/15,05:45:58,05,12,1, 11.8,1,1, 6.041, 10559.537, 260.426, 52671.844 21/05/15,05:45:58,06,12,1, 11.8,1,1, 6.041, 10559.550, 260.426, 52671.865 21/05/15,05:45:58,07,12,1, 11.8,1,1, 6.041, 10559.535, 260.424, 52671.842 21/05/15,05:45:58,08,12,1, 11.8,1,1, 6.041, 10559.544, 260.436, 52671.843 21/05/15,05:45:58,09,12,1, 11.8,1,1, 6.041, 10559.525, 260.403, 52671.839 21/05/15,05:45:58,10,12,1, 11.8,1,1, 6.041, 10559.528, 260.417, 52671.862 21/05/15,05:45:58,11,12,1, 11.8,1,1, 6.041, 10559.517, 260.429, 52671.898 21/05/15,05:45:58,12,12,1, 11.8,1,1, 6.041, 10559.522, 260.433, 52671.897 21/05/15,05:45:58,13,12,1, 11.8,1,1, 6.041, 10559.494, 260.418, 52671.839 21/05/15,05:45:58,14,12,1, 11.8,1,1, 6.041, 10559.485, 260.428, 52671.853 21/05/15,05:45:58,15,12,1, 11.8,1,1, 6.041, 10559.483, 260.404, 52671.857 21/05/15,05:45:58,16,12,1, 11.8,1,1, 6.041, 10559.472, 260.426, 52671.881 21/05/15,05:45:58,17,12,1, 11.8,1,1, 6.041, 10559.459, 260.433, 52671.871 21/05/15,05:45:58,18,12,1, 11.8,1,1, 6.041, 10559.459, 260.443, 52671.878 21/05/15,05:45:58,19,12,1, 11.8,1,1, 6.041, 10559.450, 260.417, 52671.827 21/05/15,05:45:59,00,12,1, 11.9,1,1, 6.037, 10559.446, 260.417, 52671.827 21/05/15,05:45:59,01,12,1, 11.9,1,1, 6.037, 10559.463, 260.408, 52671.904 21/05/15,05:45:59,02,12,1, 11.9,1,1, 6.037, 10559.437, 260.417, 52671.884 21/05/15,05:45:59,03,12,1, 11.9,1,1, 6.037, 10559.424, 260.432, 52671.891 21/05/15,05:45:59,04,12,1, 11.9,1,1, 6.037, 10559.463, 260.422, 52671.882 21/05/15,05:45:59,05,12,1, 11.9,1,1, 6.037, 10559.423, 260.430, 52671.896 21/05/15,05:45:59,06,12,1, 11.9,1,1, 6.037, 10559.426, 260.405, 52671.876 21/05/15,05:45:59,07,12,1, 11.9,1,1, 6.037, 10559.414, 260.411, 52671.904 21/05/15,05:45:59,08,12,1, 11.9,1,1, 6.037, 10559.421, 260.410, 52671.853 21/05/15,05:45:59,09,12,1, 11.9,1,1, 6.037, 10559.396, 260.411, 52671.900 21/05/15,05:45:59,10,12,1, 11.9,1,1, 6.037, 10559.414, 260.383, 52671.908 21/05/15,05:45:59,11,12,1, 11.9,1,1, 6.037, 10559.399, 260.416, 52671.954 21/05/15,05:45:59,12,12,1, 11.9,1,1, 6.037, 10559.386, 260.407, 52671.898 21/05/15,05:45:59,13,12,1, 11.9,1,1, 6.037, 10559.400, 260.426, 52671.904 21/05/15,05:45:59,14,12,1, 11.9,1,1, 6.037, 10559.367, 260.419, 52671.930 21/05/15,05:45:59,15,12,1, 11.9,1,1, 6.037, 10559.368, 260.416, 52671.885 21/05/15,05:45:59,16,12,1, 11.9,1,1, 6.037, 10559.341, 260.402, 52671.920 21/05/15,05:45:59,17,12,1, 11.9,1,1, 6.037, 10559.369, 260.421, 52671.968 21/05/15,05:45:59,18,12,1, 11.9,1,1, 6.037, 10559.351, 260.424, 52671.932 21/05/15,05:45:59,19,12,1, 11.9,1,1, 6.037, 10559.327, 260.409, 52671.972 21/05/15,05:46:00,00,12,1, 11.9,1,1, 6.038, 10559.320, 260.409, 52671.972 21/05/15,05:46:00,01,12,1, 11.9,1,1, 6.038, 10559.318, 260.432, 52671.948 21/05/15,05:46:00,02,12,1, 11.9,1,1, 6.038, 10559.292, 260.442, 52671.930 21/05/15,05:46:00,03,12,1, 11.9,1,1, 6.038, 10559.312, 260.413, 52671.949 21/05/15,05:46:00,04,12,1, 11.9,1,1, 6.038, 10559.292, 260.418, 52671.968 21/05/15,05:46:00,05,12,1, 11.9,1,1, 6.038, 10559.293, 260.419, 52671.957 21/05/15,05:46:00,06,12,1, 11.9,1,1, 6.038, 10559.238, 260.417, 52672.041 21/05/15,05:46:00,07,12,1, 11.9,1,1, 6.038, 10559.306, 260.423, 52672.039 21/05/15,05:46:00,08,12,1, 11.9,1,1, 6.038, 10559.249, 260.436, 52672.017 21/05/15,05:46:00,09,12,1, 11.9,1,1, 6.038, 10559.268, 260.408, 52671.903 21/05/15,05:46:00,10,12,1, 11.9,1,1, 6.038, 10559.261, 260.399, 52671.895 21/05/15,05:46:00,11,12,1, 11.9,1,1, 6.038, 10559.284, 260.425, 52671.932 21/05/15,05:46:00,12,12,1, 11.9,1,1, 6.038, 10559.261, 260.406, 52671.878 21/05/15,05:46:00,13,12,1, 11.9,1,1, 6.038, 10559.226, 260.416, 52671.818 21/05/15,05:46:00,14,12,1, 11.9,1,1, 6.038, 10559.213, 260.421, 52671.920 21/05/15,05:46:00,15,12,1, 11.9,1,1, 6.038, 10559.190, 260.429, 52672.003 21/05/15,05:46:00,16,12,1, 11.9,1,1, 6.038, 10559.166, 260.431, 52671.971 21/05/15,05:46:00,17,12,1, 11.9,1,1, 6.038, 10559.189, 260.410, 52671.978 21/05/15,05:46:00,18,12,1, 11.9,1,1, 6.038, 10559.210, 260.409, 52671.917 21/05/15,05:46:00,19,12,1, 11.9,1,1, 6.038, 10559.190, 260.399, 52671.933 21/05/15,05:46:01,00,11,1, 11.9,1,1, 6.038, 10559.187, 260.399, 52671.933 21/05/15,05:46:01,01,11,1, 11.9,1,1, 6.038, 10559.192, 260.412, 52671.935 21/05/15,05:46:01,02,11,1, 11.9,1,1, 6.038, 10559.152, 260.408, 52671.987 21/05/15,05:46:01,03,11,1, 11.9,1,1, 6.038, 10559.148, 260.415, 52671.969 21/05/15,05:46:01,04,11,1, 11.9,1,1, 6.038, 10559.166, 260.419, 52671.948 21/05/15,05:46:01,05,11,1, 11.9,1,1, 6.038, 10559.135, 260.420, 52671.946 21/05/15,05:46:01,06,11,1, 11.9,1,1, 6.038, 10559.118, 260.414, 52671.960 21/05/15,05:46:01,07,11,1, 11.9,1,1, 6.038, 10559.134, 260.412, 52671.945 21/05/15,05:46:01,08,11,1, 11.9,1,1, 6.038, 10559.098, 260.420, 52671.947 21/05/15,05:46:01,09,11,1, 11.9,1,1, 6.038, 10559.097, 260.387, 52671.951 21/05/15,05:46:01,10,11,1, 11.9,1,1, 6.038, 10559.084, 260.428, 52671.953 21/05/15,05:46:01,11,11,1, 11.9,1,1, 6.038, 10559.066, 260.425, 52671.940 21/05/15,05:46:01,12,11,1, 11.9,1,1, 6.038, 10559.082, 260.402, 52671.975 21/05/15,05:46:01,13,11,1, 11.9,1,1, 6.038, 10559.076, 260.396, 52671.938 21/05/15,05:46:01,14,11,1, 11.9,1,1, 6.038, 10559.063, 260.402, 52671.922 21/05/15,05:46:01,15,11,1, 11.9,1,1, 6.038, 10559.062, 260.396, 52671.935 21/05/15,05:46:01,16,11,1, 11.9,1,1, 6.038, 10559.038, 260.397, 52671.997 21/05/15,05:46:01,17,11,1, 11.9,1,1, 6.038, 10559.023, 260.384, 52671.942 21/05/15,05:46:01,18,11,1, 11.9,1,1, 6.038, 10559.069, 260.399, 52671.904 21/05/15,05:46:01,19,11,1, 11.9,1,1, 6.038, 10559.028, 260.384, 52671.814 21/05/15,05:46:02,00,12,1, 11.8,1,1, 6.037, 10559.020, 260.384, 52671.814 21/05/15,05:46:02,01,12,1, 11.8,1,1, 6.037, 10559.017, 260.402, 52671.946 21/05/15,05:46:02,02,12,1, 11.8,1,1, 6.037, 10559.009, 260.403, 52671.970 21/05/15,05:46:02,03,12,1, 11.8,1,1, 6.037, 10558.984, 260.412, 52672.013 21/05/15,05:46:02,04,12,1, 11.8,1,1, 6.037, 10558.994, 260.409, 52672.010 21/05/15,05:46:02,05,12,1, 11.8,1,1, 6.037, 10558.994, 260.414, 52671.987 21/05/15,05:46:02,06,12,1, 11.8,1,1, 6.037, 10558.984, 260.415, 52671.996 21/05/15,05:46:02,07,12,1, 11.8,1,1, 6.037, 10558.951, 260.410, 52671.990 21/05/15,05:46:02,08,12,1, 11.8,1,1, 6.037, 10558.963, 260.395, 52671.992 21/05/15,05:46:02,09,12,1, 11.8,1,1, 6.037, 10558.953, 260.399, 52671.961 21/05/15,05:46:02,10,12,1, 11.8,1,1, 6.037, 10558.956, 260.374, 52671.991 21/05/15,05:46:02,11,12,1, 11.8,1,1, 6.037, 10558.953, 260.396, 52671.980 21/05/15,05:46:02,12,12,1, 11.8,1,1, 6.037, 10558.938, 260.415, 52672.001 21/05/15,05:46:02,13,12,1, 11.8,1,1, 6.037, 10558.921, 260.419, 52671.979 21/05/15,05:46:02,14,12,1, 11.8,1,1, 6.037, 10558.929, 260.412, 52672.001 21/05/15,05:46:02,15,12,1, 11.8,1,1, 6.037, 10558.913, 260.406, 52671.997 21/05/15,05:46:02,16,12,1, 11.8,1,1, 6.037, 10558.912, 260.417, 52672.028 21/05/15,05:46:02,17,12,1, 11.8,1,1, 6.037, 10558.912, 260.393, 52672.081 21/05/15,05:46:02,18,12,1, 11.8,1,1, 6.037, 10558.880, 260.422, 52671.991 21/05/15,05:46:02,19,12,1, 11.8,1,1, 6.037, 10558.869, 260.392, 52671.984 21/05/15,05:46:03,00,12,1, 11.9,1,1, 6.042, 10558.861, 260.392, 52671.984 21/05/15,05:46:03,01,12,1, 11.9,1,1, 6.042, 10558.872, 260.405, 52672.031 21/05/15,05:46:03,02,12,1, 11.9,1,1, 6.042, 10558.878, 260.394, 52671.990 21/05/15,05:46:03,03,12,1, 11.9,1,1, 6.042, 10558.868, 260.387, 52671.959 21/05/15,05:46:03,04,12,1, 11.9,1,1, 6.042, 10558.857, 260.407, 52671.970 21/05/15,05:46:03,05,12,1, 11.9,1,1, 6.042, 10558.859, 260.418, 52671.982 21/05/15,05:46:03,06,12,1, 11.9,1,1, 6.042, 10558.850, 260.415, 52672.004 21/05/15,05:46:03,07,12,1, 11.9,1,1, 6.042, 10558.836, 260.428, 52672.000 21/05/15,05:46:03,08,12,1, 11.9,1,1, 6.042, 10558.829, 260.397, 52672.019 21/05/15,05:46:03,09,12,1, 11.9,1,1, 6.042, 10558.831, 260.391, 52671.987 21/05/15,05:46:03,10,12,1, 11.9,1,1, 6.042, 10558.802, 260.415, 52672.144 21/05/15,05:46:03,11,12,1, 11.9,1,1, 6.042, 10558.795, 260.378, 52671.867 21/05/15,05:46:03,12,12,1, 11.9,1,1, 6.042, 10558.822, 260.402, 52671.960 21/05/15,05:46:03,13,12,1, 11.9,1,1, 6.042, 10558.820, 260.392, 52671.963 21/05/15,05:46:03,14,12,1, 11.9,1,1, 6.042, 10558.797, 260.381, 52672.017 21/05/15,05:46:03,15,12,1, 11.9,1,1, 6.042, 10558.793, 260.397, 52672.013 21/05/15,05:46:03,16,12,1, 11.9,1,1, 6.042, 10558.782, 260.423, 52672.031 21/05/15,05:46:03,17,12,1, 11.9,1,1, 6.042, 10558.769, 260.395, 52672.007 21/05/15,05:46:03,18,12,1, 11.9,1,1, 6.042, 10558.748, 260.384, 52672.001 21/05/15,05:46:03,19,12,1, 11.9,1,1, 6.042, 10558.738, 260.426, 52671.979 21/05/15,05:46:04,00,11,1, 11.8,1,1, 6.040, 10558.736, 260.426, 52671.979 21/05/15,05:46:04,01,11,1, 11.8,1,1, 6.040, 10558.714, 260.385, 52672.025 21/05/15,05:46:04,02,11,1, 11.8,1,1, 6.040, 10558.719, 260.390, 52672.032 21/05/15,05:46:04,03,11,1, 11.8,1,1, 6.040, 10558.735, 260.400, 52672.052 21/05/15,05:46:04,04,11,1, 11.8,1,1, 6.040, 10558.701, 260.435, 52672.049 21/05/15,05:46:04,05,11,1, 11.8,1,1, 6.040, 10558.679, 260.418, 52672.027 21/05/15,05:46:04,06,11,1, 11.8,1,1, 6.040, 10558.706, 260.405, 52672.035 21/05/15,05:46:04,07,11,1, 11.8,1,1, 6.040, 10558.687, 260.425, 52672.041 21/05/15,05:46:04,08,11,1, 11.8,1,1, 6.040, 10558.691, 260.426, 52672.084 21/05/15,05:46:04,09,11,1, 11.8,1,1, 6.040, 10558.693, 260.405, 52672.037 21/05/15,05:46:04,10,11,1, 11.8,1,1, 6.040, 10558.656, 260.388, 52672.012 21/05/15,05:46:04,11,11,1, 11.8,1,1, 6.040, 10558.654, 260.422, 52672.003 21/05/15,05:46:04,12,11,1, 11.8,1,1, 6.040, 10558.659, 260.438, 52672.027 21/05/15,05:46:04,13,11,1, 11.8,1,1, 6.040, 10558.618, 260.414, 52672.016 21/05/15,05:46:04,14,11,1, 11.8,1,1, 6.040, 10558.646, 260.389, 52672.026 21/05/15,05:46:04,15,11,1, 11.8,1,1, 6.040, 10558.638, 260.429, 52672.023 21/05/15,05:46:04,16,11,1, 11.8,1,1, 6.040, 10558.639, 260.441, 52672.058 21/05/15,05:46:04,17,11,1, 11.8,1,1, 6.040, 10558.629, 260.423, 52672.063 21/05/15,05:46:04,18,11,1, 11.8,1,1, 6.040, 10558.606, 260.389, 52672.061 21/05/15,05:46:04,19,11,1, 11.8,1,1, 6.040, 10558.600, 260.433, 52672.031 21/05/15,05:46:05,00,11,1, 11.9,1,1, 6.038, 10558.594, 260.433, 52672.031 21/05/15,05:46:05,01,11,1, 11.9,1,1, 6.038, 10558.607, 260.413, 52672.036 21/05/15,05:46:05,02,11,1, 11.9,1,1, 6.038, 10558.600, 260.410, 52672.085 21/05/15,05:46:05,03,11,1, 11.9,1,1, 6.038, 10558.596, 260.428, 52672.057 21/05/15,05:46:05,04,11,1, 11.9,1,1, 6.038, 10558.598, 260.425, 52672.072 21/05/15,05:46:05,05,11,1, 11.9,1,1, 6.038, 10558.575, 260.439, 52672.070 21/05/15,05:46:05,06,11,1, 11.9,1,1, 6.038, 10558.589, 260.431, 52672.068 21/05/15,05:46:05,07,11,1, 11.9,1,1, 6.038, 10558.563, 260.412, 52672.053 21/05/15,05:46:05,08,11,1, 11.9,1,1, 6.038, 10558.542, 260.403, 52672.070 21/05/15,05:46:05,09,11,1, 11.9,1,1, 6.038, 10558.544, 260.433, 52672.049 21/05/15,05:46:05,10,11,1, 11.9,1,1, 6.038, 10558.511, 260.423, 52672.040 21/05/15,05:46:05,11,11,1, 11.9,1,1, 6.038, 10558.522, 260.427, 52672.066 21/05/15,05:46:05,12,11,1, 11.9,1,1, 6.038, 10558.524, 260.424, 52672.048 21/05/15,05:46:05,13,11,1, 11.9,1,1, 6.038, 10558.495, 260.431, 52672.076 21/05/15,05:46:05,14,11,1, 11.9,1,1, 6.038, 10558.496, 260.445, 52672.080 21/05/15,05:46:05,15,11,1, 11.9,1,1, 6.038, 10558.503, 260.449, 52672.075 21/05/15,05:46:05,16,11,1, 11.9,1,1, 6.038, 10558.499, 260.432, 52672.108 21/05/15,05:46:05,17,11,1, 11.9,1,1, 6.038, 10558.467, 260.435, 52672.096 21/05/15,05:46:05,18,11,1, 11.9,1,1, 6.038, 10558.463, 260.412, 52672.085 21/05/15,05:46:05,19,11,1, 11.9,1,1, 6.038, 10558.477, 260.426, 52672.147 21/05/15,05:46:06,00,12,1, 11.9,1,1, 6.038, 10558.469, 260.426, 52672.147 21/05/15,05:46:06,01,12,1, 11.9,1,1, 6.038, 10558.474, 260.395, 52672.096 21/05/15,05:46:06,02,12,1, 11.9,1,1, 6.038, 10558.454, 260.410, 52672.093 21/05/15,05:46:06,03,12,1, 11.9,1,1, 6.038, 10558.433, 260.432, 52672.076 21/05/15,05:46:06,04,12,1, 11.9,1,1, 6.038, 10558.444, 260.428, 52672.109 21/05/15,05:46:06,05,12,1, 11.9,1,1, 6.038, 10558.422, 260.432, 52672.111 21/05/15,05:46:06,06,12,1, 11.9,1,1, 6.038, 10558.432, 260.417, 52672.096 21/05/15,05:46:06,07,12,1, 11.9,1,1, 6.038, 10558.426, 260.428, 52672.127 21/05/15,05:46:06,08,12,1, 11.9,1,1, 6.038, 10558.402, 260.439, 52672.132 21/05/15,05:46:06,09,12,1, 11.9,1,1, 6.038, 10558.396, 260.434, 52672.112 21/05/15,05:46:06,10,12,1, 11.9,1,1, 6.038, 10558.369, 260.422, 52672.120 21/05/15,05:46:06,11,12,1, 11.9,1,1, 6.038, 10558.384, 260.427, 52672.110 21/05/15,05:46:06,12,12,1, 11.9,1,1, 6.038, 10558.382, 260.450, 52672.148 21/05/15,05:46:06,13,12,1, 11.9,1,1, 6.038, 10558.349, 260.456, 52672.045 21/05/15,05:46:06,14,12,1, 11.9,1,1, 6.038, 10558.362, 260.453, 52672.161 21/05/15,05:46:06,15,12,1, 11.9,1,1, 6.038, 10558.333, 260.432, 52672.152 21/05/15,05:46:06,16,12,1, 11.9,1,1, 6.038, 10558.342, 260.448, 52672.164 21/05/15,05:46:06,17,12,1, 11.9,1,1, 6.038, 10558.344, 260.457, 52672.185 21/05/15,05:46:06,18,12,1, 11.9,1,1, 6.038, 10558.334, 260.457, 52672.121 21/05/15,05:46:06,19,12,1, 11.9,1,1, 6.038, 10558.322, 260.464, 52672.135 21/05/15,05:46:07,00,12,1, 11.9,1,1, 6.042, 10558.319, 260.464, 52672.135 21/05/15,05:46:07,01,12,1, 11.9,1,1, 6.042, 10558.314, 260.470, 52672.178 21/05/15,05:46:07,02,12,1, 11.9,1,1, 6.042, 10558.307, 260.475, 52672.176 21/05/15,05:46:07,03,12,1, 11.9,1,1, 6.042, 10558.295, 260.458, 52672.093 21/05/15,05:46:07,04,12,1, 11.9,1,1, 6.042, 10558.302, 260.470, 52672.142 21/05/15,05:46:07,05,12,1, 11.9,1,1, 6.042, 10558.283, 260.471, 52672.121 21/05/15,05:46:07,06,12,1, 11.9,1,1, 6.042, 10558.296, 260.482, 52672.171 21/05/15,05:46:07,07,12,1, 11.9,1,1, 6.042, 10558.274, 260.474, 52672.172 21/05/15,05:46:07,08,12,1, 11.9,1,1, 6.042, 10558.263, 260.482, 52672.182 21/05/15,05:46:07,09,12,1, 11.9,1,1, 6.042, 10558.263, 260.450, 52672.160 21/05/15,05:46:07,10,12,1, 11.9,1,1, 6.042, 10558.253, 260.459, 52672.159 21/05/15,05:46:07,11,12,1, 11.9,1,1, 6.042, 10558.235, 260.484, 52672.188 21/05/15,05:46:07,12,12,1, 11.9,1,1, 6.042, 10558.241, 260.469, 52672.173 21/05/15,05:46:07,13,12,1, 11.9,1,1, 6.042, 10558.244, 260.486, 52672.141 21/05/15,05:46:07,14,12,1, 11.9,1,1, 6.042, 10558.207, 260.504, 52672.143 21/05/15,05:46:07,15,12,1, 11.9,1,1, 6.042, 10558.223, 260.489, 52672.155 21/05/15,05:46:07,16,12,1, 11.9,1,1, 6.042, 10558.200, 260.503, 52672.197 21/05/15,05:46:07,17,12,1, 11.9,1,1, 6.042, 10558.176, 260.512, 52672.195 21/05/15,05:46:07,18,12,1, 11.9,1,1, 6.042, 10558.175, 260.483, 52672.185 21/05/15,05:46:07,19,12,1, 11.9,1,1, 6.042, 10558.170, 260.506, 52672.179 21/05/15,05:46:08,00,11,1, 11.9,1,1, 6.042, 10558.169, 260.506, 52672.179 21/05/15,05:46:08,01,11,1, 11.9,1,1, 6.042, 10558.175, 260.485, 52672.156 21/05/15,05:46:08,02,11,1, 11.9,1,1, 6.042, 10558.162, 260.512, 52672.211 21/05/15,05:46:08,03,11,1, 11.9,1,1, 6.042, 10558.144, 260.495, 52672.185 21/05/15,05:46:08,04,11,1, 11.9,1,1, 6.042, 10558.139, 260.515, 52672.204 21/05/15,05:46:08,05,11,1, 11.9,1,1, 6.042, 10558.152, 260.506, 52672.211 21/05/15,05:46:08,06,11,1, 11.9,1,1, 6.042, 10558.119, 260.514, 52672.167 21/05/15,05:46:08,07,11,1, 11.9,1,1, 6.042, 10558.140, 260.529, 52672.228 21/05/15,05:46:08,08,11,1, 11.9,1,1, 6.042, 10558.072, 260.547, 52672.336 21/05/15,05:46:08,09,11,1, 11.9,1,1, 6.042, 10558.117, 260.525, 52672.160 21/05/15,05:46:08,10,11,1, 11.9,1,1, 6.042, 10558.089, 260.538, 52672.360 21/05/15,05:46:08,11,11,1, 11.9,1,1, 6.042, 10558.139, 260.546, 52672.214 21/05/15,05:46:08,12,11,1, 11.9,1,1, 6.042, 10558.107, 260.529, 52672.188 21/05/15,05:46:08,13,11,1, 11.9,1,1, 6.042, 10558.093, 260.550, 52672.163 21/05/15,05:46:08,14,11,1, 11.9,1,1, 6.042, 10558.080, 260.540, 52672.214 21/05/15,05:46:08,15,11,1, 11.9,1,1, 6.042, 10558.078, 260.560, 52672.211 21/05/15,05:46:08,16,11,1, 11.9,1,1, 6.042, 10558.066, 260.582, 52672.196 21/05/15,05:46:08,17,11,1, 11.9,1,1, 6.042, 10558.080, 260.575, 52672.251 21/05/15,05:46:08,18,11,1, 11.9,1,1, 6.042, 10558.051, 260.540, 52672.231 21/05/15,05:46:08,19,11,1, 11.9,1,1, 6.042, 10558.046, 260.554, 52672.258 21/05/15,05:46:09,00,10,1, 11.8,1,1, 6.042, 10558.044, 260.554, 52672.258 21/05/15,05:46:09,01,10,1, 11.8,1,1, 6.042, 10558.038, 260.591, 52672.225 21/05/15,05:46:09,02,10,1, 11.8,1,1, 6.042, 10558.038, 260.603, 52672.220 21/05/15,05:46:09,03,10,1, 11.8,1,1, 6.042, 10558.032, 260.606, 52672.222 21/05/15,05:46:09,04,10,1, 11.8,1,1, 6.042, 10557.994, 260.582, 52672.250 21/05/15,05:46:09,05,10,1, 11.8,1,1, 6.042, 10558.002, 260.615, 52672.249 21/05/15,05:46:09,06,10,1, 11.8,1,1, 6.042, 10557.996, 260.576, 52672.264 21/05/15,05:46:09,07,10,1, 11.8,1,1, 6.042, 10558.007, 260.608, 52672.209 21/05/15,05:46:09,08,10,1, 11.8,1,1, 6.042, 10557.990, 260.601, 52672.248 21/05/15,05:46:09,09,10,1, 11.8,1,1, 6.042, 10558.000, 260.626, 52672.253 21/05/15,05:46:09,10,10,1, 11.8,1,1, 6.042, 10557.974, 260.606, 52672.240 21/05/15,05:46:09,11,10,1, 11.8,1,1, 6.042, 10557.982, 260.623, 52672.239 21/05/15,05:46:09,12,10,1, 11.8,1,1, 6.042, 10557.969, 260.625, 52672.283 21/05/15,05:46:09,13,10,1, 11.8,1,1, 6.042, 10557.943, 260.623, 52672.245 21/05/15,05:46:09,14,10,1, 11.8,1,1, 6.042, 10557.952, 260.624, 52672.263 21/05/15,05:46:09,15,10,1, 11.8,1,1, 6.042, 10557.941, 260.615, 52672.246 21/05/15,05:46:09,16,10,1, 11.8,1,1, 6.042, 10557.949, 260.636, 52672.211 21/05/15,05:46:09,17,10,1, 11.8,1,1, 6.042, 10557.925, 260.634, 52672.258 21/05/15,05:46:09,18,10,1, 11.8,1,1, 6.042, 10557.932, 260.641, 52672.276 21/05/15,05:46:09,19,10,1, 11.8,1,1, 6.042, 10557.916, 260.647, 52672.284 21/05/15,05:46:10,00,11,1, 11.9,1,1, 6.040, 10557.910, 260.647, 52672.284 21/05/15,05:46:10,01,11,1, 11.9,1,1, 6.040, 10557.940, 260.645, 52672.298 21/05/15,05:46:10,02,11,1, 11.9,1,1, 6.040, 10557.903, 260.650, 52672.256 21/05/15,05:46:10,03,11,1, 11.9,1,1, 6.040, 10557.886, 260.652, 52672.258 21/05/15,05:46:10,04,11,1, 11.9,1,1, 6.040, 10557.886, 260.661, 52672.246 21/05/15,05:46:10,05,11,1, 11.9,1,1, 6.040, 10557.882, 260.673, 52672.265 21/05/15,05:46:10,06,11,1, 11.9,1,1, 6.040, 10557.883, 260.692, 52672.277 21/05/15,05:46:10,07,11,1, 11.9,1,1, 6.040, 10557.871, 260.680, 52672.310 21/05/15,05:46:10,08,11,1, 11.9,1,1, 6.040, 10557.855, 260.662, 52672.299 21/05/15,05:46:10,09,11,1, 11.9,1,1, 6.040, 10557.841, 260.689, 52672.286 21/05/15,05:46:10,10,11,1, 11.9,1,1, 6.040, 10557.843, 260.692, 52672.296 21/05/15,05:46:10,11,11,1, 11.9,1,1, 6.040, 10557.830, 260.683, 52672.290 21/05/15,05:46:10,12,11,1, 11.9,1,1, 6.040, 10557.816, 260.715, 52672.349 21/05/15,05:46:10,13,11,1, 11.9,1,1, 6.040, 10557.818, 260.703, 52672.323 21/05/15,05:46:10,14,11,1, 11.9,1,1, 6.040, 10557.834, 260.758, 52672.350 21/05/15,05:46:10,15,11,1, 11.9,1,1, 6.040, 10557.814, 260.732, 52672.362 21/05/15,05:46:10,16,11,1, 11.9,1,1, 6.040, 10557.810, 260.723, 52672.269 21/05/15,05:46:10,17,11,1, 11.9,1,1, 6.040, 10557.827, 260.729, 52672.339 21/05/15,05:46:10,18,11,1, 11.9,1,1, 6.040, 10557.806, 260.722, 52672.288 21/05/15,05:46:10,19,11,1, 11.9,1,1, 6.040, 10557.788, 260.734, 52672.339 21/05/15,05:46:11,00,11,1, 11.8,1,1, 6.042, 10557.785, 260.734, 52672.339 21/05/15,05:46:11,01,11,1, 11.8,1,1, 6.042, 10557.786, 260.750, 52672.368 21/05/15,05:46:11,02,11,1, 11.8,1,1, 6.042, 10557.775, 260.751, 52672.357 21/05/15,05:46:11,03,11,1, 11.8,1,1, 6.042, 10557.758, 260.755, 52672.369 21/05/15,05:46:11,04,11,1, 11.8,1,1, 6.042, 10557.772, 260.775, 52672.307 21/05/15,05:46:11,05,11,1, 11.8,1,1, 6.042, 10557.761, 260.781, 52672.345 21/05/15,05:46:11,06,11,1, 11.8,1,1, 6.042, 10557.748, 260.782, 52672.293 21/05/15,05:46:11,07,11,1, 11.8,1,1, 6.042, 10557.744, 260.773, 52672.332 21/05/15,05:46:11,08,11,1, 11.8,1,1, 6.042, 10557.753, 260.782, 52672.355 21/05/15,05:46:11,09,11,1, 11.8,1,1, 6.042, 10557.738, 260.801, 52672.350 21/05/15,05:46:11,10,11,1, 11.8,1,1, 6.042, 10557.750, 260.777, 52672.276 21/05/15,05:46:11,11,11,1, 11.8,1,1, 6.042, 10557.758, 260.783, 52672.273 21/05/15,05:46:11,12,11,1, 11.8,1,1, 6.042, 10557.718, 260.820, 52672.305 21/05/15,05:46:11,13,11,1, 11.8,1,1, 6.042, 10557.735, 260.790, 52672.326 21/05/15,05:46:11,14,11,1, 11.8,1,1, 6.042, 10557.707, 260.811, 52672.322 21/05/15,05:46:11,15,11,1, 11.8,1,1, 6.042, 10557.715, 260.855, 52672.345 21/05/15,05:46:11,16,11,1, 11.8,1,1, 6.042, 10557.714, 260.826, 52672.363 21/05/15,05:46:11,17,11,1, 11.8,1,1, 6.042, 10557.705, 260.838, 52672.367 21/05/15,05:46:11,18,11,1, 11.8,1,1, 6.042, 10557.719, 260.835, 52672.363 21/05/15,05:46:11,19,11,1, 11.8,1,1, 6.042, 10557.715, 260.843, 52672.388 21/05/15,05:46:12,00,11,1, 11.9,1,1, 6.041, 10557.710, 260.843, 52672.388 21/05/15,05:46:12,01,11,1, 11.9,1,1, 6.041, 10557.682, 260.843, 52672.360 21/05/15,05:46:12,02,11,1, 11.9,1,1, 6.041, 10557.701, 260.843, 52672.369 21/05/15,05:46:12,03,11,1, 11.9,1,1, 6.041, 10557.660, 260.852, 52672.396 21/05/15,05:46:12,04,11,1, 11.9,1,1, 6.041, 10557.673, 260.863, 52672.387 21/05/15,05:46:12,05,11,1, 11.9,1,1, 6.041, 10557.674, 260.862, 52672.357 21/05/15,05:46:12,06,11,1, 11.9,1,1, 6.041, 10557.672, 260.866, 52672.362 21/05/15,05:46:12,07,11,1, 11.9,1,1, 6.041, 10557.676, 260.885, 52672.373 21/05/15,05:46:12,08,11,1, 11.9,1,1, 6.041, 10557.675, 260.891, 52672.349 21/05/15,05:46:12,09,11,1, 11.9,1,1, 6.041, 10557.649, 260.900, 52672.415 21/05/15,05:46:12,10,11,1, 11.9,1,1, 6.041, 10557.657, 260.890, 52672.383 21/05/15,05:46:12,11,11,1, 11.9,1,1, 6.041, 10557.636, 260.896, 52672.380 21/05/15,05:46:12,12,11,1, 11.9,1,1, 6.041, 10557.601, 260.905, 52672.394 21/05/15,05:46:12,13,11,1, 11.9,1,1, 6.041, 10557.627, 260.918, 52672.387 21/05/15,05:46:12,14,11,1, 11.9,1,1, 6.041, 10557.594, 260.920, 52672.423 21/05/15,05:46:12,15,11,1, 11.9,1,1, 6.041, 10557.614, 260.939, 52672.409 21/05/15,05:46:12,16,11,1, 11.9,1,1, 6.041, 10557.580, 260.927, 52672.393 21/05/15,05:46:12,17,11,1, 11.9,1,1, 6.041, 10557.585, 260.928, 52672.400 21/05/15,05:46:12,18,11,1, 11.9,1,1, 6.041, 10557.587, 260.957, 52672.412 21/05/15,05:46:12,19,11,1, 11.9,1,1, 6.041, 10557.582, 260.946, 52672.394 21/05/15,05:46:13,00,11,1, 11.9,1,1, 6.040, 10557.576, 260.946, 52672.394 21/05/15,05:46:13,01,11,1, 11.9,1,1, 6.040, 10557.568, 260.931, 52672.406 21/05/15,05:46:13,02,11,1, 11.9,1,1, 6.040, 10557.568, 260.955, 52672.396 21/05/15,05:46:13,03,11,1, 11.9,1,1, 6.040, 10557.553, 260.969, 52672.452 21/05/15,05:46:13,04,11,1, 11.9,1,1, 6.040, 10557.570, 260.986, 52672.456 21/05/15,05:46:13,05,11,1, 11.9,1,1, 6.040, 10557.559, 260.977, 52672.447 21/05/15,05:46:13,06,11,1, 11.9,1,1, 6.040, 10557.539, 260.992, 52672.427 21/05/15,05:46:13,07,11,1, 11.9,1,1, 6.040, 10557.537, 260.999, 52672.444 21/05/15,05:46:13,08,11,1, 11.9,1,1, 6.040, 10557.517, 261.000, 52672.488 21/05/15,05:46:13,09,11,1, 11.9,1,1, 6.040, 10557.546, 261.005, 52672.439 21/05/15,05:46:13,10,11,1, 11.9,1,1, 6.040, 10557.555, 261.003, 52672.426 21/05/15,05:46:13,11,11,1, 11.9,1,1, 6.040, 10557.502, 261.003, 52672.434 21/05/15,05:46:13,12,11,1, 11.9,1,1, 6.040, 10557.525, 261.023, 52672.480 21/05/15,05:46:13,13,11,1, 11.9,1,1, 6.040, 10557.529, 261.044, 52672.479 21/05/15,05:46:13,14,11,1, 11.9,1,1, 6.040, 10557.528, 261.031, 52672.492 21/05/15,05:46:13,15,11,1, 11.9,1,1, 6.040, 10557.534, 261.051, 52672.497 21/05/15,05:46:13,16,11,1, 11.9,1,1, 6.040, 10557.514, 261.051, 52672.484 21/05/15,05:46:13,17,11,1, 11.9,1,1, 6.040, 10557.509, 261.039, 52672.445 21/05/15,05:46:13,18,11,1, 11.9,1,1, 6.040, 10557.503, 261.073, 52672.482 21/05/15,05:46:13,19,11,1, 11.9,1,1, 6.040, 10557.495, 261.051, 52672.465 21/05/15,05:46:14,00,11,1, 11.8,1,1, 6.036, 10557.493, 261.051, 52672.465 21/05/15,05:46:14,01,11,1, 11.8,1,1, 6.036, 10557.465, 261.095, 52672.495 21/05/15,05:46:14,02,11,1, 11.8,1,1, 6.036, 10557.471, 261.089, 52672.506 21/05/15,05:46:14,03,11,1, 11.8,1,1, 6.036, 10557.458, 261.081, 52672.470 21/05/15,05:46:14,04,11,1, 11.8,1,1, 6.036, 10557.431, 261.097, 52672.488 21/05/15,05:46:14,05,11,1, 11.8,1,1, 6.036, 10557.441, 261.122, 52672.491 21/05/15,05:46:14,06,11,1, 11.8,1,1, 6.036, 10557.435, 261.134, 52672.468 21/05/15,05:46:14,07,11,1, 11.8,1,1, 6.036, 10557.416, 261.141, 52672.514 21/05/15,05:46:14,08,11,1, 11.8,1,1, 6.036, 10557.438, 261.161, 52672.526 21/05/15,05:46:14,09,11,1, 11.8,1,1, 6.036, 10557.424, 261.153, 52672.506 21/05/15,05:46:14,10,11,1, 11.8,1,1, 6.036, 10557.407, 261.149, 52672.537 21/05/15,05:46:14,11,11,1, 11.8,1,1, 6.036, 10557.409, 261.173, 52672.517 21/05/15,05:46:14,12,11,1, 11.8,1,1, 6.036, 10557.395, 261.199, 52672.538 21/05/15,05:46:14,13,11,1, 11.8,1,1, 6.036, 10557.405, 261.162, 52672.523 21/05/15,05:46:14,14,11,1, 11.8,1,1, 6.036, 10557.401, 261.190, 52672.535 21/05/15,05:46:14,15,11,1, 11.8,1,1, 6.036, 10557.371, 261.210, 52672.511 21/05/15,05:46:14,16,11,1, 11.8,1,1, 6.036, 10557.367, 261.196, 52672.503 21/05/15,05:46:14,17,11,1, 11.8,1,1, 6.036, 10557.383, 261.237, 52672.562 21/05/15,05:46:14,18,11,1, 11.8,1,1, 6.036, 10557.380, 261.222, 52672.526 21/05/15,05:46:14,19,11,1, 11.8,1,1, 6.036, 10557.394, 261.218, 52672.507 21/05/15,05:46:15,00,12,1, 11.8,1,1, 6.039, 10557.393, 261.218, 52672.507 21/05/15,05:46:15,01,12,1, 11.8,1,1, 6.039, 10557.363, 261.278, 52672.588 21/05/15,05:46:15,02,12,1, 11.8,1,1, 6.039, 10557.354, 261.257, 52672.533 21/05/15,05:46:15,03,12,1, 11.8,1,1, 6.039, 10557.354, 261.270, 52672.548 21/05/15,05:46:15,04,12,1, 11.8,1,1, 6.039, 10557.380, 261.286, 52672.576 21/05/15,05:46:15,05,12,1, 11.8,1,1, 6.039, 10557.350, 261.281, 52672.564 21/05/15,05:46:15,06,12,1, 11.8,1,1, 6.039, 10557.363, 261.280, 52672.577 21/05/15,05:46:15,07,12,1, 11.8,1,1, 6.039, 10557.352, 261.309, 52672.564 21/05/15,05:46:15,08,12,1, 11.8,1,1, 6.039, 10557.316, 261.320, 52672.547 21/05/15,05:46:15,09,12,1, 11.8,1,1, 6.039, 10557.332, 261.301, 52672.518 21/05/15,05:46:15,10,12,1, 11.8,1,1, 6.039, 10557.317, 261.317, 52672.577 21/05/15,05:46:15,11,12,1, 11.8,1,1, 6.039, 10557.328, 261.339, 52672.583 21/05/15,05:46:15,12,12,1, 11.8,1,1, 6.039, 10557.306, 261.368, 52672.558 21/05/15,05:46:15,13,12,1, 11.8,1,1, 6.039, 10557.326, 261.366, 52672.560 21/05/15,05:46:15,14,12,1, 11.8,1,1, 6.039, 10557.298, 261.355, 52672.573 21/05/15,05:46:15,15,12,1, 11.8,1,1, 6.039, 10557.302, 261.350, 52672.557 21/05/15,05:46:15,16,12,1, 11.8,1,1, 6.039, 10557.297, 261.358, 52672.546 21/05/15,05:46:15,17,12,1, 11.8,1,1, 6.039, 10557.290, 261.363, 52672.564 21/05/15,05:46:15,18,12,1, 11.8,1,1, 6.039, 10557.293, 261.401, 52672.582 21/05/15,05:46:15,19,12,1, 11.8,1,1, 6.039, 10557.269, 261.388, 52672.591 21/05/15,05:46:16,00,11,1, 11.9,1,1, 6.040, 10557.268, 261.388, 52672.591 21/05/15,05:46:16,01,11,1, 11.9,1,1, 6.040, 10557.269, 261.397, 52672.571 21/05/15,05:46:16,02,11,1, 11.9,1,1, 6.040, 10557.264, 261.404, 52672.584 21/05/15,05:46:16,03,11,1, 11.9,1,1, 6.040, 10557.242, 261.419, 52672.565 21/05/15,05:46:16,04,11,1, 11.9,1,1, 6.040, 10557.284, 261.411, 52672.609 21/05/15,05:46:16,05,11,1, 11.9,1,1, 6.040, 10557.231, 261.440, 52672.640 21/05/15,05:46:16,06,11,1, 11.9,1,1, 6.040, 10557.242, 261.422, 52672.567 21/05/15,05:46:16,07,11,1, 11.9,1,1, 6.040, 10557.235, 261.469, 52672.578 21/05/15,05:46:16,08,11,1, 11.9,1,1, 6.040, 10557.201, 261.435, 52672.567 21/05/15,05:46:16,09,11,1, 11.9,1,1, 6.040, 10557.206, 261.449, 52672.589 21/05/15,05:46:16,10,11,1, 11.9,1,1, 6.040, 10557.220, 261.443, 52672.597 21/05/15,05:46:16,11,11,1, 11.9,1,1, 6.040, 10557.206, 261.474, 52672.578 21/05/15,05:46:16,12,11,1, 11.9,1,1, 6.040, 10557.205, 261.511, 52672.626 21/05/15,05:46:16,13,11,1, 11.9,1,1, 6.040, 10557.176, 261.507, 52672.610 21/05/15,05:46:16,14,11,1, 11.9,1,1, 6.040, 10557.183, 261.551, 52672.910 21/05/15,05:46:16,15,11,1, 11.9,1,1, 6.040, 10557.190, 261.524, 52672.585 21/05/15,05:46:16,16,11,1, 11.9,1,1, 6.040, 10557.203, 261.539, 52672.551 21/05/15,05:46:16,17,11,1, 11.9,1,1, 6.040, 10557.214, 261.529, 52672.596 21/05/15,05:46:16,18,11,1, 11.9,1,1, 6.040, 10557.185, 261.522, 52672.582 21/05/15,05:46:16,19,11,1, 11.9,1,1, 6.040, 10557.191, 261.540, 52672.579 21/05/15,05:46:17,00,11,1, 11.9,1,1, 6.041, 10557.184, 261.540, 52672.579 21/05/15,05:46:17,01,11,1, 11.9,1,1, 6.041, 10557.178, 261.568, 52672.613 21/05/15,05:46:17,02,11,1, 11.9,1,1, 6.041, 10557.198, 261.571, 52672.631 21/05/15,05:46:17,03,11,1, 11.9,1,1, 6.041, 10557.166, 261.580, 52672.615 21/05/15,05:46:17,04,11,1, 11.9,1,1, 6.041, 10557.176, 261.601, 52672.634 21/05/15,05:46:17,05,11,1, 11.9,1,1, 6.041, 10557.155, 261.625, 52672.614 21/05/15,05:46:17,06,11,1, 11.9,1,1, 6.041, 10557.162, 261.610, 52672.622 21/05/15,05:46:17,07,11,1, 11.9,1,1, 6.041, 10557.135, 261.630, 52672.622 21/05/15,05:46:17,08,11,1, 11.9,1,1, 6.041, 10557.127, 261.623, 52672.596 21/05/15,05:46:17,09,11,1, 11.9,1,1, 6.041, 10557.119, 261.656, 52672.606 21/05/15,05:46:17,10,11,1, 11.9,1,1, 6.041, 10557.130, 261.674, 52672.631 21/05/15,05:46:17,11,11,1, 11.9,1,1, 6.041, 10557.106, 261.671, 52672.590 21/05/15,05:46:17,12,11,1, 11.9,1,1, 6.041, 10557.109, 261.671, 52672.591 21/05/15,05:46:17,13,11,1, 11.9,1,1, 6.041, 10557.092, 261.656, 52672.587 21/05/15,05:46:17,14,11,1, 11.9,1,1, 6.041, 10557.097, 261.678, 52672.589 21/05/15,05:46:17,15,11,1, 11.9,1,1, 6.041, 10557.090, 261.696, 52672.624 21/05/15,05:46:17,16,11,1, 11.9,1,1, 6.041, 10557.077, 261.712, 52672.647 21/05/15,05:46:17,17,11,1, 11.9,1,1, 6.041, 10557.047, 261.726, 52672.575 21/05/15,05:46:17,18,11,1, 11.9,1,1, 6.041, 10557.086, 261.713, 52672.335 21/05/15,05:46:17,19,11,1, 11.9,1,1, 6.041, 10557.010, 261.722, 52672.594 21/05/15,05:46:18,00,11,1, 11.9,1,1, 6.042, 10557.009, 261.722, 52672.594 21/05/15,05:46:18,01,11,1, 11.9,1,1, 6.042, 10557.040, 261.744, 52672.631 21/05/15,05:46:18,02,11,1, 11.9,1,1, 6.042, 10557.041, 261.715, 52672.551 21/05/15,05:46:18,03,11,1, 11.9,1,1, 6.042, 10557.007, 261.763, 52672.632 21/05/15,05:46:18,04,11,1, 11.9,1,1, 6.042, 10557.054, 261.772, 52672.682 21/05/15,05:46:18,05,11,1, 11.9,1,1, 6.042, 10557.010, 261.783, 52672.657 21/05/15,05:46:18,06,11,1, 11.9,1,1, 6.042, 10557.028, 261.794, 52672.678 21/05/15,05:46:18,07,11,1, 11.9,1,1, 6.042, 10557.026, 261.783, 52672.652 21/05/15,05:46:18,08,11,1, 11.9,1,1, 6.042, 10557.042, 261.801, 52672.653 21/05/15,05:46:18,09,11,1, 11.9,1,1, 6.042, 10557.034, 261.795, 52672.633 21/05/15,05:46:18,10,11,1, 11.9,1,1, 6.042, 10557.029, 261.830, 52672.624 21/05/15,05:46:18,11,11,1, 11.9,1,1, 6.042, 10557.031, 261.848, 52672.686 21/05/15,05:46:18,12,11,1, 11.9,1,1, 6.042, 10557.011, 261.825, 52672.687 21/05/15,05:46:18,13,11,1, 11.9,1,1, 6.042, 10557.034, 261.841, 52672.640 21/05/15,05:46:18,14,11,1, 11.9,1,1, 6.042, 10557.025, 261.886, 52672.666 21/05/15,05:46:18,15,11,1, 11.9,1,1, 6.042, 10557.010, 261.887, 52672.708 21/05/15,05:46:18,16,11,1, 11.9,1,1, 6.042, 10557.018, 261.866, 52672.705 21/05/15,05:46:18,17,11,1, 11.9,1,1, 6.042, 10556.996, 261.862, 52672.718 21/05/15,05:46:18,18,11,1, 11.9,1,1, 6.042, 10557.001, 261.895, 52672.714 21/05/15,05:46:18,19,11,1, 11.9,1,1, 6.042, 10557.010, 261.897, 52672.693 21/05/15,05:46:19,00,11,1, 11.8,1,1, 6.044, 10557.009, 261.897, 52672.693 21/05/15,05:46:19,01,11,1, 11.8,1,1, 6.044, 10556.979, 261.921, 52672.679 21/05/15,05:46:19,02,11,1, 11.8,1,1, 6.044, 10556.959, 261.934, 52672.746 21/05/15,05:46:19,03,11,1, 11.8,1,1, 6.044, 10556.952, 261.928, 52672.735 21/05/15,05:46:19,04,11,1, 11.8,1,1, 6.044, 10556.968, 261.943, 52672.705 21/05/15,05:46:19,05,11,1, 11.8,1,1, 6.044, 10556.940, 261.933, 52672.723 21/05/15,05:46:19,06,11,1, 11.8,1,1, 6.044, 10556.930, 261.970, 52672.713 21/05/15,05:46:19,07,11,1, 11.8,1,1, 6.044, 10556.935, 261.978, 52672.731 21/05/15,05:46:19,08,11,1, 11.8,1,1, 6.044, 10556.922, 261.975, 52672.693 21/05/15,05:46:19,09,11,1, 11.8,1,1, 6.044, 10556.935, 262.013, 52672.711 21/05/15,05:46:19,10,11,1, 11.8,1,1, 6.044, 10556.922, 262.012, 52672.698 21/05/15,05:46:19,11,11,1, 11.8,1,1, 6.044, 10556.905, 262.035, 52672.699 21/05/15,05:46:19,12,11,1, 11.8,1,1, 6.044, 10556.934, 262.024, 52672.720 21/05/15,05:46:19,13,11,1, 11.8,1,1, 6.044, 10556.907, 262.027, 52672.806 21/05/15,05:46:19,14,11,1, 11.8,1,1, 6.044, 10556.916, 262.032, 52672.631 21/05/15,05:46:19,15,11,1, 11.8,1,1, 6.044, 10556.913, 262.024, 52672.709 21/05/15,05:46:19,16,11,1, 11.8,1,1, 6.044, 10556.880, 262.041, 52672.719 21/05/15,05:46:19,17,11,1, 11.8,1,1, 6.044, 10556.874, 262.070, 52672.692 21/05/15,05:46:19,18,11,1, 11.8,1,1, 6.044, 10556.876, 262.077, 52672.711 21/05/15,05:46:19,19,11,1, 11.8,1,1, 6.044, 10556.897, 262.074, 52672.725 21/05/15,05:46:20,00,11,1, 11.9,1,1, 6.041, 10556.892, 262.074, 52672.725 21/05/15,05:46:20,01,11,1, 11.9,1,1, 6.041, 10556.897, 262.077, 52672.701 21/05/15,05:46:20,02,11,1, 11.9,1,1, 6.041, 10556.898, 262.119, 52672.736 21/05/15,05:46:20,03,11,1, 11.9,1,1, 6.041, 10556.875, 262.088, 52672.712 21/05/15,05:46:20,04,11,1, 11.9,1,1, 6.041, 10556.891, 262.131, 52672.723 21/05/15,05:46:20,05,11,1, 11.9,1,1, 6.041, 10556.855, 262.126, 52672.724 21/05/15,05:46:20,06,11,1, 11.9,1,1, 6.041, 10556.866, 262.149, 52672.751 21/05/15,05:46:20,07,11,1, 11.9,1,1, 6.041, 10556.865, 262.131, 52672.735 21/05/15,05:46:20,08,11,1, 11.9,1,1, 6.041, 10556.860, 262.174, 52672.732 21/05/15,05:46:20,09,11,1, 11.9,1,1, 6.041, 10556.835, 262.164, 52672.731 21/05/15,05:46:20,10,11,1, 11.9,1,1, 6.041, 10556.832, 262.165, 52672.739 21/05/15,05:46:20,11,11,1, 11.9,1,1, 6.041, 10556.847, 262.198, 52672.749 21/05/15,05:46:20,12,11,1, 11.9,1,1, 6.041, 10556.823, 262.216, 52672.743 21/05/15,05:46:20,13,11,1, 11.9,1,1, 6.041, 10556.848, 262.204, 52672.743 21/05/15,05:46:20,14,11,1, 11.9,1,1, 6.041, 10556.818, 262.247, 52672.774 21/05/15,05:46:20,15,11,1, 11.9,1,1, 6.041, 10556.826, 262.241, 52672.752 21/05/15,05:46:20,16,11,1, 11.9,1,1, 6.041, 10556.825, 262.236, 52672.757 21/05/15,05:46:20,17,11,1, 11.9,1,1, 6.041, 10556.799, 262.246, 52672.787 21/05/15,05:46:20,18,11,1, 11.9,1,1, 6.041, 10556.803, 262.259, 52672.721 21/05/15,05:46:20,19,11,1, 11.9,1,1, 6.041, 10556.792, 262.250, 52672.732 21/05/15,05:46:21,00,11,1, 11.9,1,1, 6.039, 10556.792, 262.250, 52672.732 21/05/15,05:46:21,01,11,1, 11.9,1,1, 6.039, 10556.765, 262.270, 52672.750 21/05/15,05:46:21,02,11,1, 11.9,1,1, 6.039, 10556.762, 262.288, 52672.770 21/05/15,05:46:21,03,11,1, 11.9,1,1, 6.039, 10556.769, 262.300, 52672.788 21/05/15,05:46:21,04,11,1, 11.9,1,1, 6.039, 10556.754, 262.329, 52672.897 21/05/15,05:46:21,05,11,1, 11.9,1,1, 6.039, 10556.763, 262.324, 52672.691 21/05/15,05:46:21,06,11,1, 11.9,1,1, 6.039, 10556.794, 262.341, 52672.701 21/05/15,05:46:21,07,11,1, 11.9,1,1, 6.039, 10556.768, 262.340, 52672.760 21/05/15,05:46:21,08,11,1, 11.9,1,1, 6.039, 10556.742, 262.338, 52672.760 21/05/15,05:46:21,09,11,1, 11.9,1,1, 6.039, 10556.748, 262.368, 52672.783 21/05/15,05:46:21,10,11,1, 11.9,1,1, 6.039, 10556.730, 262.356, 52672.801 21/05/15,05:46:21,11,11,1, 11.9,1,1, 6.039, 10556.731, 262.382, 52672.790 21/05/15,05:46:21,12,11,1, 11.9,1,1, 6.039, 10556.733, 262.393, 52672.774 21/05/15,05:46:21,13,11,1, 11.9,1,1, 6.039, 10556.707, 262.407, 52672.774 21/05/15,05:46:21,14,11,1, 11.9,1,1, 6.039, 10556.727, 262.412, 52672.802 21/05/15,05:46:21,15,11,1, 11.9,1,1, 6.039, 10556.734, 262.427, 52672.804 21/05/15,05:46:21,16,11,1, 11.9,1,1, 6.039, 10556.716, 262.423, 52672.770 21/05/15,05:46:21,17,11,1, 11.9,1,1, 6.039, 10556.725, 262.442, 52672.800 21/05/15,05:46:21,18,11,1, 11.9,1,1, 6.039, 10556.722, 262.452, 52672.753 21/05/15,05:46:21,19,11,1, 11.9,1,1, 6.039, 10556.724, 262.441, 52672.781 21/05/15,05:46:22,00,11,1, 11.9,1,1, 6.043, 10556.717, 262.441, 52672.781 21/05/15,05:46:22,01,11,1, 11.9,1,1, 6.043, 10556.721, 262.482, 52672.776 21/05/15,05:46:22,02,11,1, 11.9,1,1, 6.043, 10556.700, 262.449, 52672.763 21/05/15,05:46:22,03,11,1, 11.9,1,1, 6.043, 10556.686, 262.483, 52672.805 21/05/15,05:46:22,04,11,1, 11.9,1,1, 6.043, 10556.704, 262.487, 52672.797 21/05/15,05:46:22,05,11,1, 11.9,1,1, 6.043, 10556.696, 262.504, 52672.786 21/05/15,05:46:22,06,11,1, 11.9,1,1, 6.043, 10556.680, 262.500, 52672.818 21/05/15,05:46:22,07,11,1, 11.9,1,1, 6.043, 10556.690, 262.496, 52672.813 21/05/15,05:46:22,08,11,1, 11.9,1,1, 6.043, 10556.684, 262.499, 52672.809 21/05/15,05:46:22,09,11,1, 11.9,1,1, 6.043, 10556.637, 262.555, 52672.790 21/05/15,05:46:22,10,11,1, 11.9,1,1, 6.043, 10556.672, 262.573, 52672.822 21/05/15,05:46:22,11,11,1, 11.9,1,1, 6.043, 10556.645, 262.551, 52672.803 21/05/15,05:46:22,12,11,1, 11.9,1,1, 6.043, 10556.633, 262.560, 52672.841 21/05/15,05:46:22,13,11,1, 11.9,1,1, 6.043, 10556.630, 262.553, 52672.781 21/05/15,05:46:22,14,11,1, 11.9,1,1, 6.043, 10556.635, 262.582, 52672.824 21/05/15,05:46:22,15,11,1, 11.9,1,1, 6.043, 10556.649, 262.610, 52672.832 21/05/15,05:46:22,16,11,1, 11.9,1,1, 6.043, 10556.628, 262.619, 52672.797 21/05/15,05:46:22,17,11,1, 11.9,1,1, 6.043, 10556.615, 262.629, 52672.840 21/05/15,05:46:22,18,11,1, 11.9,1,1, 6.043, 10556.617, 262.601, 52672.817 21/05/15,05:46:22,19,11,1, 11.9,1,1, 6.043, 10556.613, 262.628, 52672.817 21/05/15,05:46:23,00,11,1, 11.9,1,1, 6.041, 10556.608, 262.628, 52672.817 21/05/15,05:46:23,01,11,1, 11.9,1,1, 6.041, 10556.614, 262.640, 52672.781 21/05/15,05:46:23,02,11,1, 11.9,1,1, 6.041, 10556.598, 262.666, 52672.753 21/05/15,05:46:23,03,11,1, 11.9,1,1, 6.041, 10556.592, 262.664, 52672.806 21/05/15,05:46:23,04,11,1, 11.9,1,1, 6.041, 10556.586, 262.660, 52672.773 21/05/15,05:46:23,05,11,1, 11.9,1,1, 6.041, 10556.581, 262.670, 52672.825 21/05/15,05:46:23,06,11,1, 11.9,1,1, 6.041, 10556.597, 262.691, 52672.768 21/05/15,05:46:23,07,11,1, 11.9,1,1, 6.041, 10556.602, 262.728, 52672.828 21/05/15,05:46:23,08,11,1, 11.9,1,1, 6.041, 10556.597, 262.728, 52672.802 21/05/15,05:46:23,09,11,1, 11.9,1,1, 6.041, 10556.590, 262.722, 52672.805 21/05/15,05:46:23,10,11,1, 11.9,1,1, 6.041, 10556.555, 262.749, 52672.816 21/05/15,05:46:23,11,11,1, 11.9,1,1, 6.041, 10556.579, 262.735, 52672.806 21/05/15,05:46:23,12,11,1, 11.9,1,1, 6.041, 10556.580, 262.731, 52672.813 21/05/15,05:46:23,13,11,1, 11.9,1,1, 6.041, 10556.542, 262.744, 52672.763 21/05/15,05:46:23,14,11,1, 11.9,1,1, 6.041, 10556.568, 262.773, 52672.714 21/05/15,05:46:23,15,11,1, 11.9,1,1, 6.041, 10556.553, 262.801, 52672.806 21/05/15,05:46:23,16,11,1, 11.9,1,1, 6.041, 10556.521, 262.799, 52672.798 21/05/15,05:46:23,17,11,1, 11.9,1,1, 6.041, 10556.529, 262.804, 52672.849 21/05/15,05:46:23,18,11,1, 11.9,1,1, 6.041, 10556.536, 262.811, 52672.800 21/05/15,05:46:23,19,11,1, 11.9,1,1, 6.041, 10556.547, 262.811, 52672.815 21/05/15,05:46:24,00,11,1, 11.8,1,1, 6.039, 10556.542, 262.811, 52672.815 21/05/15,05:46:24,01,11,1, 11.8,1,1, 6.039, 10556.522, 262.841, 52672.845 21/05/15,05:46:24,02,11,1, 11.8,1,1, 6.039, 10556.545, 262.812, 52672.821 21/05/15,05:46:24,03,11,1, 11.8,1,1, 6.039, 10556.502, 262.840, 52672.801 21/05/15,05:46:24,04,11,1, 11.8,1,1, 6.039, 10556.510, 262.869, 52672.843 21/05/15,05:46:24,05,11,1, 11.8,1,1, 6.039, 10556.490, 262.863, 52672.874 21/05/15,05:46:24,06,11,1, 11.8,1,1, 6.039, 10556.458, 262.880, 52672.834 21/05/15,05:46:24,07,11,1, 11.8,1,1, 6.039, 10556.473, 262.904, 52672.838 21/05/15,05:46:24,08,11,1, 11.8,1,1, 6.039, 10556.487, 262.893, 52672.859 21/05/15,05:46:24,09,11,1, 11.8,1,1, 6.039, 10556.459, 262.925, 52672.833 21/05/15,05:46:24,10,11,1, 11.8,1,1, 6.039, 10556.469, 262.923, 52672.847 21/05/15,05:46:24,11,11,1, 11.8,1,1, 6.039, 10556.465, 262.921, 52672.831 21/05/15,05:46:24,12,11,1, 11.8,1,1, 6.039, 10556.469, 262.929, 52672.825 21/05/15,05:46:24,13,11,1, 11.8,1,1, 6.039, 10556.463, 262.950, 52672.832 21/05/15,05:46:24,14,11,1, 11.8,1,1, 6.039, 10556.460, 262.957, 52672.854 21/05/15,05:46:24,15,11,1, 11.8,1,1, 6.039, 10556.458, 262.954, 52672.864 21/05/15,05:46:24,16,11,1, 11.8,1,1, 6.039, 10556.460, 262.964, 52672.820 21/05/15,05:46:24,17,11,1, 11.8,1,1, 6.039, 10556.463, 262.971, 52672.906 21/05/15,05:46:24,18,11,1, 11.8,1,1, 6.039, 10556.451, 263.026, 52672.809 21/05/15,05:46:24,19,11,1, 11.8,1,1, 6.039, 10556.430, 262.979, 52672.854 21/05/15,05:46:25,00,11,1, 11.9,1,1, 6.045, 10556.425, 262.979, 52672.854 21/05/15,05:46:25,01,11,1, 11.9,1,1, 6.045, 10556.442, 263.023, 52672.873 21/05/15,05:46:25,02,11,1, 11.9,1,1, 6.045, 10556.423, 263.016, 52672.843 21/05/15,05:46:25,03,11,1, 11.9,1,1, 6.045, 10556.433, 263.062, 52672.847 21/05/15,05:46:25,04,11,1, 11.9,1,1, 6.045, 10556.430, 263.050, 52672.861 21/05/15,05:46:25,05,11,1, 11.9,1,1, 6.045, 10556.438, 263.040, 52672.862 21/05/15,05:46:25,06,11,1, 11.9,1,1, 6.045, 10556.443, 263.069, 52672.852 21/05/15,05:46:25,07,11,1, 11.9,1,1, 6.045, 10556.421, 263.094, 52672.875 21/05/15,05:46:25,08,11,1, 11.9,1,1, 6.045, 10556.429, 263.076, 52672.851 21/05/15,05:46:25,09,11,1, 11.9,1,1, 6.045, 10556.401, 263.099, 52672.872 21/05/15,05:46:25,10,11,1, 11.9,1,1, 6.045, 10556.425, 263.099, 52672.866 21/05/15,05:46:25,11,11,1, 11.9,1,1, 6.045, 10556.402, 263.099, 52672.860 21/05/15,05:46:25,12,11,1, 11.9,1,1, 6.045, 10556.404, 263.124, 52672.924 21/05/15,05:46:25,13,11,1, 11.9,1,1, 6.045, 10556.376, 263.146, 52672.894 21/05/15,05:46:25,14,11,1, 11.9,1,1, 6.045, 10556.392, 263.141, 52672.899 21/05/15,05:46:25,15,11,1, 11.9,1,1, 6.045, 10556.383, 263.167, 52672.912 21/05/15,05:46:25,16,11,1, 11.9,1,1, 6.045, 10556.388, 263.178, 52672.896 21/05/15,05:46:25,17,11,1, 11.9,1,1, 6.045, 10556.363, 263.164, 52672.905 21/05/15,05:46:25,18,11,1, 11.9,1,1, 6.045, 10556.387, 263.172, 52672.879 21/05/15,05:46:25,19,11,1, 11.9,1,1, 6.045, 10556.369, 263.203, 52672.943 21/05/15,05:46:26,00,11,1, 11.9,1,1, 6.041, 10556.366, 263.203, 52672.943 21/05/15,05:46:26,01,11,1, 11.9,1,1, 6.041, 10556.355, 263.187, 52672.889 21/05/15,05:46:26,02,11,1, 11.9,1,1, 6.041, 10556.352, 263.198, 52672.885 21/05/15,05:46:26,03,11,1, 11.9,1,1, 6.041, 10556.322, 263.221, 52672.901 21/05/15,05:46:26,04,11,1, 11.9,1,1, 6.041, 10556.334, 263.211, 52672.898 21/05/15,05:46:26,05,11,1, 11.9,1,1, 6.041, 10556.336, 263.223, 52672.896 21/05/15,05:46:26,06,11,1, 11.9,1,1, 6.041, 10556.322, 263.239, 52672.912 21/05/15,05:46:26,07,11,1, 11.9,1,1, 6.041, 10556.357, 263.235, 52672.952 21/05/15,05:46:26,08,11,1, 11.9,1,1, 6.041, 10556.303, 263.267, 52673.055 21/05/15,05:46:26,09,11,1, 11.9,1,1, 6.041, 10556.373, 263.244, 52673.003 21/05/15,05:46:26,10,11,1, 11.9,1,1, 6.041, 10556.293, 263.274, 52672.945 21/05/15,05:46:26,11,11,1, 11.9,1,1, 6.041, 10556.330, 263.265, 52672.960 21/05/15,05:46:26,12,11,1, 11.9,1,1, 6.041, 10556.314, 263.282, 52672.975 21/05/15,05:46:26,13,11,1, 11.9,1,1, 6.041, 10556.316, 263.274, 52672.891 21/05/15,05:46:26,14,11,1, 11.9,1,1, 6.041, 10556.315, 263.289, 52672.922 21/05/15,05:46:26,15,11,1, 11.9,1,1, 6.041, 10556.289, 263.297, 52672.907 21/05/15,05:46:26,16,11,1, 11.9,1,1, 6.041, 10556.327, 263.297, 52672.923 21/05/15,05:46:26,17,11,1, 11.9,1,1, 6.041, 10556.297, 263.303, 52672.932 21/05/15,05:46:26,18,11,1, 11.9,1,1, 6.041, 10556.295, 263.315, 52672.921 21/05/15,05:46:26,19,11,1, 11.9,1,1, 6.041, 10556.322, 263.356, 52672.923 21/05/15,05:46:27,00,11,1, 11.9,1,1, 6.041, 10556.316, 263.356, 52672.923 21/05/15,05:46:27,01,11,1, 11.9,1,1, 6.041, 10556.276, 263.342, 52672.933 21/05/15,05:46:27,02,11,1, 11.9,1,1, 6.041, 10556.284, 263.370, 52672.918 21/05/15,05:46:27,03,11,1, 11.9,1,1, 6.041, 10556.254, 263.375, 52672.956 21/05/15,05:46:27,04,11,1, 11.9,1,1, 6.041, 10556.266, 263.378, 52672.923 21/05/15,05:46:27,05,11,1, 11.9,1,1, 6.041, 10556.283, 263.384, 52672.950 21/05/15,05:46:27,06,11,1, 11.9,1,1, 6.041, 10556.268, 263.379, 52672.883 21/05/15,05:46:27,07,11,1, 11.9,1,1, 6.041, 10556.266, 263.417, 52672.946 21/05/15,05:46:27,08,11,1, 11.9,1,1, 6.041, 10556.254, 263.416, 52672.967 21/05/15,05:46:27,09,11,1, 11.9,1,1, 6.041, 10556.221, 263.445, 52672.935 21/05/15,05:46:27,10,11,1, 11.9,1,1, 6.041, 10556.240, 263.444, 52672.914 21/05/15,05:46:27,11,11,1, 11.9,1,1, 6.041, 10556.240, 263.457, 52672.953 21/05/15,05:46:27,12,11,1, 11.9,1,1, 6.041, 10556.254, 263.458, 52672.934 21/05/15,05:46:27,13,11,1, 11.9,1,1, 6.041, 10556.243, 263.484, 52672.912 21/05/15,05:46:27,14,11,1, 11.9,1,1, 6.041, 10556.216, 263.479, 52672.892 21/05/15,05:46:27,15,11,1, 11.9,1,1, 6.041, 10556.212, 263.496, 52672.894 21/05/15,05:46:27,16,11,1, 11.9,1,1, 6.041, 10556.206, 263.499, 52672.912 21/05/15,05:46:27,17,11,1, 11.9,1,1, 6.041, 10556.212, 263.511, 52672.943 21/05/15,05:46:27,18,11,1, 11.9,1,1, 6.041, 10556.260, 263.493, 52672.738 21/05/15,05:46:27,19,11,1, 11.9,1,1, 6.041, 10556.251, 263.500, 52672.917 21/05/15,05:46:28,00,12,1, 12.0,1,1, 6.041, 10556.250, 263.500, 52672.917 21/05/15,05:46:28,01,12,1, 12.0,1,1, 6.041, 10556.222, 263.525, 52672.901 21/05/15,05:46:28,02,12,1, 12.0,1,1, 6.041, 10556.213, 263.556, 52672.952 21/05/15,05:46:28,03,12,1, 12.0,1,1, 6.041, 10556.204, 263.552, 52672.905 21/05/15,05:46:28,04,12,1, 12.0,1,1, 6.041, 10556.189, 263.583, 52672.936 21/05/15,05:46:28,05,12,1, 12.0,1,1, 6.041, 10556.200, 263.578, 52672.918 21/05/15,05:46:28,06,12,1, 12.0,1,1, 6.041, 10556.194, 263.568, 52672.957 21/05/15,05:46:28,07,12,1, 12.0,1,1, 6.041, 10556.189, 263.580, 52672.916 21/05/15,05:46:28,08,12,1, 12.0,1,1, 6.041, 10556.170, 263.593, 52672.905 21/05/15,05:46:28,09,12,1, 12.0,1,1, 6.041, 10556.188, 263.582, 52672.846 21/05/15,05:46:28,10,12,1, 12.0,1,1, 6.041, 10556.162, 263.618, 52672.863 21/05/15,05:46:28,11,12,1, 12.0,1,1, 6.041, 10556.175, 263.632, 52672.902 21/05/15,05:46:28,12,12,1, 12.0,1,1, 6.041, 10556.152, 263.636, 52672.933 21/05/15,05:46:28,13,12,1, 12.0,1,1, 6.041, 10556.177, 263.650, 52672.918 21/05/15,05:46:28,14,12,1, 12.0,1,1, 6.041, 10556.198, 263.647, 52672.925 21/05/15,05:46:28,15,12,1, 12.0,1,1, 6.041, 10556.159, 263.676, 52672.960 21/05/15,05:46:28,16,12,1, 12.0,1,1, 6.041, 10556.174, 263.678, 52672.908 21/05/15,05:46:28,17,12,1, 12.0,1,1, 6.041, 10556.146, 263.678, 52672.978 21/05/15,05:46:28,18,12,1, 12.0,1,1, 6.041, 10556.130, 263.680, 52672.936 21/05/15,05:46:28,19,12,1, 12.0,1,1, 6.041, 10556.114, 263.676, 52672.949 21/05/15,05:46:29,00,12,1, 11.9,1,1, 6.043, 10556.108, 263.676, 52672.949 21/05/15,05:46:29,01,12,1, 11.9,1,1, 6.043, 10556.127, 263.689, 52672.972 21/05/15,05:46:29,02,12,1, 11.9,1,1, 6.043, 10556.113, 263.695, 52672.910 21/05/15,05:46:29,03,12,1, 11.9,1,1, 6.043, 10556.107, 263.711, 52672.920 21/05/15,05:46:29,04,12,1, 11.9,1,1, 6.043, 10556.093, 263.714, 52672.944 21/05/15,05:46:29,05,12,1, 11.9,1,1, 6.043, 10556.117, 263.723, 52672.956 21/05/15,05:46:29,06,12,1, 11.9,1,1, 6.043, 10556.089, 263.754, 52672.921 21/05/15,05:46:29,07,12,1, 11.9,1,1, 6.043, 10556.107, 263.745, 52672.929 21/05/15,05:46:29,08,12,1, 11.9,1,1, 6.043, 10556.108, 263.749, 52672.958 21/05/15,05:46:29,09,12,1, 11.9,1,1, 6.043, 10556.106, 263.774, 52672.928 21/05/15,05:46:29,10,12,1, 11.9,1,1, 6.043, 10556.078, 263.787, 52672.955 21/05/15,05:46:29,11,12,1, 11.9,1,1, 6.043, 10556.081, 263.787, 52672.936 21/05/15,05:46:29,12,12,1, 11.9,1,1, 6.043, 10556.091, 263.806, 52672.920 21/05/15,05:46:29,13,12,1, 11.9,1,1, 6.043, 10556.083, 263.807, 52672.952 21/05/15,05:46:29,14,12,1, 11.9,1,1, 6.043, 10556.069, 263.833, 52672.950 21/05/15,05:46:29,15,12,1, 11.9,1,1, 6.043, 10556.077, 263.811, 52672.930 21/05/15,05:46:29,16,12,1, 11.9,1,1, 6.043, 10556.073, 263.857, 52673.093 21/05/15,05:46:29,17,12,1, 11.9,1,1, 6.043, 10556.054, 263.848, 52672.917 21/05/15,05:46:29,18,12,1, 11.9,1,1, 6.043, 10556.060, 263.842, 52672.941 21/05/15,05:46:29,19,12,1, 11.9,1,1, 6.043, 10556.069, 263.849, 52672.918 21/05/15,05:46:30,00,12,1, 11.9,1,1, 6.045, 10556.066, 263.849, 52672.918 21/05/15,05:46:30,01,12,1, 11.9,1,1, 6.045, 10556.069, 263.863, 52672.912 21/05/15,05:46:30,02,12,1, 11.9,1,1, 6.045, 10556.065, 263.872, 52672.934 21/05/15,05:46:30,03,12,1, 11.9,1,1, 6.045, 10556.066, 263.882, 52672.929 21/05/15,05:46:30,04,12,1, 11.9,1,1, 6.045, 10556.053, 263.886, 52672.897 21/05/15,05:46:30,05,12,1, 11.9,1,1, 6.045, 10556.084, 263.892, 52672.953 21/05/15,05:46:30,06,12,1, 11.9,1,1, 6.045, 10556.045, 263.901, 52672.928 21/05/15,05:46:30,07,12,1, 11.9,1,1, 6.045, 10556.045, 263.919, 52672.951 21/05/15,05:46:30,08,12,1, 11.9,1,1, 6.045, 10556.030, 263.916, 52672.948 21/05/15,05:46:30,09,12,1, 11.9,1,1, 6.045, 10556.030, 263.930, 52672.929 21/05/15,05:46:30,10,12,1, 11.9,1,1, 6.045, 10556.027, 263.930, 52672.962 21/05/15,05:46:30,11,12,1, 11.9,1,1, 6.045, 10556.037, 263.946, 52672.961 21/05/15,05:46:30,12,12,1, 11.9,1,1, 6.045, 10556.014, 263.993, 52672.935 21/05/15,05:46:30,13,12,1, 11.9,1,1, 6.045, 10556.031, 263.965, 52672.951 21/05/15,05:46:30,14,12,1, 11.9,1,1, 6.045, 10556.038, 263.988, 52672.951 21/05/15,05:46:30,15,12,1, 11.9,1,1, 6.045, 10556.014, 263.990, 52672.962 21/05/15,05:46:30,16,12,1, 11.9,1,1, 6.045, 10556.018, 264.006, 52672.951 21/05/15,05:46:30,17,12,1, 11.9,1,1, 6.045, 10555.983, 264.010, 52672.973 21/05/15,05:46:30,18,12,1, 11.9,1,1, 6.045, 10555.992, 264.013, 52672.918 21/05/15,05:46:30,19,12,1, 11.9,1,1, 6.045, 10556.037, 264.028, 52672.978 21/05/15,05:46:31,00,12,1, 11.9,1,1, 6.044, 10556.033, 264.028, 52672.978 21/05/15,05:46:31,01,12,1, 11.9,1,1, 6.044, 10555.979, 264.024, 52672.955 21/05/15,05:46:31,02,12,1, 11.9,1,1, 6.044, 10556.002, 264.027, 52672.935 21/05/15,05:46:31,03,12,1, 11.9,1,1, 6.044, 10556.008, 264.046, 52672.972 21/05/15,05:46:31,04,12,1, 11.9,1,1, 6.044, 10556.010, 264.050, 52672.919 21/05/15,05:46:31,05,12,1, 11.9,1,1, 6.044, 10556.019, 264.044, 52672.941 21/05/15,05:46:31,06,12,1, 11.9,1,1, 6.044, 10555.990, 264.059, 52672.939 21/05/15,05:46:31,07,12,1, 11.9,1,1, 6.044, 10555.946, 264.068, 52673.032 21/05/15,05:46:31,08,12,1, 11.9,1,1, 6.044, 10556.041, 264.047, 52672.903 21/05/15,05:46:31,09,12,1, 11.9,1,1, 6.044, 10555.988, 264.082, 52672.919 21/05/15,05:46:31,10,12,1, 11.9,1,1, 6.044, 10556.002, 264.115, 52672.969 21/05/15,05:46:31,11,12,1, 11.9,1,1, 6.044, 10556.006, 264.103, 52672.923 21/05/15,05:46:31,12,12,1, 11.9,1,1, 6.044, 10555.992, 264.110, 52672.944 21/05/15,05:46:31,13,12,1, 11.9,1,1, 6.044, 10555.983, 264.105, 52672.919 21/05/15,05:46:31,14,12,1, 11.9,1,1, 6.044, 10555.960, 264.119, 52672.927 21/05/15,05:46:31,15,12,1, 11.9,1,1, 6.044, 10555.965, 264.138, 52672.933 21/05/15,05:46:31,16,12,1, 11.9,1,1, 6.044, 10555.967, 264.167, 52672.928 21/05/15,05:46:31,17,12,1, 11.9,1,1, 6.044, 10555.981, 264.169, 52672.938 21/05/15,05:46:31,18,12,1, 11.9,1,1, 6.044, 10555.963, 264.147, 52672.949 21/05/15,05:46:31,19,12,1, 11.9,1,1, 6.044, 10555.964, 264.156, 52672.921 21/05/15,05:46:32,00,11,1, 11.9,1,1, 6.042, 10555.958, 264.156, 52672.921 21/05/15,05:46:32,01,11,1, 11.9,1,1, 6.042, 10555.952, 264.206, 52672.989 21/05/15,05:46:32,02,11,1, 11.9,1,1, 6.042, 10555.958, 264.180, 52672.928 21/05/15,05:46:32,03,11,1, 11.9,1,1, 6.042, 10555.951, 264.191, 52672.909 21/05/15,05:46:32,04,11,1, 11.9,1,1, 6.042, 10555.961, 264.196, 52672.927 21/05/15,05:46:32,05,11,1, 11.9,1,1, 6.042, 10555.958, 264.215, 52672.882 21/05/15,05:46:32,06,11,1, 11.9,1,1, 6.042, 10555.913, 264.225, 52672.902 21/05/15,05:46:32,07,11,1, 11.9,1,1, 6.042, 10555.980, 264.241, 52672.809 21/05/15,05:46:32,08,11,1, 11.9,1,1, 6.042, 10555.917, 264.261, 52672.983 21/05/15,05:46:32,09,11,1, 11.9,1,1, 6.042, 10555.898, 264.246, 52672.955 21/05/15,05:46:32,10,11,1, 11.9,1,1, 6.042, 10555.921, 264.256, 52672.969 21/05/15,05:46:32,11,11,1, 11.9,1,1, 6.042, 10555.935, 264.280, 52672.989 21/05/15,05:46:32,12,11,1, 11.9,1,1, 6.042, 10555.933, 264.289, 52672.987 21/05/15,05:46:32,13,11,1, 11.9,1,1, 6.042, 10555.953, 264.278, 52672.947 21/05/15,05:46:32,14,11,1, 11.9,1,1, 6.042, 10555.943, 264.293, 52672.945 21/05/15,05:46:32,15,11,1, 11.9,1,1, 6.042, 10555.925, 264.292, 52672.989 21/05/15,05:46:32,16,11,1, 11.9,1,1, 6.042, 10555.941, 264.315, 52672.972 21/05/15,05:46:32,17,11,1, 11.9,1,1, 6.042, 10555.925, 264.347, 52672.961 21/05/15,05:46:32,18,11,1, 11.9,1,1, 6.042, 10555.916, 264.331, 52672.986 21/05/15,05:46:32,19,11,1, 11.9,1,1, 6.042, 10555.914, 264.340, 52672.946 21/05/15,05:46:33,00,11,1, 11.9,1,1, 6.041, 10555.907, 264.340, 52672.946 21/05/15,05:46:33,01,11,1, 11.9,1,1, 6.041, 10555.905, 264.349, 52672.963 21/05/15,05:46:33,02,11,1, 11.9,1,1, 6.041, 10555.928, 264.383, 52672.958 21/05/15,05:46:33,03,11,1, 11.9,1,1, 6.041, 10555.925, 264.379, 52672.927 21/05/15,05:46:33,04,11,1, 11.9,1,1, 6.041, 10555.925, 264.401, 52672.916 21/05/15,05:46:33,05,11,1, 11.9,1,1, 6.041, 10555.910, 264.405, 52672.948 21/05/15,05:46:33,06,11,1, 11.9,1,1, 6.041, 10555.916, 264.399, 52672.966 21/05/15,05:46:33,07,11,1, 11.9,1,1, 6.041, 10555.901, 264.402, 52672.943 21/05/15,05:46:33,08,11,1, 11.9,1,1, 6.041, 10555.928, 264.394, 52672.922 21/05/15,05:46:33,09,11,1, 11.9,1,1, 6.041, 10555.930, 264.419, 52672.933 21/05/15,05:46:33,10,11,1, 11.9,1,1, 6.041, 10555.916, 264.412, 52672.943 21/05/15,05:46:33,11,11,1, 11.9,1,1, 6.041, 10555.891, 264.451, 52672.949 21/05/15,05:46:33,12,11,1, 11.9,1,1, 6.041, 10555.911, 264.458, 52673.078 21/05/15,05:46:33,13,11,1, 11.9,1,1, 6.041, 10555.918, 264.453, 52672.984 21/05/15,05:46:33,14,11,1, 11.9,1,1, 6.041, 10555.908, 264.467, 52673.018 21/05/15,05:46:33,15,11,1, 11.9,1,1, 6.041, 10555.903, 264.454, 52672.981 21/05/15,05:46:33,16,11,1, 11.9,1,1, 6.041, 10555.916, 264.501, 52672.981 21/05/15,05:46:33,17,11,1, 11.9,1,1, 6.041, 10555.915, 264.468, 52672.995 21/05/15,05:46:33,18,11,1, 11.9,1,1, 6.041, 10555.912, 264.514, 52673.006 21/05/15,05:46:33,19,11,1, 11.9,1,1, 6.041, 10555.915, 264.505, 52672.999 21/05/15,05:46:34,00,11,1, 11.9,1,1, 6.039, 10555.907, 264.505, 52672.999 21/05/15,05:46:34,01,11,1, 11.9,1,1, 6.039, 10555.899, 264.519, 52672.979 21/05/15,05:46:34,02,11,1, 11.9,1,1, 6.039, 10555.891, 264.536, 52672.987 21/05/15,05:46:34,03,11,1, 11.9,1,1, 6.039, 10555.897, 264.530, 52672.973 21/05/15,05:46:34,04,11,1, 11.9,1,1, 6.039, 10555.893, 264.545, 52673.017 21/05/15,05:46:34,05,11,1, 11.9,1,1, 6.039, 10555.908, 264.538, 52672.972 21/05/15,05:46:34,06,11,1, 11.9,1,1, 6.039, 10555.907, 264.549, 52672.976 21/05/15,05:46:34,07,11,1, 11.9,1,1, 6.039, 10555.906, 264.529, 52672.961 21/05/15,05:46:34,08,11,1, 11.9,1,1, 6.039, 10555.927, 264.589, 52672.966 21/05/15,05:46:34,09,11,1, 11.9,1,1, 6.039, 10555.903, 264.566, 52672.998 21/05/15,05:46:34,10,11,1, 11.9,1,1, 6.039, 10555.906, 264.598, 52672.988 21/05/15,05:46:34,11,11,1, 11.9,1,1, 6.039, 10555.900, 264.599, 52673.015 21/05/15,05:46:34,12,11,1, 11.9,1,1, 6.039, 10555.904, 264.602, 52672.968 21/05/15,05:46:34,13,11,1, 11.9,1,1, 6.039, 10555.873, 264.615, 52672.893 21/05/15,05:46:34,14,11,1, 11.9,1,1, 6.039, 10555.896, 264.618, 52672.940 21/05/15,05:46:34,15,11,1, 11.9,1,1, 6.039, 10555.881, 264.640, 52673.046 21/05/15,05:46:34,16,11,1, 11.9,1,1, 6.039, 10555.908, 264.622, 52672.974 21/05/15,05:46:34,17,11,1, 11.9,1,1, 6.039, 10555.927, 264.642, 52672.980 21/05/15,05:46:34,18,11,1, 11.9,1,1, 6.039, 10555.902, 264.644, 52672.973 21/05/15,05:46:34,19,11,1, 11.9,1,1, 6.039, 10555.909, 264.661, 52672.961 21/05/15,05:46:35,00,11,1, 11.9,1,1, 6.044, 10555.907, 264.661, 52672.961 21/05/15,05:46:35,01,11,1, 11.9,1,1, 6.044, 10555.892, 264.702, 52672.972 21/05/15,05:46:35,02,11,1, 11.9,1,1, 6.044, 10555.914, 264.708, 52673.004 21/05/15,05:46:35,03,11,1, 11.9,1,1, 6.044, 10555.913, 264.705, 52672.985 21/05/15,05:46:35,04,11,1, 11.9,1,1, 6.044, 10555.899, 264.699, 52672.964 21/05/15,05:46:35,05,11,1, 11.9,1,1, 6.044, 10555.916, 264.709, 52672.941 21/05/15,05:46:35,06,11,1, 11.9,1,1, 6.044, 10555.897, 264.715, 52672.974 21/05/15,05:46:35,07,11,1, 11.9,1,1, 6.044, 10555.888, 264.696, 52672.953 21/05/15,05:46:35,08,11,1, 11.9,1,1, 6.044, 10555.925, 264.748, 52672.974 21/05/15,05:46:35,09,11,1, 11.9,1,1, 6.044, 10555.916, 264.730, 52672.972 21/05/15,05:46:35,10,11,1, 11.9,1,1, 6.044, 10555.908, 264.737, 52673.004 21/05/15,05:46:35,11,11,1, 11.9,1,1, 6.044, 10555.931, 264.766, 52672.966 21/05/15,05:46:35,12,11,1, 11.9,1,1, 6.044, 10555.900, 264.748, 52672.962 21/05/15,05:46:35,13,11,1, 11.9,1,1, 6.044, 10555.889, 264.770, 52672.948 21/05/15,05:46:35,14,11,1, 11.9,1,1, 6.044, 10555.896, 264.759, 52672.950 21/05/15,05:46:35,15,11,1, 11.9,1,1, 6.044, 10555.916, 264.797, 52672.998 21/05/15,05:46:35,16,11,1, 11.9,1,1, 6.044, 10555.909, 264.798, 52672.969 21/05/15,05:46:35,17,11,1, 11.9,1,1, 6.044, 10555.894, 264.832, 52672.965 21/05/15,05:46:35,18,11,1, 11.9,1,1, 6.044, 10555.903, 264.807, 52672.949 21/05/15,05:46:35,19,11,1, 11.9,1,1, 6.044, 10555.889, 264.812, 52672.946 21/05/15,05:46:36,00,11,1, 11.8,1,1, 6.043, 10555.882, 264.812, 52672.946 21/05/15,05:46:36,01,11,1, 11.8,1,1, 6.043, 10555.926, 264.815, 52672.932 21/05/15,05:46:36,02,11,1, 11.8,1,1, 6.043, 10555.894, 264.822, 52672.904 21/05/15,05:46:36,03,11,1, 11.8,1,1, 6.043, 10555.919, 264.849, 52672.959 21/05/15,05:46:36,04,11,1, 11.8,1,1, 6.043, 10555.916, 264.832, 52672.975 21/05/15,05:46:36,05,11,1, 11.8,1,1, 6.043, 10555.900, 264.834, 52672.973 21/05/15,05:46:36,06,11,1, 11.8,1,1, 6.043, 10555.912, 264.855, 52672.931 21/05/15,05:46:36,07,11,1, 11.8,1,1, 6.043, 10555.895, 264.858, 52672.936 21/05/15,05:46:36,08,11,1, 11.8,1,1, 6.043, 10555.923, 264.885, 52672.938 21/05/15,05:46:36,09,11,1, 11.8,1,1, 6.043, 10555.913, 264.861, 52672.946 21/05/15,05:46:36,10,11,1, 11.8,1,1, 6.043, 10555.919, 264.875, 52672.933 21/05/15,05:46:36,11,11,1, 11.8,1,1, 6.043, 10555.930, 264.895, 52672.938 21/05/15,05:46:36,12,11,1, 11.8,1,1, 6.043, 10555.907, 264.884, 52672.955 21/05/15,05:46:36,13,11,1, 11.8,1,1, 6.043, 10555.920, 264.881, 52672.916 21/05/15,05:46:36,14,11,1, 11.8,1,1, 6.043, 10555.922, 264.901, 52672.922 21/05/15,05:46:36,15,11,1, 11.8,1,1, 6.043, 10555.912, 264.920, 52673.008 21/05/15,05:46:36,16,11,1, 11.8,1,1, 6.043, 10555.944, 264.928, 52672.994 21/05/15,05:46:36,17,11,1, 11.8,1,1, 6.043, 10555.918, 264.914, 52673.004 21/05/15,05:46:36,18,11,1, 11.8,1,1, 6.043, 10555.906, 264.937, 52673.037 21/05/15,05:46:36,19,11,1, 11.8,1,1, 6.043, 10555.903, 264.937, 52672.908 21/05/15,05:46:37,00,11,1, 11.9,1,1, 6.044, 10555.899, 264.937, 52672.908 21/05/15,05:46:37,01,11,1, 11.9,1,1, 6.044, 10555.942, 264.960, 52672.911 21/05/15,05:46:37,02,11,1, 11.9,1,1, 6.044, 10555.933, 264.966, 52672.932 21/05/15,05:46:37,03,11,1, 11.9,1,1, 6.044, 10555.952, 264.971, 52672.950 21/05/15,05:46:37,04,11,1, 11.9,1,1, 6.044, 10555.949, 264.995, 52672.922 21/05/15,05:46:37,05,11,1, 11.9,1,1, 6.044, 10555.955, 264.955, 52672.940 21/05/15,05:46:37,06,11,1, 11.9,1,1, 6.044, 10555.962, 264.984, 52672.974 21/05/15,05:46:37,07,11,1, 11.9,1,1, 6.044, 10555.953, 264.996, 52672.973 21/05/15,05:46:37,08,11,1, 11.9,1,1, 6.044, 10555.963, 265.018, 52672.925 21/05/15,05:46:37,09,11,1, 11.9,1,1, 6.044, 10555.952, 264.988, 52672.949 21/05/15,05:46:37,10,11,1, 11.9,1,1, 6.044, 10555.959, 265.008, 52672.920 21/05/15,05:46:37,11,11,1, 11.9,1,1, 6.044, 10555.970, 264.992, 52672.928 21/05/15,05:46:37,12,11,1, 11.9,1,1, 6.044, 10555.945, 265.021, 52672.919 21/05/15,05:46:37,13,11,1, 11.9,1,1, 6.044, 10555.966, 265.047, 52672.954 21/05/15,05:46:37,14,11,1, 11.9,1,1, 6.044, 10555.979, 265.045, 52672.929 21/05/15,05:46:37,15,11,1, 11.9,1,1, 6.044, 10555.980, 265.025, 52672.939 21/05/15,05:46:37,16,11,1, 11.9,1,1, 6.044, 10555.968, 265.028, 52672.929 21/05/15,05:46:37,17,11,1, 11.9,1,1, 6.044, 10555.970, 265.036, 52672.927 21/05/15,05:46:37,18,11,1, 11.9,1,1, 6.044, 10555.963, 265.049, 52672.932 21/05/15,05:46:37,19,11,1, 11.9,1,1, 6.044, 10555.978, 265.022, 52672.913 21/05/15,05:46:38,00,11,1, 11.9,1,1, 6.045, 10555.974, 265.022, 52672.913 21/05/15,05:46:38,01,11,1, 11.9,1,1, 6.045, 10555.965, 265.058, 52672.905 21/05/15,05:46:38,02,11,1, 11.9,1,1, 6.045, 10555.948, 265.056, 52672.908 21/05/15,05:46:38,03,11,1, 11.9,1,1, 6.045, 10555.983, 265.057, 52672.925 21/05/15,05:46:38,04,11,1, 11.9,1,1, 6.045, 10555.983, 265.051, 52672.935 21/05/15,05:46:38,05,11,1, 11.9,1,1, 6.045, 10555.983, 265.088, 52672.906 21/05/15,05:46:38,06,11,1, 11.9,1,1, 6.045, 10555.990, 265.084, 52672.883 21/05/15,05:46:38,07,11,1, 11.9,1,1, 6.045, 10556.004, 265.085, 52672.913 21/05/15,05:46:38,08,11,1, 11.9,1,1, 6.045, 10555.987, 265.094, 52672.899 21/05/15,05:46:38,09,11,1, 11.9,1,1, 6.045, 10556.000, 265.081, 52672.882 21/05/15,05:46:38,10,11,1, 11.9,1,1, 6.045, 10556.023, 265.103, 52672.890 21/05/15,05:46:38,11,11,1, 11.9,1,1, 6.045, 10556.041, 265.077, 52672.907 21/05/15,05:46:38,12,11,1, 11.9,1,1, 6.045, 10556.007, 265.105, 52672.903 21/05/15,05:46:38,13,11,1, 11.9,1,1, 6.045, 10556.028, 265.120, 52672.898 21/05/15,05:46:38,14,11,1, 11.9,1,1, 6.045, 10556.054, 265.118, 52672.935 21/05/15,05:46:38,15,11,1, 11.9,1,1, 6.045, 10556.037, 265.131, 52672.966 21/05/15,05:46:38,16,11,1, 11.9,1,1, 6.045, 10556.065, 265.139, 52672.935 21/05/15,05:46:38,17,11,1, 11.9,1,1, 6.045, 10556.051, 265.111, 52672.933 21/05/15,05:46:38,18,11,1, 11.9,1,1, 6.045, 10556.038, 265.113, 52672.872 21/05/15,05:46:38,19,11,1, 11.9,1,1, 6.045, 10556.051, 265.167, 52672.852 21/05/15,05:46:39,00,11,1, 11.9,1,1, 6.046, 10556.049, 265.167, 52672.852 21/05/15,05:46:39,01,11,1, 11.9,1,1, 6.046, 10556.047, 265.169, 52672.900 21/05/15,05:46:39,02,11,1, 11.9,1,1, 6.046, 10556.070, 265.154, 52672.917 21/05/15,05:46:39,03,11,1, 11.9,1,1, 6.046, 10556.058, 265.130, 52672.890 21/05/15,05:46:39,04,11,1, 11.9,1,1, 6.046, 10556.064, 265.149, 52672.903 21/05/15,05:46:39,05,11,1, 11.9,1,1, 6.046, 10556.052, 265.159, 52672.889 21/05/15,05:46:39,06,11,1, 11.9,1,1, 6.046, 10556.063, 265.156, 52672.872 21/05/15,05:46:39,07,11,1, 11.9,1,1, 6.046, 10556.071, 265.172, 52672.894 21/05/15,05:46:39,08,11,1, 11.9,1,1, 6.046, 10556.088, 265.167, 52672.902 21/05/15,05:46:39,09,11,1, 11.9,1,1, 6.046, 10556.067, 265.173, 52672.843 21/05/15,05:46:39,10,11,1, 11.9,1,1, 6.046, 10556.067, 265.172, 52672.843 21/05/15,05:46:39,11,11,1, 11.9,1,1, 6.046, 10556.059, 265.169, 52672.881 21/05/15,05:46:39,12,11,1, 11.9,1,1, 6.046, 10556.088, 265.188, 52672.859 21/05/15,05:46:39,13,11,1, 11.9,1,1, 6.046, 10556.078, 265.164, 52672.854 21/05/15,05:46:39,14,11,1, 11.9,1,1, 6.046, 10556.108, 265.185, 52672.849 21/05/15,05:46:39,15,11,1, 11.9,1,1, 6.046, 10556.094, 265.194, 52672.866 21/05/15,05:46:39,16,11,1, 11.9,1,1, 6.046, 10556.091, 265.190, 52672.883 21/05/15,05:46:39,17,11,1, 11.9,1,1, 6.046, 10556.100, 265.204, 52672.889 21/05/15,05:46:39,18,11,1, 11.9,1,1, 6.046, 10556.099, 265.207, 52672.862 21/05/15,05:46:39,19,11,1, 11.9,1,1, 6.046, 10556.098, 265.204, 52672.837 21/05/15,05:46:40,00,11,1, 11.8,1,1, 6.045, 10556.091, 265.204, 52672.837 21/05/15,05:46:40,01,11,1, 11.8,1,1, 6.045, 10556.112, 265.214, 52672.824 21/05/15,05:46:40,02,11,1, 11.8,1,1, 6.045, 10556.121, 265.229, 52672.850 21/05/15,05:46:40,03,11,1, 11.8,1,1, 6.045, 10556.124, 265.229, 52672.838 21/05/15,05:46:40,04,11,1, 11.8,1,1, 6.045, 10556.123, 265.238, 52672.846 21/05/15,05:46:40,05,11,1, 11.8,1,1, 6.045, 10556.149, 265.218, 52672.866 21/05/15,05:46:40,06,11,1, 11.8,1,1, 6.045, 10556.132, 265.238, 52672.855 21/05/15,05:46:40,07,11,1, 11.8,1,1, 6.045, 10556.171, 265.257, 52672.845 21/05/15,05:46:40,08,11,1, 11.8,1,1, 6.045, 10556.147, 265.253, 52672.817 21/05/15,05:46:40,09,11,1, 11.8,1,1, 6.045, 10556.165, 265.264, 52672.862 21/05/15,05:46:40,10,11,1, 11.8,1,1, 6.045, 10556.147, 265.251, 52672.833 21/05/15,05:46:40,11,11,1, 11.8,1,1, 6.045, 10556.159, 265.276, 52672.869 21/05/15,05:46:40,12,11,1, 11.8,1,1, 6.045, 10556.160, 265.279, 52672.837 21/05/15,05:46:40,13,11,1, 11.8,1,1, 6.045, 10556.169, 265.255, 52672.813 21/05/15,05:46:40,14,11,1, 11.8,1,1, 6.045, 10556.205, 265.267, 52672.846 21/05/15,05:46:40,15,11,1, 11.8,1,1, 6.045, 10556.176, 265.278, 52672.852 21/05/15,05:46:40,16,11,1, 11.8,1,1, 6.045, 10556.176, 265.273, 52672.787 21/05/15,05:46:40,17,11,1, 11.8,1,1, 6.045, 10556.203, 265.276, 52672.817 21/05/15,05:46:40,18,11,1, 11.8,1,1, 6.045, 10556.185, 265.275, 52672.822 21/05/15,05:46:40,19,11,1, 11.8,1,1, 6.045, 10556.193, 265.303, 52672.818 21/05/15,05:46:41,00,11,1, 11.9,1,1, 6.044, 10556.191, 265.303, 52672.818 21/05/15,05:46:41,01,11,1, 11.9,1,1, 6.044, 10556.191, 265.296, 52672.802 21/05/15,05:46:41,02,11,1, 11.9,1,1, 6.044, 10556.195, 265.291, 52672.808 21/05/15,05:46:41,03,11,1, 11.9,1,1, 6.044, 10556.195, 265.304, 52672.797 21/05/15,05:46:41,04,11,1, 11.9,1,1, 6.044, 10556.213, 265.285, 52672.799 21/05/15,05:46:41,05,11,1, 11.9,1,1, 6.044, 10556.228, 265.321, 52672.801 21/05/15,05:46:41,06,11,1, 11.9,1,1, 6.044, 10556.202, 265.313, 52672.822 21/05/15,05:46:41,07,11,1, 11.9,1,1, 6.044, 10556.225, 265.318, 52672.790 21/05/15,05:46:41,08,11,1, 11.9,1,1, 6.044, 10556.211, 265.315, 52672.838 21/05/15,05:46:41,09,11,1, 11.9,1,1, 6.044, 10556.236, 265.323, 52672.812 21/05/15,05:46:41,10,11,1, 11.9,1,1, 6.044, 10556.250, 265.303, 52672.798 21/05/15,05:46:41,11,11,1, 11.9,1,1, 6.044, 10556.244, 265.323, 52672.823 21/05/15,05:46:41,12,11,1, 11.9,1,1, 6.044, 10556.231, 265.311, 52672.955 21/05/15,05:46:41,13,11,1, 11.9,1,1, 6.044, 10556.248, 265.307, 52672.745 21/05/15,05:46:41,14,11,1, 11.9,1,1, 6.044, 10556.239, 265.357, 52672.977 21/05/15,05:46:41,15,11,1, 11.9,1,1, 6.044, 10556.264, 265.332, 52672.708 21/05/15,05:46:41,16,11,1, 11.9,1,1, 6.044, 10556.264, 265.326, 52672.780 21/05/15,05:46:41,17,11,1, 11.9,1,1, 6.044, 10556.291, 265.328, 52672.789 21/05/15,05:46:41,18,11,1, 11.9,1,1, 6.044, 10556.265, 265.336, 52672.780 21/05/15,05:46:41,19,11,1, 11.9,1,1, 6.044, 10556.276, 265.330, 52672.781 21/05/15,05:46:42,00,11,1, 11.9,1,1, 6.044, 10556.275, 265.330, 52672.781 21/05/15,05:46:42,01,11,1, 11.9,1,1, 6.044, 10556.309, 265.337, 52672.792 21/05/15,05:46:42,02,11,1, 11.9,1,1, 6.044, 10556.289, 265.350, 52672.822 21/05/15,05:46:42,03,11,1, 11.9,1,1, 6.044, 10556.319, 265.359, 52672.802 21/05/15,05:46:42,04,11,1, 11.9,1,1, 6.044, 10556.314, 265.361, 52672.844 21/05/15,05:46:42,05,11,1, 11.9,1,1, 6.044, 10556.294, 265.355, 52672.795 21/05/15,05:46:42,06,11,1, 11.9,1,1, 6.044, 10556.324, 265.343, 52672.767 21/05/15,05:46:42,07,11,1, 11.9,1,1, 6.044, 10556.317, 265.343, 52672.829 21/05/15,05:46:42,08,11,1, 11.9,1,1, 6.044, 10556.332, 265.352, 52672.786 21/05/15,05:46:42,09,11,1, 11.9,1,1, 6.044, 10556.317, 265.358, 52672.804 21/05/15,05:46:42,10,11,1, 11.9,1,1, 6.044, 10556.330, 265.346, 52672.740 21/05/15,05:46:42,11,11,1, 11.9,1,1, 6.044, 10556.328, 265.390, 52672.772 21/05/15,05:46:42,12,11,1, 11.9,1,1, 6.044, 10556.330, 265.385, 52672.803 21/05/15,05:46:42,13,11,1, 11.9,1,1, 6.044, 10556.348, 265.373, 52672.803 21/05/15,05:46:42,14,11,1, 11.9,1,1, 6.044, 10556.348, 265.360, 52672.793 21/05/15,05:46:42,15,11,1, 11.9,1,1, 6.044, 10556.347, 265.383, 52672.802 21/05/15,05:46:42,16,11,1, 11.9,1,1, 6.044, 10556.347, 265.358, 52672.765 21/05/15,05:46:42,17,11,1, 11.9,1,1, 6.044, 10556.359, 265.359, 52672.816 21/05/15,05:46:42,18,11,1, 11.9,1,1, 6.044, 10556.341, 265.368, 52672.759 21/05/15,05:46:42,19,11,1, 11.9,1,1, 6.044, 10556.332, 265.379, 52672.755 21/05/15,05:46:43,00,11,1, 11.9,1,1, 6.045, 10556.325, 265.379, 52672.755 21/05/15,05:46:43,01,11,1, 11.9,1,1, 6.045, 10556.369, 265.366, 52672.764 21/05/15,05:46:43,02,11,1, 11.9,1,1, 6.045, 10556.368, 265.372, 52672.776 21/05/15,05:46:43,03,11,1, 11.9,1,1, 6.045, 10556.395, 265.391, 52672.760 21/05/15,05:46:43,04,11,1, 11.9,1,1, 6.045, 10556.401, 265.373, 52672.743 21/05/15,05:46:43,05,11,1, 11.9,1,1, 6.045, 10556.406, 265.378, 52672.741 21/05/15,05:46:43,06,11,1, 11.9,1,1, 6.045, 10556.412, 265.372, 52672.721 21/05/15,05:46:43,07,11,1, 11.9,1,1, 6.045, 10556.424, 265.372, 52672.769 21/05/15,05:46:43,08,11,1, 11.9,1,1, 6.045, 10556.454, 265.375, 52672.707 21/05/15,05:46:43,09,11,1, 11.9,1,1, 6.045, 10556.463, 265.345, 52672.500 21/05/15,05:46:43,10,11,1, 11.9,1,1, 6.045, 10556.450, 265.382, 52672.660 21/05/15,05:46:43,11,11,1, 11.9,1,1, 6.045, 10556.450, 265.409, 52672.687 21/05/15,05:46:43,12,11,1, 11.9,1,1, 6.045, 10556.429, 265.389, 52672.754 21/05/15,05:46:43,13,11,1, 11.9,1,1, 6.045, 10556.417, 265.382, 52672.733 21/05/15,05:46:43,14,11,1, 11.9,1,1, 6.045, 10556.457, 265.411, 52672.760 21/05/15,05:46:43,15,11,1, 11.9,1,1, 6.045, 10556.444, 265.399, 52672.743 21/05/15,05:46:43,16,11,1, 11.9,1,1, 6.045, 10556.451, 265.395, 52672.725 21/05/15,05:46:43,17,11,1, 11.9,1,1, 6.045, 10556.469, 265.396, 52672.704 21/05/15,05:46:43,18,11,1, 11.9,1,1, 6.045, 10556.461, 265.398, 52672.744 21/05/15,05:46:43,19,11,1, 11.9,1,1, 6.045, 10556.451, 265.403, 52672.745 21/05/15,05:46:44,00,12,1, 11.9,1,1, 6.041, 10556.450, 265.403, 52672.745 21/05/15,05:46:44,01,12,1, 11.9,1,1, 6.041, 10556.461, 265.435, 52672.731 21/05/15,05:46:44,02,12,1, 11.9,1,1, 6.041, 10556.460, 265.436, 52672.633 21/05/15,05:46:44,03,12,1, 11.9,1,1, 6.041, 10556.473, 265.406, 52672.716 21/05/15,05:46:44,04,12,1, 11.9,1,1, 6.041, 10556.452, 265.427, 52672.720 21/05/15,05:46:44,05,12,1, 11.9,1,1, 6.041, 10556.487, 265.431, 52672.746 21/05/15,05:46:44,06,12,1, 11.9,1,1, 6.041, 10556.501, 265.406, 52672.709 21/05/15,05:46:44,07,12,1, 11.9,1,1, 6.041, 10556.490, 265.414, 52672.703 21/05/15,05:46:44,08,12,1, 11.9,1,1, 6.041, 10556.498, 265.437, 52672.688 21/05/15,05:46:44,09,12,1, 11.9,1,1, 6.041, 10556.508, 265.417, 52672.731 21/05/15,05:46:44,10,12,1, 11.9,1,1, 6.041, 10556.525, 265.444, 52672.729 21/05/15,05:46:44,11,12,1, 11.9,1,1, 6.041, 10556.515, 265.411, 52672.706 21/05/15,05:46:44,12,12,1, 11.9,1,1, 6.041, 10556.540, 265.428, 52672.711 21/05/15,05:46:44,13,12,1, 11.9,1,1, 6.041, 10556.523, 265.424, 52672.710 21/05/15,05:46:44,14,12,1, 11.9,1,1, 6.041, 10556.532, 265.426, 52672.690 21/05/15,05:46:44,15,12,1, 11.9,1,1, 6.041, 10556.553, 265.442, 52672.697 21/05/15,05:46:44,16,12,1, 11.9,1,1, 6.041, 10556.532, 265.446, 52672.710 21/05/15,05:46:44,17,12,1, 11.9,1,1, 6.041, 10556.565, 265.440, 52672.723 21/05/15,05:46:44,18,12,1, 11.9,1,1, 6.041, 10556.558, 265.445, 52672.692 21/05/15,05:46:44,19,12,1, 11.9,1,1, 6.041, 10556.545, 265.443, 52672.688 21/05/15,05:46:45,00,12,1, 11.9,1,1, 6.043, 10556.542, 265.443, 52672.688 21/05/15,05:46:45,01,12,1, 11.9,1,1, 6.043, 10556.601, 265.454, 52672.694 21/05/15,05:46:45,02,12,1, 11.9,1,1, 6.043, 10556.572, 265.443, 52672.717 21/05/15,05:46:45,03,12,1, 11.9,1,1, 6.043, 10556.571, 265.447, 52672.705 21/05/15,05:46:45,04,12,1, 11.9,1,1, 6.043, 10556.580, 265.435, 52672.714 21/05/15,05:46:45,05,12,1, 11.9,1,1, 6.043, 10556.587, 265.437, 52672.728 21/05/15,05:46:45,06,12,1, 11.9,1,1, 6.043, 10556.592, 265.428, 52672.699 21/05/15,05:46:45,07,12,1, 11.9,1,1, 6.043, 10556.603, 265.446, 52672.686 21/05/15,05:46:45,08,12,1, 11.9,1,1, 6.043, 10556.620, 265.463, 52672.727 21/05/15,05:46:45,09,12,1, 11.9,1,1, 6.043, 10556.609, 265.465, 52672.659 21/05/15,05:46:45,10,12,1, 11.9,1,1, 6.043, 10556.623, 265.458, 52672.673 21/05/15,05:46:45,11,12,1, 11.9,1,1, 6.043, 10556.634, 265.459, 52672.667 21/05/15,05:46:45,12,12,1, 11.9,1,1, 6.043, 10556.622, 265.445, 52672.656 21/05/15,05:46:45,13,12,1, 11.9,1,1, 6.043, 10556.637, 265.476, 52672.669 21/05/15,05:46:45,14,12,1, 11.9,1,1, 6.043, 10556.629, 265.466, 52672.663 21/05/15,05:46:45,15,12,1, 11.9,1,1, 6.043, 10556.638, 265.479, 52672.676 21/05/15,05:46:45,16,12,1, 11.9,1,1, 6.043, 10556.652, 265.502, 52672.695 21/05/15,05:46:45,17,12,1, 11.9,1,1, 6.043, 10556.644, 265.486, 52672.667 21/05/15,05:46:45,18,12,1, 11.9,1,1, 6.043, 10556.674, 265.483, 52672.693 21/05/15,05:46:45,19,12,1, 11.9,1,1, 6.043, 10556.669, 265.497, 52672.644 21/05/15,05:46:46,00,12,1, 11.9,1,1, 6.043, 10556.667, 265.497, 52672.644 21/05/15,05:46:46,01,12,1, 11.9,1,1, 6.043, 10556.684, 265.460, 52672.671 21/05/15,05:46:46,02,12,1, 11.9,1,1, 6.043, 10556.682, 265.502, 52672.672 21/05/15,05:46:46,03,12,1, 11.9,1,1, 6.043, 10556.694, 265.494, 52672.693 21/05/15,05:46:46,04,12,1, 11.9,1,1, 6.043, 10556.684, 265.475, 52672.672 21/05/15,05:46:46,05,12,1, 11.9,1,1, 6.043, 10556.715, 265.498, 52672.669 21/05/15,05:46:46,06,12,1, 11.9,1,1, 6.043, 10556.678, 265.499, 52672.682 21/05/15,05:46:46,07,12,1, 11.9,1,1, 6.043, 10556.716, 265.504, 52672.664 21/05/15,05:46:46,08,12,1, 11.9,1,1, 6.043, 10556.686, 265.508, 52672.695 21/05/15,05:46:46,09,12,1, 11.9,1,1, 6.043, 10556.710, 265.516, 52672.670 21/05/15,05:46:46,10,12,1, 11.9,1,1, 6.043, 10556.716, 265.520, 52672.684 21/05/15,05:46:46,11,12,1, 11.9,1,1, 6.043, 10556.722, 265.497, 52672.638 21/05/15,05:46:46,12,12,1, 11.9,1,1, 6.043, 10556.724, 265.497, 52672.702 21/05/15,05:46:46,13,12,1, 11.9,1,1, 6.043, 10556.724, 265.512, 52672.690 21/05/15,05:46:46,14,12,1, 11.9,1,1, 6.043, 10556.743, 265.511, 52672.700 21/05/15,05:46:46,15,12,1, 11.9,1,1, 6.043, 10556.742, 265.498, 52672.668 21/05/15,05:46:46,16,12,1, 11.9,1,1, 6.043, 10556.744, 265.513, 52672.686 21/05/15,05:46:46,17,12,1, 11.9,1,1, 6.043, 10556.756, 265.523, 52672.685 21/05/15,05:46:46,18,12,1, 11.9,1,1, 6.043, 10556.781, 265.511, 52672.628 21/05/15,05:46:46,19,12,1, 11.9,1,1, 6.043, 10556.783, 265.515, 52672.656 21/05/15,05:46:47,00,12,1, 11.9,1,1, 6.044, 10556.775, 265.515, 52672.656 21/05/15,05:46:47,01,12,1, 11.9,1,1, 6.044, 10556.763, 265.506, 52672.631 21/05/15,05:46:47,02,12,1, 11.9,1,1, 6.044, 10556.769, 265.530, 52672.661 21/05/15,05:46:47,03,12,1, 11.9,1,1, 6.044, 10556.787, 265.517, 52672.671 21/05/15,05:46:47,04,12,1, 11.9,1,1, 6.044, 10556.752, 265.530, 52672.643 21/05/15,05:46:47,05,12,1, 11.9,1,1, 6.044, 10556.796, 265.554, 52672.634 21/05/15,05:46:47,06,12,1, 11.9,1,1, 6.044, 10556.791, 265.534, 52672.633 21/05/15,05:46:47,07,12,1, 11.9,1,1, 6.044, 10556.784, 265.541, 52672.633 21/05/15,05:46:47,08,12,1, 11.9,1,1, 6.044, 10556.799, 265.546, 52672.690 21/05/15,05:46:47,09,12,1, 11.9,1,1, 6.044, 10556.817, 265.532, 52672.656 21/05/15,05:46:47,10,12,1, 11.9,1,1, 6.044, 10556.817, 265.560, 52672.639 21/05/15,05:46:47,11,12,1, 11.9,1,1, 6.044, 10556.818, 265.543, 52672.664 21/05/15,05:46:47,12,12,1, 11.9,1,1, 6.044, 10556.833, 265.570, 52672.644 21/05/15,05:46:47,13,12,1, 11.9,1,1, 6.044, 10556.811, 265.561, 52672.615 21/05/15,05:46:47,14,12,1, 11.9,1,1, 6.044, 10556.850, 265.562, 52672.648 21/05/15,05:46:47,15,12,1, 11.9,1,1, 6.044, 10556.839, 265.549, 52672.651 21/05/15,05:46:47,16,12,1, 11.9,1,1, 6.044, 10556.827, 265.571, 52672.625 21/05/15,05:46:47,17,12,1, 11.9,1,1, 6.044, 10556.871, 265.559, 52672.639 21/05/15,05:46:47,18,12,1, 11.9,1,1, 6.044, 10556.843, 265.545, 52672.647 21/05/15,05:46:47,19,12,1, 11.9,1,1, 6.044, 10556.854, 265.564, 52672.620 21/05/15,05:46:48,00,12,1, 11.8,1,1, 6.044, 10556.850, 265.564, 52672.620 21/05/15,05:46:48,01,12,1, 11.8,1,1, 6.044, 10556.894, 265.590, 52672.578 21/05/15,05:46:48,02,12,1, 11.8,1,1, 6.044, 10556.841, 265.571, 52672.612 21/05/15,05:46:48,03,12,1, 11.8,1,1, 6.044, 10556.870, 265.581, 52672.596 21/05/15,05:46:48,04,12,1, 11.8,1,1, 6.044, 10556.875, 265.576, 52672.669 21/05/15,05:46:48,05,12,1, 11.8,1,1, 6.044, 10556.894, 265.597, 52672.622 21/05/15,05:46:48,06,12,1, 11.8,1,1, 6.044, 10556.917, 265.608, 52672.623 21/05/15,05:46:48,07,12,1, 11.8,1,1, 6.044, 10556.910, 265.605, 52672.604 21/05/15,05:46:48,08,12,1, 11.8,1,1, 6.044, 10556.895, 265.615, 52672.650 21/05/15,05:46:48,09,12,1, 11.8,1,1, 6.044, 10556.907, 265.607, 52672.625 21/05/15,05:46:48,10,12,1, 11.8,1,1, 6.044, 10556.900, 265.610, 52672.622 21/05/15,05:46:48,11,12,1, 11.8,1,1, 6.044, 10556.890, 265.620, 52672.616 21/05/15,05:46:48,12,12,1, 11.8,1,1, 6.044, 10556.915, 265.625, 52672.675 21/05/15,05:46:48,13,12,1, 11.8,1,1, 6.044, 10556.897, 265.629, 52672.635 21/05/15,05:46:48,14,12,1, 11.8,1,1, 6.044, 10556.887, 265.594, 52672.636 21/05/15,05:46:48,15,12,1, 11.8,1,1, 6.044, 10556.917, 265.616, 52672.639 21/05/15,05:46:48,16,12,1, 11.8,1,1, 6.044, 10556.910, 265.629, 52672.568 21/05/15,05:46:48,17,12,1, 11.8,1,1, 6.044, 10556.939, 265.573, 52672.601 21/05/15,05:46:48,18,12,1, 11.8,1,1, 6.044, 10556.932, 265.592, 52672.581 21/05/15,05:46:48,19,12,1, 11.8,1,1, 6.044, 10556.942, 265.589, 52672.593 21/05/15,05:46:49,00,12,1, 11.8,1,1, 6.050, 10556.934, 265.589, 52672.593 21/05/15,05:46:49,01,12,1, 11.8,1,1, 6.050, 10556.964, 265.622, 52672.667 21/05/15,05:46:49,02,12,1, 11.8,1,1, 6.050, 10556.968, 265.608, 52672.608 21/05/15,05:46:49,03,12,1, 11.8,1,1, 6.050, 10556.989, 265.612, 52672.640 21/05/15,05:46:49,04,12,1, 11.8,1,1, 6.050, 10556.955, 265.613, 52672.593 21/05/15,05:46:49,05,12,1, 11.8,1,1, 6.050, 10556.982, 265.636, 52672.671 21/05/15,05:46:49,06,12,1, 11.8,1,1, 6.050, 10556.973, 265.621, 52672.619 21/05/15,05:46:49,07,12,1, 11.8,1,1, 6.050, 10556.989, 265.621, 52672.609 21/05/15,05:46:49,08,12,1, 11.8,1,1, 6.050, 10557.017, 265.625, 52672.609 21/05/15,05:46:49,09,12,1, 11.8,1,1, 6.050, 10556.983, 265.639, 52672.603 21/05/15,05:46:49,10,12,1, 11.8,1,1, 6.050, 10557.008, 265.613, 52672.605 21/05/15,05:46:49,11,12,1, 11.8,1,1, 6.050, 10557.006, 265.664, 52672.649 21/05/15,05:46:49,12,12,1, 11.8,1,1, 6.050, 10557.001, 265.643, 52672.616 21/05/15,05:46:49,13,12,1, 11.8,1,1, 6.050, 10557.006, 265.665, 52672.637 21/05/15,05:46:49,14,12,1, 11.8,1,1, 6.050, 10556.971, 265.683, 52672.821 21/05/15,05:46:49,15,12,1, 11.8,1,1, 6.050, 10557.033, 265.652, 52672.596 21/05/15,05:46:49,16,12,1, 11.8,1,1, 6.050, 10557.001, 265.673, 52672.754 21/05/15,05:46:49,17,12,1, 11.8,1,1, 6.050, 10557.056, 265.666, 52672.561 21/05/15,05:46:49,18,12,1, 11.8,1,1, 6.050, 10557.040, 265.673, 52672.607 21/05/15,05:46:49,19,12,1, 11.8,1,1, 6.050, 10557.014, 265.684, 52672.628 21/05/15,05:46:50,00,12,1, 11.9,1,1, 6.044, 10557.009, 265.684, 52672.628 21/05/15,05:46:50,01,12,1, 11.9,1,1, 6.044, 10557.038, 265.685, 52672.656 21/05/15,05:46:50,02,12,1, 11.9,1,1, 6.044, 10557.038, 265.724, 52672.927 21/05/15,05:46:50,03,12,1, 11.9,1,1, 6.044, 10557.085, 265.698, 52672.560 21/05/15,05:46:50,04,12,1, 11.9,1,1, 6.044, 10557.082, 265.682, 52672.552 21/05/15,05:46:50,05,12,1, 11.9,1,1, 6.044, 10557.068, 265.676, 52672.542 21/05/15,05:46:50,06,12,1, 11.9,1,1, 6.044, 10557.070, 265.699, 52672.598 21/05/15,05:46:50,07,12,1, 11.9,1,1, 6.044, 10557.049, 265.717, 52672.639 21/05/15,05:46:50,08,12,1, 11.9,1,1, 6.044, 10557.056, 265.718, 52672.606 21/05/15,05:46:50,09,12,1, 11.9,1,1, 6.044, 10557.082, 265.736, 52672.598 21/05/15,05:46:50,10,12,1, 11.9,1,1, 6.044, 10557.118, 265.735, 52672.643 21/05/15,05:46:50,11,12,1, 11.9,1,1, 6.044, 10557.102, 265.736, 52672.626 21/05/15,05:46:50,12,12,1, 11.9,1,1, 6.044, 10557.101, 265.751, 52672.684 21/05/15,05:46:50,13,12,1, 11.9,1,1, 6.044, 10557.085, 265.732, 52672.622 21/05/15,05:46:50,14,12,1, 11.9,1,1, 6.044, 10557.080, 265.732, 52672.642 21/05/15,05:46:50,15,12,1, 11.9,1,1, 6.044, 10557.082, 265.756, 52672.603 21/05/15,05:46:50,16,12,1, 11.9,1,1, 6.044, 10557.115, 265.740, 52672.597 21/05/15,05:46:50,17,12,1, 11.9,1,1, 6.044, 10557.098, 265.742, 52672.628 21/05/15,05:46:50,18,12,1, 11.9,1,1, 6.044, 10557.120, 265.750, 52672.593 21/05/15,05:46:50,19,12,1, 11.9,1,1, 6.044, 10557.112, 265.761, 52672.572 21/05/15,05:46:51,00,12,1, 11.9,1,1, 6.043, 10557.109, 265.761, 52672.572 21/05/15,05:46:51,01,12,1, 11.9,1,1, 6.043, 10557.153, 265.767, 52672.592 21/05/15,05:46:51,02,12,1, 11.9,1,1, 6.043, 10557.120, 265.755, 52672.602 21/05/15,05:46:51,03,12,1, 11.9,1,1, 6.043, 10557.128, 265.786, 52672.649 21/05/15,05:46:51,04,12,1, 11.9,1,1, 6.043, 10557.136, 265.781, 52672.595 21/05/15,05:46:51,05,12,1, 11.9,1,1, 6.043, 10557.148, 265.766, 52672.604 21/05/15,05:46:51,06,12,1, 11.9,1,1, 6.043, 10557.127, 265.784, 52672.628 21/05/15,05:46:51,07,12,1, 11.9,1,1, 6.043, 10557.154, 265.802, 52672.613 21/05/15,05:46:51,08,12,1, 11.9,1,1, 6.043, 10557.163, 265.773, 52672.606 21/05/15,05:46:51,09,12,1, 11.9,1,1, 6.043, 10557.168, 265.787, 52672.598 21/05/15,05:46:51,10,12,1, 11.9,1,1, 6.043, 10557.167, 265.790, 52672.621 21/05/15,05:46:51,11,12,1, 11.9,1,1, 6.043, 10557.174, 265.805, 52672.599 21/05/15,05:46:51,12,12,1, 11.9,1,1, 6.043, 10557.158, 265.791, 52672.630 21/05/15,05:46:51,13,12,1, 11.9,1,1, 6.043, 10557.156, 265.800, 52672.607 21/05/15,05:46:51,14,12,1, 11.9,1,1, 6.043, 10557.203, 265.819, 52672.601 21/05/15,05:46:51,15,12,1, 11.9,1,1, 6.043, 10557.185, 265.815, 52672.629 21/05/15,05:46:51,16,12,1, 11.9,1,1, 6.043, 10557.189, 265.814, 52672.624 21/05/15,05:46:51,17,12,1, 11.9,1,1, 6.043, 10557.185, 265.804, 52672.631 21/05/15,05:46:51,18,12,1, 11.9,1,1, 6.043, 10557.199, 265.821, 52672.623 21/05/15,05:46:51,19,12,1, 11.9,1,1, 6.043, 10557.200, 265.813, 52672.622 21/05/15,05:46:52,00,12,1, 11.8,1,1, 6.045, 10557.193, 265.813, 52672.622 21/05/15,05:46:52,01,12,1, 11.8,1,1, 6.045, 10557.216, 265.833, 52672.582 21/05/15,05:46:52,02,12,1, 11.8,1,1, 6.045, 10557.183, 265.841, 52672.564 21/05/15,05:46:52,03,12,1, 11.8,1,1, 6.045, 10557.241, 265.818, 52672.554 21/05/15,05:46:52,04,12,1, 11.8,1,1, 6.045, 10557.228, 265.844, 52672.564 21/05/15,05:46:52,05,12,1, 11.8,1,1, 6.045, 10557.222, 265.840, 52672.597 21/05/15,05:46:52,06,12,1, 11.8,1,1, 6.045, 10557.244, 265.829, 52672.610 21/05/15,05:46:52,07,12,1, 11.8,1,1, 6.045, 10557.244, 265.834, 52672.567 21/05/15,05:46:52,08,12,1, 11.8,1,1, 6.045, 10557.241, 265.847, 52672.639 21/05/15,05:46:52,09,12,1, 11.8,1,1, 6.045, 10557.260, 265.884, 52672.625 21/05/15,05:46:52,10,12,1, 11.8,1,1, 6.045, 10557.267, 265.880, 52672.635 21/05/15,05:46:52,11,12,1, 11.8,1,1, 6.045, 10557.245, 265.891, 52672.611 21/05/15,05:46:52,12,12,1, 11.8,1,1, 6.045, 10557.289, 265.878, 52672.766 21/05/15,05:46:52,13,12,1, 11.8,1,1, 6.045, 10557.237, 265.892, 52672.636 21/05/15,05:46:52,14,12,1, 11.8,1,1, 6.045, 10557.263, 265.909, 52672.706 21/05/15,05:46:52,15,12,1, 11.8,1,1, 6.045, 10557.298, 265.893, 52672.647 21/05/15,05:46:52,16,12,1, 11.8,1,1, 6.045, 10557.262, 265.916, 52672.866 21/05/15,05:46:52,17,12,1, 11.8,1,1, 6.045, 10557.300, 265.913, 52672.583 21/05/15,05:46:52,18,12,1, 11.8,1,1, 6.045, 10557.324, 265.910, 52672.513 21/05/15,05:46:52,19,12,1, 11.8,1,1, 6.045, 10557.306, 265.930, 52672.548 21/05/15,05:46:53,00,12,1, 11.9,1,1, 6.045, 10557.301, 265.930, 52672.548 21/05/15,05:46:53,01,12,1, 11.9,1,1, 6.045, 10557.350, 265.911, 52672.597 21/05/15,05:46:53,02,12,1, 11.9,1,1, 6.045, 10557.311, 265.919, 52672.572 21/05/15,05:46:53,03,12,1, 11.9,1,1, 6.045, 10557.316, 265.932, 52672.557 21/05/15,05:46:53,04,12,1, 11.9,1,1, 6.045, 10557.315, 265.934, 52672.608 21/05/15,05:46:53,05,12,1, 11.9,1,1, 6.045, 10557.336, 265.931, 52672.563 21/05/15,05:46:53,06,12,1, 11.9,1,1, 6.045, 10557.316, 265.952, 52672.556 21/05/15,05:46:53,07,12,1, 11.9,1,1, 6.045, 10557.324, 265.958, 52672.580 21/05/15,05:46:53,08,12,1, 11.9,1,1, 6.045, 10557.346, 265.972, 52672.534 21/05/15,05:46:53,09,12,1, 11.9,1,1, 6.045, 10557.341, 265.956, 52672.577 21/05/15,05:46:53,10,12,1, 11.9,1,1, 6.045, 10557.353, 265.960, 52672.661 21/05/15,05:46:53,11,12,1, 11.9,1,1, 6.045, 10557.355, 265.955, 52672.593 21/05/15,05:46:53,12,12,1, 11.9,1,1, 6.045, 10557.342, 265.976, 52672.718 21/05/15,05:46:53,13,12,1, 11.9,1,1, 6.045, 10557.341, 265.981, 52672.617 21/05/15,05:46:53,14,12,1, 11.9,1,1, 6.045, 10557.374, 265.995, 52672.635 21/05/15,05:46:53,15,12,1, 11.9,1,1, 6.045, 10557.365, 265.952, 52672.548 21/05/15,05:46:53,16,12,1, 11.9,1,1, 6.045, 10557.361, 265.987, 52672.562 21/05/15,05:46:53,17,12,1, 11.9,1,1, 6.045, 10557.363, 266.015, 52672.603 21/05/15,05:46:53,18,12,1, 11.9,1,1, 6.045, 10557.413, 265.991, 52672.608 21/05/15,05:46:53,19,12,1, 11.9,1,1, 6.045, 10557.357, 266.006, 52672.606 21/05/15,05:46:54,00,12,1, 11.9,1,1, 6.044, 10557.351, 266.006, 52672.606 21/05/15,05:46:54,01,12,1, 11.9,1,1, 6.044, 10557.415, 265.993, 52672.464 21/05/15,05:46:54,02,12,1, 11.9,1,1, 6.044, 10557.440, 265.985, 52672.617 21/05/15,05:46:54,03,12,1, 11.9,1,1, 6.044, 10557.414, 265.999, 52672.569 21/05/15,05:46:54,04,12,1, 11.9,1,1, 6.044, 10557.413, 266.018, 52672.615 21/05/15,05:46:54,05,12,1, 11.9,1,1, 6.044, 10557.355, 266.047, 52672.850 21/05/15,05:46:54,06,12,1, 11.9,1,1, 6.044, 10557.386, 266.046, 52672.690 21/05/15,05:46:54,07,12,1, 11.9,1,1, 6.044, 10557.427, 266.024, 52672.653 21/05/15,05:46:54,08,12,1, 11.9,1,1, 6.044, 10557.412, 266.033, 52672.616 21/05/15,05:46:54,09,12,1, 11.9,1,1, 6.044, 10557.418, 266.057, 52672.633 21/05/15,05:46:54,10,12,1, 11.9,1,1, 6.044, 10557.433, 266.058, 52672.619 21/05/15,05:46:54,11,12,1, 11.9,1,1, 6.044, 10557.418, 266.051, 52672.602 21/05/15,05:46:54,12,12,1, 11.9,1,1, 6.044, 10557.434, 266.042, 52672.600 21/05/15,05:46:54,13,12,1, 11.9,1,1, 6.044, 10557.436, 266.054, 52672.634 21/05/15,05:46:54,14,12,1, 11.9,1,1, 6.044, 10557.455, 266.035, 52672.627 21/05/15,05:46:54,15,12,1, 11.9,1,1, 6.044, 10557.434, 266.056, 52672.656 21/05/15,05:46:54,16,12,1, 11.9,1,1, 6.044, 10557.468, 266.045, 52672.588 21/05/15,05:46:54,17,12,1, 11.9,1,1, 6.044, 10557.462, 266.067, 52672.583 21/05/15,05:46:54,18,12,1, 11.9,1,1, 6.044, 10557.468, 266.061, 52672.575 21/05/15,05:46:54,19,12,1, 11.9,1,1, 6.044, 10557.461, 266.086, 52672.589 21/05/15,05:46:55,00,12,1, 11.9,1,1, 6.047, 10557.460, 266.086, 52672.589 21/05/15,05:46:55,01,12,1, 11.9,1,1, 6.047, 10557.478, 266.060, 52672.623 21/05/15,05:46:55,02,12,1, 11.9,1,1, 6.047, 10557.484, 266.072, 52672.581 21/05/15,05:46:55,03,12,1, 11.9,1,1, 6.047, 10557.492, 266.075, 52672.554 21/05/15,05:46:55,04,12,1, 11.9,1,1, 6.047, 10557.488, 266.065, 52672.554 21/05/15,05:46:55,05,12,1, 11.9,1,1, 6.047, 10557.510, 266.085, 52672.583 21/05/15,05:46:55,06,12,1, 11.9,1,1, 6.047, 10557.503, 266.087, 52672.562 21/05/15,05:46:55,07,12,1, 11.9,1,1, 6.047, 10557.501, 266.116, 52672.584 21/05/15,05:46:55,08,12,1, 11.9,1,1, 6.047, 10557.519, 266.083, 52672.576 21/05/15,05:46:55,09,12,1, 11.9,1,1, 6.047, 10557.515, 266.106, 52672.568 21/05/15,05:46:55,10,12,1, 11.9,1,1, 6.047, 10557.516, 266.106, 52672.577 21/05/15,05:46:55,11,12,1, 11.9,1,1, 6.047, 10557.526, 266.125, 52672.542 21/05/15,05:46:55,12,12,1, 11.9,1,1, 6.047, 10557.550, 266.100, 52672.550 21/05/15,05:46:55,13,12,1, 11.9,1,1, 6.047, 10557.534, 266.113, 52672.516 21/05/15,05:46:55,14,12,1, 11.9,1,1, 6.047, 10557.533, 266.114, 52672.561 21/05/15,05:46:55,15,12,1, 11.9,1,1, 6.047, 10557.562, 266.134, 52672.612 21/05/15,05:46:55,16,12,1, 11.9,1,1, 6.047, 10557.546, 266.122, 52672.576 21/05/15,05:46:55,17,12,1, 11.9,1,1, 6.047, 10557.553, 266.152, 52672.570 21/05/15,05:46:55,18,12,1, 11.9,1,1, 6.047, 10557.572, 266.151, 52672.562 21/05/15,05:46:55,19,12,1, 11.9,1,1, 6.047, 10557.546, 266.147, 52672.570 21/05/15,05:46:56,00,12,1, 11.9,1,1, 6.047, 10557.543, 266.147, 52672.570 21/05/15,05:46:56,01,12,1, 11.9,1,1, 6.047, 10557.580, 266.169, 52672.608 21/05/15,05:46:56,02,12,1, 11.9,1,1, 6.047, 10557.584, 266.147, 52672.566 21/05/15,05:46:56,03,12,1, 11.9,1,1, 6.047, 10557.569, 266.145, 52672.562 21/05/15,05:46:56,04,12,1, 11.9,1,1, 6.047, 10557.589, 266.134, 52672.572 21/05/15,05:46:56,05,12,1, 11.9,1,1, 6.047, 10557.582, 266.172, 52672.579 21/05/15,05:46:56,06,12,1, 11.9,1,1, 6.047, 10557.594, 266.191, 52672.583 21/05/15,05:46:56,07,12,1, 11.9,1,1, 6.047, 10557.627, 266.173, 52672.590 21/05/15,05:46:56,08,12,1, 11.9,1,1, 6.047, 10557.620, 266.183, 52672.581 21/05/15,05:46:56,09,12,1, 11.9,1,1, 6.047, 10557.617, 266.166, 52672.619 21/05/15,05:46:56,10,12,1, 11.9,1,1, 6.047, 10557.635, 266.201, 52672.555 21/05/15,05:46:56,11,12,1, 11.9,1,1, 6.047, 10557.627, 266.204, 52672.568 21/05/15,05:46:56,12,12,1, 11.9,1,1, 6.047, 10557.663, 266.190, 52672.585 21/05/15,05:46:56,13,12,1, 11.9,1,1, 6.047, 10557.636, 266.199, 52672.578 21/05/15,05:46:56,14,12,1, 11.9,1,1, 6.047, 10557.658, 266.199, 52672.581 21/05/15,05:46:56,15,12,1, 11.9,1,1, 6.047, 10557.663, 266.186, 52672.607 21/05/15,05:46:56,16,12,1, 11.9,1,1, 6.047, 10557.674, 266.212, 52672.570 21/05/15,05:46:56,17,12,1, 11.9,1,1, 6.047, 10557.666, 266.198, 52672.565 21/05/15,05:46:56,18,12,1, 11.9,1,1, 6.047, 10557.657, 266.245, 52672.557 21/05/15,05:46:56,19,12,1, 11.9,1,1, 6.047, 10557.688, 266.229, 52672.544 21/05/15,05:46:57,00,12,1, 11.9,1,1, 6.044, 10557.685, 266.229, 52672.544 21/05/15,05:46:57,01,12,1, 11.9,1,1, 6.044, 10557.713, 266.175, 52672.440 21/05/15,05:46:57,02,12,1, 11.9,1,1, 6.044, 10557.745, 266.212, 52672.534 21/05/15,05:46:57,03,12,1, 11.9,1,1, 6.044, 10557.716, 266.214, 52672.555 21/05/15,05:46:57,04,12,1, 11.9,1,1, 6.044, 10557.735, 266.212, 52672.546 21/05/15,05:46:57,05,12,1, 11.9,1,1, 6.044, 10557.723, 266.212, 52672.607 21/05/15,05:46:57,06,12,1, 11.9,1,1, 6.044, 10557.725, 266.232, 52672.575 21/05/15,05:46:57,07,12,1, 11.9,1,1, 6.044, 10557.721, 266.222, 52672.573 21/05/15,05:46:57,08,12,1, 11.9,1,1, 6.044, 10557.727, 266.240, 52672.566 21/05/15,05:46:57,09,12,1, 11.9,1,1, 6.044, 10557.730, 266.258, 52672.566 21/05/15,05:46:57,10,12,1, 11.9,1,1, 6.044, 10557.758, 266.247, 52672.580 21/05/15,05:46:57,11,12,1, 11.9,1,1, 6.044, 10557.741, 266.238, 52672.604 21/05/15,05:46:57,12,12,1, 11.9,1,1, 6.044, 10557.751, 266.248, 52672.616 21/05/15,05:46:57,13,12,1, 11.9,1,1, 6.044, 10557.761, 266.238, 52672.612 21/05/15,05:46:57,14,12,1, 11.9,1,1, 6.044, 10557.759, 266.232, 52672.601 21/05/15,05:46:57,15,12,1, 11.9,1,1, 6.044, 10557.767, 266.275, 52672.567 21/05/15,05:46:57,16,12,1, 11.9,1,1, 6.044, 10557.781, 266.269, 52672.596 21/05/15,05:46:57,17,12,1, 11.9,1,1, 6.044, 10557.765, 266.258, 52672.570 21/05/15,05:46:57,18,12,1, 11.9,1,1, 6.044, 10557.788, 266.235, 52672.557 21/05/15,05:46:57,19,12,1, 11.9,1,1, 6.044, 10557.795, 266.273, 52672.618 21/05/15,05:46:58,00,12,1, 11.9,1,1, 6.047, 10557.793, 266.273, 52672.618 21/05/15,05:46:58,01,12,1, 11.9,1,1, 6.047, 10557.809, 266.240, 52672.570 21/05/15,05:46:58,02,12,1, 11.9,1,1, 6.047, 10557.805, 266.249, 52672.556 21/05/15,05:46:58,03,12,1, 11.9,1,1, 6.047, 10557.831, 266.274, 52672.566 21/05/15,05:46:58,04,12,1, 11.9,1,1, 6.047, 10557.832, 266.300, 52672.535 21/05/15,05:46:58,05,12,1, 11.9,1,1, 6.047, 10557.808, 266.303, 52672.577 21/05/15,05:46:58,06,12,1, 11.9,1,1, 6.047, 10557.840, 266.279, 52672.558 21/05/15,05:46:58,07,12,1, 11.9,1,1, 6.047, 10557.842, 266.293, 52672.556 21/05/15,05:46:58,08,12,1, 11.9,1,1, 6.047, 10557.857, 266.296, 52672.554 21/05/15,05:46:58,09,12,1, 11.9,1,1, 6.047, 10557.853, 266.302, 52672.570 21/05/15,05:46:58,10,12,1, 11.9,1,1, 6.047, 10557.852, 266.305, 52672.547 21/05/15,05:46:58,11,12,1, 11.9,1,1, 6.047, 10557.862, 266.332, 52672.563 21/05/15,05:46:58,12,12,1, 11.9,1,1, 6.047, 10557.846, 266.324, 52672.587 21/05/15,05:46:58,13,12,1, 11.9,1,1, 6.047, 10557.867, 266.339, 52672.596 21/05/15,05:46:58,14,12,1, 11.9,1,1, 6.047, 10557.880, 266.323, 52672.582 21/05/15,05:46:58,15,12,1, 11.9,1,1, 6.047, 10557.851, 266.352, 52672.581 21/05/15,05:46:58,16,12,1, 11.9,1,1, 6.047, 10557.903, 266.336, 52672.553 21/05/15,05:46:58,17,12,1, 11.9,1,1, 6.047, 10557.885, 266.345, 52672.584 21/05/15,05:46:58,18,12,1, 11.9,1,1, 6.047, 10557.888, 266.344, 52672.545 21/05/15,05:46:58,19,12,1, 11.9,1,1, 6.047, 10557.924, 266.363, 52672.590 21/05/15,05:46:59,00,12,1, 11.9,1,1, 6.048, 10557.919, 266.363, 52672.590 21/05/15,05:46:59,01,12,1, 11.9,1,1, 6.048, 10557.930, 266.376, 52672.605 21/05/15,05:46:59,02,12,1, 11.9,1,1, 6.048, 10557.918, 266.352, 52672.566 21/05/15,05:46:59,03,12,1, 11.9,1,1, 6.048, 10557.941, 266.359, 52672.571 21/05/15,05:46:59,04,12,1, 11.9,1,1, 6.048, 10557.925, 266.354, 52672.608 21/05/15,05:46:59,05,12,1, 11.9,1,1, 6.048, 10557.941, 266.343, 52672.545 21/05/15,05:46:59,06,12,1, 11.9,1,1, 6.048, 10557.959, 266.385, 52672.579 21/05/15,05:46:59,07,12,1, 11.9,1,1, 6.048, 10557.957, 266.374, 52672.553 21/05/15,05:46:59,08,12,1, 11.9,1,1, 6.048, 10557.942, 266.368, 52672.528 21/05/15,05:46:59,09,12,1, 11.9,1,1, 6.048, 10557.975, 266.374, 52672.545 21/05/15,05:46:59,10,12,1, 11.9,1,1, 6.048, 10557.977, 266.387, 52672.550 21/05/15,05:46:59,11,12,1, 11.9,1,1, 6.048, 10557.970, 266.370, 52672.597 21/05/15,05:46:59,12,12,1, 11.9,1,1, 6.048, 10557.979, 266.379, 52672.575 21/05/15,05:46:59,13,12,1, 11.9,1,1, 6.048, 10557.993, 266.362, 52672.588 21/05/15,05:46:59,14,12,1, 11.9,1,1, 6.048, 10557.998, 266.378, 52672.555 21/05/15,05:46:59,15,12,1, 11.9,1,1, 6.048, 10557.997, 266.400, 52672.597 21/05/15,05:46:59,16,12,1, 11.9,1,1, 6.048, 10557.990, 266.392, 52672.541 21/05/15,05:46:59,17,12,1, 11.9,1,1, 6.048, 10558.012, 266.400, 52672.565 21/05/15,05:46:59,18,12,1, 11.9,1,1, 6.048, 10558.033, 266.393, 52672.568 21/05/15,05:46:59,19,12,1, 11.9,1,1, 6.048, 10558.027, 266.413, 52672.594 21/05/15,05:47:00,00,12,1, 11.8,1,1, 6.048, 10558.027, 266.413, 52672.594 21/05/15,05:47:00,01,12,1, 11.8,1,1, 6.048, 10558.046, 266.403, 52672.611 21/05/15,05:47:00,02,12,1, 11.8,1,1, 6.048, 10558.038, 266.411, 52672.566 21/05/15,05:47:00,03,12,1, 11.8,1,1, 6.048, 10558.053, 266.427, 52672.601 21/05/15,05:47:00,04,12,1, 11.8,1,1, 6.048, 10558.064, 266.393, 52672.590 21/05/15,05:47:00,05,12,1, 11.8,1,1, 6.048, 10558.049, 266.423, 52672.542 21/05/15,05:47:00,06,12,1, 11.8,1,1, 6.048, 10558.082, 266.419, 52672.571 21/05/15,05:47:00,07,12,1, 11.8,1,1, 6.048, 10558.071, 266.447, 52672.594 21/05/15,05:47:00,08,12,1, 11.8,1,1, 6.048, 10558.087, 266.431, 52672.546 21/05/15,05:47:00,09,12,1, 11.8,1,1, 6.048, 10558.083, 266.423, 52672.575 21/05/15,05:47:00,10,12,1, 11.8,1,1, 6.048, 10558.105, 266.439, 52672.586 21/05/15,05:47:00,11,12,1, 11.8,1,1, 6.048, 10558.104, 266.437, 52672.567 21/05/15,05:47:00,12,12,1, 11.8,1,1, 6.048, 10558.121, 266.432, 52672.530 21/05/15,05:47:00,13,12,1, 11.8,1,1, 6.048, 10558.134, 266.439, 52672.581 21/05/15,05:47:00,14,12,1, 11.8,1,1, 6.048, 10558.107, 266.451, 52672.579 21/05/15,05:47:00,15,12,1, 11.8,1,1, 6.048, 10558.145, 266.446, 52672.576 21/05/15,05:47:00,16,12,1, 11.8,1,1, 6.048, 10558.137, 266.459, 52672.580 21/05/15,05:47:00,17,12,1, 11.8,1,1, 6.048, 10558.133, 266.428, 52672.545 21/05/15,05:47:00,18,12,1, 11.8,1,1, 6.048, 10558.144, 266.453, 52672.505 21/05/15,05:47:00,19,12,1, 11.8,1,1, 6.048, 10558.175, 266.456, 52672.539 21/05/15,05:47:01,00,12,1, 11.9,1,1, 6.046, 10558.169, 266.456, 52672.539 21/05/15,05:47:01,01,12,1, 11.9,1,1, 6.046, 10558.196, 266.448, 52672.589 21/05/15,05:47:01,02,12,1, 11.9,1,1, 6.046, 10558.192, 266.480, 52672.595 21/05/15,05:47:01,03,12,1, 11.9,1,1, 6.046, 10558.189, 266.474, 52672.575 21/05/15,05:47:01,04,12,1, 11.9,1,1, 6.046, 10558.209, 266.479, 52672.560 21/05/15,05:47:01,05,12,1, 11.9,1,1, 6.046, 10558.219, 266.484, 52672.566 21/05/15,05:47:01,06,12,1, 11.9,1,1, 6.046, 10558.220, 266.461, 52672.524 21/05/15,05:47:01,07,12,1, 11.9,1,1, 6.046, 10558.230, 266.501, 52672.551 21/05/15,05:47:01,08,12,1, 11.9,1,1, 6.046, 10558.237, 266.497, 52672.545 21/05/15,05:47:01,09,12,1, 11.9,1,1, 6.046, 10558.246, 266.498, 52672.873 21/05/15,05:47:01,10,12,1, 11.9,1,1, 6.046, 10558.254, 266.481, 52672.461 21/05/15,05:47:01,11,12,1, 11.9,1,1, 6.046, 10558.224, 266.475, 52672.497 21/05/15,05:47:01,12,12,1, 11.9,1,1, 6.046, 10558.255, 266.487, 52672.523 21/05/15,05:47:01,13,12,1, 11.9,1,1, 6.046, 10558.260, 266.494, 52672.555 21/05/15,05:47:01,14,12,1, 11.9,1,1, 6.046, 10558.280, 266.483, 52672.550 21/05/15,05:47:01,15,12,1, 11.9,1,1, 6.046, 10558.285, 266.506, 52672.558 21/05/15,05:47:01,16,12,1, 11.9,1,1, 6.046, 10558.262, 266.510, 52672.543 21/05/15,05:47:01,17,12,1, 11.9,1,1, 6.046, 10558.287, 266.479, 52672.543 21/05/15,05:47:01,18,12,1, 11.9,1,1, 6.046, 10558.285, 266.504, 52672.534 21/05/15,05:47:01,19,12,1, 11.9,1,1, 6.046, 10558.288, 266.493, 52672.547 21/05/15,05:47:02,00,11,1, 11.9,1,1, 6.046, 10558.286, 266.493, 52672.547 21/05/15,05:47:02,01,11,1, 11.9,1,1, 6.046, 10558.336, 266.507, 52672.506 21/05/15,05:47:02,02,11,1, 11.9,1,1, 6.046, 10558.311, 266.536, 52672.533 21/05/15,05:47:02,03,11,1, 11.9,1,1, 6.046, 10558.317, 266.529, 52672.522 21/05/15,05:47:02,04,11,1, 11.9,1,1, 6.046, 10558.336, 266.527, 52672.528 21/05/15,05:47:02,05,11,1, 11.9,1,1, 6.046, 10558.315, 266.552, 52672.560 21/05/15,05:47:02,06,11,1, 11.9,1,1, 6.046, 10558.338, 266.528, 52672.403 21/05/15,05:47:02,07,11,1, 11.9,1,1, 6.046, 10558.347, 266.508, 52672.541 21/05/15,05:47:02,08,11,1, 11.9,1,1, 6.046, 10558.367, 266.506, 52672.501 21/05/15,05:47:02,09,11,1, 11.9,1,1, 6.046, 10558.355, 266.518, 52672.546 21/05/15,05:47:02,10,11,1, 11.9,1,1, 6.046, 10558.373, 266.510, 52672.541 21/05/15,05:47:02,11,11,1, 11.9,1,1, 6.046, 10558.329, 266.537, 52672.510 21/05/15,05:47:02,12,11,1, 11.9,1,1, 6.046, 10558.377, 266.524, 52672.504 21/05/15,05:47:02,13,11,1, 11.9,1,1, 6.046, 10558.397, 266.531, 52672.531 21/05/15,05:47:02,14,11,1, 11.9,1,1, 6.046, 10558.381, 266.509, 52672.540 21/05/15,05:47:02,15,11,1, 11.9,1,1, 6.046, 10558.404, 266.493, 52672.557 21/05/15,05:47:02,16,11,1, 11.9,1,1, 6.046, 10558.412, 266.510, 52672.566 21/05/15,05:47:02,17,11,1, 11.9,1,1, 6.046, 10558.425, 266.537, 52672.588 21/05/15,05:47:02,18,11,1, 11.9,1,1, 6.046, 10558.450, 266.532, 52672.505 21/05/15,05:47:02,19,11,1, 11.9,1,1, 6.046, 10558.450, 266.525, 52672.531 21/05/15,05:47:03,00,11,1, 11.9,1,1, 6.045, 10558.444, 266.525, 52672.531 21/05/15,05:47:03,01,11,1, 11.9,1,1, 6.045, 10558.453, 266.535, 52672.504 21/05/15,05:47:03,02,11,1, 11.9,1,1, 6.045, 10558.451, 266.542, 52672.529 21/05/15,05:47:03,03,11,1, 11.9,1,1, 6.045, 10558.462, 266.538, 52672.549 21/05/15,05:47:03,04,11,1, 11.9,1,1, 6.045, 10558.473, 266.547, 52672.499 21/05/15,05:47:03,05,11,1, 11.9,1,1, 6.045, 10558.459, 266.543, 52672.512 21/05/15,05:47:03,06,11,1, 11.9,1,1, 6.045, 10558.480, 266.552, 52672.551 21/05/15,05:47:03,07,11,1, 11.9,1,1, 6.045, 10558.498, 266.575, 52672.537 21/05/15,05:47:03,08,11,1, 11.9,1,1, 6.045, 10558.485, 266.562, 52672.501 21/05/15,05:47:03,09,11,1, 11.9,1,1, 6.045, 10558.507, 266.564, 52672.491 21/05/15,05:47:03,10,11,1, 11.9,1,1, 6.045, 10558.491, 266.575, 52672.501 21/05/15,05:47:03,11,11,1, 11.9,1,1, 6.045, 10558.510, 266.576, 52672.503 21/05/15,05:47:03,12,11,1, 11.9,1,1, 6.045, 10558.533, 266.574, 52672.535 21/05/15,05:47:03,13,11,1, 11.9,1,1, 6.045, 10558.547, 266.576, 52672.514 21/05/15,05:47:03,14,11,1, 11.9,1,1, 6.045, 10558.540, 266.597, 52672.506 21/05/15,05:47:03,15,11,1, 11.9,1,1, 6.045, 10558.528, 266.576, 52672.511 21/05/15,05:47:03,16,11,1, 11.9,1,1, 6.045, 10558.527, 266.591, 52672.521 21/05/15,05:47:03,17,11,1, 11.9,1,1, 6.045, 10558.539, 266.568, 52672.538 21/05/15,05:47:03,18,11,1, 11.9,1,1, 6.045, 10558.515, 266.572, 52672.496 21/05/15,05:47:03,19,11,1, 11.9,1,1, 6.045, 10558.587, 266.564, 52672.500 21/05/15,05:47:04,00,11,1, 11.9,1,1, 6.044, 10558.586, 266.564, 52672.500 21/05/15,05:47:04,01,11,1, 11.9,1,1, 6.044, 10558.583, 266.591, 52672.502 21/05/15,05:47:04,02,11,1, 11.9,1,1, 6.044, 10558.571, 266.575, 52672.522 21/05/15,05:47:04,03,11,1, 11.9,1,1, 6.044, 10558.554, 266.581, 52672.239 21/05/15,05:47:04,04,11,1, 11.9,1,1, 6.044, 10558.537, 266.612, 52672.638 21/05/15,05:47:04,05,11,1, 11.9,1,1, 6.044, 10558.611, 266.595, 52672.541 21/05/15,05:47:04,06,11,1, 11.9,1,1, 6.044, 10558.620, 266.602, 52672.579 21/05/15,05:47:04,07,11,1, 11.9,1,1, 6.044, 10558.636, 266.600, 52672.531 21/05/15,05:47:04,08,11,1, 11.9,1,1, 6.044, 10558.626, 266.618, 52672.520 21/05/15,05:47:04,09,11,1, 11.9,1,1, 6.044, 10558.620, 266.580, 52672.482 21/05/15,05:47:04,10,11,1, 11.9,1,1, 6.044, 10558.652, 266.605, 52672.534 21/05/15,05:47:04,11,11,1, 11.9,1,1, 6.044, 10558.635, 266.596, 52672.554 21/05/15,05:47:04,12,11,1, 11.9,1,1, 6.044, 10558.642, 266.608, 52672.516 21/05/15,05:47:04,13,11,1, 11.9,1,1, 6.044, 10558.644, 266.602, 52672.543 21/05/15,05:47:04,14,11,1, 11.9,1,1, 6.044, 10558.687, 266.627, 52672.548 21/05/15,05:47:04,15,11,1, 11.9,1,1, 6.044, 10558.666, 266.627, 52672.566 21/05/15,05:47:04,16,11,1, 11.9,1,1, 6.044, 10558.706, 266.599, 52672.522 21/05/15,05:47:04,17,11,1, 11.9,1,1, 6.044, 10558.694, 266.612, 52672.528 21/05/15,05:47:04,18,11,1, 11.9,1,1, 6.044, 10558.702, 266.611, 52672.494 21/05/15,05:47:04,19,11,1, 11.9,1,1, 6.044, 10558.718, 266.604, 52672.500 21/05/15,05:47:05,00,11,1, 11.9,1,1, 6.044, 10558.711, 266.604, 52672.500 21/05/15,05:47:05,01,11,1, 11.9,1,1, 6.044, 10558.801, 266.604, 52672.399 21/05/15,05:47:05,02,11,1, 11.9,1,1, 6.044, 10558.730, 266.589, 52672.221 21/05/15,05:47:05,03,11,1, 11.9,1,1, 6.044, 10558.708, 266.625, 52672.551 21/05/15,05:47:05,04,11,1, 11.9,1,1, 6.044, 10558.746, 266.625, 52672.513 21/05/15,05:47:05,05,11,1, 11.9,1,1, 6.044, 10558.757, 266.612, 52672.506 21/05/15,05:47:05,06,11,1, 11.9,1,1, 6.044, 10558.751, 266.618, 52672.499 21/05/15,05:47:05,07,11,1, 11.9,1,1, 6.044, 10558.802, 266.616, 52672.519 21/05/15,05:47:05,08,11,1, 11.9,1,1, 6.044, 10558.778, 266.639, 52672.530 21/05/15,05:47:05,09,11,1, 11.9,1,1, 6.044, 10558.791, 266.636, 52672.498 21/05/15,05:47:05,10,11,1, 11.9,1,1, 6.044, 10558.787, 266.638, 52672.520 21/05/15,05:47:05,11,11,1, 11.9,1,1, 6.044, 10558.816, 266.644, 52672.546 21/05/15,05:47:05,12,11,1, 11.9,1,1, 6.044, 10558.797, 266.624, 52672.530 21/05/15,05:47:05,13,11,1, 11.9,1,1, 6.044, 10558.843, 266.629, 52672.507 21/05/15,05:47:05,14,11,1, 11.9,1,1, 6.044, 10558.816, 266.639, 52672.556 21/05/15,05:47:05,15,11,1, 11.9,1,1, 6.044, 10558.833, 266.650, 52672.463 21/05/15,05:47:05,16,11,1, 11.9,1,1, 6.044, 10558.825, 266.633, 52672.503 21/05/15,05:47:05,17,11,1, 11.9,1,1, 6.044, 10558.815, 266.659, 52672.521 21/05/15,05:47:05,18,11,1, 11.9,1,1, 6.044, 10558.832, 266.643, 52672.521 21/05/15,05:47:05,19,11,1, 11.9,1,1, 6.044, 10558.852, 266.647, 52672.473 21/05/15,05:47:06,00,11,1, 11.9,1,1, 6.049, 10558.845, 266.647, 52672.473 21/05/15,05:47:06,01,11,1, 11.9,1,1, 6.049, 10558.861, 266.646, 52672.499 21/05/15,05:47:06,02,11,1, 11.9,1,1, 6.049, 10558.870, 266.647, 52672.481 21/05/15,05:47:06,03,11,1, 11.9,1,1, 6.049, 10558.883, 266.624, 52672.515 21/05/15,05:47:06,04,11,1, 11.9,1,1, 6.049, 10558.858, 266.629, 52672.495 21/05/15,05:47:06,05,11,1, 11.9,1,1, 6.049, 10558.894, 266.642, 52672.503 21/05/15,05:47:06,06,11,1, 11.9,1,1, 6.049, 10558.920, 266.665, 52672.483 21/05/15,05:47:06,07,11,1, 11.9,1,1, 6.049, 10558.868, 266.673, 52672.509 21/05/15,05:47:06,08,11,1, 11.9,1,1, 6.049, 10558.880, 266.653, 52672.675 21/05/15,05:47:06,09,11,1, 11.9,1,1, 6.049, 10558.954, 266.647, 52672.492 21/05/15,05:47:06,10,11,1, 11.9,1,1, 6.049, 10558.941, 266.641, 52672.485 21/05/15,05:47:06,11,11,1, 11.9,1,1, 6.049, 10558.950, 266.635, 52672.484 21/05/15,05:47:06,12,11,1, 11.9,1,1, 6.049, 10558.938, 266.643, 52672.498 21/05/15,05:47:06,13,11,1, 11.9,1,1, 6.049, 10558.956, 266.664, 52672.494 21/05/15,05:47:06,14,11,1, 11.9,1,1, 6.049, 10558.936, 266.674, 52672.534 21/05/15,05:47:06,15,11,1, 11.9,1,1, 6.049, 10558.967, 266.675, 52672.500 21/05/15,05:47:06,16,11,1, 11.9,1,1, 6.049, 10558.984, 266.683, 52672.541 21/05/15,05:47:06,17,11,1, 11.9,1,1, 6.049, 10558.968, 266.672, 52672.474 21/05/15,05:47:06,18,11,1, 11.9,1,1, 6.049, 10558.985, 266.657, 52672.474 21/05/15,05:47:06,19,11,1, 11.9,1,1, 6.049, 10558.990, 266.683, 52672.451 21/05/15,05:47:07,00,11,1, 11.9,1,1, 6.045, 10558.987, 266.683, 52672.451 21/05/15,05:47:07,01,11,1, 11.9,1,1, 6.045, 10559.004, 266.661, 52672.496 21/05/15,05:47:07,02,11,1, 11.9,1,1, 6.045, 10559.026, 266.672, 52672.483 21/05/15,05:47:07,03,11,1, 11.9,1,1, 6.045, 10559.033, 266.660, 52672.477 21/05/15,05:47:07,04,11,1, 11.9,1,1, 6.045, 10559.050, 266.689, 52672.485 21/05/15,05:47:07,05,11,1, 11.9,1,1, 6.045, 10559.024, 266.684, 52672.463 21/05/15,05:47:07,06,11,1, 11.9,1,1, 6.045, 10559.051, 266.699, 52672.517 21/05/15,05:47:07,07,11,1, 11.9,1,1, 6.045, 10559.064, 266.676, 52672.506 21/05/15,05:47:07,08,11,1, 11.9,1,1, 6.045, 10559.055, 266.685, 52672.463 21/05/15,05:47:07,09,11,1, 11.9,1,1, 6.045, 10559.064, 266.702, 52672.466 21/05/15,05:47:07,10,11,1, 11.9,1,1, 6.045, 10559.096, 266.689, 52672.516 21/05/15,05:47:07,11,11,1, 11.9,1,1, 6.045, 10559.088, 266.679, 52672.464 21/05/15,05:47:07,12,11,1, 11.9,1,1, 6.045, 10559.113, 266.674, 52672.495 21/05/15,05:47:07,13,11,1, 11.9,1,1, 6.045, 10559.102, 266.645, 52672.484 21/05/15,05:47:07,14,11,1, 11.9,1,1, 6.045, 10559.106, 266.694, 52672.487 21/05/15,05:47:07,15,11,1, 11.9,1,1, 6.045, 10559.104, 266.698, 52672.514 21/05/15,05:47:07,16,11,1, 11.9,1,1, 6.045, 10559.135, 266.706, 52672.491 21/05/15,05:47:07,17,11,1, 11.9,1,1, 6.045, 10559.137, 266.692, 52672.474 21/05/15,05:47:07,18,11,1, 11.9,1,1, 6.045, 10559.155, 266.702, 52672.518 21/05/15,05:47:07,19,11,1, 11.9,1,1, 6.045, 10559.149, 266.697, 52672.492 21/05/15,05:47:08,00,11,1, 11.9,1,1, 6.045, 10559.145, 266.697, 52672.492 21/05/15,05:47:08,01,11,1, 11.9,1,1, 6.045, 10559.122, 266.685, 52672.342 21/05/15,05:47:08,02,11,1, 11.9,1,1, 6.045, 10559.222, 266.676, 52672.416 21/05/15,05:47:08,03,11,1, 11.9,1,1, 6.045, 10559.161, 266.686, 52672.472 21/05/15,05:47:08,04,11,1, 11.9,1,1, 6.045, 10559.166, 266.696, 52672.488 21/05/15,05:47:08,05,11,1, 11.9,1,1, 6.045, 10559.191, 266.684, 52672.502 21/05/15,05:47:08,06,11,1, 11.9,1,1, 6.045, 10559.187, 266.715, 52672.488 21/05/15,05:47:08,07,11,1, 11.9,1,1, 6.045, 10559.257, 266.700, 52672.285 21/05/15,05:47:08,08,11,1, 11.9,1,1, 6.045, 10559.252, 266.700, 52672.453 21/05/15,05:47:08,09,11,1, 11.9,1,1, 6.045, 10559.233, 266.684, 52672.466 21/05/15,05:47:08,10,11,1, 11.9,1,1, 6.045, 10559.224, 266.724, 52672.493 21/05/15,05:47:08,11,11,1, 11.9,1,1, 6.045, 10559.245, 266.716, 52672.521 21/05/15,05:47:08,12,11,1, 11.9,1,1, 6.045, 10559.240, 266.722, 52672.529 21/05/15,05:47:08,13,11,1, 11.9,1,1, 6.045, 10559.256, 266.705, 52672.505 21/05/15,05:47:08,14,11,1, 11.9,1,1, 6.045, 10559.235, 266.722, 52672.532 21/05/15,05:47:08,15,11,1, 11.9,1,1, 6.045, 10559.233, 266.724, 52672.504 21/05/15,05:47:08,16,11,1, 11.9,1,1, 6.045, 10559.286, 266.706, 52672.469 21/05/15,05:47:08,17,11,1, 11.9,1,1, 6.045, 10559.270, 266.717, 52672.497 21/05/15,05:47:08,18,11,1, 11.9,1,1, 6.045, 10559.273, 266.720, 52672.462 21/05/15,05:47:08,19,11,1, 11.9,1,1, 6.045, 10559.287, 266.704, 52672.460 21/05/15,05:47:09,00,11,1, 11.9,1,1, 6.046, 10559.287, 266.704, 52672.460 21/05/15,05:47:09,01,11,1, 11.9,1,1, 6.046, 10559.301, 266.714, 52672.508 21/05/15,05:47:09,02,11,1, 11.9,1,1, 6.046, 10559.323, 266.723, 52672.488 21/05/15,05:47:09,03,11,1, 11.9,1,1, 6.046, 10559.302, 266.688, 52672.495 21/05/15,05:47:09,04,11,1, 11.9,1,1, 6.046, 10559.313, 266.691, 52672.503 21/05/15,05:47:09,05,11,1, 11.9,1,1, 6.046, 10559.339, 266.712, 52672.504 21/05/15,05:47:09,06,11,1, 11.9,1,1, 6.046, 10559.354, 266.711, 52672.504 21/05/15,05:47:09,07,11,1, 11.9,1,1, 6.046, 10559.342, 266.704, 52672.513 21/05/15,05:47:09,08,11,1, 11.9,1,1, 6.046, 10559.359, 266.686, 52672.438 21/05/15,05:47:09,09,11,1, 11.9,1,1, 6.046, 10559.347, 266.723, 52672.475 21/05/15,05:47:09,10,11,1, 11.9,1,1, 6.046, 10559.358, 266.714, 52672.466 21/05/15,05:47:09,11,11,1, 11.9,1,1, 6.046, 10559.377, 266.721, 52672.535 21/05/15,05:47:09,12,11,1, 11.9,1,1, 6.046, 10559.378, 266.717, 52672.510 21/05/15,05:47:09,13,11,1, 11.9,1,1, 6.046, 10559.395, 266.728, 52672.511 21/05/15,05:47:09,14,11,1, 11.9,1,1, 6.046, 10559.398, 266.708, 52672.471 21/05/15,05:47:09,15,11,1, 11.9,1,1, 6.046, 10559.394, 266.709, 52672.476 21/05/15,05:47:09,16,11,1, 11.9,1,1, 6.046, 10559.378, 266.700, 52672.508 21/05/15,05:47:09,17,11,1, 11.9,1,1, 6.046, 10559.409, 266.713, 52672.454 21/05/15,05:47:09,18,11,1, 11.9,1,1, 6.046, 10559.397, 266.723, 52672.504 21/05/15,05:47:09,19,11,1, 11.9,1,1, 6.046, 10559.415, 266.704, 52672.457 21/05/15,05:47:10,00,11,1, 11.9,1,1, 6.046, 10559.412, 266.704, 52672.457 21/05/15,05:47:10,01,11,1, 11.9,1,1, 6.046, 10559.429, 266.723, 52672.482 21/05/15,05:47:10,02,11,1, 11.9,1,1, 6.046, 10559.430, 266.705, 52672.445 21/05/15,05:47:10,03,11,1, 11.9,1,1, 6.046, 10559.465, 266.724, 52672.463 21/05/15,05:47:10,04,11,1, 11.9,1,1, 6.046, 10559.454, 266.724, 52672.492 21/05/15,05:47:10,05,11,1, 11.9,1,1, 6.046, 10559.494, 266.731, 52672.564 21/05/15,05:47:10,06,11,1, 11.9,1,1, 6.046, 10559.445, 266.721, 52672.434 21/05/15,05:47:10,07,11,1, 11.9,1,1, 6.046, 10559.484, 266.720, 52672.448 21/05/15,05:47:10,08,11,1, 11.9,1,1, 6.046, 10559.464, 266.690, 52672.492 21/05/15,05:47:10,09,11,1, 11.9,1,1, 6.046, 10559.503, 266.693, 52672.480 21/05/15,05:47:10,10,11,1, 11.9,1,1, 6.046, 10559.484, 266.737, 52672.472 21/05/15,05:47:10,11,11,1, 11.9,1,1, 6.046, 10559.486, 266.723, 52672.475 21/05/15,05:47:10,12,11,1, 11.9,1,1, 6.046, 10559.518, 266.708, 52672.469 21/05/15,05:47:10,13,11,1, 11.9,1,1, 6.046, 10559.503, 266.710, 52672.491 21/05/15,05:47:10,14,11,1, 11.9,1,1, 6.046, 10559.529, 266.714, 52672.503 21/05/15,05:47:10,15,11,1, 11.9,1,1, 6.046, 10559.537, 266.717, 52672.508 21/05/15,05:47:10,16,11,1, 11.9,1,1, 6.046, 10559.550, 266.742, 52672.528 21/05/15,05:47:10,17,11,1, 11.9,1,1, 6.046, 10559.534, 266.734, 52672.528 21/05/15,05:47:10,18,11,1, 11.9,1,1, 6.046, 10559.547, 266.713, 52672.466 21/05/15,05:47:10,19,11,1, 11.9,1,1, 6.046, 10559.572, 266.725, 52672.465 21/05/15,05:47:11,00,11,1, 11.9,1,1, 6.047, 10559.571, 266.725, 52672.465 21/05/15,05:47:11,01,11,1, 11.9,1,1, 6.047, 10559.574, 266.698, 52672.433 21/05/15,05:47:11,02,11,1, 11.9,1,1, 6.047, 10559.594, 266.711, 52672.456 21/05/15,05:47:11,03,11,1, 11.9,1,1, 6.047, 10559.573, 266.717, 52672.411 21/05/15,05:47:11,04,11,1, 11.9,1,1, 6.047, 10559.605, 266.719, 52672.482 21/05/15,05:47:11,05,11,1, 11.9,1,1, 6.047, 10559.601, 266.722, 52672.458 21/05/15,05:47:11,06,11,1, 11.9,1,1, 6.047, 10559.619, 266.714, 52672.459 21/05/15,05:47:11,07,11,1, 11.9,1,1, 6.047, 10559.626, 266.724, 52672.483 21/05/15,05:47:11,08,11,1, 11.9,1,1, 6.047, 10559.622, 266.719, 52672.491 21/05/15,05:47:11,09,11,1, 11.9,1,1, 6.047, 10559.642, 266.711, 52672.428 21/05/15,05:47:11,10,11,1, 11.9,1,1, 6.047, 10559.642, 266.706, 52672.465 21/05/15,05:47:11,11,11,1, 11.9,1,1, 6.047, 10559.676, 266.711, 52672.482 21/05/15,05:47:11,12,11,1, 11.9,1,1, 6.047, 10559.667, 266.714, 52672.481 21/05/15,05:47:11,13,11,1, 11.9,1,1, 6.047, 10559.677, 266.726, 52672.520 21/05/15,05:47:11,14,11,1, 11.9,1,1, 6.047, 10559.677, 266.738, 52672.478 21/05/15,05:47:11,15,11,1, 11.9,1,1, 6.047, 10559.704, 266.735, 52672.463 21/05/15,05:47:11,16,11,1, 11.9,1,1, 6.047, 10559.683, 266.725, 52672.438 21/05/15,05:47:11,17,11,1, 11.9,1,1, 6.047, 10559.709, 266.767, 52672.494 21/05/15,05:47:11,18,11,1, 11.9,1,1, 6.047, 10559.720, 266.740, 52672.471 21/05/15,05:47:11,19,11,1, 11.9,1,1, 6.047, 10559.724, 266.735, 52672.482 21/05/15,05:47:12,00,11,1, 11.9,1,1, 6.048, 10559.721, 266.735, 52672.482 21/05/15,05:47:12,01,11,1, 11.9,1,1, 6.048, 10559.711, 266.739, 52672.469 21/05/15,05:47:12,02,11,1, 11.9,1,1, 6.048, 10559.739, 266.732, 52672.467 21/05/15,05:47:12,03,11,1, 11.9,1,1, 6.048, 10559.740, 266.737, 52672.455 21/05/15,05:47:12,04,11,1, 11.9,1,1, 6.048, 10559.753, 266.710, 52672.478 21/05/15,05:47:12,05,11,1, 11.9,1,1, 6.048, 10559.770, 266.726, 52672.478 21/05/15,05:47:12,06,11,1, 11.9,1,1, 6.048, 10559.759, 266.726, 52672.453 21/05/15,05:47:12,07,11,1, 11.9,1,1, 6.048, 10559.757, 266.747, 52672.475 21/05/15,05:47:12,08,11,1, 11.9,1,1, 6.048, 10559.784, 266.743, 52672.452 21/05/15,05:47:12,09,11,1, 11.9,1,1, 6.048, 10559.773, 266.728, 52672.505 21/05/15,05:47:12,10,11,1, 11.9,1,1, 6.048, 10559.820, 266.751, 52672.436 21/05/15,05:47:12,11,11,1, 11.9,1,1, 6.048, 10559.803, 266.756, 52672.464 21/05/15,05:47:12,12,11,1, 11.9,1,1, 6.048, 10559.793, 266.762, 52672.475 21/05/15,05:47:12,13,11,1, 11.9,1,1, 6.048, 10559.848, 266.758, 52672.485 21/05/15,05:47:12,14,11,1, 11.9,1,1, 6.048, 10559.828, 266.764, 52672.496 21/05/15,05:47:12,15,11,1, 11.9,1,1, 6.048, 10559.839, 266.745, 52672.475 21/05/15,05:47:12,16,11,1, 11.9,1,1, 6.048, 10559.854, 266.739, 52672.486 21/05/15,05:47:12,17,11,1, 11.9,1,1, 6.048, 10559.856, 266.759, 52672.507 21/05/15,05:47:12,18,11,1, 11.9,1,1, 6.048, 10559.862, 266.751, 52672.444 21/05/15,05:47:12,19,11,1, 11.9,1,1, 6.048, 10559.872, 266.749, 52672.450 21/05/15,05:47:13,00,11,1, 11.8,1,1, 6.048, 10559.871, 266.749, 52672.450 21/05/15,05:47:13,01,11,1, 11.8,1,1, 6.048, 10559.888, 266.739, 52672.447 21/05/15,05:47:13,02,11,1, 11.8,1,1, 6.048, 10559.887, 266.732, 52672.463 21/05/15,05:47:13,03,11,1, 11.8,1,1, 6.048, 10559.897, 266.742, 52672.469 21/05/15,05:47:13,04,11,1, 11.8,1,1, 6.048, 10559.902, 266.734, 52672.458 21/05/15,05:47:13,05,11,1, 11.8,1,1, 6.048, 10559.916, 266.724, 52672.438 21/05/15,05:47:13,06,11,1, 11.8,1,1, 6.048, 10559.915, 266.723, 52672.454 21/05/15,05:47:13,07,11,1, 11.8,1,1, 6.048, 10559.933, 266.726, 52672.428 21/05/15,05:47:13,08,11,1, 11.8,1,1, 6.048, 10559.929, 266.745, 52672.480 21/05/15,05:47:13,09,11,1, 11.8,1,1, 6.048, 10559.931, 266.749, 52672.447 21/05/15,05:47:13,10,11,1, 11.8,1,1, 6.048, 10559.941, 266.738, 52672.453 21/05/15,05:47:13,11,11,1, 11.8,1,1, 6.048, 10559.948, 266.740, 52672.367 21/05/15,05:47:13,12,11,1, 11.8,1,1, 6.048, 10559.965, 266.757, 52672.471 21/05/15,05:47:13,13,11,1, 11.8,1,1, 6.048, 10560.002, 266.755, 52672.440 21/05/15,05:47:13,14,11,1, 11.8,1,1, 6.048, 10559.989, 266.745, 52672.482 21/05/15,05:47:13,15,11,1, 11.8,1,1, 6.048, 10559.980, 266.769, 52672.469 21/05/15,05:47:13,16,11,1, 11.8,1,1, 6.048, 10560.017, 266.728, 52672.429 21/05/15,05:47:13,17,11,1, 11.8,1,1, 6.048, 10560.029, 266.757, 52672.425 21/05/15,05:47:13,18,11,1, 11.8,1,1, 6.048, 10560.012, 266.734, 52672.446 21/05/15,05:47:13,19,11,1, 11.8,1,1, 6.048, 10560.052, 266.748, 52672.423 21/05/15,05:47:14,00,11,1, 11.9,1,1, 6.047, 10560.046, 266.748, 52672.423 21/05/15,05:47:14,01,11,1, 11.9,1,1, 6.047, 10560.047, 266.758, 52672.434 21/05/15,05:47:14,02,11,1, 11.9,1,1, 6.047, 10560.025, 266.727, 52672.441 21/05/15,05:47:14,03,11,1, 11.9,1,1, 6.047, 10560.038, 266.735, 52672.413 21/05/15,05:47:14,04,11,1, 11.9,1,1, 6.047, 10560.070, 266.740, 52672.454 21/05/15,05:47:14,05,11,1, 11.9,1,1, 6.047, 10560.085, 266.763, 52672.445 21/05/15,05:47:14,06,11,1, 11.9,1,1, 6.047, 10560.085, 266.757, 52672.454 21/05/15,05:47:14,07,11,1, 11.9,1,1, 6.047, 10560.091, 266.756, 52672.412 21/05/15,05:47:14,08,11,1, 11.9,1,1, 6.047, 10560.089, 266.740, 52672.449 21/05/15,05:47:14,09,11,1, 11.9,1,1, 6.047, 10560.112, 266.722, 52672.443 21/05/15,05:47:14,10,11,1, 11.9,1,1, 6.047, 10560.081, 266.738, 52672.428 21/05/15,05:47:14,11,11,1, 11.9,1,1, 6.047, 10560.093, 266.723, 52672.449 21/05/15,05:47:14,12,11,1, 11.9,1,1, 6.047, 10560.135, 266.718, 52672.448 21/05/15,05:47:14,13,11,1, 11.9,1,1, 6.047, 10560.139, 266.734, 52672.456 21/05/15,05:47:14,14,11,1, 11.9,1,1, 6.047, 10560.153, 266.723, 52672.477 21/05/15,05:47:14,15,11,1, 11.9,1,1, 6.047, 10560.149, 266.736, 52672.449 21/05/15,05:47:14,16,11,1, 11.9,1,1, 6.047, 10560.153, 266.722, 52672.418 21/05/15,05:47:14,17,11,1, 11.9,1,1, 6.047, 10560.139, 266.728, 52672.387 21/05/15,05:47:14,18,11,1, 11.9,1,1, 6.047, 10560.162, 266.725, 52672.446 21/05/15,05:47:14,19,11,1, 11.9,1,1, 6.047, 10560.186, 266.719, 52672.425 21/05/15,05:47:15,00,11,1, 11.9,1,1, 6.050, 10560.180, 266.719, 52672.425 21/05/15,05:47:15,01,11,1, 11.9,1,1, 6.050, 10560.182, 266.711, 52672.442 21/05/15,05:47:15,02,11,1, 11.9,1,1, 6.050, 10560.199, 266.731, 52672.404 21/05/15,05:47:15,03,11,1, 11.9,1,1, 6.050, 10560.207, 266.728, 52672.411 21/05/15,05:47:15,04,11,1, 11.9,1,1, 6.050, 10560.234, 266.740, 52672.440 21/05/15,05:47:15,05,11,1, 11.9,1,1, 6.050, 10560.230, 266.742, 52672.458 21/05/15,05:47:15,06,11,1, 11.9,1,1, 6.050, 10560.236, 266.759, 52672.432 21/05/15,05:47:15,07,11,1, 11.9,1,1, 6.050, 10560.242, 266.751, 52672.440 21/05/15,05:47:15,08,11,1, 11.9,1,1, 6.050, 10560.261, 266.738, 52672.424 21/05/15,05:47:15,09,11,1, 11.9,1,1, 6.050, 10560.263, 266.746, 52672.446 21/05/15,05:47:15,10,11,1, 11.9,1,1, 6.050, 10560.264, 266.754, 52672.462 21/05/15,05:47:15,11,11,1, 11.9,1,1, 6.050, 10560.279, 266.760, 52672.468 21/05/15,05:47:15,12,11,1, 11.9,1,1, 6.050, 10560.281, 266.766, 52672.455 21/05/15,05:47:15,13,11,1, 11.9,1,1, 6.050, 10560.305, 266.745, 52672.450 21/05/15,05:47:15,14,11,1, 11.9,1,1, 6.050, 10560.306, 266.742, 52672.411 21/05/15,05:47:15,15,11,1, 11.9,1,1, 6.050, 10560.309, 266.751, 52672.478 21/05/15,05:47:15,16,11,1, 11.9,1,1, 6.050, 10560.329, 266.740, 52672.464 21/05/15,05:47:15,17,11,1, 11.9,1,1, 6.050, 10560.327, 266.739, 52672.487 21/05/15,05:47:15,18,11,1, 11.9,1,1, 6.050, 10560.340, 266.754, 52672.477 21/05/15,05:47:15,19,11,1, 11.9,1,1, 6.050, 10560.345, 266.757, 52672.434 21/05/15,05:47:16,00,11,1, 11.9,1,1, 6.045, 10560.338, 266.757, 52672.434 21/05/15,05:47:16,01,11,1, 11.9,1,1, 6.045, 10560.350, 266.763, 52672.482 21/05/15,05:47:16,02,11,1, 11.9,1,1, 6.045, 10560.386, 266.740, 52672.469 21/05/15,05:47:16,03,11,1, 11.9,1,1, 6.045, 10560.395, 266.735, 52672.441 21/05/15,05:47:16,04,11,1, 11.9,1,1, 6.045, 10560.385, 266.753, 52672.437 21/05/15,05:47:16,05,11,1, 11.9,1,1, 6.045, 10560.429, 266.745, 52672.608 21/05/15,05:47:16,06,11,1, 11.9,1,1, 6.045, 10560.375, 266.739, 52672.383 21/05/15,05:47:16,07,11,1, 11.9,1,1, 6.045, 10560.373, 266.754, 52672.490 21/05/15,05:47:16,08,11,1, 11.9,1,1, 6.045, 10560.397, 266.723, 52672.494 21/05/15,05:47:16,09,11,1, 11.9,1,1, 6.045, 10560.426, 266.737, 52672.481 21/05/15,05:47:16,10,11,1, 11.9,1,1, 6.045, 10560.419, 266.731, 52672.450 21/05/15,05:47:16,11,11,1, 11.9,1,1, 6.045, 10560.428, 266.728, 52672.470 21/05/15,05:47:16,12,11,1, 11.9,1,1, 6.045, 10560.447, 266.735, 52672.500 21/05/15,05:47:16,13,11,1, 11.9,1,1, 6.045, 10560.457, 266.712, 52672.312 21/05/15,05:47:16,14,11,1, 11.9,1,1, 6.045, 10560.472, 266.731, 52672.456 21/05/15,05:47:16,15,11,1, 11.9,1,1, 6.045, 10560.478, 266.732, 52672.493 21/05/15,05:47:16,16,11,1, 11.9,1,1, 6.045, 10560.496, 266.710, 52672.452 21/05/15,05:47:16,17,11,1, 11.9,1,1, 6.045, 10560.490, 266.725, 52672.417 21/05/15,05:47:16,18,11,1, 11.9,1,1, 6.045, 10560.505, 266.702, 52672.448 21/05/15,05:47:16,19,11,1, 11.9,1,1, 6.045, 10560.495, 266.709, 52672.468 21/05/15,05:47:17,00,11,1, 11.9,1,1, 6.044, 10560.489, 266.709, 52672.468 21/05/15,05:47:17,01,11,1, 11.9,1,1, 6.044, 10560.497, 266.713, 52672.466 21/05/15,05:47:17,02,11,1, 11.9,1,1, 6.044, 10560.521, 266.714, 52672.437 21/05/15,05:47:17,03,11,1, 11.9,1,1, 6.044, 10560.543, 266.711, 52672.473 21/05/15,05:47:17,04,11,1, 11.9,1,1, 6.044, 10560.536, 266.718, 52672.428 21/05/15,05:47:17,05,11,1, 11.9,1,1, 6.044, 10560.551, 266.721, 52672.461 21/05/15,05:47:17,06,11,1, 11.9,1,1, 6.044, 10560.563, 266.713, 52672.474 21/05/15,05:47:17,07,11,1, 11.9,1,1, 6.044, 10560.578, 266.732, 52672.482 21/05/15,05:47:17,08,11,1, 11.9,1,1, 6.044, 10560.582, 266.741, 52672.478 21/05/15,05:47:17,09,11,1, 11.9,1,1, 6.044, 10560.581, 266.690, 52672.479 21/05/15,05:47:17,10,11,1, 11.9,1,1, 6.044, 10560.610, 266.684, 52672.476 21/05/15,05:47:17,11,11,1, 11.9,1,1, 6.044, 10560.608, 266.721, 52672.466 21/05/15,05:47:17,12,11,1, 11.9,1,1, 6.044, 10560.607, 266.706, 52672.431 21/05/15,05:47:17,13,11,1, 11.9,1,1, 6.044, 10560.605, 266.714, 52672.444 21/05/15,05:47:17,14,11,1, 11.9,1,1, 6.044, 10560.624, 266.710, 52672.457 21/05/15,05:47:17,15,11,1, 11.9,1,1, 6.044, 10560.614, 266.715, 52672.425 21/05/15,05:47:17,16,11,1, 11.9,1,1, 6.044, 10560.638, 266.710, 52672.442 21/05/15,05:47:17,17,11,1, 11.9,1,1, 6.044, 10560.640, 266.708, 52672.449 21/05/15,05:47:17,18,11,1, 11.9,1,1, 6.044, 10560.643, 266.692, 52672.445 21/05/15,05:47:17,19,11,1, 11.9,1,1, 6.044, 10560.655, 266.711, 52672.506 21/05/15,05:47:18,00,11,1, 11.9,1,1, 6.046, 10560.647, 266.711, 52672.506 21/05/15,05:47:18,01,11,1, 11.9,1,1, 6.046, 10560.684, 266.711, 52672.478 21/05/15,05:47:18,02,11,1, 11.9,1,1, 6.046, 10560.686, 266.698, 52672.435 21/05/15,05:47:18,03,11,1, 11.9,1,1, 6.046, 10560.698, 266.710, 52672.486 21/05/15,05:47:18,04,11,1, 11.9,1,1, 6.046, 10560.691, 266.690, 52672.447 21/05/15,05:47:18,05,11,1, 11.9,1,1, 6.046, 10560.710, 266.686, 52672.456 21/05/15,05:47:18,06,11,1, 11.9,1,1, 6.046, 10560.715, 266.724, 52672.479 21/05/15,05:47:18,07,11,1, 11.9,1,1, 6.046, 10560.723, 266.697, 52672.447 21/05/15,05:47:18,08,11,1, 11.9,1,1, 6.046, 10560.735, 266.711, 52672.439 21/05/15,05:47:18,09,11,1, 11.9,1,1, 6.046, 10560.745, 266.692, 52672.446 21/05/15,05:47:18,10,11,1, 11.9,1,1, 6.046, 10560.749, 266.680, 52672.452 21/05/15,05:47:18,11,11,1, 11.9,1,1, 6.046, 10560.752, 266.684, 52672.479 21/05/15,05:47:18,12,11,1, 11.9,1,1, 6.046, 10560.761, 266.695, 52672.445 21/05/15,05:47:18,13,11,1, 11.9,1,1, 6.046, 10560.775, 266.698, 52672.447 21/05/15,05:47:18,14,11,1, 11.9,1,1, 6.046, 10560.770, 266.695, 52672.493 21/05/15,05:47:18,15,11,1, 11.9,1,1, 6.046, 10560.785, 266.686, 52672.464 21/05/15,05:47:18,16,11,1, 11.9,1,1, 6.046, 10560.763, 266.715, 52672.750 21/05/15,05:47:18,17,11,1, 11.9,1,1, 6.046, 10560.836, 266.683, 52672.446 21/05/15,05:47:18,18,11,1, 11.9,1,1, 6.046, 10560.830, 266.667, 52672.431 21/05/15,05:47:18,19,11,1, 11.9,1,1, 6.046, 10560.835, 266.671, 52672.422 21/05/15,05:47:19,00,11,1, 11.9,1,1, 6.044, 10560.831, 266.671, 52672.422 21/05/15,05:47:19,01,11,1, 11.9,1,1, 6.044, 10560.828, 266.695, 52672.432 21/05/15,05:47:19,02,11,1, 11.9,1,1, 6.044, 10560.813, 266.679, 52672.410 21/05/15,05:47:19,03,11,1, 11.9,1,1, 6.044, 10560.821, 266.674, 52672.431 21/05/15,05:47:19,04,11,1, 11.9,1,1, 6.044, 10560.852, 266.690, 52672.425 21/05/15,05:47:19,05,11,1, 11.9,1,1, 6.044, 10560.864, 266.661, 52672.423 21/05/15,05:47:19,06,11,1, 11.9,1,1, 6.044, 10560.873, 266.639, 52672.413 21/05/15,05:47:19,07,11,1, 11.9,1,1, 6.044, 10560.870, 266.671, 52672.451 21/05/15,05:47:19,08,11,1, 11.9,1,1, 6.044, 10560.894, 266.675, 52672.445 21/05/15,05:47:19,09,11,1, 11.9,1,1, 6.044, 10560.881, 266.660, 52672.473 21/05/15,05:47:19,10,11,1, 11.9,1,1, 6.044, 10560.885, 266.667, 52672.467 21/05/15,05:47:19,11,11,1, 11.9,1,1, 6.044, 10560.894, 266.666, 52672.445 21/05/15,05:47:19,12,11,1, 11.9,1,1, 6.044, 10560.902, 266.668, 52672.456 21/05/15,05:47:19,13,11,1, 11.9,1,1, 6.044, 10560.900, 266.662, 52672.436 21/05/15,05:47:19,14,11,1, 11.9,1,1, 6.044, 10560.926, 266.668, 52672.438 21/05/15,05:47:19,15,11,1, 11.9,1,1, 6.044, 10560.929, 266.690, 52672.448 21/05/15,05:47:19,16,11,1, 11.9,1,1, 6.044, 10560.938, 266.681, 52672.464 21/05/15,05:47:19,17,11,1, 11.9,1,1, 6.044, 10560.970, 266.676, 52672.450 21/05/15,05:47:19,18,11,1, 11.9,1,1, 6.044, 10560.943, 266.675, 52672.425 21/05/15,05:47:19,19,11,1, 11.9,1,1, 6.044, 10560.966, 266.678, 52672.457 21/05/15,05:47:20,00,11,1, 11.9,1,1, 6.046, 10560.964, 266.678, 52672.457 21/05/15,05:47:20,01,11,1, 11.9,1,1, 6.046, 10560.965, 266.654, 52672.436 21/05/15,05:47:20,02,11,1, 11.9,1,1, 6.046, 10560.975, 266.669, 52672.433 21/05/15,05:47:20,03,11,1, 11.9,1,1, 6.046, 10560.986, 266.669, 52672.436 21/05/15,05:47:20,04,11,1, 11.9,1,1, 6.046, 10561.003, 266.671, 52672.467 21/05/15,05:47:20,05,11,1, 11.9,1,1, 6.046, 10561.015, 266.678, 52672.484 21/05/15,05:47:20,06,11,1, 11.9,1,1, 6.046, 10561.028, 266.666, 52672.497 21/05/15,05:47:20,07,11,1, 11.9,1,1, 6.046, 10560.982, 266.659, 52672.278 21/05/15,05:47:20,08,11,1, 11.9,1,1, 6.046, 10561.017, 266.655, 52672.620 21/05/15,05:47:20,09,11,1, 11.9,1,1, 6.046, 10561.080, 266.656, 52672.524 21/05/15,05:47:20,10,11,1, 11.9,1,1, 6.046, 10561.081, 266.657, 52672.493 21/05/15,05:47:20,11,11,1, 11.9,1,1, 6.046, 10561.067, 266.659, 52672.487 21/05/15,05:47:20,12,11,1, 11.9,1,1, 6.046, 10561.034, 266.652, 52672.480 21/05/15,05:47:20,13,11,1, 11.9,1,1, 6.046, 10561.052, 266.659, 52672.473 21/05/15,05:47:20,14,11,1, 11.9,1,1, 6.046, 10561.082, 266.646, 52672.490 21/05/15,05:47:20,15,11,1, 11.9,1,1, 6.046, 10561.112, 266.647, 52672.469 21/05/15,05:47:20,16,11,1, 11.9,1,1, 6.046, 10561.096, 266.650, 52672.510 21/05/15,05:47:20,17,11,1, 11.9,1,1, 6.046, 10561.101, 266.653, 52672.498 21/05/15,05:47:20,18,11,1, 11.9,1,1, 6.046, 10561.098, 266.640, 52672.455 21/05/15,05:47:20,19,11,1, 11.9,1,1, 6.046, 10561.128, 266.638, 52672.469 21/05/15,05:47:21,00,11,1, 11.9,1,1, 6.048, 10561.123, 266.638, 52672.469 21/05/15,05:47:21,01,11,1, 11.9,1,1, 6.048, 10561.140, 266.666, 52672.487 21/05/15,05:47:21,02,11,1, 11.9,1,1, 6.048, 10561.134, 266.649, 52672.504 21/05/15,05:47:21,03,11,1, 11.9,1,1, 6.048, 10561.117, 266.638, 52672.454 21/05/15,05:47:21,04,11,1, 11.9,1,1, 6.048, 10561.154, 266.629, 52672.469 21/05/15,05:47:21,05,11,1, 11.9,1,1, 6.048, 10561.165, 266.633, 52672.451 21/05/15,05:47:21,06,11,1, 11.9,1,1, 6.048, 10561.147, 266.645, 52672.494 21/05/15,05:47:21,07,11,1, 11.9,1,1, 6.048, 10561.172, 266.619, 52672.462 21/05/15,05:47:21,08,11,1, 11.9,1,1, 6.048, 10561.171, 266.624, 52672.483 21/05/15,05:47:21,09,11,1, 11.9,1,1, 6.048, 10561.186, 266.641, 52672.451 21/05/15,05:47:21,10,11,1, 11.9,1,1, 6.048, 10561.198, 266.638, 52672.504 21/05/15,05:47:21,11,11,1, 11.9,1,1, 6.048, 10561.192, 266.628, 52672.510 21/05/15,05:47:21,12,11,1, 11.9,1,1, 6.048, 10561.206, 266.601, 52672.485 21/05/15,05:47:21,13,11,1, 11.9,1,1, 6.048, 10561.197, 266.624, 52672.494 21/05/15,05:47:21,14,11,1, 11.9,1,1, 6.048, 10561.224, 266.643, 52672.482 21/05/15,05:47:21,15,11,1, 11.9,1,1, 6.048, 10561.216, 266.631, 52672.523 21/05/15,05:47:21,16,11,1, 11.9,1,1, 6.048, 10561.218, 266.626, 52672.514 21/05/15,05:47:21,17,11,1, 11.9,1,1, 6.048, 10561.230, 266.641, 52672.465 21/05/15,05:47:21,18,11,1, 11.9,1,1, 6.048, 10561.247, 266.611, 52672.488 21/05/15,05:47:21,19,11,1, 11.9,1,1, 6.048, 10561.260, 266.614, 52672.471 21/05/15,05:47:22,00,11,1, 11.8,1,1, 6.045, 10561.256, 266.614, 52672.471 21/05/15,05:47:22,01,11,1, 11.8,1,1, 6.045, 10561.262, 266.614, 52672.485 21/05/15,05:47:22,02,11,1, 11.8,1,1, 6.045, 10561.259, 266.613, 52672.414 21/05/15,05:47:22,03,11,1, 11.8,1,1, 6.045, 10561.280, 266.614, 52672.486 21/05/15,05:47:22,04,11,1, 11.8,1,1, 6.045, 10561.277, 266.637, 52672.510 21/05/15,05:47:22,05,11,1, 11.8,1,1, 6.045, 10561.279, 266.630, 52672.509 21/05/15,05:47:22,06,11,1, 11.8,1,1, 6.045, 10561.289, 266.628, 52672.464 21/05/15,05:47:22,07,11,1, 11.8,1,1, 6.045, 10561.308, 266.623, 52672.501 21/05/15,05:47:22,08,11,1, 11.8,1,1, 6.045, 10561.324, 266.626, 52672.501 21/05/15,05:47:22,09,11,1, 11.8,1,1, 6.045, 10561.304, 266.610, 52672.481 21/05/15,05:47:22,10,11,1, 11.8,1,1, 6.045, 10561.326, 266.624, 52672.462 21/05/15,05:47:22,11,11,1, 11.8,1,1, 6.045, 10561.340, 266.584, 52672.490 21/05/15,05:47:22,12,11,1, 11.8,1,1, 6.045, 10561.338, 266.616, 52672.524 21/05/15,05:47:22,13,11,1, 11.8,1,1, 6.045, 10561.345, 266.582, 52672.482 21/05/15,05:47:22,14,11,1, 11.8,1,1, 6.045, 10561.338, 266.593, 52672.511 21/05/15,05:47:22,15,11,1, 11.8,1,1, 6.045, 10561.333, 266.599, 52672.512 21/05/15,05:47:22,16,11,1, 11.8,1,1, 6.045, 10561.378, 266.607, 52672.503 21/05/15,05:47:22,17,11,1, 11.8,1,1, 6.045, 10561.343, 266.612, 52672.463 21/05/15,05:47:22,18,11,1, 11.8,1,1, 6.045, 10561.369, 266.602, 52672.487 21/05/15,05:47:22,19,11,1, 11.8,1,1, 6.045, 10561.363, 266.593, 52672.505 21/05/15,05:47:23,00,12,1, 11.9,1,1, 6.049, 10561.357, 266.593, 52672.505 21/05/15,05:47:23,01,12,1, 11.9,1,1, 6.049, 10561.413, 266.607, 52672.507 21/05/15,05:47:23,02,12,1, 11.9,1,1, 6.049, 10561.394, 266.581, 52672.485 21/05/15,05:47:23,03,12,1, 11.9,1,1, 6.049, 10561.389, 266.606, 52672.484 21/05/15,05:47:23,04,12,1, 11.9,1,1, 6.049, 10561.425, 266.608, 52672.520 21/05/15,05:47:23,05,12,1, 11.9,1,1, 6.049, 10561.404, 266.602, 52672.488 21/05/15,05:47:23,06,12,1, 11.9,1,1, 6.049, 10561.435, 266.599, 52672.521 21/05/15,05:47:23,07,12,1, 11.9,1,1, 6.049, 10561.435, 266.592, 52672.484 21/05/15,05:47:23,08,12,1, 11.9,1,1, 6.049, 10561.447, 266.590, 52672.505 21/05/15,05:47:23,09,12,1, 11.9,1,1, 6.049, 10561.431, 266.583, 52672.470 21/05/15,05:47:23,10,12,1, 11.9,1,1, 6.049, 10561.474, 266.594, 52672.745 21/05/15,05:47:23,11,12,1, 11.9,1,1, 6.049, 10561.485, 266.570, 52672.405 21/05/15,05:47:23,12,12,1, 11.9,1,1, 6.049, 10561.443, 266.582, 52672.463 21/05/15,05:47:23,13,12,1, 11.9,1,1, 6.049, 10561.484, 266.583, 52672.462 21/05/15,05:47:23,14,12,1, 11.9,1,1, 6.049, 10561.496, 266.582, 52672.457 21/05/15,05:47:23,15,12,1, 11.9,1,1, 6.049, 10561.492, 266.574, 52672.464 21/05/15,05:47:23,16,12,1, 11.9,1,1, 6.049, 10561.526, 266.566, 52672.480 21/05/15,05:47:23,17,12,1, 11.9,1,1, 6.049, 10561.509, 266.571, 52672.518 21/05/15,05:47:23,18,12,1, 11.9,1,1, 6.049, 10561.521, 266.558, 52672.485 21/05/15,05:47:23,19,12,1, 11.9,1,1, 6.049, 10561.524, 266.575, 52672.490 21/05/15,05:47:24,00,11,1, 11.8,1,1, 6.051, 10561.523, 266.575, 52672.490 21/05/15,05:47:24,01,11,1, 11.8,1,1, 6.051, 10561.533, 266.574, 52672.460 21/05/15,05:47:24,02,11,1, 11.8,1,1, 6.051, 10561.541, 266.564, 52672.547 21/05/15,05:47:24,03,11,1, 11.8,1,1, 6.051, 10561.553, 266.547, 52672.497 21/05/15,05:47:24,04,11,1, 11.8,1,1, 6.051, 10561.557, 266.562, 52672.523 21/05/15,05:47:24,05,11,1, 11.8,1,1, 6.051, 10561.567, 266.549, 52672.512 21/05/15,05:47:24,06,11,1, 11.8,1,1, 6.051, 10561.582, 266.547, 52672.493 21/05/15,05:47:24,07,11,1, 11.8,1,1, 6.051, 10561.546, 266.566, 52672.515 21/05/15,05:47:24,08,11,1, 11.8,1,1, 6.051, 10561.568, 266.557, 52672.490 21/05/15,05:47:24,09,11,1, 11.8,1,1, 6.051, 10561.565, 266.544, 52672.504 21/05/15,05:47:24,10,11,1, 11.8,1,1, 6.051, 10561.589, 266.543, 52672.492 21/05/15,05:47:24,11,11,1, 11.8,1,1, 6.051, 10561.614, 266.571, 52672.525 21/05/15,05:47:24,12,11,1, 11.8,1,1, 6.051, 10561.627, 266.553, 52672.561 21/05/15,05:47:24,13,11,1, 11.8,1,1, 6.051, 10561.589, 266.574, 52672.513 21/05/15,05:47:24,14,11,1, 11.8,1,1, 6.051, 10561.627, 266.538, 52672.506 21/05/15,05:47:24,15,11,1, 11.8,1,1, 6.051, 10561.617, 266.531, 52672.519 21/05/15,05:47:24,16,11,1, 11.8,1,1, 6.051, 10561.628, 266.560, 52672.516 21/05/15,05:47:24,17,11,1, 11.8,1,1, 6.051, 10561.618, 266.540, 52672.535 21/05/15,05:47:24,18,11,1, 11.8,1,1, 6.051, 10561.660, 266.548, 52672.555 21/05/15,05:47:24,19,11,1, 11.8,1,1, 6.051, 10561.650, 266.532, 52672.483 21/05/15,05:47:25,00,12,1, 11.9,1,1, 6.048, 10561.649, 266.532, 52672.483 21/05/15,05:47:25,01,12,1, 11.9,1,1, 6.048, 10561.682, 266.530, 52672.526 21/05/15,05:47:25,02,12,1, 11.9,1,1, 6.048, 10561.658, 266.546, 52672.498 21/05/15,05:47:25,03,12,1, 11.9,1,1, 6.048, 10561.685, 266.546, 52672.523 21/05/15,05:47:25,04,12,1, 11.9,1,1, 6.048, 10561.688, 266.531, 52672.480 21/05/15,05:47:25,05,12,1, 11.9,1,1, 6.048, 10561.683, 266.532, 52672.344 21/05/15,05:47:25,06,12,1, 11.9,1,1, 6.048, 10561.687, 266.532, 52672.430 21/05/15,05:47:25,07,12,1, 11.9,1,1, 6.048, 10561.688, 266.528, 52672.468 21/05/15,05:47:25,08,12,1, 11.9,1,1, 6.048, 10561.744, 266.534, 52672.475 21/05/15,05:47:25,09,12,1, 11.9,1,1, 6.048, 10561.709, 266.537, 52672.490 21/05/15,05:47:25,10,12,1, 11.9,1,1, 6.048, 10561.744, 266.547, 52672.498 21/05/15,05:47:25,11,12,1, 11.9,1,1, 6.048, 10561.738, 266.527, 52672.523 21/05/15,05:47:25,12,12,1, 11.9,1,1, 6.048, 10561.729, 266.541, 52672.495 21/05/15,05:47:25,13,12,1, 11.9,1,1, 6.048, 10561.753, 266.540, 52672.483 21/05/15,05:47:25,14,12,1, 11.9,1,1, 6.048, 10561.767, 266.517, 52672.489 21/05/15,05:47:25,15,12,1, 11.9,1,1, 6.048, 10561.754, 266.528, 52672.467 21/05/15,05:47:25,16,12,1, 11.9,1,1, 6.048, 10561.746, 266.503, 52672.506 21/05/15,05:47:25,17,12,1, 11.9,1,1, 6.048, 10561.766, 266.511, 52672.498 21/05/15,05:47:25,18,12,1, 11.9,1,1, 6.048, 10561.758, 266.519, 52672.479 21/05/15,05:47:25,19,12,1, 11.9,1,1, 6.048, 10561.780, 266.509, 52672.501 21/05/15,05:47:26,00,12,1, 11.9,1,1, 6.048, 10561.774, 266.509, 52672.501 21/05/15,05:47:26,01,12,1, 11.9,1,1, 6.048, 10561.785, 266.492, 52672.495 21/05/15,05:47:26,02,12,1, 11.9,1,1, 6.048, 10561.802, 266.500, 52672.491 21/05/15,05:47:26,03,12,1, 11.9,1,1, 6.048, 10561.808, 266.503, 52672.478 21/05/15,05:47:26,04,12,1, 11.9,1,1, 6.048, 10561.797, 266.503, 52672.471 21/05/15,05:47:26,05,12,1, 11.9,1,1, 6.048, 10561.814, 266.489, 52672.485 21/05/15,05:47:26,06,12,1, 11.9,1,1, 6.048, 10561.819, 266.517, 52672.501 21/05/15,05:47:26,07,12,1, 11.9,1,1, 6.048, 10561.832, 266.481, 52672.523 21/05/15,05:47:26,08,12,1, 11.9,1,1, 6.048, 10561.833, 266.490, 52672.482 21/05/15,05:47:26,09,12,1, 11.9,1,1, 6.048, 10561.872, 266.501, 52672.484 21/05/15,05:47:26,10,12,1, 11.9,1,1, 6.048, 10561.822, 266.479, 52672.497 21/05/15,05:47:26,11,12,1, 11.9,1,1, 6.048, 10561.856, 266.484, 52672.493 21/05/15,05:47:26,12,12,1, 11.9,1,1, 6.048, 10561.864, 266.489, 52672.509 21/05/15,05:47:26,13,12,1, 11.9,1,1, 6.048, 10561.872, 266.497, 52672.529 21/05/15,05:47:26,14,12,1, 11.9,1,1, 6.048, 10561.896, 266.456, 52672.564 21/05/15,05:47:26,15,12,1, 11.9,1,1, 6.048, 10561.889, 266.474, 52672.503 21/05/15,05:47:26,16,12,1, 11.9,1,1, 6.048, 10561.906, 266.502, 52672.504 21/05/15,05:47:26,17,12,1, 11.9,1,1, 6.048, 10561.919, 266.487, 52672.476 21/05/15,05:47:26,18,12,1, 11.9,1,1, 6.048, 10561.919, 266.501, 52672.523 21/05/15,05:47:26,19,12,1, 11.9,1,1, 6.048, 10561.939, 266.473, 52672.507 21/05/15,05:47:27,00,11,1, 11.9,1,1, 6.049, 10561.932, 266.473, 52672.507 21/05/15,05:47:27,01,11,1, 11.9,1,1, 6.049, 10561.942, 266.463, 52672.501 21/05/15,05:47:27,02,11,1, 11.9,1,1, 6.049, 10561.926, 266.472, 52672.500 21/05/15,05:47:27,03,11,1, 11.9,1,1, 6.049, 10561.944, 266.447, 52672.492 21/05/15,05:47:27,04,11,1, 11.9,1,1, 6.049, 10561.959, 266.468, 52672.503 21/05/15,05:47:27,05,11,1, 11.9,1,1, 6.049, 10561.963, 266.478, 52672.546 21/05/15,05:47:27,06,11,1, 11.9,1,1, 6.049, 10561.990, 266.462, 52672.711 21/05/15,05:47:27,07,11,1, 11.9,1,1, 6.049, 10561.987, 266.457, 52672.378 21/05/15,05:47:27,08,11,1, 11.9,1,1, 6.049, 10561.971, 266.447, 52672.527 21/05/15,05:47:27,09,11,1, 11.9,1,1, 6.049, 10561.992, 266.455, 52672.505 21/05/15,05:47:27,10,11,1, 11.9,1,1, 6.049, 10562.014, 266.448, 52672.519 21/05/15,05:47:27,11,11,1, 11.9,1,1, 6.049, 10562.010, 266.473, 52672.682 21/05/15,05:47:27,12,11,1, 11.9,1,1, 6.049, 10562.047, 266.442, 52672.460 21/05/15,05:47:27,13,11,1, 11.9,1,1, 6.049, 10562.016, 266.423, 52672.521 21/05/15,05:47:27,14,11,1, 11.9,1,1, 6.049, 10562.007, 266.460, 52672.522 21/05/15,05:47:27,15,11,1, 11.9,1,1, 6.049, 10562.029, 266.442, 52672.540 21/05/15,05:47:27,16,11,1, 11.9,1,1, 6.049, 10562.034, 266.455, 52672.500 21/05/15,05:47:27,17,11,1, 11.9,1,1, 6.049, 10562.057, 266.449, 52672.532 21/05/15,05:47:27,18,11,1, 11.9,1,1, 6.049, 10562.057, 266.448, 52672.519 21/05/15,05:47:27,19,11,1, 11.9,1,1, 6.049, 10562.053, 266.440, 52672.491 21/05/15,05:47:28,00,11,1, 11.8,1,1, 6.047, 10562.049, 266.440, 52672.491 21/05/15,05:47:28,01,11,1, 11.8,1,1, 6.047, 10562.053, 266.447, 52672.527 21/05/15,05:47:28,02,11,1, 11.8,1,1, 6.047, 10562.066, 266.415, 52672.517 21/05/15,05:47:28,03,11,1, 11.8,1,1, 6.047, 10562.058, 266.420, 52672.522 21/05/15,05:47:28,04,11,1, 11.8,1,1, 6.047, 10562.075, 266.462, 52672.505 21/05/15,05:47:28,05,11,1, 11.8,1,1, 6.047, 10562.122, 266.435, 52672.544 21/05/15,05:47:28,06,11,1, 11.8,1,1, 6.047, 10562.089, 266.443, 52672.539 21/05/15,05:47:28,07,11,1, 11.8,1,1, 6.047, 10562.108, 266.440, 52672.531 21/05/15,05:47:28,08,11,1, 11.8,1,1, 6.047, 10562.112, 266.430, 52672.504 21/05/15,05:47:28,09,11,1, 11.8,1,1, 6.047, 10562.125, 266.438, 52672.504 21/05/15,05:47:28,10,11,1, 11.8,1,1, 6.047, 10562.091, 266.439, 52672.519 21/05/15,05:47:28,11,11,1, 11.8,1,1, 6.047, 10562.125, 266.425, 52672.514 21/05/15,05:47:28,12,11,1, 11.8,1,1, 6.047, 10562.121, 266.420, 52672.566 21/05/15,05:47:28,13,11,1, 11.8,1,1, 6.047, 10562.136, 266.399, 52672.522 21/05/15,05:47:28,14,11,1, 11.8,1,1, 6.047, 10562.149, 266.403, 52672.509 21/05/15,05:47:28,15,11,1, 11.8,1,1, 6.047, 10562.161, 266.412, 52672.518 21/05/15,05:47:28,16,11,1, 11.8,1,1, 6.047, 10562.159, 266.413, 52672.496 21/05/15,05:47:28,17,11,1, 11.8,1,1, 6.047, 10562.167, 266.407, 52672.525 21/05/15,05:47:28,18,11,1, 11.8,1,1, 6.047, 10562.181, 266.423, 52672.506 21/05/15,05:47:28,19,11,1, 11.8,1,1, 6.047, 10562.168, 266.416, 52672.499 21/05/15,05:47:29,00,11,1, 11.9,1,1, 6.046, 10562.166, 266.416, 52672.499 21/05/15,05:47:29,01,11,1, 11.9,1,1, 6.046, 10562.186, 266.422, 52672.526 21/05/15,05:47:29,02,11,1, 11.9,1,1, 6.046, 10562.194, 266.403, 52672.518 21/05/15,05:47:29,03,11,1, 11.9,1,1, 6.046, 10562.187, 266.391, 52672.520 21/05/15,05:47:29,04,11,1, 11.9,1,1, 6.046, 10562.190, 266.419, 52672.524 21/05/15,05:47:29,05,11,1, 11.9,1,1, 6.046, 10562.202, 266.393, 52672.494 21/05/15,05:47:29,06,11,1, 11.9,1,1, 6.046, 10562.227, 266.406, 52672.508 21/05/15,05:47:29,07,11,1, 11.9,1,1, 6.046, 10562.221, 266.412, 52672.501 21/05/15,05:47:29,08,11,1, 11.9,1,1, 6.046, 10562.237, 266.382, 52672.528 21/05/15,05:47:29,09,11,1, 11.9,1,1, 6.046, 10562.232, 266.407, 52672.542 21/05/15,05:47:29,10,11,1, 11.9,1,1, 6.046, 10562.272, 266.397, 52672.532 21/05/15,05:47:29,11,11,1, 11.9,1,1, 6.046, 10562.281, 266.423, 52672.566 21/05/15,05:47:29,12,11,1, 11.9,1,1, 6.046, 10562.274, 266.396, 52672.536 21/05/15,05:47:29,13,11,1, 11.9,1,1, 6.046, 10562.311, 266.410, 52672.515 21/05/15,05:47:29,14,11,1, 11.9,1,1, 6.046, 10562.283, 266.406, 52672.575 21/05/15,05:47:29,15,11,1, 11.9,1,1, 6.046, 10562.284, 266.388, 52672.537 21/05/15,05:47:29,16,11,1, 11.9,1,1, 6.046, 10562.300, 266.379, 52672.541 21/05/15,05:47:29,17,11,1, 11.9,1,1, 6.046, 10562.319, 266.407, 52672.544 21/05/15,05:47:29,18,11,1, 11.9,1,1, 6.046, 10562.284, 266.373, 52672.528 21/05/15,05:47:29,19,11,1, 11.9,1,1, 6.046, 10562.333, 266.380, 52672.531 21/05/15,05:47:30,00,11,1, 11.9,1,1, 6.046, 10562.333, 266.380, 52672.531 21/05/15,05:47:30,01,11,1, 11.9,1,1, 6.046, 10562.331, 266.358, 52672.555 21/05/15,05:47:30,02,11,1, 11.9,1,1, 6.046, 10562.337, 266.361, 52672.576 21/05/15,05:47:30,03,11,1, 11.9,1,1, 6.046, 10562.351, 266.360, 52672.525 21/05/15,05:47:30,04,11,1, 11.9,1,1, 6.046, 10562.352, 266.369, 52672.544 21/05/15,05:47:30,05,11,1, 11.9,1,1, 6.046, 10562.352, 266.354, 52672.546 21/05/15,05:47:30,06,11,1, 11.9,1,1, 6.046, 10562.351, 266.373, 52672.570 21/05/15,05:47:30,07,11,1, 11.9,1,1, 6.046, 10562.347, 266.378, 52672.585 21/05/15,05:47:30,08,11,1, 11.9,1,1, 6.046, 10562.348, 266.347, 52672.393 21/05/15,05:47:30,09,11,1, 11.9,1,1, 6.046, 10562.363, 266.357, 52672.634 21/05/15,05:47:30,10,11,1, 11.9,1,1, 6.046, 10562.384, 266.345, 52672.598 21/05/15,05:47:30,11,11,1, 11.9,1,1, 6.046, 10562.382, 266.351, 52672.578 21/05/15,05:47:30,12,11,1, 11.9,1,1, 6.046, 10562.398, 266.338, 52672.571 21/05/15,05:47:30,13,11,1, 11.9,1,1, 6.046, 10562.392, 266.327, 52672.544 21/05/15,05:47:30,14,11,1, 11.9,1,1, 6.046, 10562.430, 266.337, 52672.557 21/05/15,05:47:30,15,11,1, 11.9,1,1, 6.046, 10562.410, 266.297, 52672.508 21/05/15,05:47:30,16,11,1, 11.9,1,1, 6.046, 10562.427, 266.329, 52672.531 21/05/15,05:47:30,17,11,1, 11.9,1,1, 6.046, 10562.448, 266.327, 52672.535 21/05/15,05:47:30,18,11,1, 11.9,1,1, 6.046, 10562.409, 266.325, 52672.552 21/05/15,05:47:30,19,11,1, 11.9,1,1, 6.046, 10562.442, 266.315, 52672.579 21/05/15,05:47:31,00,11,1, 11.9,1,1, 6.048, 10562.441, 266.315, 52672.579 21/05/15,05:47:31,01,11,1, 11.9,1,1, 6.048, 10562.478, 266.324, 52672.581 21/05/15,05:47:31,02,11,1, 11.9,1,1, 6.048, 10562.482, 266.320, 52672.553 21/05/15,05:47:31,03,11,1, 11.9,1,1, 6.048, 10562.478, 266.343, 52672.548 21/05/15,05:47:31,04,11,1, 11.9,1,1, 6.048, 10562.473, 266.338, 52672.568 21/05/15,05:47:31,05,11,1, 11.9,1,1, 6.048, 10562.481, 266.309, 52672.587 21/05/15,05:47:31,06,11,1, 11.9,1,1, 6.048, 10562.496, 266.314, 52672.571 21/05/15,05:47:31,07,11,1, 11.9,1,1, 6.048, 10562.504, 266.309, 52672.563 21/05/15,05:47:31,08,11,1, 11.9,1,1, 6.048, 10562.510, 266.314, 52672.549 21/05/15,05:47:31,09,11,1, 11.9,1,1, 6.048, 10562.503, 266.328, 52672.541 21/05/15,05:47:31,10,11,1, 11.9,1,1, 6.048, 10562.516, 266.320, 52672.574 21/05/15,05:47:31,11,11,1, 11.9,1,1, 6.048, 10562.516, 266.337, 52672.569 21/05/15,05:47:31,12,11,1, 11.9,1,1, 6.048, 10562.525, 266.304, 52672.592 21/05/15,05:47:31,13,11,1, 11.9,1,1, 6.048, 10562.541, 266.287, 52672.524 21/05/15,05:47:31,14,11,1, 11.9,1,1, 6.048, 10562.542, 266.298, 52672.520 21/05/15,05:47:31,15,11,1, 11.9,1,1, 6.048, 10562.517, 266.312, 52672.551 21/05/15,05:47:31,16,11,1, 11.9,1,1, 6.048, 10562.557, 266.274, 52672.564 21/05/15,05:47:31,17,11,1, 11.9,1,1, 6.048, 10562.572, 266.278, 52672.554 21/05/15,05:47:31,18,11,1, 11.9,1,1, 6.048, 10562.565, 266.279, 52672.611 21/05/15,05:47:31,19,11,1, 11.9,1,1, 6.048, 10562.577, 266.270, 52672.569 21/05/15,05:47:32,00,11,1, 11.8,1,1, 6.047, 10562.575, 266.270, 52672.569 21/05/15,05:47:32,01,11,1, 11.8,1,1, 6.047, 10562.594, 266.284, 52672.585 21/05/15,05:47:32,02,11,1, 11.8,1,1, 6.047, 10562.604, 266.290, 52672.570 21/05/15,05:47:32,03,11,1, 11.8,1,1, 6.047, 10562.591, 266.278, 52672.612 21/05/15,05:47:32,04,11,1, 11.8,1,1, 6.047, 10562.615, 266.270, 52672.579 21/05/15,05:47:32,05,11,1, 11.8,1,1, 6.047, 10562.580, 266.276, 52672.569 21/05/15,05:47:32,06,11,1, 11.8,1,1, 6.047, 10562.625, 266.253, 52672.563 21/05/15,05:47:32,07,11,1, 11.8,1,1, 6.047, 10562.611, 266.261, 52672.534 21/05/15,05:47:32,08,11,1, 11.8,1,1, 6.047, 10562.591, 266.261, 52672.573 21/05/15,05:47:32,09,11,1, 11.8,1,1, 6.047, 10562.637, 266.251, 52672.571 21/05/15,05:47:32,10,11,1, 11.8,1,1, 6.047, 10562.630, 266.288, 52672.579 21/05/15,05:47:32,11,11,1, 11.8,1,1, 6.047, 10562.644, 266.259, 52672.611 21/05/15,05:47:32,12,11,1, 11.8,1,1, 6.047, 10562.649, 266.254, 52672.621 21/05/15,05:47:32,13,11,1, 11.8,1,1, 6.047, 10562.666, 266.254, 52672.564 21/05/15,05:47:32,14,11,1, 11.8,1,1, 6.047, 10562.681, 266.248, 52672.611 21/05/15,05:47:32,15,11,1, 11.8,1,1, 6.047, 10562.675, 266.247, 52672.566 21/05/15,05:47:32,16,11,1, 11.8,1,1, 6.047, 10562.665, 266.244, 52672.549 21/05/15,05:47:32,17,11,1, 11.8,1,1, 6.047, 10562.678, 266.234, 52672.616 21/05/15,05:47:32,18,11,1, 11.8,1,1, 6.047, 10562.680, 266.231, 52672.590 21/05/15,05:47:32,19,11,1, 11.8,1,1, 6.047, 10562.693, 266.246, 52672.592 21/05/15,05:47:33,00,11,1, 11.9,1,1, 6.050, 10562.692, 266.246, 52672.592 21/05/15,05:47:33,01,11,1, 11.9,1,1, 6.050, 10562.712, 266.223, 52672.571 21/05/15,05:47:33,02,11,1, 11.9,1,1, 6.050, 10562.721, 266.215, 52672.615 21/05/15,05:47:33,03,11,1, 11.9,1,1, 6.050, 10562.655, 266.262, 52672.679 21/05/15,05:47:33,04,11,1, 11.9,1,1, 6.050, 10562.764, 266.236, 52672.583 21/05/15,05:47:33,05,11,1, 11.9,1,1, 6.050, 10562.748, 266.232, 52672.569 21/05/15,05:47:33,06,11,1, 11.9,1,1, 6.050, 10562.742, 266.241, 52672.592 21/05/15,05:47:33,07,11,1, 11.9,1,1, 6.050, 10562.731, 266.232, 52672.586 21/05/15,05:47:33,08,11,1, 11.9,1,1, 6.050, 10562.733, 266.225, 52672.572 21/05/15,05:47:33,09,11,1, 11.9,1,1, 6.050, 10562.766, 266.221, 52672.621 21/05/15,05:47:33,10,11,1, 11.9,1,1, 6.050, 10562.732, 266.228, 52672.608 21/05/15,05:47:33,11,11,1, 11.9,1,1, 6.050, 10562.744, 266.241, 52672.589 21/05/15,05:47:33,12,11,1, 11.9,1,1, 6.050, 10562.750, 266.225, 52672.602 21/05/15,05:47:33,13,11,1, 11.9,1,1, 6.050, 10562.753, 266.224, 52672.635 21/05/15,05:47:33,14,11,1, 11.9,1,1, 6.050, 10562.765, 266.217, 52672.616 21/05/15,05:47:33,15,11,1, 11.9,1,1, 6.050, 10562.786, 266.218, 52672.601 21/05/15,05:47:33,16,11,1, 11.9,1,1, 6.050, 10562.792, 266.217, 52672.622 21/05/15,05:47:33,17,11,1, 11.9,1,1, 6.050, 10562.767, 266.232, 52672.585 21/05/15,05:47:33,18,11,1, 11.9,1,1, 6.050, 10562.791, 266.211, 52672.630 21/05/15,05:47:33,19,11,1, 11.9,1,1, 6.050, 10562.837, 266.200, 52672.628 21/05/15,05:47:34,00,11,1, 11.9,1,1, 6.047, 10562.834, 266.200, 52672.628 21/05/15,05:47:34,01,11,1, 11.9,1,1, 6.047, 10562.842, 266.197, 52672.635 21/05/15,05:47:34,02,11,1, 11.9,1,1, 6.047, 10562.843, 266.188, 52672.622 21/05/15,05:47:34,03,11,1, 11.9,1,1, 6.047, 10562.815, 266.190, 52672.625 21/05/15,05:47:34,04,11,1, 11.9,1,1, 6.047, 10562.829, 266.202, 52672.609 21/05/15,05:47:34,05,11,1, 11.9,1,1, 6.047, 10562.825, 266.187, 52672.639 21/05/15,05:47:34,06,11,1, 11.9,1,1, 6.047, 10562.821, 266.184, 52672.608 21/05/15,05:47:34,07,11,1, 11.9,1,1, 6.047, 10562.849, 266.170, 52672.592 21/05/15,05:47:34,08,11,1, 11.9,1,1, 6.047, 10562.853, 266.186, 52672.601 21/05/15,05:47:34,09,11,1, 11.9,1,1, 6.047, 10562.831, 266.173, 52672.619 21/05/15,05:47:34,10,11,1, 11.9,1,1, 6.047, 10562.860, 266.181, 52672.635 21/05/15,05:47:34,11,11,1, 11.9,1,1, 6.047, 10562.873, 266.197, 52672.621 21/05/15,05:47:34,12,11,1, 11.9,1,1, 6.047, 10562.864, 266.170, 52672.644 21/05/15,05:47:34,13,11,1, 11.9,1,1, 6.047, 10562.875, 266.163, 52672.660 21/05/15,05:47:34,14,11,1, 11.9,1,1, 6.047, 10562.880, 266.166, 52672.648 21/05/15,05:47:34,15,11,1, 11.9,1,1, 6.047, 10562.884, 266.179, 52672.631 21/05/15,05:47:34,16,11,1, 11.9,1,1, 6.047, 10562.888, 266.190, 52672.640 21/05/15,05:47:34,17,11,1, 11.9,1,1, 6.047, 10562.917, 266.168, 52672.601 21/05/15,05:47:34,18,11,1, 11.9,1,1, 6.047, 10562.884, 266.159, 52672.611 21/05/15,05:47:34,19,11,1, 11.9,1,1, 6.047, 10562.899, 266.170, 52672.600 21/05/15,05:47:35,00,11,1, 11.9,1,1, 6.049, 10562.892, 266.170, 52672.600 21/05/15,05:47:35,01,11,1, 11.9,1,1, 6.049, 10562.921, 266.165, 52672.664 21/05/15,05:47:35,02,11,1, 11.9,1,1, 6.049, 10562.923, 266.176, 52672.618 21/05/15,05:47:35,03,11,1, 11.9,1,1, 6.049, 10562.937, 266.168, 52672.625 21/05/15,05:47:35,04,11,1, 11.9,1,1, 6.049, 10562.937, 266.167, 52672.644 21/05/15,05:47:35,05,11,1, 11.9,1,1, 6.049, 10562.940, 266.140, 52672.658 21/05/15,05:47:35,06,11,1, 11.9,1,1, 6.049, 10562.954, 266.186, 52672.650 21/05/15,05:47:35,07,11,1, 11.9,1,1, 6.049, 10562.953, 266.156, 52672.628 21/05/15,05:47:35,08,11,1, 11.9,1,1, 6.049, 10562.983, 266.152, 52672.690 21/05/15,05:47:35,09,11,1, 11.9,1,1, 6.049, 10562.949, 266.187, 52672.639 21/05/15,05:47:35,10,11,1, 11.9,1,1, 6.049, 10562.986, 266.188, 52672.638 21/05/15,05:47:35,11,11,1, 11.9,1,1, 6.049, 10562.998, 266.175, 52672.666 21/05/15,05:47:35,12,11,1, 11.9,1,1, 6.049, 10562.993, 266.177, 52672.655 21/05/15,05:47:35,13,11,1, 11.9,1,1, 6.049, 10562.999, 266.187, 52672.657 21/05/15,05:47:35,14,11,1, 11.9,1,1, 6.049, 10562.990, 266.175, 52672.628 21/05/15,05:47:35,15,11,1, 11.9,1,1, 6.049, 10563.004, 266.167, 52672.663 21/05/15,05:47:35,16,11,1, 11.9,1,1, 6.049, 10563.001, 266.140, 52672.382 21/05/15,05:47:35,17,11,1, 11.9,1,1, 6.049, 10562.998, 266.166, 52672.736 21/05/15,05:47:35,18,11,1, 11.9,1,1, 6.049, 10563.000, 266.179, 52672.769 21/05/15,05:47:35,19,11,1, 11.9,1,1, 6.049, 10563.027, 266.183, 52672.717 21/05/15,05:47:36,00,11,1, 11.9,1,1, 6.045, 10563.025, 266.183, 52672.717 21/05/15,05:47:36,01,11,1, 11.9,1,1, 6.045, 10563.023, 266.151, 52672.653 21/05/15,05:47:36,02,11,1, 11.9,1,1, 6.045, 10563.041, 266.167, 52672.670 21/05/15,05:47:36,03,11,1, 11.9,1,1, 6.045, 10563.039, 266.179, 52672.678 21/05/15,05:47:36,04,11,1, 11.9,1,1, 6.045, 10563.047, 266.152, 52672.657 21/05/15,05:47:36,05,11,1, 11.9,1,1, 6.045, 10563.061, 266.147, 52672.676 21/05/15,05:47:36,06,11,1, 11.9,1,1, 6.045, 10563.052, 266.131, 52672.672 21/05/15,05:47:36,07,11,1, 11.9,1,1, 6.045, 10563.062, 266.164, 52672.676 21/05/15,05:47:36,08,11,1, 11.9,1,1, 6.045, 10563.067, 266.152, 52672.678 21/05/15,05:47:36,09,11,1, 11.9,1,1, 6.045, 10563.083, 266.160, 52672.662 21/05/15,05:47:36,10,11,1, 11.9,1,1, 6.045, 10563.097, 266.138, 52672.702 21/05/15,05:47:36,11,11,1, 11.9,1,1, 6.045, 10563.074, 266.126, 52672.672 21/05/15,05:47:36,12,11,1, 11.9,1,1, 6.045, 10563.086, 266.145, 52672.683 21/05/15,05:47:36,13,11,1, 11.9,1,1, 6.045, 10563.112, 266.144, 52672.669 21/05/15,05:47:36,14,11,1, 11.9,1,1, 6.045, 10563.097, 266.174, 52672.651 21/05/15,05:47:36,15,11,1, 11.9,1,1, 6.045, 10563.125, 266.159, 52672.690 21/05/15,05:47:36,16,11,1, 11.9,1,1, 6.045, 10563.125, 266.149, 52672.556 21/05/15,05:47:36,17,11,1, 11.9,1,1, 6.045, 10563.145, 266.137, 52672.675 21/05/15,05:47:36,18,11,1, 11.9,1,1, 6.045, 10563.140, 266.124, 52672.661 21/05/15,05:47:36,19,11,1, 11.9,1,1, 6.045, 10563.130, 266.131, 52672.700 21/05/15,05:47:37,00,12,1, 11.8,1,1, 6.048, 10563.126, 266.131, 52672.700 21/05/15,05:47:37,01,12,1, 11.8,1,1, 6.048, 10563.127, 266.143, 52672.674 21/05/15,05:47:37,02,12,1, 11.8,1,1, 6.048, 10563.160, 266.117, 52672.609 21/05/15,05:47:37,03,12,1, 11.8,1,1, 6.048, 10563.136, 266.136, 52672.685 21/05/15,05:47:37,04,12,1, 11.8,1,1, 6.048, 10563.141, 266.119, 52672.687 21/05/15,05:47:37,05,12,1, 11.8,1,1, 6.048, 10563.167, 266.121, 52672.708 21/05/15,05:47:37,06,12,1, 11.8,1,1, 6.048, 10563.167, 266.114, 52672.651 21/05/15,05:47:37,07,12,1, 11.8,1,1, 6.048, 10563.165, 266.147, 52672.704 21/05/15,05:47:37,08,12,1, 11.8,1,1, 6.048, 10563.171, 266.128, 52672.684 21/05/15,05:47:37,09,12,1, 11.8,1,1, 6.048, 10563.194, 266.115, 52672.649 21/05/15,05:47:37,10,12,1, 11.8,1,1, 6.048, 10563.194, 266.118, 52672.674 21/05/15,05:47:37,11,12,1, 11.8,1,1, 6.048, 10563.204, 266.121, 52672.680 21/05/15,05:47:37,12,12,1, 11.8,1,1, 6.048, 10563.169, 266.106, 52672.670 21/05/15,05:47:37,13,12,1, 11.8,1,1, 6.048, 10563.223, 266.125, 52672.716 21/05/15,05:47:37,14,12,1, 11.8,1,1, 6.048, 10563.226, 266.111, 52672.680 21/05/15,05:47:37,15,12,1, 11.8,1,1, 6.048, 10563.238, 266.116, 52672.722 21/05/15,05:47:37,16,12,1, 11.8,1,1, 6.048, 10563.226, 266.119, 52672.701 21/05/15,05:47:37,17,12,1, 11.8,1,1, 6.048, 10563.220, 266.111, 52672.700 21/05/15,05:47:37,18,12,1, 11.8,1,1, 6.048, 10563.233, 266.118, 52672.708 21/05/15,05:47:37,19,12,1, 11.8,1,1, 6.048, 10563.257, 266.084, 52672.657 21/05/15,05:47:38,00,12,1, 11.8,1,1, 6.051, 10563.251, 266.084, 52672.657 21/05/15,05:47:38,01,12,1, 11.8,1,1, 6.051, 10563.260, 266.080, 52672.675 21/05/15,05:47:38,02,12,1, 11.8,1,1, 6.051, 10563.255, 266.092, 52672.691 21/05/15,05:47:38,03,12,1, 11.8,1,1, 6.051, 10563.256, 266.084, 52672.733 21/05/15,05:47:38,04,12,1, 11.8,1,1, 6.051, 10563.255, 266.096, 52672.711 21/05/15,05:47:38,05,12,1, 11.8,1,1, 6.051, 10563.253, 266.089, 52672.713 21/05/15,05:47:38,06,12,1, 11.8,1,1, 6.051, 10563.262, 266.090, 52672.771 21/05/15,05:47:38,07,12,1, 11.8,1,1, 6.051, 10563.280, 266.093, 52672.712 21/05/15,05:47:38,08,12,1, 11.8,1,1, 6.051, 10563.271, 266.098, 52672.736 21/05/15,05:47:38,09,12,1, 11.8,1,1, 6.051, 10563.259, 266.101, 52672.663 21/05/15,05:47:38,10,12,1, 11.8,1,1, 6.051, 10563.283, 266.072, 52672.672 21/05/15,05:47:38,11,12,1, 11.8,1,1, 6.051, 10563.244, 266.101, 52672.871 21/05/15,05:47:38,12,12,1, 11.8,1,1, 6.051, 10563.287, 266.085, 52672.802 21/05/15,05:47:38,13,12,1, 11.8,1,1, 6.051, 10563.283, 266.058, 52672.764 21/05/15,05:47:38,14,12,1, 11.8,1,1, 6.051, 10563.320, 266.065, 52672.748 21/05/15,05:47:38,15,12,1, 11.8,1,1, 6.051, 10563.319, 266.065, 52672.716 21/05/15,05:47:38,16,12,1, 11.8,1,1, 6.051, 10563.306, 266.068, 52672.781 21/05/15,05:47:38,17,12,1, 11.8,1,1, 6.051, 10563.318, 266.080, 52672.765 21/05/15,05:47:38,18,12,1, 11.8,1,1, 6.051, 10563.328, 266.060, 52672.701 21/05/15,05:47:38,19,12,1, 11.8,1,1, 6.051, 10563.324, 266.066, 52672.666 21/05/15,05:47:39,00,11,1, 11.9,1,1, 6.053, 10563.318, 266.066, 52672.666 21/05/15,05:47:39,01,11,1, 11.9,1,1, 6.053, 10563.345, 266.089, 52672.700 21/05/15,05:47:39,02,11,1, 11.9,1,1, 6.053, 10563.353, 266.067, 52672.707 21/05/15,05:47:39,03,11,1, 11.9,1,1, 6.053, 10563.354, 266.069, 52672.709 21/05/15,05:47:39,04,11,1, 11.9,1,1, 6.053, 10563.340, 266.071, 52672.707 21/05/15,05:47:39,05,11,1, 11.9,1,1, 6.053, 10563.351, 266.078, 52672.716 21/05/15,05:47:39,06,11,1, 11.9,1,1, 6.053, 10563.366, 266.066, 52672.773 21/05/15,05:47:39,07,11,1, 11.9,1,1, 6.053, 10563.385, 266.062, 52672.697 21/05/15,05:47:39,08,11,1, 11.9,1,1, 6.053, 10563.359, 266.071, 52672.637 21/05/15,05:47:39,09,11,1, 11.9,1,1, 6.053, 10563.387, 266.074, 52672.730 21/05/15,05:47:39,10,11,1, 11.9,1,1, 6.053, 10563.381, 266.072, 52672.699 21/05/15,05:47:39,11,11,1, 11.9,1,1, 6.053, 10563.369, 266.078, 52672.713 21/05/15,05:47:39,12,11,1, 11.9,1,1, 6.053, 10563.385, 266.033, 52672.734 21/05/15,05:47:39,13,11,1, 11.9,1,1, 6.053, 10563.372, 266.065, 52672.685 21/05/15,05:47:39,14,11,1, 11.9,1,1, 6.053, 10563.394, 266.052, 52672.751 21/05/15,05:47:39,15,11,1, 11.9,1,1, 6.053, 10563.419, 266.057, 52672.699 21/05/15,05:47:39,16,11,1, 11.9,1,1, 6.053, 10563.384, 266.070, 52672.668 21/05/15,05:47:39,17,11,1, 11.9,1,1, 6.053, 10563.416, 266.059, 52672.729 21/05/15,05:47:39,18,11,1, 11.9,1,1, 6.053, 10563.408, 266.067, 52672.728 21/05/15,05:47:39,19,11,1, 11.9,1,1, 6.053, 10563.415, 266.048, 52672.734 21/05/15,05:47:40,00,11,1, 11.9,1,1, 6.049, 10563.409, 266.048, 52672.734 21/05/15,05:47:40,01,11,1, 11.9,1,1, 6.049, 10563.410, 266.046, 52672.740 21/05/15,05:47:40,02,11,1, 11.9,1,1, 6.049, 10563.438, 266.040, 52672.746 21/05/15,05:47:40,03,11,1, 11.9,1,1, 6.049, 10563.446, 266.049, 52672.773 21/05/15,05:47:40,04,11,1, 11.9,1,1, 6.049, 10563.449, 266.017, 52672.720 21/05/15,05:47:40,05,11,1, 11.9,1,1, 6.049, 10563.460, 266.020, 52672.771 21/05/15,05:47:40,06,11,1, 11.9,1,1, 6.049, 10563.453, 266.050, 52672.793 21/05/15,05:47:40,07,11,1, 11.9,1,1, 6.049, 10563.445, 266.026, 52672.758 21/05/15,05:47:40,08,11,1, 11.9,1,1, 6.049, 10563.440, 266.009, 52672.778 21/05/15,05:47:40,09,11,1, 11.9,1,1, 6.049, 10563.446, 266.006, 52672.763 21/05/15,05:47:40,10,11,1, 11.9,1,1, 6.049, 10563.448, 266.029, 52672.738 21/05/15,05:47:40,11,11,1, 11.9,1,1, 6.049, 10563.478, 266.034, 52672.782 21/05/15,05:47:40,12,11,1, 11.9,1,1, 6.049, 10563.454, 266.045, 52672.787 21/05/15,05:47:40,13,11,1, 11.9,1,1, 6.049, 10563.474, 266.034, 52672.770 21/05/15,05:47:40,14,11,1, 11.9,1,1, 6.049, 10563.486, 266.035, 52672.746 21/05/15,05:47:40,15,11,1, 11.9,1,1, 6.049, 10563.470, 266.039, 52672.754 21/05/15,05:47:40,16,11,1, 11.9,1,1, 6.049, 10563.459, 266.039, 52672.738 21/05/15,05:47:40,17,11,1, 11.9,1,1, 6.049, 10563.495, 266.022, 52672.761 21/05/15,05:47:40,18,11,1, 11.9,1,1, 6.049, 10563.490, 266.038, 52672.778 21/05/15,05:47:40,19,11,1, 11.9,1,1, 6.049, 10563.488, 266.030, 52672.728 21/05/15,05:47:41,00,10,1, 11.9,1,1, 6.047, 10563.484, 266.030, 52672.728 21/05/15,05:47:41,01,10,1, 11.9,1,1, 6.047, 10563.511, 266.021, 52672.766 21/05/15,05:47:41,02,10,1, 11.9,1,1, 6.047, 10563.530, 266.009, 52672.751 21/05/15,05:47:41,03,10,1, 11.9,1,1, 6.047, 10563.519, 266.011, 52672.746 21/05/15,05:47:41,04,10,1, 11.9,1,1, 6.047, 10563.536, 266.005, 52672.759 21/05/15,05:47:41,05,10,1, 11.9,1,1, 6.047, 10563.513, 266.010, 52672.791 21/05/15,05:47:41,06,10,1, 11.9,1,1, 6.047, 10563.546, 265.983, 52672.786 21/05/15,05:47:41,07,10,1, 11.9,1,1, 6.047, 10563.541, 266.007, 52672.760 21/05/15,05:47:41,08,10,1, 11.9,1,1, 6.047, 10563.598, 266.002, 52672.761 21/05/15,05:47:41,09,10,1, 11.9,1,1, 6.047, 10563.596, 265.984, 52672.548 21/05/15,05:47:41,10,10,1, 11.9,1,1, 6.047, 10563.545, 266.003, 52672.797 21/05/15,05:47:41,11,10,1, 11.9,1,1, 6.047, 10563.555, 266.010, 52672.784 21/05/15,05:47:41,12,10,1, 11.9,1,1, 6.047, 10563.563, 266.032, 52672.777 21/05/15,05:47:41,13,10,1, 11.9,1,1, 6.047, 10563.573, 266.020, 52672.745 21/05/15,05:47:41,14,10,1, 11.9,1,1, 6.047, 10563.566, 266.018, 52672.765 21/05/15,05:47:41,15,10,1, 11.9,1,1, 6.047, 10563.585, 266.023, 52672.805 21/05/15,05:47:41,16,10,1, 11.9,1,1, 6.047, 10563.561, 266.011, 52672.789 21/05/15,05:47:41,17,10,1, 11.9,1,1, 6.047, 10563.590, 266.031, 52672.806 21/05/15,05:47:41,18,10,1, 11.9,1,1, 6.047, 10563.592, 266.027, 52672.769 21/05/15,05:47:41,19,10,1, 11.9,1,1, 6.047, 10563.616, 266.019, 52672.776 21/05/15,05:47:42,00,11,1, 11.9,1,1, 6.050, 10563.610, 266.019, 52672.776 21/05/15,05:47:42,01,11,1, 11.9,1,1, 6.050, 10563.595, 266.001, 52672.777 21/05/15,05:47:42,02,11,1, 11.9,1,1, 6.050, 10563.583, 266.003, 52672.767 21/05/15,05:47:42,03,11,1, 11.9,1,1, 6.050, 10563.608, 266.002, 52672.721 21/05/15,05:47:42,04,11,1, 11.9,1,1, 6.050, 10563.599, 266.007, 52672.771 21/05/15,05:47:42,05,11,1, 11.9,1,1, 6.050, 10563.599, 266.008, 52672.784 21/05/15,05:47:42,06,11,1, 11.9,1,1, 6.050, 10563.622, 265.995, 52672.776 21/05/15,05:47:42,07,11,1, 11.9,1,1, 6.050, 10563.613, 265.977, 52672.789 21/05/15,05:47:42,08,11,1, 11.9,1,1, 6.050, 10563.618, 265.974, 52672.768 21/05/15,05:47:42,09,11,1, 11.9,1,1, 6.050, 10563.640, 265.980, 52672.783 21/05/15,05:47:42,10,11,1, 11.9,1,1, 6.050, 10563.623, 265.999, 52672.768 21/05/15,05:47:42,11,11,1, 11.9,1,1, 6.050, 10563.645, 265.989, 52672.803 21/05/15,05:47:42,12,11,1, 11.9,1,1, 6.050, 10563.649, 265.985, 52672.810 21/05/15,05:47:42,13,11,1, 11.9,1,1, 6.050, 10563.655, 265.974, 52672.760 21/05/15,05:47:42,14,11,1, 11.9,1,1, 6.050, 10563.663, 266.004, 52672.842 21/05/15,05:47:42,15,11,1, 11.9,1,1, 6.050, 10563.663, 266.009, 52672.776 21/05/15,05:47:42,16,11,1, 11.9,1,1, 6.050, 10563.677, 265.983, 52672.813 21/05/15,05:47:42,17,11,1, 11.9,1,1, 6.050, 10563.674, 265.998, 52672.853 21/05/15,05:47:42,18,11,1, 11.9,1,1, 6.050, 10563.654, 265.968, 52672.782 21/05/15,05:47:42,19,11,1, 11.9,1,1, 6.050, 10563.679, 265.970, 52672.808 21/05/15,05:47:43,00,12,1, 11.9,1,1, 6.049, 10563.676, 265.970, 52672.808 21/05/15,05:47:43,01,12,1, 11.9,1,1, 6.049, 10563.685, 265.958, 52672.791 21/05/15,05:47:43,02,12,1, 11.9,1,1, 6.049, 10563.668, 265.967, 52672.792 21/05/15,05:47:43,03,12,1, 11.9,1,1, 6.049, 10563.681, 266.000, 52672.770 21/05/15,05:47:43,04,12,1, 11.9,1,1, 6.049, 10563.692, 265.988, 52672.818 21/05/15,05:47:43,05,12,1, 11.9,1,1, 6.049, 10563.671, 265.979, 52672.815 21/05/15,05:47:43,06,12,1, 11.9,1,1, 6.049, 10563.688, 265.986, 52672.827 21/05/15,05:47:43,07,12,1, 11.9,1,1, 6.049, 10563.710, 265.968, 52672.803 21/05/15,05:47:43,08,12,1, 11.9,1,1, 6.049, 10563.695, 265.974, 52672.831 21/05/15,05:47:43,09,12,1, 11.9,1,1, 6.049, 10563.712, 266.009, 52672.851 21/05/15,05:47:43,10,12,1, 11.9,1,1, 6.049, 10563.701, 265.965, 52672.792 21/05/15,05:47:43,11,12,1, 11.9,1,1, 6.049, 10563.698, 265.967, 52672.782 21/05/15,05:47:43,12,12,1, 11.9,1,1, 6.049, 10563.724, 265.986, 52672.809 21/05/15,05:47:43,13,12,1, 11.9,1,1, 6.049, 10563.721, 265.967, 52672.891 21/05/15,05:47:43,14,12,1, 11.9,1,1, 6.049, 10563.739, 265.975, 52672.639 21/05/15,05:47:43,15,12,1, 11.9,1,1, 6.049, 10563.759, 265.950, 52672.748 21/05/15,05:47:43,16,12,1, 11.9,1,1, 6.049, 10563.732, 265.932, 52672.819 21/05/15,05:47:43,17,12,1, 11.9,1,1, 6.049, 10563.737, 265.972, 52672.829 21/05/15,05:47:43,18,12,1, 11.9,1,1, 6.049, 10563.775, 265.945, 52672.789 21/05/15,05:47:43,19,12,1, 11.9,1,1, 6.049, 10563.738, 265.970, 52672.817 21/05/15,05:47:44,00,12,1, 11.9,1,1, 6.050, 10563.735, 265.970, 52672.817 21/05/15,05:47:44,01,12,1, 11.9,1,1, 6.050, 10563.751, 265.959, 52672.829 21/05/15,05:47:44,02,12,1, 11.9,1,1, 6.050, 10563.750, 265.946, 52672.862 21/05/15,05:47:44,03,12,1, 11.9,1,1, 6.050, 10563.745, 265.955, 52672.822 21/05/15,05:47:44,04,12,1, 11.9,1,1, 6.050, 10563.758, 265.947, 52672.835 21/05/15,05:47:44,05,12,1, 11.9,1,1, 6.050, 10563.780, 265.987, 52672.835 21/05/15,05:47:44,06,12,1, 11.9,1,1, 6.050, 10563.773, 265.977, 52672.886 21/05/15,05:47:44,07,12,1, 11.9,1,1, 6.050, 10563.781, 265.939, 52672.818 21/05/15,05:47:44,08,12,1, 11.9,1,1, 6.050, 10563.773, 265.967, 52672.859 21/05/15,05:47:44,09,12,1, 11.9,1,1, 6.050, 10563.784, 265.960, 52672.841 21/05/15,05:47:44,10,12,1, 11.9,1,1, 6.050, 10563.766, 265.955, 52672.839 21/05/15,05:47:44,11,12,1, 11.9,1,1, 6.050, 10563.780, 265.965, 52672.867 21/05/15,05:47:44,12,12,1, 11.9,1,1, 6.050, 10563.774, 265.944, 52672.887 21/05/15,05:47:44,13,12,1, 11.9,1,1, 6.050, 10563.810, 265.970, 52672.899 21/05/15,05:47:44,14,12,1, 11.9,1,1, 6.050, 10563.807, 265.947, 52672.845 21/05/15,05:47:44,15,12,1, 11.9,1,1, 6.050, 10563.778, 265.956, 52672.856 21/05/15,05:47:44,16,12,1, 11.9,1,1, 6.050, 10563.794, 265.977, 52672.872 21/05/15,05:47:44,17,12,1, 11.9,1,1, 6.050, 10563.796, 265.972, 52672.878 21/05/15,05:47:44,18,12,1, 11.9,1,1, 6.050, 10563.795, 265.957, 52672.862 21/05/15,05:47:44,19,12,1, 11.9,1,1, 6.050, 10563.783, 265.973, 52673.134 21/05/15,05:47:45,00,11,1, 11.9,1,1, 6.048, 10563.776, 265.973, 52673.134 21/05/15,05:47:45,01,11,1, 11.9,1,1, 6.048, 10563.855, 265.936, 52672.903 21/05/15,05:47:45,02,11,1, 11.9,1,1, 6.048, 10563.827, 265.931, 52672.872 21/05/15,05:47:45,03,11,1, 11.9,1,1, 6.048, 10563.832, 265.937, 52672.883 21/05/15,05:47:45,04,11,1, 11.9,1,1, 6.048, 10563.819, 265.934, 52672.854 21/05/15,05:47:45,05,11,1, 11.9,1,1, 6.048, 10563.828, 265.961, 52672.838 21/05/15,05:47:45,06,11,1, 11.9,1,1, 6.048, 10563.838, 265.960, 52672.852 21/05/15,05:47:45,07,11,1, 11.9,1,1, 6.048, 10563.830, 265.969, 52673.135 21/05/15,05:47:45,08,11,1, 11.9,1,1, 6.048, 10563.849, 265.959, 52672.895 21/05/15,05:47:45,09,11,1, 11.9,1,1, 6.048, 10563.862, 265.952, 52672.839 21/05/15,05:47:45,10,11,1, 11.9,1,1, 6.048, 10563.847, 265.966, 52672.855 21/05/15,05:47:45,11,11,1, 11.9,1,1, 6.048, 10563.843, 265.970, 52672.895 21/05/15,05:47:45,12,11,1, 11.9,1,1, 6.048, 10563.823, 265.939, 52672.858 21/05/15,05:47:45,13,11,1, 11.9,1,1, 6.048, 10563.847, 265.935, 52672.844 21/05/15,05:47:45,14,11,1, 11.9,1,1, 6.048, 10563.828, 265.948, 52672.917 21/05/15,05:47:45,15,11,1, 11.9,1,1, 6.048, 10563.865, 265.938, 52672.854 21/05/15,05:47:45,16,11,1, 11.9,1,1, 6.048, 10563.847, 265.945, 52672.885 21/05/15,05:47:45,17,11,1, 11.9,1,1, 6.048, 10563.884, 265.934, 52672.845 21/05/15,05:47:45,18,11,1, 11.9,1,1, 6.048, 10563.863, 265.957, 52672.902 21/05/15,05:47:45,19,11,1, 11.9,1,1, 6.048, 10563.880, 265.948, 52672.886 21/05/15,05:47:46,00,12,1, 11.9,1,1, 6.052, 10563.877, 265.948, 52672.886 21/05/15,05:47:46,01,12,1, 11.9,1,1, 6.052, 10563.888, 265.939, 52672.873 21/05/15,05:47:46,02,12,1, 11.9,1,1, 6.052, 10563.858, 265.918, 52672.873 21/05/15,05:47:46,03,12,1, 11.9,1,1, 6.052, 10563.891, 265.946, 52672.912 21/05/15,05:47:46,04,12,1, 11.9,1,1, 6.052, 10563.888, 265.918, 52672.916 21/05/15,05:47:46,05,12,1, 11.9,1,1, 6.052, 10563.889, 265.937, 52672.884 21/05/15,05:47:46,06,12,1, 11.9,1,1, 6.052, 10563.883, 265.949, 52672.872 21/05/15,05:47:46,07,12,1, 11.9,1,1, 6.052, 10563.919, 265.945, 52672.934 21/05/15,05:47:46,08,12,1, 11.9,1,1, 6.052, 10563.883, 265.948, 52672.893 21/05/15,05:47:46,09,12,1, 11.9,1,1, 6.052, 10563.902, 265.942, 52672.889 21/05/15,05:47:46,10,12,1, 11.9,1,1, 6.052, 10563.887, 265.946, 52672.853 21/05/15,05:47:46,11,12,1, 11.9,1,1, 6.052, 10563.911, 265.948, 52672.899 21/05/15,05:47:46,12,12,1, 11.9,1,1, 6.052, 10563.911, 265.939, 52672.630 21/05/15,05:47:46,13,12,1, 11.9,1,1, 6.052, 10563.885, 265.939, 52672.945 21/05/15,05:47:46,14,12,1, 11.9,1,1, 6.052, 10563.911, 265.917, 52672.972 21/05/15,05:47:46,15,12,1, 11.9,1,1, 6.052, 10563.923, 265.928, 52672.954 21/05/15,05:47:46,16,12,1, 11.9,1,1, 6.052, 10563.898, 265.927, 52672.959 21/05/15,05:47:46,17,12,1, 11.9,1,1, 6.052, 10563.917, 265.911, 52672.927 21/05/15,05:47:46,18,12,1, 11.9,1,1, 6.052, 10563.938, 265.922, 52672.878 21/05/15,05:47:46,19,12,1, 11.9,1,1, 6.052, 10563.942, 265.916, 52672.896 21/05/15,05:47:47,00,12,1, 11.9,1,1, 6.048, 10563.935, 265.916, 52672.896 21/05/15,05:47:47,01,12,1, 11.9,1,1, 6.048, 10563.921, 265.928, 52672.932 21/05/15,05:47:47,02,12,1, 11.9,1,1, 6.048, 10563.931, 265.924, 52672.905 21/05/15,05:47:47,03,12,1, 11.9,1,1, 6.048, 10563.940, 265.915, 52672.905 21/05/15,05:47:47,04,12,1, 11.9,1,1, 6.048, 10563.933, 265.925, 52672.899 21/05/15,05:47:47,05,12,1, 11.9,1,1, 6.048, 10563.977, 265.920, 52672.878 21/05/15,05:47:47,06,12,1, 11.9,1,1, 6.048, 10563.939, 265.930, 52672.906 21/05/15,05:47:47,07,12,1, 11.9,1,1, 6.048, 10563.958, 265.927, 52672.908 21/05/15,05:47:47,08,12,1, 11.9,1,1, 6.048, 10563.939, 265.922, 52672.867 21/05/15,05:47:47,09,12,1, 11.9,1,1, 6.048, 10563.961, 265.927, 52672.890 21/05/15,05:47:47,10,12,1, 11.9,1,1, 6.048, 10563.962, 265.923, 52672.886 21/05/15,05:47:47,11,12,1, 11.9,1,1, 6.048, 10563.974, 265.930, 52672.884 21/05/15,05:47:47,12,12,1, 11.9,1,1, 6.048, 10563.973, 265.899, 52672.894 21/05/15,05:47:47,13,12,1, 11.9,1,1, 6.048, 10563.978, 265.903, 52672.895 21/05/15,05:47:47,14,12,1, 11.9,1,1, 6.048, 10563.980, 265.932, 52672.876 21/05/15,05:47:47,15,12,1, 11.9,1,1, 6.048, 10563.961, 265.903, 52672.852 21/05/15,05:47:47,16,12,1, 11.9,1,1, 6.048, 10563.973, 265.903, 52672.879 21/05/15,05:47:47,17,12,1, 11.9,1,1, 6.048, 10563.986, 265.903, 52672.873 21/05/15,05:47:47,18,12,1, 11.9,1,1, 6.048, 10563.982, 265.894, 52672.863 21/05/15,05:47:47,19,12,1, 11.9,1,1, 6.048, 10563.978, 265.897, 52672.879 21/05/15,05:47:48,00,12,1, 11.8,1,1, 6.049, 10563.977, 265.897, 52672.879 21/05/15,05:47:48,01,12,1, 11.8,1,1, 6.049, 10563.993, 265.910, 52672.868 21/05/15,05:47:48,02,12,1, 11.8,1,1, 6.049, 10563.975, 265.908, 52672.899 21/05/15,05:47:48,03,12,1, 11.8,1,1, 6.049, 10563.991, 265.895, 52672.907 21/05/15,05:47:48,04,12,1, 11.8,1,1, 6.049, 10564.013, 265.916, 52672.869 21/05/15,05:47:48,05,12,1, 11.8,1,1, 6.049, 10563.965, 265.895, 52672.896 21/05/15,05:47:48,06,12,1, 11.8,1,1, 6.049, 10564.002, 265.921, 52672.877 21/05/15,05:47:48,07,12,1, 11.8,1,1, 6.049, 10564.009, 265.906, 52672.859 21/05/15,05:47:48,08,12,1, 11.8,1,1, 6.049, 10563.988, 265.893, 52672.895 21/05/15,05:47:48,09,12,1, 11.8,1,1, 6.049, 10563.991, 265.888, 52672.887 21/05/15,05:47:48,10,12,1, 11.8,1,1, 6.049, 10564.003, 265.916, 52672.918 21/05/15,05:47:48,11,12,1, 11.8,1,1, 6.049, 10564.006, 265.908, 52672.886 21/05/15,05:47:48,12,12,1, 11.8,1,1, 6.049, 10564.005, 265.892, 52672.923 21/05/15,05:47:48,13,12,1, 11.8,1,1, 6.049, 10564.006, 265.879, 52672.912 21/05/15,05:47:48,14,12,1, 11.8,1,1, 6.049, 10564.011, 265.893, 52672.913 21/05/15,05:47:48,15,12,1, 11.8,1,1, 6.049, 10564.019, 265.871, 52672.899 21/05/15,05:47:48,16,12,1, 11.8,1,1, 6.049, 10563.998, 265.880, 52672.946 21/05/15,05:47:48,17,12,1, 11.8,1,1, 6.049, 10564.009, 265.876, 52672.978 21/05/15,05:47:48,18,12,1, 11.8,1,1, 6.049, 10563.993, 265.905, 52672.964 21/05/15,05:47:48,19,12,1, 11.8,1,1, 6.049, 10564.026, 265.874, 52672.973 21/05/15,05:47:49,00,12,1, 11.9,1,1, 6.053, 10564.018, 265.874, 52672.973 21/05/15,05:47:49,01,12,1, 11.9,1,1, 6.053, 10564.012, 265.890, 52672.952 21/05/15,05:47:49,02,12,1, 11.9,1,1, 6.053, 10564.024, 265.882, 52672.902 21/05/15,05:47:49,03,12,1, 11.9,1,1, 6.053, 10564.020, 265.876, 52672.900 21/05/15,05:47:49,04,12,1, 11.9,1,1, 6.053, 10564.010, 265.861, 52672.891 21/05/15,05:47:49,05,12,1, 11.9,1,1, 6.053, 10564.022, 265.872, 52672.849 21/05/15,05:47:49,06,12,1, 11.9,1,1, 6.053, 10564.014, 265.891, 52672.975 21/05/15,05:47:49,07,12,1, 11.9,1,1, 6.053, 10564.010, 265.877, 52672.938 21/05/15,05:47:49,08,12,1, 11.9,1,1, 6.053, 10564.022, 265.860, 52672.904 21/05/15,05:47:49,09,12,1, 11.9,1,1, 6.053, 10564.052, 265.879, 52672.936 21/05/15,05:47:49,10,12,1, 11.9,1,1, 6.053, 10564.048, 265.892, 52672.956 21/05/15,05:47:49,11,12,1, 11.9,1,1, 6.053, 10564.026, 265.884, 52672.935 21/05/15,05:47:49,12,12,1, 11.9,1,1, 6.053, 10564.050, 265.856, 52672.906 21/05/15,05:47:49,13,12,1, 11.9,1,1, 6.053, 10564.035, 265.863, 52672.947 21/05/15,05:47:49,14,12,1, 11.9,1,1, 6.053, 10564.033, 265.856, 52672.902 21/05/15,05:47:49,15,12,1, 11.9,1,1, 6.053, 10564.059, 265.871, 52672.914 21/05/15,05:47:49,16,12,1, 11.9,1,1, 6.053, 10564.058, 265.878, 52672.936 21/05/15,05:47:49,17,12,1, 11.9,1,1, 6.053, 10564.049, 265.871, 52672.941 21/05/15,05:47:49,18,12,1, 11.9,1,1, 6.053, 10564.058, 265.852, 52672.927 21/05/15,05:47:49,19,12,1, 11.9,1,1, 6.053, 10564.051, 265.850, 52672.909 21/05/15,05:47:50,00,12,1, 11.9,1,1, 6.050, 10564.044, 265.850, 52672.909 21/05/15,05:47:50,01,12,1, 11.9,1,1, 6.050, 10564.059, 265.879, 52672.951 21/05/15,05:47:50,02,12,1, 11.9,1,1, 6.050, 10564.052, 265.862, 52672.963 21/05/15,05:47:50,03,12,1, 11.9,1,1, 6.050, 10564.042, 265.843, 52672.953 21/05/15,05:47:50,04,12,1, 11.9,1,1, 6.050, 10564.058, 265.854, 52672.959 21/05/15,05:47:50,05,12,1, 11.9,1,1, 6.050, 10564.058, 265.862, 52672.946 21/05/15,05:47:50,06,12,1, 11.9,1,1, 6.050, 10564.088, 265.865, 52672.951 21/05/15,05:47:50,07,12,1, 11.9,1,1, 6.050, 10564.076, 265.851, 52672.949 21/05/15,05:47:50,08,12,1, 11.9,1,1, 6.050, 10564.077, 265.861, 52672.924 21/05/15,05:47:50,09,12,1, 11.9,1,1, 6.050, 10564.087, 265.868, 52672.951 21/05/15,05:47:50,10,12,1, 11.9,1,1, 6.050, 10564.079, 265.857, 52672.970 21/05/15,05:47:50,11,12,1, 11.9,1,1, 6.050, 10564.082, 265.866, 52672.985 21/05/15,05:47:50,12,12,1, 11.9,1,1, 6.050, 10564.079, 265.859, 52672.978 21/05/15,05:47:50,13,12,1, 11.9,1,1, 6.050, 10564.089, 265.858, 52672.997 21/05/15,05:47:50,14,12,1, 11.9,1,1, 6.050, 10564.083, 265.868, 52672.988 21/05/15,05:47:50,15,12,1, 11.9,1,1, 6.050, 10564.101, 265.858, 52673.016 21/05/15,05:47:50,16,12,1, 11.9,1,1, 6.050, 10564.094, 265.868, 52672.986 21/05/15,05:47:50,17,12,1, 11.9,1,1, 6.050, 10564.119, 265.868, 52672.972 21/05/15,05:47:50,18,12,1, 11.9,1,1, 6.050, 10564.088, 265.858, 52673.008 21/05/15,05:47:50,19,12,1, 11.9,1,1, 6.050, 10564.086, 265.856, 52673.001 21/05/15,05:47:51,00,11,1, 12.0,1,1, 6.050, 10564.085, 265.856, 52673.001 21/05/15,05:47:51,01,11,1, 12.0,1,1, 6.050, 10564.121, 265.848, 52672.959 21/05/15,05:47:51,02,11,1, 12.0,1,1, 6.050, 10564.115, 265.833, 52672.981 21/05/15,05:47:51,03,11,1, 12.0,1,1, 6.050, 10564.122, 265.852, 52673.000 21/05/15,05:47:51,04,11,1, 12.0,1,1, 6.050, 10564.107, 265.843, 52672.981 21/05/15,05:47:51,05,11,1, 12.0,1,1, 6.050, 10564.131, 265.850, 52672.999 21/05/15,05:47:51,06,11,1, 12.0,1,1, 6.050, 10564.115, 265.826, 52672.988 21/05/15,05:47:51,07,11,1, 12.0,1,1, 6.050, 10564.116, 265.821, 52672.988 21/05/15,05:47:51,08,11,1, 12.0,1,1, 6.050, 10564.130, 265.828, 52672.985 21/05/15,05:47:51,09,11,1, 12.0,1,1, 6.050, 10564.127, 265.842, 52673.006 21/05/15,05:47:51,10,11,1, 12.0,1,1, 6.050, 10564.132, 265.828, 52673.012 21/05/15,05:47:51,11,11,1, 12.0,1,1, 6.050, 10564.105, 265.824, 52673.003 21/05/15,05:47:51,12,11,1, 12.0,1,1, 6.050, 10564.127, 265.817, 52672.987 21/05/15,05:47:51,13,11,1, 12.0,1,1, 6.050, 10564.128, 265.831, 52672.976 21/05/15,05:47:51,14,11,1, 12.0,1,1, 6.050, 10564.150, 265.828, 52672.976 21/05/15,05:47:51,15,11,1, 12.0,1,1, 6.050, 10564.140, 265.844, 52672.990 21/05/15,05:47:51,16,11,1, 12.0,1,1, 6.050, 10564.156, 265.829, 52672.967 21/05/15,05:47:51,17,11,1, 12.0,1,1, 6.050, 10564.130, 265.844, 52672.992 21/05/15,05:47:51,18,11,1, 12.0,1,1, 6.050, 10564.172, 265.836, 52672.991 21/05/15,05:47:51,19,11,1, 12.0,1,1, 6.050, 10564.173, 265.821, 52672.955 21/05/15,05:47:52,00,10,1, 11.9,1,1, 6.052, 10564.169, 265.821, 52672.955 21/05/15,05:47:52,01,10,1, 11.9,1,1, 6.052, 10564.146, 265.823, 52673.018 21/05/15,05:47:52,02,10,1, 11.9,1,1, 6.052, 10564.160, 265.802, 52673.009 21/05/15,05:47:52,03,10,1, 11.9,1,1, 6.052, 10564.145, 265.799, 52672.951 21/05/15,05:47:52,04,10,1, 11.9,1,1, 6.052, 10564.141, 265.792, 52672.964 21/05/15,05:47:52,05,10,1, 11.9,1,1, 6.052, 10564.186, 265.813, 52673.009 21/05/15,05:47:52,06,10,1, 11.9,1,1, 6.052, 10564.160, 265.806, 52673.009 21/05/15,05:47:52,07,10,1, 11.9,1,1, 6.052, 10564.169, 265.808, 52672.975 21/05/15,05:47:52,08,10,1, 11.9,1,1, 6.052, 10564.142, 265.795, 52672.987 21/05/15,05:47:52,09,10,1, 11.9,1,1, 6.052, 10564.150, 265.810, 52673.027 21/05/15,05:47:52,10,10,1, 11.9,1,1, 6.052, 10564.175, 265.790, 52672.954 21/05/15,05:47:52,11,10,1, 11.9,1,1, 6.052, 10564.176, 265.837, 52673.001 21/05/15,05:47:52,12,10,1, 11.9,1,1, 6.052, 10564.164, 265.801, 52672.994 21/05/15,05:47:52,13,10,1, 11.9,1,1, 6.052, 10564.179, 265.815, 52672.996 21/05/15,05:47:52,14,10,1, 11.9,1,1, 6.052, 10564.188, 265.805, 52673.014 21/05/15,05:47:52,15,10,1, 11.9,1,1, 6.052, 10564.169, 265.818, 52672.993 21/05/15,05:47:52,16,10,1, 11.9,1,1, 6.052, 10564.172, 265.805, 52672.931 21/05/15,05:47:52,17,10,1, 11.9,1,1, 6.052, 10564.144, 265.810, 52673.013 21/05/15,05:47:52,18,10,1, 11.9,1,1, 6.052, 10564.174, 265.814, 52673.007 21/05/15,05:47:52,19,10,1, 11.9,1,1, 6.052, 10564.151, 265.803, 52673.002 21/05/15,05:47:53,00,10,1, 12.0,1,1, 6.050, 10564.144, 265.803, 52673.002 21/05/15,05:47:53,01,10,1, 12.0,1,1, 6.050, 10564.174, 265.813, 52672.998 21/05/15,05:47:53,02,10,1, 12.0,1,1, 6.050, 10564.189, 265.814, 52672.958 21/05/15,05:47:53,03,10,1, 12.0,1,1, 6.050, 10564.187, 265.799, 52672.973 21/05/15,05:47:53,04,10,1, 12.0,1,1, 6.050, 10564.180, 265.776, 52672.978 21/05/15,05:47:53,05,10,1, 12.0,1,1, 6.050, 10564.182, 265.769, 52672.967 21/05/15,05:47:53,06,10,1, 12.0,1,1, 6.050, 10564.187, 265.830, 52673.026 21/05/15,05:47:53,07,10,1, 12.0,1,1, 6.050, 10564.177, 265.788, 52672.995 21/05/15,05:47:53,08,10,1, 12.0,1,1, 6.050, 10564.196, 265.781, 52673.025 21/05/15,05:47:53,09,10,1, 12.0,1,1, 6.050, 10564.199, 265.781, 52672.999 21/05/15,05:47:53,10,10,1, 12.0,1,1, 6.050, 10564.183, 265.809, 52673.008 21/05/15,05:47:53,11,10,1, 12.0,1,1, 6.050, 10564.195, 265.789, 52673.001 21/05/15,05:47:53,12,10,1, 12.0,1,1, 6.050, 10564.210, 265.800, 52673.040 21/05/15,05:47:53,13,10,1, 12.0,1,1, 6.050, 10564.204, 265.788, 52672.975 21/05/15,05:47:53,14,10,1, 12.0,1,1, 6.050, 10564.214, 265.790, 52673.028 21/05/15,05:47:53,15,10,1, 12.0,1,1, 6.050, 10564.202, 265.775, 52673.023 21/05/15,05:47:53,16,10,1, 12.0,1,1, 6.050, 10564.205, 265.818, 52673.006 21/05/15,05:47:53,17,10,1, 12.0,1,1, 6.050, 10564.208, 265.755, 52673.003 21/05/15,05:47:53,18,10,1, 12.0,1,1, 6.050, 10564.234, 265.810, 52673.007 21/05/15,05:47:53,19,10,1, 12.0,1,1, 6.050, 10564.240, 265.775, 52672.967 21/05/15,05:47:54,00,11,1, 11.8,1,1, 6.055, 10564.235, 265.775, 52672.967 21/05/15,05:47:54,01,11,1, 11.8,1,1, 6.055, 10564.242, 265.746, 52672.913 21/05/15,05:47:54,02,11,1, 11.8,1,1, 6.055, 10564.245, 265.755, 52672.930 21/05/15,05:47:54,03,11,1, 11.8,1,1, 6.055, 10564.221, 265.737, 52672.952 21/05/15,05:47:54,04,11,1, 11.8,1,1, 6.055, 10564.247, 265.772, 52672.946 21/05/15,05:47:54,05,11,1, 11.8,1,1, 6.055, 10564.220, 265.762, 52672.947 21/05/15,05:47:54,06,11,1, 11.8,1,1, 6.055, 10564.242, 265.758, 52672.992 21/05/15,05:47:54,07,11,1, 11.8,1,1, 6.055, 10564.236, 265.776, 52672.986 21/05/15,05:47:54,08,11,1, 11.8,1,1, 6.055, 10564.253, 265.754, 52673.019 21/05/15,05:47:54,09,11,1, 11.8,1,1, 6.055, 10564.243, 265.778, 52672.971 21/05/15,05:47:54,10,11,1, 11.8,1,1, 6.055, 10564.227, 265.764, 52672.970 21/05/15,05:47:54,11,11,1, 11.8,1,1, 6.055, 10564.234, 265.740, 52672.996 21/05/15,05:47:54,12,11,1, 11.8,1,1, 6.055, 10564.224, 265.744, 52672.967 21/05/15,05:47:54,13,11,1, 11.8,1,1, 6.055, 10564.246, 265.737, 52672.985 21/05/15,05:47:54,14,11,1, 11.8,1,1, 6.055, 10564.273, 265.748, 52673.037 21/05/15,05:47:54,15,11,1, 11.8,1,1, 6.055, 10564.246, 265.736, 52673.007 21/05/15,05:47:54,16,11,1, 11.8,1,1, 6.055, 10564.261, 265.758, 52672.998 21/05/15,05:47:54,17,11,1, 11.8,1,1, 6.055, 10564.254, 265.763, 52673.012 21/05/15,05:47:54,18,11,1, 11.8,1,1, 6.055, 10564.248, 265.730, 52672.974 21/05/15,05:47:54,19,11,1, 11.8,1,1, 6.055, 10564.245, 265.737, 52672.988 21/05/15,05:47:55,00,11,1, 11.8,1,1, 6.053, 10564.244, 265.737, 52672.988 21/05/15,05:47:55,01,11,1, 11.8,1,1, 6.053, 10564.251, 265.703, 52672.992 21/05/15,05:47:55,02,11,1, 11.8,1,1, 6.053, 10564.272, 265.720, 52672.980 21/05/15,05:47:55,03,11,1, 11.8,1,1, 6.053, 10564.259, 265.721, 52672.959 21/05/15,05:47:55,04,11,1, 11.8,1,1, 6.053, 10564.262, 265.727, 52672.992 21/05/15,05:47:55,05,11,1, 11.8,1,1, 6.053, 10564.265, 265.742, 52672.988 21/05/15,05:47:55,06,11,1, 11.8,1,1, 6.053, 10564.257, 265.711, 52673.001 21/05/15,05:47:55,07,11,1, 11.8,1,1, 6.053, 10564.263, 265.720, 52673.016 21/05/15,05:47:55,08,11,1, 11.8,1,1, 6.053, 10564.266, 265.745, 52673.035 21/05/15,05:47:55,09,11,1, 11.8,1,1, 6.053, 10564.264, 265.745, 52673.009 21/05/15,05:47:55,10,11,1, 11.8,1,1, 6.053, 10564.260, 265.722, 52673.016 21/05/15,05:47:55,11,11,1, 11.8,1,1, 6.053, 10564.266, 265.726, 52673.047 21/05/15,05:47:55,12,11,1, 11.8,1,1, 6.053, 10564.296, 265.725, 52672.996 21/05/15,05:47:55,13,11,1, 11.8,1,1, 6.053, 10564.285, 265.727, 52672.980 21/05/15,05:47:55,14,11,1, 11.8,1,1, 6.053, 10564.264, 265.704, 52673.019 21/05/15,05:47:55,15,11,1, 11.8,1,1, 6.053, 10564.288, 265.711, 52672.990 21/05/15,05:47:55,16,11,1, 11.8,1,1, 6.053, 10564.274, 265.707, 52673.004 21/05/15,05:47:55,17,11,1, 11.8,1,1, 6.053, 10564.261, 265.701, 52673.012 21/05/15,05:47:55,18,11,1, 11.8,1,1, 6.053, 10564.270, 265.705, 52672.987 21/05/15,05:47:55,19,11,1, 11.8,1,1, 6.053, 10564.263, 265.692, 52673.026 21/05/15,05:47:56,00,11,1, 11.9,1,1, 6.050, 10564.260, 265.692, 52673.026 21/05/15,05:47:56,01,11,1, 11.9,1,1, 6.050, 10564.286, 265.684, 52672.988 21/05/15,05:47:56,02,11,1, 11.9,1,1, 6.050, 10564.263, 265.676, 52672.997 21/05/15,05:47:56,03,11,1, 11.9,1,1, 6.050, 10564.265, 265.676, 52672.996 21/05/15,05:47:56,04,11,1, 11.9,1,1, 6.050, 10564.289, 265.706, 52673.002 21/05/15,05:47:56,05,11,1, 11.9,1,1, 6.050, 10564.305, 265.700, 52672.995 21/05/15,05:47:56,06,11,1, 11.9,1,1, 6.050, 10564.289, 265.665, 52672.960 21/05/15,05:47:56,07,11,1, 11.9,1,1, 6.050, 10564.294, 265.685, 52672.988 21/05/15,05:47:56,08,11,1, 11.9,1,1, 6.050, 10564.289, 265.690, 52673.052 21/05/15,05:47:56,09,11,1, 11.9,1,1, 6.050, 10564.300, 265.660, 52673.026 21/05/15,05:47:56,10,11,1, 11.9,1,1, 6.050, 10564.294, 265.663, 52673.036 21/05/15,05:47:56,11,11,1, 11.9,1,1, 6.050, 10564.310, 265.666, 52673.048 21/05/15,05:47:56,12,11,1, 11.9,1,1, 6.050, 10564.317, 265.660, 52672.992 21/05/15,05:47:56,13,11,1, 11.9,1,1, 6.050, 10564.325, 265.648, 52672.989 21/05/15,05:47:56,14,11,1, 11.9,1,1, 6.050, 10564.313, 265.678, 52673.016 21/05/15,05:47:56,15,11,1, 11.9,1,1, 6.050, 10564.293, 265.661, 52672.996 21/05/15,05:47:56,16,11,1, 11.9,1,1, 6.050, 10564.332, 265.685, 52673.043 21/05/15,05:47:56,17,11,1, 11.9,1,1, 6.050, 10564.309, 265.657, 52672.985 21/05/15,05:47:56,18,11,1, 11.9,1,1, 6.050, 10564.307, 265.648, 52672.943 21/05/15,05:47:56,19,11,1, 11.9,1,1, 6.050, 10564.299, 265.656, 52673.109 21/05/15,05:47:57,00,11,1, 11.8,1,1, 6.050, 10564.294, 265.656, 52673.109 21/05/15,05:47:57,01,11,1, 11.8,1,1, 6.050, 10564.320, 265.628, 52672.976 21/05/15,05:47:57,02,11,1, 11.8,1,1, 6.050, 10564.330, 265.631, 52672.977 21/05/15,05:47:57,03,11,1, 11.8,1,1, 6.050, 10564.319, 265.607, 52672.988 21/05/15,05:47:57,04,11,1, 11.8,1,1, 6.050, 10564.340, 265.637, 52672.976 21/05/15,05:47:57,05,11,1, 11.8,1,1, 6.050, 10564.345, 265.614, 52672.977 21/05/15,05:47:57,06,11,1, 11.8,1,1, 6.050, 10564.322, 265.602, 52672.926 21/05/15,05:47:57,07,11,1, 11.8,1,1, 6.050, 10564.344, 265.620, 52672.985 21/05/15,05:47:57,08,11,1, 11.8,1,1, 6.050, 10564.329, 265.619, 52672.996 21/05/15,05:47:57,09,11,1, 11.8,1,1, 6.050, 10564.335, 265.586, 52672.992 21/05/15,05:47:57,10,11,1, 11.8,1,1, 6.050, 10564.346, 265.601, 52672.973 21/05/15,05:47:57,11,11,1, 11.8,1,1, 6.050, 10564.335, 265.611, 52673.010 21/05/15,05:47:57,12,11,1, 11.8,1,1, 6.050, 10564.333, 265.609, 52673.023 21/05/15,05:47:57,13,11,1, 11.8,1,1, 6.050, 10564.353, 265.592, 52673.022 21/05/15,05:47:57,14,11,1, 11.8,1,1, 6.050, 10564.328, 265.589, 52673.000 21/05/15,05:47:57,15,11,1, 11.8,1,1, 6.050, 10564.326, 265.579, 52672.979 21/05/15,05:47:57,16,11,1, 11.8,1,1, 6.050, 10564.361, 265.567, 52672.983 21/05/15,05:47:57,17,11,1, 11.8,1,1, 6.050, 10564.336, 265.584, 52672.954 21/05/15,05:47:57,18,11,1, 11.8,1,1, 6.050, 10564.342, 265.582, 52672.982 21/05/15,05:47:57,19,11,1, 11.8,1,1, 6.050, 10564.369, 265.583, 52672.987 21/05/15,05:47:58,00,12,1, 11.9,1,1, 6.054, 10564.369, 265.583, 52672.987 21/05/15,05:47:58,01,12,1, 11.9,1,1, 6.054, 10564.351, 265.537, 52672.993 21/05/15,05:47:58,02,12,1, 11.9,1,1, 6.054, 10564.343, 265.562, 52672.991 21/05/15,05:47:58,03,12,1, 11.9,1,1, 6.054, 10564.349, 265.568, 52672.997 21/05/15,05:47:58,04,12,1, 11.9,1,1, 6.054, 10564.346, 265.560, 52672.990 21/05/15,05:47:58,05,12,1, 11.9,1,1, 6.054, 10564.378, 265.555, 52673.007 21/05/15,05:47:58,06,12,1, 11.9,1,1, 6.054, 10564.350, 265.552, 52673.004 21/05/15,05:47:58,07,12,1, 11.9,1,1, 6.054, 10564.377, 265.560, 52672.973 21/05/15,05:47:58,08,12,1, 11.9,1,1, 6.054, 10564.393, 265.543, 52672.860 21/05/15,05:47:58,09,12,1, 11.9,1,1, 6.054, 10564.390, 265.548, 52672.967 21/05/15,05:47:58,10,12,1, 11.9,1,1, 6.054, 10564.393, 265.539, 52672.974 21/05/15,05:47:58,11,12,1, 11.9,1,1, 6.054, 10564.369, 265.560, 52673.000 21/05/15,05:47:58,12,12,1, 11.9,1,1, 6.054, 10564.353, 265.520, 52672.962 21/05/15,05:47:58,13,12,1, 11.9,1,1, 6.054, 10564.390, 265.490, 52672.697 21/05/15,05:47:58,14,12,1, 11.9,1,1, 6.054, 10564.357, 265.534, 52673.023 21/05/15,05:47:58,15,12,1, 11.9,1,1, 6.054, 10564.339, 265.512, 52673.073 21/05/15,05:47:58,16,12,1, 11.9,1,1, 6.054, 10564.358, 265.514, 52673.051 21/05/15,05:47:58,17,12,1, 11.9,1,1, 6.054, 10564.369, 265.521, 52672.996 21/05/15,05:47:58,18,12,1, 11.9,1,1, 6.054, 10564.361, 265.513, 52673.006 21/05/15,05:47:58,19,12,1, 11.9,1,1, 6.054, 10564.369, 265.518, 52673.005 21/05/15,05:47:59,00,12,1, 11.8,1,1, 6.055, 10564.369, 265.518, 52673.005 21/05/15,05:47:59,01,12,1, 11.8,1,1, 6.055, 10564.363, 265.524, 52673.008 21/05/15,05:47:59,02,12,1, 11.8,1,1, 6.055, 10564.380, 265.511, 52673.000 21/05/15,05:47:59,03,12,1, 11.8,1,1, 6.055, 10564.384, 265.499, 52673.034 21/05/15,05:47:59,04,12,1, 11.8,1,1, 6.055, 10564.377, 265.501, 52673.033 21/05/15,05:47:59,05,12,1, 11.8,1,1, 6.055, 10564.390, 265.500, 52672.994 21/05/15,05:47:59,06,12,1, 11.8,1,1, 6.055, 10564.388, 265.493, 52673.022 21/05/15,05:47:59,07,12,1, 11.8,1,1, 6.055, 10564.415, 265.517, 52673.023 21/05/15,05:47:59,08,12,1, 11.8,1,1, 6.055, 10564.390, 265.510, 52673.014 21/05/15,05:47:59,09,12,1, 11.8,1,1, 6.055, 10564.382, 265.504, 52673.018 21/05/15,05:47:59,10,12,1, 11.8,1,1, 6.055, 10564.402, 265.512, 52673.013 21/05/15,05:47:59,11,12,1, 11.8,1,1, 6.055, 10564.399, 265.504, 52673.025 21/05/15,05:47:59,12,12,1, 11.8,1,1, 6.055, 10564.417, 265.493, 52673.001 21/05/15,05:47:59,13,12,1, 11.8,1,1, 6.055, 10564.399, 265.506, 52673.057 21/05/15,05:47:59,14,12,1, 11.8,1,1, 6.055, 10564.407, 265.489, 52673.027 21/05/15,05:47:59,15,12,1, 11.8,1,1, 6.055, 10564.406, 265.481, 52673.013 21/05/15,05:47:59,16,12,1, 11.8,1,1, 6.055, 10564.397, 265.498, 52673.013 21/05/15,05:47:59,17,12,1, 11.8,1,1, 6.055, 10564.382, 265.497, 52673.012 21/05/15,05:47:59,18,12,1, 11.8,1,1, 6.055, 10564.410, 265.472, 52673.003 21/05/15,05:47:59,19,12,1, 11.8,1,1, 6.055, 10564.408, 265.488, 52673.016 21/05/15,05:48:00,00,12,1, 11.9,1,1, 6.052, 10564.402, 265.488, 52673.016 21/05/15,05:48:00,01,12,1, 11.9,1,1, 6.052, 10564.397, 265.503, 52673.001 21/05/15,05:48:00,02,12,1, 11.9,1,1, 6.052, 10564.397, 265.476, 52673.048 21/05/15,05:48:00,03,12,1, 11.9,1,1, 6.052, 10564.399, 265.481, 52673.021 21/05/15,05:48:00,04,12,1, 11.9,1,1, 6.052, 10564.402, 265.461, 52672.986 21/05/15,05:48:00,05,12,1, 11.9,1,1, 6.052, 10564.404, 265.492, 52673.052 21/05/15,05:48:00,06,12,1, 11.9,1,1, 6.052, 10564.388, 265.466, 52673.043 21/05/15,05:48:00,07,12,1, 11.9,1,1, 6.052, 10564.417, 265.475, 52673.015 21/05/15,05:48:00,08,12,1, 11.9,1,1, 6.052, 10564.374, 265.462, 52673.122 21/05/15,05:48:00,09,12,1, 11.9,1,1, 6.052, 10564.425, 265.493, 52673.022 21/05/15,05:48:00,10,12,1, 11.9,1,1, 6.052, 10564.422, 265.473, 52673.016 21/05/15,05:48:00,11,12,1, 11.9,1,1, 6.052, 10564.432, 265.451, 52673.008 21/05/15,05:48:00,12,12,1, 11.9,1,1, 6.052, 10564.420, 265.442, 52672.958 21/05/15,05:48:00,13,12,1, 11.9,1,1, 6.052, 10564.431, 265.475, 52672.987 21/05/15,05:48:00,14,12,1, 11.9,1,1, 6.052, 10564.438, 265.467, 52673.008 21/05/15,05:48:00,15,12,1, 11.9,1,1, 6.052, 10564.430, 265.464, 52673.044 21/05/15,05:48:00,16,12,1, 11.9,1,1, 6.052, 10564.436, 265.458, 52673.020 21/05/15,05:48:00,17,12,1, 11.9,1,1, 6.052, 10564.421, 265.461, 52673.006 21/05/15,05:48:00,18,12,1, 11.9,1,1, 6.052, 10564.424, 265.453, 52672.998 21/05/15,05:48:00,19,12,1, 11.9,1,1, 6.052, 10564.438, 265.437, 52672.952 21/05/15,05:48:01,00,12,1, 11.9,1,1, 6.053, 10564.436, 265.437, 52672.952 21/05/15,05:48:01,01,12,1, 11.9,1,1, 6.053, 10564.417, 265.453, 52672.999 21/05/15,05:48:01,02,12,1, 11.9,1,1, 6.053, 10564.447, 265.451, 52672.985 21/05/15,05:48:01,03,12,1, 11.9,1,1, 6.053, 10564.429, 265.452, 52673.015 21/05/15,05:48:01,04,12,1, 11.9,1,1, 6.053, 10564.435, 265.424, 52672.989 21/05/15,05:48:01,05,12,1, 11.9,1,1, 6.053, 10564.429, 265.452, 52672.981 21/05/15,05:48:01,06,12,1, 11.9,1,1, 6.053, 10564.428, 265.432, 52672.951 21/05/15,05:48:01,07,12,1, 11.9,1,1, 6.053, 10564.423, 265.428, 52672.985 21/05/15,05:48:01,08,12,1, 11.9,1,1, 6.053, 10564.418, 265.430, 52672.984 21/05/15,05:48:01,09,12,1, 11.9,1,1, 6.053, 10564.452, 265.453, 52673.014 21/05/15,05:48:01,10,12,1, 11.9,1,1, 6.053, 10564.445, 265.453, 52673.058 21/05/15,05:48:01,11,12,1, 11.9,1,1, 6.053, 10564.426, 265.454, 52673.080 21/05/15,05:48:01,12,12,1, 11.9,1,1, 6.053, 10564.426, 265.442, 52673.060 21/05/15,05:48:01,13,12,1, 11.9,1,1, 6.053, 10564.444, 265.464, 52673.025 21/05/15,05:48:01,14,12,1, 11.9,1,1, 6.053, 10564.437, 265.457, 52673.045 21/05/15,05:48:01,15,12,1, 11.9,1,1, 6.053, 10564.440, 265.424, 52673.021 21/05/15,05:48:01,16,12,1, 11.9,1,1, 6.053, 10564.426, 265.434, 52673.012 21/05/15,05:48:01,17,12,1, 11.9,1,1, 6.053, 10564.449, 265.430, 52673.037 21/05/15,05:48:01,18,12,1, 11.9,1,1, 6.053, 10564.440, 265.415, 52673.027 21/05/15,05:48:01,19,12,1, 11.9,1,1, 6.053, 10564.442, 265.407, 52672.979 21/05/15,05:48:02,00,12,1, 11.9,1,1, 6.056, 10564.436, 265.407, 52672.979 21/05/15,05:48:02,01,12,1, 11.9,1,1, 6.056, 10564.454, 265.432, 52673.051 21/05/15,05:48:02,02,12,1, 11.9,1,1, 6.056, 10564.440, 265.414, 52673.031 21/05/15,05:48:02,03,12,1, 11.9,1,1, 6.056, 10564.443, 265.388, 52673.000 21/05/15,05:48:02,04,12,1, 11.9,1,1, 6.056, 10564.469, 265.410, 52673.034 21/05/15,05:48:02,05,12,1, 11.9,1,1, 6.056, 10564.448, 265.401, 52672.999 21/05/15,05:48:02,06,12,1, 11.9,1,1, 6.056, 10564.461, 265.387, 52673.032 21/05/15,05:48:02,07,12,1, 11.9,1,1, 6.056, 10564.452, 265.384, 52673.017 21/05/15,05:48:02,08,12,1, 11.9,1,1, 6.056, 10564.445, 265.389, 52673.009 21/05/15,05:48:02,09,12,1, 11.9,1,1, 6.056, 10564.437, 265.392, 52673.011 21/05/15,05:48:02,10,12,1, 11.9,1,1, 6.056, 10564.449, 265.406, 52673.006 21/05/15,05:48:02,11,12,1, 11.9,1,1, 6.056, 10564.441, 265.384, 52673.005 21/05/15,05:48:02,12,12,1, 11.9,1,1, 6.056, 10564.443, 265.372, 52673.025 21/05/15,05:48:02,13,12,1, 11.9,1,1, 6.056, 10564.440, 265.405, 52673.027 21/05/15,05:48:02,14,12,1, 11.9,1,1, 6.056, 10564.427, 265.385, 52673.047 21/05/15,05:48:02,15,12,1, 11.9,1,1, 6.056, 10564.411, 265.392, 52673.015 21/05/15,05:48:02,16,12,1, 11.9,1,1, 6.056, 10564.461, 265.381, 52673.045 21/05/15,05:48:02,17,12,1, 11.9,1,1, 6.056, 10564.457, 265.395, 52673.025 21/05/15,05:48:02,18,12,1, 11.9,1,1, 6.056, 10564.457, 265.380, 52673.004 21/05/15,05:48:02,19,12,1, 11.9,1,1, 6.056, 10564.441, 265.381, 52673.049 21/05/15,05:48:03,00,12,1, 11.9,1,1, 6.052, 10564.436, 265.381, 52673.049 21/05/15,05:48:03,01,12,1, 11.9,1,1, 6.052, 10564.452, 265.361, 52673.059 21/05/15,05:48:03,02,12,1, 11.9,1,1, 6.052, 10564.448, 265.352, 52673.054 21/05/15,05:48:03,03,12,1, 11.9,1,1, 6.052, 10564.451, 265.340, 52673.035 21/05/15,05:48:03,04,12,1, 11.9,1,1, 6.052, 10564.451, 265.358, 52673.003 21/05/15,05:48:03,05,12,1, 11.9,1,1, 6.052, 10564.466, 265.343, 52672.986 21/05/15,05:48:03,06,12,1, 11.9,1,1, 6.052, 10564.450, 265.353, 52673.009 21/05/15,05:48:03,07,12,1, 11.9,1,1, 6.052, 10564.428, 265.349, 52673.003 21/05/15,05:48:03,08,12,1, 11.9,1,1, 6.052, 10564.444, 265.344, 52673.015 21/05/15,05:48:03,09,12,1, 11.9,1,1, 6.052, 10564.476, 265.332, 52673.010 21/05/15,05:48:03,10,12,1, 11.9,1,1, 6.052, 10564.454, 265.345, 52673.017 21/05/15,05:48:03,11,12,1, 11.9,1,1, 6.052, 10564.459, 265.336, 52672.989 21/05/15,05:48:03,12,12,1, 11.9,1,1, 6.052, 10564.440, 265.349, 52673.016 21/05/15,05:48:03,13,12,1, 11.9,1,1, 6.052, 10564.483, 265.334, 52673.015 21/05/15,05:48:03,14,12,1, 11.9,1,1, 6.052, 10564.456, 265.341, 52673.011 21/05/15,05:48:03,15,12,1, 11.9,1,1, 6.052, 10564.465, 265.351, 52672.996 21/05/15,05:48:03,16,12,1, 11.9,1,1, 6.052, 10564.467, 265.325, 52672.896 21/05/15,05:48:03,17,12,1, 11.9,1,1, 6.052, 10564.475, 265.335, 52672.948 21/05/15,05:48:03,18,12,1, 11.9,1,1, 6.052, 10564.462, 265.313, 52672.975 21/05/15,05:48:03,19,12,1, 11.9,1,1, 6.052, 10564.448, 265.335, 52672.974 21/05/15,05:48:04,00,12,1, 11.9,1,1, 6.050, 10564.444, 265.335, 52672.974 21/05/15,05:48:04,01,12,1, 11.9,1,1, 6.050, 10564.476, 265.342, 52673.004 21/05/15,05:48:04,02,12,1, 11.9,1,1, 6.050, 10564.437, 265.331, 52672.985 21/05/15,05:48:04,03,12,1, 11.9,1,1, 6.050, 10564.453, 265.326, 52672.976 21/05/15,05:48:04,04,12,1, 11.9,1,1, 6.050, 10564.434, 265.320, 52673.005 21/05/15,05:48:04,05,12,1, 11.9,1,1, 6.050, 10564.441, 265.332, 52673.027 21/05/15,05:48:04,06,12,1, 11.9,1,1, 6.050, 10564.452, 265.310, 52673.000 21/05/15,05:48:04,07,12,1, 11.9,1,1, 6.050, 10564.459, 265.309, 52673.004 21/05/15,05:48:04,08,12,1, 11.9,1,1, 6.050, 10564.449, 265.340, 52672.990 21/05/15,05:48:04,09,12,1, 11.9,1,1, 6.050, 10564.428, 265.328, 52673.016 21/05/15,05:48:04,10,12,1, 11.9,1,1, 6.050, 10564.459, 265.308, 52672.990 21/05/15,05:48:04,11,12,1, 11.9,1,1, 6.050, 10564.461, 265.308, 52673.020 21/05/15,05:48:04,12,12,1, 11.9,1,1, 6.050, 10564.454, 265.303, 52672.954 21/05/15,05:48:04,13,12,1, 11.9,1,1, 6.050, 10564.449, 265.316, 52672.993 21/05/15,05:48:04,14,12,1, 11.9,1,1, 6.050, 10564.447, 265.290, 52672.974 21/05/15,05:48:04,15,12,1, 11.9,1,1, 6.050, 10564.426, 265.312, 52672.965 21/05/15,05:48:04,16,12,1, 11.9,1,1, 6.050, 10564.411, 265.323, 52673.185 21/05/15,05:48:04,17,12,1, 11.9,1,1, 6.050, 10564.409, 265.318, 52672.960 21/05/15,05:48:04,18,12,1, 11.9,1,1, 6.050, 10564.410, 265.297, 52672.950 21/05/15,05:48:04,19,12,1, 11.9,1,1, 6.050, 10564.443, 265.300, 52672.993 21/05/15,05:48:05,00,12,1, 11.9,1,1, 6.055, 10564.436, 265.300, 52672.993 21/05/15,05:48:05,01,12,1, 11.9,1,1, 6.055, 10564.440, 265.319, 52672.945 21/05/15,05:48:05,02,12,1, 11.9,1,1, 6.055, 10564.453, 265.276, 52672.993 21/05/15,05:48:05,03,12,1, 11.9,1,1, 6.055, 10564.463, 265.262, 52673.024 21/05/15,05:48:05,04,12,1, 11.9,1,1, 6.055, 10564.464, 265.272, 52673.006 21/05/15,05:48:05,05,12,1, 11.9,1,1, 6.055, 10564.443, 265.260, 52672.960 21/05/15,05:48:05,06,12,1, 11.9,1,1, 6.055, 10564.467, 265.263, 52672.964 21/05/15,05:48:05,07,12,1, 11.9,1,1, 6.055, 10564.441, 265.268, 52672.985 21/05/15,05:48:05,08,12,1, 11.9,1,1, 6.055, 10564.453, 265.283, 52673.012 21/05/15,05:48:05,09,12,1, 11.9,1,1, 6.055, 10564.454, 265.267, 52672.995 21/05/15,05:48:05,10,12,1, 11.9,1,1, 6.055, 10564.442, 265.249, 52673.006 21/05/15,05:48:05,11,12,1, 11.9,1,1, 6.055, 10564.465, 265.260, 52672.968 21/05/15,05:48:05,12,12,1, 11.9,1,1, 6.055, 10564.438, 265.251, 52672.989 21/05/15,05:48:05,13,12,1, 11.9,1,1, 6.055, 10564.464, 265.258, 52672.972 21/05/15,05:48:05,14,12,1, 11.9,1,1, 6.055, 10564.471, 265.239, 52672.979 21/05/15,05:48:05,15,12,1, 11.9,1,1, 6.055, 10564.464, 265.249, 52673.016 21/05/15,05:48:05,16,12,1, 11.9,1,1, 6.055, 10564.446, 265.249, 52672.972 21/05/15,05:48:05,17,12,1, 11.9,1,1, 6.055, 10564.461, 265.243, 52672.972 21/05/15,05:48:05,18,12,1, 11.9,1,1, 6.055, 10564.452, 265.237, 52672.961 21/05/15,05:48:05,19,12,1, 11.9,1,1, 6.055, 10564.452, 265.256, 52672.980 21/05/15,05:48:06,00,12,1, 11.9,1,1, 6.053, 10564.452, 265.256, 52672.980 21/05/15,05:48:06,01,12,1, 11.9,1,1, 6.053, 10564.441, 265.251, 52672.992 21/05/15,05:48:06,02,12,1, 11.9,1,1, 6.053, 10564.453, 265.250, 52672.965 21/05/15,05:48:06,03,12,1, 11.9,1,1, 6.053, 10564.458, 265.241, 52672.988 21/05/15,05:48:06,04,12,1, 11.9,1,1, 6.053, 10564.428, 265.242, 52672.986 21/05/15,05:48:06,05,12,1, 11.9,1,1, 6.053, 10564.459, 265.246, 52673.027 21/05/15,05:48:06,06,12,1, 11.9,1,1, 6.053, 10564.441, 265.225, 52672.975 21/05/15,05:48:06,07,12,1, 11.9,1,1, 6.053, 10564.453, 265.249, 52673.013 21/05/15,05:48:06,08,12,1, 11.9,1,1, 6.053, 10564.464, 265.241, 52672.977 21/05/15,05:48:06,09,12,1, 11.9,1,1, 6.053, 10564.443, 265.237, 52672.984 21/05/15,05:48:06,10,12,1, 11.9,1,1, 6.053, 10564.453, 265.221, 52672.978 21/05/15,05:48:06,11,12,1, 11.9,1,1, 6.053, 10564.477, 265.216, 52673.032 21/05/15,05:48:06,12,12,1, 11.9,1,1, 6.053, 10564.464, 265.235, 52673.007 21/05/15,05:48:06,13,12,1, 11.9,1,1, 6.053, 10564.454, 265.237, 52673.003 21/05/15,05:48:06,14,12,1, 11.9,1,1, 6.053, 10564.465, 265.241, 52673.019 21/05/15,05:48:06,15,12,1, 11.9,1,1, 6.053, 10564.460, 265.185, 52672.958 21/05/15,05:48:06,16,12,1, 11.9,1,1, 6.053, 10564.508, 265.210, 52673.008 21/05/15,05:48:06,17,12,1, 11.9,1,1, 6.053, 10564.467, 265.206, 52673.049 21/05/15,05:48:06,18,12,1, 11.9,1,1, 6.053, 10564.437, 265.228, 52673.074 21/05/15,05:48:06,19,12,1, 11.9,1,1, 6.053, 10564.466, 265.201, 52672.997 21/05/15,05:48:07,00,11,1, 11.8,1,1, 6.050, 10564.461, 265.201, 52672.997 21/05/15,05:48:07,01,11,1, 11.8,1,1, 6.050, 10564.449, 265.212, 52672.979 21/05/15,05:48:07,02,11,1, 11.8,1,1, 6.050, 10564.476, 265.200, 52672.805 21/05/15,05:48:07,03,11,1, 11.8,1,1, 6.050, 10564.484, 265.197, 52672.987 21/05/15,05:48:07,04,11,1, 11.8,1,1, 6.050, 10564.480, 265.207, 52672.941 21/05/15,05:48:07,05,11,1, 11.8,1,1, 6.050, 10564.475, 265.187, 52672.981 21/05/15,05:48:07,06,11,1, 11.8,1,1, 6.050, 10564.472, 265.221, 52673.006 21/05/15,05:48:07,07,11,1, 11.8,1,1, 6.050, 10564.448, 265.191, 52672.987 21/05/15,05:48:07,08,11,1, 11.8,1,1, 6.050, 10564.433, 265.184, 52673.021 21/05/15,05:48:07,09,11,1, 11.8,1,1, 6.050, 10564.445, 265.189, 52672.999 21/05/15,05:48:07,10,11,1, 11.8,1,1, 6.050, 10564.450, 265.188, 52673.028 21/05/15,05:48:07,11,11,1, 11.8,1,1, 6.050, 10564.455, 265.205, 52672.987 21/05/15,05:48:07,12,11,1, 11.8,1,1, 6.050, 10564.427, 265.178, 52673.037 21/05/15,05:48:07,13,11,1, 11.8,1,1, 6.050, 10564.465, 265.171, 52673.032 21/05/15,05:48:07,14,11,1, 11.8,1,1, 6.050, 10564.419, 265.196, 52673.043 21/05/15,05:48:07,15,11,1, 11.8,1,1, 6.050, 10564.418, 265.160, 52673.028 21/05/15,05:48:07,16,11,1, 11.8,1,1, 6.050, 10564.449, 265.167, 52672.997 21/05/15,05:48:07,17,11,1, 11.8,1,1, 6.050, 10564.438, 265.160, 52673.014 21/05/15,05:48:07,18,11,1, 11.8,1,1, 6.050, 10564.438, 265.151, 52672.995 21/05/15,05:48:07,19,11,1, 11.8,1,1, 6.050, 10564.450, 265.147, 52673.012 21/05/15,05:48:08,00,11,1, 11.9,1,1, 6.052, 10564.444, 265.147, 52673.012 21/05/15,05:48:08,01,11,1, 11.9,1,1, 6.052, 10564.450, 265.137, 52673.005 21/05/15,05:48:08,02,11,1, 11.9,1,1, 6.052, 10564.444, 265.144, 52672.996 21/05/15,05:48:08,03,11,1, 11.9,1,1, 6.052, 10564.454, 265.119, 52673.002 21/05/15,05:48:08,04,11,1, 11.9,1,1, 6.052, 10564.424, 265.137, 52672.995 21/05/15,05:48:08,05,11,1, 11.9,1,1, 6.052, 10564.450, 265.133, 52672.981 21/05/15,05:48:08,06,11,1, 11.9,1,1, 6.052, 10564.447, 265.125, 52673.002 21/05/15,05:48:08,07,11,1, 11.9,1,1, 6.052, 10564.430, 265.115, 52672.993 21/05/15,05:48:08,08,11,1, 11.9,1,1, 6.052, 10564.463, 265.107, 52673.005 21/05/15,05:48:08,09,11,1, 11.9,1,1, 6.052, 10564.431, 265.130, 52672.999 21/05/15,05:48:08,10,11,1, 11.9,1,1, 6.052, 10564.437, 265.127, 52672.969 21/05/15,05:48:08,11,11,1, 11.9,1,1, 6.052, 10564.442, 265.113, 52672.989 21/05/15,05:48:08,12,11,1, 11.9,1,1, 6.052, 10564.417, 265.105, 52672.957 21/05/15,05:48:08,13,11,1, 11.9,1,1, 6.052, 10564.439, 265.117, 52672.987 21/05/15,05:48:08,14,11,1, 11.9,1,1, 6.052, 10564.437, 265.107, 52673.010 21/05/15,05:48:08,15,11,1, 11.9,1,1, 6.052, 10564.434, 265.096, 52672.989 21/05/15,05:48:08,16,11,1, 11.9,1,1, 6.052, 10564.459, 265.108, 52673.034 21/05/15,05:48:08,17,11,1, 11.9,1,1, 6.052, 10564.437, 265.089, 52672.963 21/05/15,05:48:08,18,11,1, 11.9,1,1, 6.052, 10564.435, 265.097, 52673.005 21/05/15,05:48:08,19,11,1, 11.9,1,1, 6.052, 10564.432, 265.093, 52672.971 21/05/15,05:48:09,00,10,1, 11.9,1,1, 6.055, 10564.427, 265.093, 52672.971 21/05/15,05:48:09,01,10,1, 11.9,1,1, 6.055, 10564.417, 265.093, 52673.009 21/05/15,05:48:09,02,10,1, 11.9,1,1, 6.055, 10564.413, 265.079, 52672.972 21/05/15,05:48:09,03,10,1, 11.9,1,1, 6.055, 10564.419, 265.069, 52672.977 21/05/15,05:48:09,04,10,1, 11.9,1,1, 6.055, 10564.401, 265.081, 52672.941 21/05/15,05:48:09,05,10,1, 11.9,1,1, 6.055, 10564.418, 265.073, 52672.988 21/05/15,05:48:09,06,10,1, 11.9,1,1, 6.055, 10564.429, 265.073, 52672.978 21/05/15,05:48:09,07,10,1, 11.9,1,1, 6.055, 10564.412, 265.062, 52672.999 21/05/15,05:48:09,08,10,1, 11.9,1,1, 6.055, 10564.419, 265.077, 52672.984 21/05/15,05:48:09,09,10,1, 11.9,1,1, 6.055, 10564.411, 265.068, 52673.015 21/05/15,05:48:09,10,10,1, 11.9,1,1, 6.055, 10564.410, 265.068, 52672.998 21/05/15,05:48:09,11,10,1, 11.9,1,1, 6.055, 10564.415, 265.048, 52672.987 21/05/15,05:48:09,12,10,1, 11.9,1,1, 6.055, 10564.415, 265.065, 52672.993 21/05/15,05:48:09,13,10,1, 11.9,1,1, 6.055, 10564.400, 265.068, 52672.983 21/05/15,05:48:09,14,10,1, 11.9,1,1, 6.055, 10564.403, 265.063, 52672.985 21/05/15,05:48:09,15,10,1, 11.9,1,1, 6.055, 10564.418, 265.051, 52672.970 21/05/15,05:48:09,16,10,1, 11.9,1,1, 6.055, 10564.409, 265.062, 52672.976 21/05/15,05:48:09,17,10,1, 11.9,1,1, 6.055, 10564.421, 265.063, 52672.983 21/05/15,05:48:09,18,10,1, 11.9,1,1, 6.055, 10564.402, 265.014, 52672.986 21/05/15,05:48:09,19,10,1, 11.9,1,1, 6.055, 10564.395, 265.043, 52673.004 21/05/15,05:48:10,00,10,1, 11.8,1,1, 6.051, 10564.394, 265.043, 52673.004 21/05/15,05:48:10,01,10,1, 11.8,1,1, 6.051, 10564.409, 265.063, 52672.986 21/05/15,05:48:10,02,10,1, 11.8,1,1, 6.051, 10564.398, 265.031, 52673.006 21/05/15,05:48:10,03,10,1, 11.8,1,1, 6.051, 10564.383, 265.020, 52672.975 21/05/15,05:48:10,04,10,1, 11.8,1,1, 6.051, 10564.402, 265.054, 52672.979 21/05/15,05:48:10,05,10,1, 11.8,1,1, 6.051, 10564.371, 265.022, 52672.977 21/05/15,05:48:10,06,10,1, 11.8,1,1, 6.051, 10564.379, 265.024, 52672.942 21/05/15,05:48:10,07,10,1, 11.8,1,1, 6.051, 10564.383, 265.039, 52672.977 21/05/15,05:48:10,08,10,1, 11.8,1,1, 6.051, 10564.380, 265.034, 52672.964 21/05/15,05:48:10,09,10,1, 11.8,1,1, 6.051, 10564.381, 265.027, 52672.946 21/05/15,05:48:10,10,10,1, 11.8,1,1, 6.051, 10564.369, 265.037, 52672.993 21/05/15,05:48:10,11,10,1, 11.8,1,1, 6.051, 10564.378, 265.005, 52672.919 21/05/15,05:48:10,12,10,1, 11.8,1,1, 6.051, 10564.351, 264.997, 52672.928 21/05/15,05:48:10,13,10,1, 11.8,1,1, 6.051, 10564.359, 265.016, 52672.947 21/05/15,05:48:10,14,10,1, 11.8,1,1, 6.051, 10564.352, 265.030, 52672.960 21/05/15,05:48:10,15,10,1, 11.8,1,1, 6.051, 10564.341, 265.000, 52672.890 21/05/15,05:48:10,16,10,1, 11.8,1,1, 6.051, 10564.362, 265.052, 52673.099 21/05/15,05:48:10,17,10,1, 11.8,1,1, 6.051, 10564.385, 264.962, 52672.809 21/05/15,05:48:10,18,10,1, 11.8,1,1, 6.051, 10564.330, 264.992, 52672.924 21/05/15,05:48:10,19,10,1, 11.8,1,1, 6.051, 10564.339, 264.965, 52672.929 21/05/15,05:48:11,00,10,1, 11.8,1,1, 6.054, 10564.336, 264.965, 52672.929 21/05/15,05:48:11,01,10,1, 11.8,1,1, 6.054, 10564.349, 264.971, 52672.934 21/05/15,05:48:11,02,10,1, 11.8,1,1, 6.054, 10564.384, 264.976, 52672.962 21/05/15,05:48:11,03,10,1, 11.8,1,1, 6.054, 10564.353, 264.983, 52673.071 21/05/15,05:48:11,04,10,1, 11.8,1,1, 6.054, 10564.373, 264.969, 52672.896 21/05/15,05:48:11,05,10,1, 11.8,1,1, 6.054, 10564.376, 264.980, 52672.917 21/05/15,05:48:11,06,10,1, 11.8,1,1, 6.054, 10564.353, 264.980, 52672.910 21/05/15,05:48:11,07,10,1, 11.8,1,1, 6.054, 10564.347, 264.948, 52672.959 21/05/15,05:48:11,08,10,1, 11.8,1,1, 6.054, 10564.349, 264.977, 52672.945 21/05/15,05:48:11,09,10,1, 11.8,1,1, 6.054, 10564.362, 264.971, 52672.954 21/05/15,05:48:11,10,10,1, 11.8,1,1, 6.054, 10564.332, 264.969, 52672.965 21/05/15,05:48:11,11,10,1, 11.8,1,1, 6.054, 10564.327, 264.962, 52672.944 21/05/15,05:48:11,12,10,1, 11.8,1,1, 6.054, 10564.355, 264.962, 52672.953 21/05/15,05:48:11,13,10,1, 11.8,1,1, 6.054, 10564.325, 264.932, 52672.685 21/05/15,05:48:11,14,10,1, 11.8,1,1, 6.054, 10564.296, 264.987, 52672.901 21/05/15,05:48:11,15,10,1, 11.8,1,1, 6.054, 10564.339, 264.943, 52672.900 21/05/15,05:48:11,16,10,1, 11.8,1,1, 6.054, 10564.305, 264.968, 52672.914 21/05/15,05:48:11,17,10,1, 11.8,1,1, 6.054, 10564.313, 264.965, 52672.963 21/05/15,05:48:11,18,10,1, 11.8,1,1, 6.054, 10564.344, 264.990, 52672.949 21/05/15,05:48:11,19,10,1, 11.8,1,1, 6.054, 10564.324, 264.956, 52672.942 21/05/15,05:48:12,00,10,1, 11.9,1,1, 6.056, 10564.319, 264.956, 52672.942 21/05/15,05:48:12,01,10,1, 11.9,1,1, 6.056, 10564.319, 264.959, 52672.918 21/05/15,05:48:12,02,10,1, 11.9,1,1, 6.056, 10564.311, 264.965, 52672.947 21/05/15,05:48:12,03,10,1, 11.9,1,1, 6.056, 10564.300, 264.953, 52672.951 21/05/15,05:48:12,04,10,1, 11.9,1,1, 6.056, 10564.315, 264.970, 52672.950 21/05/15,05:48:12,05,10,1, 11.9,1,1, 6.056, 10564.320, 264.969, 52672.953 21/05/15,05:48:12,06,10,1, 11.9,1,1, 6.056, 10564.308, 264.953, 52672.912 21/05/15,05:48:12,07,10,1, 11.9,1,1, 6.056, 10564.285, 264.935, 52672.954 21/05/15,05:48:12,08,10,1, 11.9,1,1, 6.056, 10564.320, 264.959, 52672.923 21/05/15,05:48:12,09,10,1, 11.9,1,1, 6.056, 10564.317, 264.948, 52672.939 21/05/15,05:48:12,10,10,1, 11.9,1,1, 6.056, 10564.306, 264.950, 52672.943 21/05/15,05:48:12,11,10,1, 11.9,1,1, 6.056, 10564.327, 264.950, 52672.984 21/05/15,05:48:12,12,10,1, 11.9,1,1, 6.056, 10564.300, 264.957, 52672.941 21/05/15,05:48:12,13,10,1, 11.9,1,1, 6.056, 10564.298, 264.985, 52673.144 21/05/15,05:48:12,14,10,1, 11.9,1,1, 6.056, 10564.325, 264.962, 52673.059 21/05/15,05:48:12,15,10,1, 11.9,1,1, 6.056, 10564.269, 264.971, 52673.009 21/05/15,05:48:12,16,10,1, 11.9,1,1, 6.056, 10564.284, 264.965, 52672.973 21/05/15,05:48:12,17,10,1, 11.9,1,1, 6.056, 10564.316, 264.958, 52672.814 21/05/15,05:48:12,18,10,1, 11.9,1,1, 6.056, 10564.285, 264.931, 52673.030 21/05/15,05:48:12,19,10,1, 11.9,1,1, 6.056, 10564.310, 264.955, 52672.992 21/05/15,05:48:13,00,12,1, 11.9,1,1, 6.054, 10564.302, 264.955, 52672.992 21/05/15,05:48:13,01,12,1, 11.9,1,1, 6.054, 10564.282, 264.958, 52673.003 21/05/15,05:48:13,02,12,1, 11.9,1,1, 6.054, 10564.312, 264.954, 52672.974 21/05/15,05:48:13,03,12,1, 11.9,1,1, 6.054, 10564.308, 264.929, 52672.946 21/05/15,05:48:13,04,12,1, 11.9,1,1, 6.054, 10564.285, 264.934, 52672.963 21/05/15,05:48:13,05,12,1, 11.9,1,1, 6.054, 10564.303, 264.901, 52672.783 21/05/15,05:48:13,06,12,1, 11.9,1,1, 6.054, 10564.332, 264.910, 52672.936 21/05/15,05:48:13,07,12,1, 11.9,1,1, 6.054, 10564.318, 264.929, 52672.914 21/05/15,05:48:13,08,12,1, 11.9,1,1, 6.054, 10564.298, 264.903, 52672.914 21/05/15,05:48:13,09,12,1, 11.9,1,1, 6.054, 10564.292, 264.927, 52672.943 21/05/15,05:48:13,10,12,1, 11.9,1,1, 6.054, 10564.271, 264.927, 52672.955 21/05/15,05:48:13,11,12,1, 11.9,1,1, 6.054, 10564.300, 264.962, 52672.978 21/05/15,05:48:13,12,12,1, 11.9,1,1, 6.054, 10564.273, 264.929, 52672.912 21/05/15,05:48:13,13,12,1, 11.9,1,1, 6.054, 10564.293, 264.945, 52672.961 21/05/15,05:48:13,14,12,1, 11.9,1,1, 6.054, 10564.286, 264.947, 52672.935 21/05/15,05:48:13,15,12,1, 11.9,1,1, 6.054, 10564.267, 264.956, 52672.942 21/05/15,05:48:13,16,12,1, 11.9,1,1, 6.054, 10564.281, 264.955, 52672.961 21/05/15,05:48:13,17,12,1, 11.9,1,1, 6.054, 10564.248, 264.933, 52672.918 21/05/15,05:48:13,18,12,1, 11.9,1,1, 6.054, 10564.261, 264.972, 52672.937 21/05/15,05:48:13,19,12,1, 11.9,1,1, 6.054, 10564.261, 264.961, 52672.941 21/05/15,05:48:14,00,10,1, 11.8,1,1, 6.054, 10564.260, 264.961, 52672.941 21/05/15,05:48:14,01,10,1, 11.8,1,1, 6.054, 10564.249, 264.964, 52672.926 21/05/15,05:48:14,02,10,1, 11.8,1,1, 6.054, 10564.242, 264.943, 52672.951 21/05/15,05:48:14,03,10,1, 11.8,1,1, 6.054, 10564.237, 264.943, 52672.931 21/05/15,05:48:14,04,10,1, 11.8,1,1, 6.054, 10564.266, 264.945, 52672.942 21/05/15,05:48:14,05,10,1, 11.8,1,1, 6.054, 10564.257, 264.930, 52672.894 21/05/15,05:48:14,06,10,1, 11.8,1,1, 6.054, 10564.234, 264.938, 52672.956 21/05/15,05:48:14,07,10,1, 11.8,1,1, 6.054, 10564.241, 264.938, 52672.934 21/05/15,05:48:14,08,10,1, 11.8,1,1, 6.054, 10564.264, 264.936, 52672.951 21/05/15,05:48:14,09,10,1, 11.8,1,1, 6.054, 10564.239, 264.953, 52672.951 21/05/15,05:48:14,10,10,1, 11.8,1,1, 6.054, 10564.257, 264.935, 52672.923 21/05/15,05:48:14,11,10,1, 11.8,1,1, 6.054, 10564.250, 264.927, 52672.934 21/05/15,05:48:14,12,10,1, 11.8,1,1, 6.054, 10564.228, 264.922, 52672.916 21/05/15,05:48:14,13,10,1, 11.8,1,1, 6.054, 10564.228, 264.909, 52672.975 21/05/15,05:48:14,14,10,1, 11.8,1,1, 6.054, 10564.210, 264.931, 52672.992 21/05/15,05:48:14,15,10,1, 11.8,1,1, 6.054, 10564.217, 264.931, 52672.899 21/05/15,05:48:14,16,10,1, 11.8,1,1, 6.054, 10564.235, 264.943, 52672.997 21/05/15,05:48:14,17,10,1, 11.8,1,1, 6.054, 10564.219, 264.944, 52672.916 21/05/15,05:48:14,18,10,1, 11.8,1,1, 6.054, 10564.230, 264.938, 52672.884 21/05/15,05:48:14,19,10,1, 11.8,1,1, 6.054, 10564.216, 264.931, 52672.897 21/05/15,05:48:15,00,11,1, 11.8,1,1, 6.053, 10564.210, 264.931, 52672.897 21/05/15,05:48:15,01,11,1, 11.8,1,1, 6.053, 10564.188, 264.938, 52672.937 21/05/15,05:48:15,02,11,1, 11.8,1,1, 6.053, 10564.194, 264.923, 52672.941 21/05/15,05:48:15,03,11,1, 11.8,1,1, 6.053, 10564.213, 264.924, 52672.940 21/05/15,05:48:15,04,11,1, 11.8,1,1, 6.053, 10564.180, 264.938, 52672.935 21/05/15,05:48:15,05,11,1, 11.8,1,1, 6.053, 10564.199, 264.932, 52672.976 21/05/15,05:48:15,06,11,1, 11.8,1,1, 6.053, 10564.213, 264.952, 52673.024 21/05/15,05:48:15,07,11,1, 11.8,1,1, 6.053, 10564.179, 264.921, 52672.993 21/05/15,05:48:15,08,11,1, 11.8,1,1, 6.053, 10564.195, 264.932, 52673.005 21/05/15,05:48:15,09,11,1, 11.8,1,1, 6.053, 10564.202, 264.949, 52672.973 21/05/15,05:48:15,10,11,1, 11.8,1,1, 6.053, 10564.194, 264.942, 52672.951 21/05/15,05:48:15,11,11,1, 11.8,1,1, 6.053, 10564.203, 264.950, 52672.984 21/05/15,05:48:15,12,11,1, 11.8,1,1, 6.053, 10564.202, 264.951, 52672.954 21/05/15,05:48:15,13,11,1, 11.8,1,1, 6.053, 10564.170, 264.942, 52672.990 21/05/15,05:48:15,14,11,1, 11.8,1,1, 6.053, 10564.181, 264.936, 52672.963 21/05/15,05:48:15,15,11,1, 11.8,1,1, 6.053, 10564.179, 264.944, 52672.956 21/05/15,05:48:15,16,11,1, 11.8,1,1, 6.053, 10564.154, 264.920, 52672.972 21/05/15,05:48:15,17,11,1, 11.8,1,1, 6.053, 10564.170, 264.933, 52672.974 21/05/15,05:48:15,18,11,1, 11.8,1,1, 6.053, 10564.177, 264.958, 52672.969 21/05/15,05:48:15,19,11,1, 11.8,1,1, 6.053, 10564.167, 264.941, 52672.979 21/05/15,05:48:16,00,11,1, 11.9,1,1, 6.055, 10564.160, 264.941, 52672.979 21/05/15,05:48:16,01,11,1, 11.9,1,1, 6.055, 10564.174, 264.960, 52672.979 21/05/15,05:48:16,02,11,1, 11.9,1,1, 6.055, 10564.159, 264.938, 52672.956 21/05/15,05:48:16,03,11,1, 11.9,1,1, 6.055, 10564.165, 264.963, 52672.971 21/05/15,05:48:16,04,11,1, 11.9,1,1, 6.055, 10564.178, 264.956, 52672.941 21/05/15,05:48:16,05,11,1, 11.9,1,1, 6.055, 10564.165, 264.938, 52673.022 21/05/15,05:48:16,06,11,1, 11.9,1,1, 6.055, 10564.149, 264.951, 52673.021 21/05/15,05:48:16,07,11,1, 11.9,1,1, 6.055, 10564.148, 264.953, 52672.954 21/05/15,05:48:16,08,11,1, 11.9,1,1, 6.055, 10564.139, 264.953, 52672.989 21/05/15,05:48:16,09,11,1, 11.9,1,1, 6.055, 10564.154, 264.950, 52672.992 21/05/15,05:48:16,10,11,1, 11.9,1,1, 6.055, 10564.140, 264.946, 52672.991 21/05/15,05:48:16,11,11,1, 11.9,1,1, 6.055, 10564.161, 264.928, 52672.988 21/05/15,05:48:16,12,11,1, 11.9,1,1, 6.055, 10564.130, 264.945, 52673.009 21/05/15,05:48:16,13,11,1, 11.9,1,1, 6.055, 10564.138, 264.943, 52672.999 21/05/15,05:48:16,14,11,1, 11.9,1,1, 6.055, 10564.152, 264.940, 52672.993 21/05/15,05:48:16,15,11,1, 11.9,1,1, 6.055, 10564.138, 264.938, 52672.988 21/05/15,05:48:16,16,11,1, 11.9,1,1, 6.055, 10564.140, 264.913, 52672.972 21/05/15,05:48:16,17,11,1, 11.9,1,1, 6.055, 10564.140, 264.921, 52672.955 21/05/15,05:48:16,18,11,1, 11.9,1,1, 6.055, 10564.114, 264.933, 52672.947 21/05/15,05:48:16,19,11,1, 11.9,1,1, 6.055, 10564.143, 264.946, 52672.947 21/05/15,05:48:17,00,12,1, 11.9,1,1, 6.056, 10564.135, 264.946, 52672.947 21/05/15,05:48:17,01,12,1, 11.9,1,1, 6.056, 10564.096, 264.953, 52673.018 21/05/15,05:48:17,02,12,1, 11.9,1,1, 6.056, 10564.097, 264.928, 52672.962 21/05/15,05:48:17,03,12,1, 11.9,1,1, 6.056, 10564.131, 264.929, 52672.986 21/05/15,05:48:17,04,12,1, 11.9,1,1, 6.056, 10564.117, 264.941, 52672.983 21/05/15,05:48:17,05,12,1, 11.9,1,1, 6.056, 10564.099, 264.921, 52672.931 21/05/15,05:48:17,06,12,1, 11.9,1,1, 6.056, 10564.108, 264.926, 52672.951 21/05/15,05:48:17,07,12,1, 11.9,1,1, 6.056, 10564.087, 264.953, 52672.958 21/05/15,05:48:17,08,12,1, 11.9,1,1, 6.056, 10564.066, 264.926, 52672.962 21/05/15,05:48:17,09,12,1, 11.9,1,1, 6.056, 10564.098, 264.962, 52672.980 21/05/15,05:48:17,10,12,1, 11.9,1,1, 6.056, 10564.080, 264.945, 52672.946 21/05/15,05:48:17,11,12,1, 11.9,1,1, 6.056, 10564.094, 264.937, 52672.973 21/05/15,05:48:17,12,12,1, 11.9,1,1, 6.056, 10564.103, 264.942, 52672.968 21/05/15,05:48:17,13,12,1, 11.9,1,1, 6.056, 10564.066, 264.957, 52672.977 21/05/15,05:48:17,14,12,1, 11.9,1,1, 6.056, 10564.050, 264.933, 52672.995 21/05/15,05:48:17,15,12,1, 11.9,1,1, 6.056, 10564.062, 264.930, 52672.962 21/05/15,05:48:17,16,12,1, 11.9,1,1, 6.056, 10564.072, 264.939, 52672.969 21/05/15,05:48:17,17,12,1, 11.9,1,1, 6.056, 10564.060, 264.956, 52673.010 21/05/15,05:48:17,18,12,1, 11.9,1,1, 6.056, 10564.054, 264.948, 52672.981 21/05/15,05:48:17,19,12,1, 11.9,1,1, 6.056, 10564.074, 264.923, 52672.977 21/05/15,05:48:18,00,11,1, 11.9,1,1, 6.055, 10564.069, 264.923, 52672.977 21/05/15,05:48:18,01,11,1, 11.9,1,1, 6.055, 10564.070, 264.933, 52672.966 21/05/15,05:48:18,02,11,1, 11.9,1,1, 6.055, 10564.043, 264.939, 52672.983 21/05/15,05:48:18,03,11,1, 11.9,1,1, 6.055, 10564.058, 264.924, 52672.991 21/05/15,05:48:18,04,11,1, 11.9,1,1, 6.055, 10564.044, 264.940, 52672.970 21/05/15,05:48:18,05,11,1, 11.9,1,1, 6.055, 10564.045, 264.934, 52672.972 21/05/15,05:48:18,06,11,1, 11.9,1,1, 6.055, 10564.036, 264.964, 52672.952 21/05/15,05:48:18,07,11,1, 11.9,1,1, 6.055, 10564.048, 264.925, 52672.982 21/05/15,05:48:18,08,11,1, 11.9,1,1, 6.055, 10564.029, 264.940, 52672.953 21/05/15,05:48:18,09,11,1, 11.9,1,1, 6.055, 10564.042, 264.942, 52672.985 21/05/15,05:48:18,10,11,1, 11.9,1,1, 6.055, 10564.038, 264.948, 52672.941 21/05/15,05:48:18,11,11,1, 11.9,1,1, 6.055, 10564.047, 264.935, 52672.955 21/05/15,05:48:18,12,11,1, 11.9,1,1, 6.055, 10564.012, 264.944, 52672.961 21/05/15,05:48:18,13,11,1, 11.9,1,1, 6.055, 10564.021, 264.943, 52672.968 21/05/15,05:48:18,14,11,1, 11.9,1,1, 6.055, 10564.018, 264.935, 52672.948 21/05/15,05:48:18,15,11,1, 11.9,1,1, 6.055, 10563.997, 264.940, 52672.969 21/05/15,05:48:18,16,11,1, 11.9,1,1, 6.055, 10564.022, 264.952, 52672.960 21/05/15,05:48:18,17,11,1, 11.9,1,1, 6.055, 10564.023, 264.953, 52672.970 21/05/15,05:48:18,18,11,1, 11.9,1,1, 6.055, 10563.987, 264.928, 52672.951 21/05/15,05:48:18,19,11,1, 11.9,1,1, 6.055, 10564.008, 264.934, 52672.917 21/05/15,05:48:19,00,11,1, 11.9,1,1, 6.056, 10564.002, 264.934, 52672.917 21/05/15,05:48:19,01,11,1, 11.9,1,1, 6.056, 10564.015, 264.940, 52672.973 21/05/15,05:48:19,02,11,1, 11.9,1,1, 6.056, 10564.009, 264.930, 52672.944 21/05/15,05:48:19,03,11,1, 11.9,1,1, 6.056, 10564.007, 264.917, 52672.926 21/05/15,05:48:19,04,11,1, 11.9,1,1, 6.056, 10563.993, 264.946, 52672.934 21/05/15,05:48:19,05,11,1, 11.9,1,1, 6.056, 10563.964, 264.916, 52672.950 21/05/15,05:48:19,06,11,1, 11.9,1,1, 6.056, 10564.005, 264.930, 52672.930 21/05/15,05:48:19,07,11,1, 11.9,1,1, 6.056, 10563.977, 264.960, 52672.945 21/05/15,05:48:19,08,11,1, 11.9,1,1, 6.056, 10563.971, 264.938, 52672.923 21/05/15,05:48:19,09,11,1, 11.9,1,1, 6.056, 10563.964, 264.944, 52672.956 21/05/15,05:48:19,10,11,1, 11.9,1,1, 6.056, 10563.966, 264.927, 52672.988 21/05/15,05:48:19,11,11,1, 11.9,1,1, 6.056, 10563.965, 264.940, 52672.996 21/05/15,05:48:19,12,11,1, 11.9,1,1, 6.056, 10563.983, 264.940, 52672.987 21/05/15,05:48:19,13,11,1, 11.9,1,1, 6.056, 10563.967, 264.943, 52672.968 21/05/15,05:48:19,14,11,1, 11.9,1,1, 6.056, 10563.979, 264.940, 52672.958 21/05/15,05:48:19,15,11,1, 11.9,1,1, 6.056, 10563.965, 264.932, 52672.964 21/05/15,05:48:19,16,11,1, 11.9,1,1, 6.056, 10563.959, 264.933, 52672.920 21/05/15,05:48:19,17,11,1, 11.9,1,1, 6.056, 10563.963, 264.934, 52672.957 21/05/15,05:48:19,18,11,1, 11.9,1,1, 6.056, 10563.955, 264.951, 52672.917 21/05/15,05:48:19,19,11,1, 11.9,1,1, 6.056, 10563.935, 264.947, 52672.949 21/05/15,05:48:20,00,11,1, 11.9,1,1, 6.054, 10563.935, 264.947, 52672.949 21/05/15,05:48:20,01,11,1, 11.9,1,1, 6.054, 10563.945, 264.923, 52672.977 21/05/15,05:48:20,02,11,1, 11.9,1,1, 6.054, 10563.943, 264.915, 52672.922 21/05/15,05:48:20,03,11,1, 11.9,1,1, 6.054, 10563.922, 264.932, 52672.935 21/05/15,05:48:20,04,11,1, 11.9,1,1, 6.054, 10563.921, 264.917, 52672.873 21/05/15,05:48:20,05,11,1, 11.9,1,1, 6.054, 10563.941, 264.932, 52672.902 21/05/15,05:48:20,06,11,1, 11.9,1,1, 6.054, 10563.926, 264.946, 52672.934 21/05/15,05:48:20,07,11,1, 11.9,1,1, 6.054, 10563.902, 264.936, 52672.904 21/05/15,05:48:20,08,11,1, 11.9,1,1, 6.054, 10563.915, 264.931, 52672.912 21/05/15,05:48:20,09,11,1, 11.9,1,1, 6.054, 10563.925, 264.938, 52672.901 21/05/15,05:48:20,10,11,1, 11.9,1,1, 6.054, 10563.896, 264.924, 52672.911 21/05/15,05:48:20,11,11,1, 11.9,1,1, 6.054, 10563.892, 264.919, 52672.932 21/05/15,05:48:20,12,11,1, 11.9,1,1, 6.054, 10563.887, 264.909, 52672.949 21/05/15,05:48:20,13,11,1, 11.9,1,1, 6.054, 10563.887, 264.917, 52672.943 21/05/15,05:48:20,14,11,1, 11.9,1,1, 6.054, 10563.879, 264.922, 52672.957 21/05/15,05:48:20,15,11,1, 11.9,1,1, 6.054, 10563.897, 264.929, 52672.926 21/05/15,05:48:20,16,11,1, 11.9,1,1, 6.054, 10563.889, 264.922, 52672.944 21/05/15,05:48:20,17,11,1, 11.9,1,1, 6.054, 10563.862, 264.929, 52672.902 21/05/15,05:48:20,18,11,1, 11.9,1,1, 6.054, 10563.894, 264.931, 52672.893 21/05/15,05:48:20,19,11,1, 11.9,1,1, 6.054, 10563.850, 264.919, 52672.907 21/05/15,05:48:21,00,11,1, 11.9,1,1, 6.056, 10563.843, 264.919, 52672.907 21/05/15,05:48:21,01,11,1, 11.9,1,1, 6.056, 10563.864, 264.905, 52672.949 21/05/15,05:48:21,02,11,1, 11.9,1,1, 6.056, 10563.871, 264.918, 52672.934 21/05/15,05:48:21,03,11,1, 11.9,1,1, 6.056, 10563.853, 264.917, 52672.896 21/05/15,05:48:21,04,11,1, 11.9,1,1, 6.056, 10563.838, 264.901, 52672.899 21/05/15,05:48:21,05,11,1, 11.9,1,1, 6.056, 10563.869, 264.922, 52672.892 21/05/15,05:48:21,06,11,1, 11.9,1,1, 6.056, 10563.854, 264.896, 52672.885 21/05/15,05:48:21,07,11,1, 11.9,1,1, 6.056, 10563.840, 264.908, 52672.898 21/05/15,05:48:21,08,11,1, 11.9,1,1, 6.056, 10563.834, 264.918, 52672.910 21/05/15,05:48:21,09,11,1, 11.9,1,1, 6.056, 10563.837, 264.894, 52672.877 21/05/15,05:48:21,10,11,1, 11.9,1,1, 6.056, 10563.845, 264.921, 52672.868 21/05/15,05:48:21,11,11,1, 11.9,1,1, 6.056, 10563.845, 264.922, 52672.858 21/05/15,05:48:21,12,11,1, 11.9,1,1, 6.056, 10563.840, 264.900, 52672.835 21/05/15,05:48:21,13,11,1, 11.9,1,1, 6.056, 10563.814, 264.908, 52672.864 21/05/15,05:48:21,14,11,1, 11.9,1,1, 6.056, 10563.822, 264.898, 52672.873 21/05/15,05:48:21,15,11,1, 11.9,1,1, 6.056, 10563.803, 264.906, 52672.885 21/05/15,05:48:21,16,11,1, 11.9,1,1, 6.056, 10563.819, 264.899, 52672.872 21/05/15,05:48:21,17,11,1, 11.9,1,1, 6.056, 10563.858, 264.902, 52672.706 21/05/15,05:48:21,18,11,1, 11.9,1,1, 6.056, 10563.822, 264.904, 52672.865 21/05/15,05:48:21,19,11,1, 11.9,1,1, 6.056, 10563.803, 264.912, 52672.839 21/05/15,05:48:22,00,11,1, 11.9,1,1, 6.054, 10563.802, 264.912, 52672.839 21/05/15,05:48:22,01,11,1, 11.9,1,1, 6.054, 10563.779, 264.904, 52672.876 21/05/15,05:48:22,02,11,1, 11.9,1,1, 6.054, 10563.788, 264.873, 52672.935 21/05/15,05:48:22,03,11,1, 11.9,1,1, 6.054, 10563.778, 264.918, 52672.918 21/05/15,05:48:22,04,11,1, 11.9,1,1, 6.054, 10563.810, 264.898, 52672.950 21/05/15,05:48:22,05,11,1, 11.9,1,1, 6.054, 10563.761, 264.932, 52672.927 21/05/15,05:48:22,06,11,1, 11.9,1,1, 6.054, 10563.761, 264.881, 52672.900 21/05/15,05:48:22,07,11,1, 11.9,1,1, 6.054, 10563.774, 264.890, 52672.899 21/05/15,05:48:22,08,11,1, 11.9,1,1, 6.054, 10563.771, 264.891, 52672.862 21/05/15,05:48:22,09,11,1, 11.9,1,1, 6.054, 10563.759, 264.896, 52672.887 21/05/15,05:48:22,10,11,1, 11.9,1,1, 6.054, 10563.754, 264.920, 52672.894 21/05/15,05:48:22,11,11,1, 11.9,1,1, 6.054, 10563.746, 264.902, 52672.906 21/05/15,05:48:22,12,11,1, 11.9,1,1, 6.054, 10563.733, 264.898, 52672.893 21/05/15,05:48:22,13,11,1, 11.9,1,1, 6.054, 10563.759, 264.896, 52672.900 21/05/15,05:48:22,14,11,1, 11.9,1,1, 6.054, 10563.754, 264.911, 52672.927 21/05/15,05:48:22,15,11,1, 11.9,1,1, 6.054, 10563.719, 264.926, 52672.904 21/05/15,05:48:22,16,11,1, 11.9,1,1, 6.054, 10563.743, 264.904, 52672.916 21/05/15,05:48:22,17,11,1, 11.9,1,1, 6.054, 10563.699, 264.904, 52672.876 21/05/15,05:48:22,18,11,1, 11.9,1,1, 6.054, 10563.734, 264.885, 52672.857 21/05/15,05:48:22,19,11,1, 11.9,1,1, 6.054, 10563.717, 264.886, 52672.855 21/05/15,05:48:23,00,11,1, 11.9,1,1, 6.055, 10563.710, 264.886, 52672.855 21/05/15,05:48:23,01,11,1, 11.9,1,1, 6.055, 10563.690, 264.875, 52672.887 21/05/15,05:48:23,02,11,1, 11.9,1,1, 6.055, 10563.696, 264.879, 52672.866 21/05/15,05:48:23,03,11,1, 11.9,1,1, 6.055, 10563.703, 264.882, 52672.898 21/05/15,05:48:23,04,11,1, 11.9,1,1, 6.055, 10563.700, 264.871, 52672.863 21/05/15,05:48:23,05,11,1, 11.9,1,1, 6.055, 10563.693, 264.877, 52672.845 21/05/15,05:48:23,06,11,1, 11.9,1,1, 6.055, 10563.682, 264.885, 52672.847 21/05/15,05:48:23,07,11,1, 11.9,1,1, 6.055, 10563.686, 264.873, 52672.855 21/05/15,05:48:23,08,11,1, 11.9,1,1, 6.055, 10563.693, 264.872, 52672.884 21/05/15,05:48:23,09,11,1, 11.9,1,1, 6.055, 10563.682, 264.864, 52672.878 21/05/15,05:48:23,10,11,1, 11.9,1,1, 6.055, 10563.682, 264.879, 52672.894 21/05/15,05:48:23,11,11,1, 11.9,1,1, 6.055, 10563.654, 264.877, 52672.826 21/05/15,05:48:23,12,11,1, 11.9,1,1, 6.055, 10563.682, 264.879, 52672.853 21/05/15,05:48:23,13,11,1, 11.9,1,1, 6.055, 10563.686, 264.873, 52672.849 21/05/15,05:48:23,14,11,1, 11.9,1,1, 6.055, 10563.662, 264.873, 52672.839 21/05/15,05:48:23,15,11,1, 11.9,1,1, 6.055, 10563.676, 264.876, 52672.833 21/05/15,05:48:23,16,11,1, 11.9,1,1, 6.055, 10563.649, 264.861, 52672.898 21/05/15,05:48:23,17,11,1, 11.9,1,1, 6.055, 10563.641, 264.865, 52672.871 21/05/15,05:48:23,18,11,1, 11.9,1,1, 6.055, 10563.652, 264.858, 52672.880 21/05/15,05:48:23,19,11,1, 11.9,1,1, 6.055, 10563.646, 264.859, 52672.870 21/05/15,05:48:24,00,11,1, 11.9,1,1, 6.058, 10563.643, 264.859, 52672.870 21/05/15,05:48:24,01,11,1, 11.9,1,1, 6.058, 10563.635, 264.850, 52672.860 21/05/15,05:48:24,02,11,1, 11.9,1,1, 6.058, 10563.630, 264.853, 52672.870 21/05/15,05:48:24,03,11,1, 11.9,1,1, 6.058, 10563.643, 264.841, 52672.819 21/05/15,05:48:24,04,11,1, 11.9,1,1, 6.058, 10563.622, 264.855, 52672.867 21/05/15,05:48:24,05,11,1, 11.9,1,1, 6.058, 10563.606, 264.849, 52672.856 21/05/15,05:48:24,06,11,1, 11.9,1,1, 6.058, 10563.611, 264.844, 52672.854 21/05/15,05:48:24,07,11,1, 11.9,1,1, 6.058, 10563.630, 264.860, 52672.876 21/05/15,05:48:24,08,11,1, 11.9,1,1, 6.058, 10563.589, 264.841, 52672.899 21/05/15,05:48:24,09,11,1, 11.9,1,1, 6.058, 10563.618, 264.851, 52672.896 21/05/15,05:48:24,10,11,1, 11.9,1,1, 6.058, 10563.614, 264.834, 52672.886 21/05/15,05:48:24,11,11,1, 11.9,1,1, 6.058, 10563.604, 264.854, 52672.890 21/05/15,05:48:24,12,11,1, 11.9,1,1, 6.058, 10563.601, 264.840, 52672.864 21/05/15,05:48:24,13,11,1, 11.9,1,1, 6.058, 10563.627, 264.862, 52672.907 21/05/15,05:48:24,14,11,1, 11.9,1,1, 6.058, 10563.601, 264.869, 52672.921 21/05/15,05:48:24,15,11,1, 11.9,1,1, 6.058, 10563.603, 264.820, 52672.893 21/05/15,05:48:24,16,11,1, 11.9,1,1, 6.058, 10563.561, 264.848, 52672.909 21/05/15,05:48:24,17,11,1, 11.9,1,1, 6.058, 10563.571, 264.867, 52672.866 21/05/15,05:48:24,18,11,1, 11.9,1,1, 6.058, 10563.573, 264.833, 52672.834 21/05/15,05:48:24,19,11,1, 11.9,1,1, 6.058, 10563.583, 264.845, 52672.897 21/05/15,05:48:25,00,11,1, 11.9,1,1, 6.058, 10563.576, 264.845, 52672.897 21/05/15,05:48:25,01,11,1, 11.9,1,1, 6.058, 10563.583, 264.838, 52672.831 21/05/15,05:48:25,02,11,1, 11.9,1,1, 6.058, 10563.569, 264.841, 52672.872 21/05/15,05:48:25,03,11,1, 11.9,1,1, 6.058, 10563.554, 264.843, 52672.871 21/05/15,05:48:25,04,11,1, 11.9,1,1, 6.058, 10563.546, 264.829, 52672.858 21/05/15,05:48:25,05,11,1, 11.9,1,1, 6.058, 10563.563, 264.856, 52672.885 21/05/15,05:48:25,06,11,1, 11.9,1,1, 6.058, 10563.552, 264.853, 52672.847 21/05/15,05:48:25,07,11,1, 11.9,1,1, 6.058, 10563.546, 264.845, 52672.837 21/05/15,05:48:25,08,11,1, 11.9,1,1, 6.058, 10563.548, 264.841, 52672.866 21/05/15,05:48:25,09,11,1, 11.9,1,1, 6.058, 10563.546, 264.840, 52673.013 21/05/15,05:48:25,10,11,1, 11.9,1,1, 6.058, 10563.517, 264.856, 52672.878 21/05/15,05:48:25,11,11,1, 11.9,1,1, 6.058, 10563.538, 264.864, 52672.994 21/05/15,05:48:25,12,11,1, 11.9,1,1, 6.058, 10563.505, 264.828, 52672.855 21/05/15,05:48:25,13,11,1, 11.9,1,1, 6.058, 10563.510, 264.846, 52672.870 21/05/15,05:48:25,14,11,1, 11.9,1,1, 6.058, 10563.497, 264.852, 52672.891 21/05/15,05:48:25,15,11,1, 11.9,1,1, 6.058, 10563.528, 264.841, 52672.855 21/05/15,05:48:25,16,11,1, 11.9,1,1, 6.058, 10563.503, 264.825, 52672.896 21/05/15,05:48:25,17,11,1, 11.9,1,1, 6.058, 10563.488, 264.845, 52672.875 21/05/15,05:48:25,18,11,1, 11.9,1,1, 6.058, 10563.500, 264.845, 52672.835 21/05/15,05:48:25,19,11,1, 11.9,1,1, 6.058, 10563.476, 264.834, 52672.847 21/05/15,05:48:26,00,11,1, 11.9,1,1, 6.056, 10563.468, 264.834, 52672.847 21/05/15,05:48:26,01,11,1, 11.9,1,1, 6.056, 10563.477, 264.825, 52672.860 21/05/15,05:48:26,02,11,1, 11.9,1,1, 6.056, 10563.472, 264.822, 52672.847 21/05/15,05:48:26,03,11,1, 11.9,1,1, 6.056, 10563.461, 264.828, 52672.837 21/05/15,05:48:26,04,11,1, 11.9,1,1, 6.056, 10563.442, 264.835, 52672.851 21/05/15,05:48:26,05,11,1, 11.9,1,1, 6.056, 10563.463, 264.833, 52672.835 21/05/15,05:48:26,06,11,1, 11.9,1,1, 6.056, 10563.459, 264.812, 52672.853 21/05/15,05:48:26,07,11,1, 11.9,1,1, 6.056, 10563.452, 264.799, 52672.818 21/05/15,05:48:26,08,11,1, 11.9,1,1, 6.056, 10563.431, 264.818, 52672.868 21/05/15,05:48:26,09,11,1, 11.9,1,1, 6.056, 10563.452, 264.789, 52672.814 21/05/15,05:48:26,10,11,1, 11.9,1,1, 6.056, 10563.435, 264.800, 52672.851 21/05/15,05:48:26,11,11,1, 11.9,1,1, 6.056, 10563.427, 264.808, 52672.887 21/05/15,05:48:26,12,11,1, 11.9,1,1, 6.056, 10563.441, 264.798, 52672.853 21/05/15,05:48:26,13,11,1, 11.9,1,1, 6.056, 10563.440, 264.804, 52672.890 21/05/15,05:48:26,14,11,1, 11.9,1,1, 6.056, 10563.447, 264.808, 52672.891 21/05/15,05:48:26,15,11,1, 11.9,1,1, 6.056, 10563.455, 264.780, 52672.838 21/05/15,05:48:26,16,11,1, 11.9,1,1, 6.056, 10563.431, 264.826, 52672.889 21/05/15,05:48:26,17,11,1, 11.9,1,1, 6.056, 10563.425, 264.794, 52672.849 21/05/15,05:48:26,18,11,1, 11.9,1,1, 6.056, 10563.456, 264.796, 52672.858 21/05/15,05:48:26,19,11,1, 11.9,1,1, 6.056, 10563.427, 264.803, 52672.843 21/05/15,05:48:27,00,11,1, 11.9,1,1, 6.058, 10563.426, 264.803, 52672.843 21/05/15,05:48:27,01,11,1, 11.9,1,1, 6.058, 10563.397, 264.836, 52672.824 21/05/15,05:48:27,02,11,1, 11.9,1,1, 6.058, 10563.406, 264.827, 52672.851 21/05/15,05:48:27,03,11,1, 11.9,1,1, 6.058, 10563.429, 264.811, 52672.832 21/05/15,05:48:27,04,11,1, 11.9,1,1, 6.058, 10563.423, 264.835, 52672.839 21/05/15,05:48:27,05,11,1, 11.9,1,1, 6.058, 10563.395, 264.815, 52672.863 21/05/15,05:48:27,06,11,1, 11.9,1,1, 6.058, 10563.419, 264.796, 52672.842 21/05/15,05:48:27,07,11,1, 11.9,1,1, 6.058, 10563.403, 264.808, 52672.861 21/05/15,05:48:27,08,11,1, 11.9,1,1, 6.058, 10563.391, 264.817, 52672.847 21/05/15,05:48:27,09,11,1, 11.9,1,1, 6.058, 10563.396, 264.806, 52672.869 21/05/15,05:48:27,10,11,1, 11.9,1,1, 6.058, 10563.364, 264.808, 52672.808 21/05/15,05:48:27,11,11,1, 11.9,1,1, 6.058, 10563.388, 264.818, 52672.814 21/05/15,05:48:27,12,11,1, 11.9,1,1, 6.058, 10563.384, 264.794, 52672.806 21/05/15,05:48:27,13,11,1, 11.9,1,1, 6.058, 10563.387, 264.797, 52672.826 21/05/15,05:48:27,14,11,1, 11.9,1,1, 6.058, 10563.385, 264.827, 52672.831 21/05/15,05:48:27,15,11,1, 11.9,1,1, 6.058, 10563.397, 264.801, 52672.844 21/05/15,05:48:27,16,11,1, 11.9,1,1, 6.058, 10563.361, 264.814, 52672.835 21/05/15,05:48:27,17,11,1, 11.9,1,1, 6.058, 10563.391, 264.804, 52672.843 21/05/15,05:48:27,18,11,1, 11.9,1,1, 6.058, 10563.360, 264.815, 52672.855 21/05/15,05:48:27,19,11,1, 11.9,1,1, 6.058, 10563.353, 264.803, 52672.843 21/05/15,05:48:28,00,11,1, 11.9,1,1, 6.054, 10563.351, 264.803, 52672.843 21/05/15,05:48:28,01,11,1, 11.9,1,1, 6.054, 10563.359, 264.803, 52672.821 21/05/15,05:48:28,02,11,1, 11.9,1,1, 6.054, 10563.339, 264.810, 52672.852 21/05/15,05:48:28,03,11,1, 11.9,1,1, 6.054, 10563.361, 264.805, 52672.830 21/05/15,05:48:28,04,11,1, 11.9,1,1, 6.054, 10563.355, 264.789, 52672.814 21/05/15,05:48:28,05,11,1, 11.9,1,1, 6.054, 10563.348, 264.837, 52672.792 21/05/15,05:48:28,06,11,1, 11.9,1,1, 6.054, 10563.338, 264.812, 52672.846 21/05/15,05:48:28,07,11,1, 11.9,1,1, 6.054, 10563.352, 264.810, 52672.859 21/05/15,05:48:28,08,11,1, 11.9,1,1, 6.054, 10563.351, 264.796, 52672.813 21/05/15,05:48:28,09,11,1, 11.9,1,1, 6.054, 10563.354, 264.822, 52672.842 21/05/15,05:48:28,10,11,1, 11.9,1,1, 6.054, 10563.352, 264.803, 52672.807 21/05/15,05:48:28,11,11,1, 11.9,1,1, 6.054, 10563.335, 264.806, 52672.843 21/05/15,05:48:28,12,11,1, 11.9,1,1, 6.054, 10563.333, 264.808, 52672.802 21/05/15,05:48:28,13,11,1, 11.9,1,1, 6.054, 10563.336, 264.800, 52672.811 21/05/15,05:48:28,14,11,1, 11.9,1,1, 6.054, 10563.312, 264.783, 52672.845 21/05/15,05:48:28,15,11,1, 11.9,1,1, 6.054, 10563.328, 264.817, 52672.813 21/05/15,05:48:28,16,11,1, 11.9,1,1, 6.054, 10563.321, 264.824, 52672.869 21/05/15,05:48:28,17,11,1, 11.9,1,1, 6.054, 10563.310, 264.813, 52672.817 21/05/15,05:48:28,18,11,1, 11.9,1,1, 6.054, 10563.304, 264.801, 52672.822 21/05/15,05:48:28,19,11,1, 11.9,1,1, 6.054, 10563.297, 264.789, 52672.879 21/05/15,05:48:29,00,11,1, 11.9,1,1, 6.055, 10563.293, 264.789, 52672.879 21/05/15,05:48:29,01,11,1, 11.9,1,1, 6.055, 10563.284, 264.793, 52672.816 21/05/15,05:48:29,02,11,1, 11.9,1,1, 6.055, 10563.298, 264.797, 52672.812 21/05/15,05:48:29,03,11,1, 11.9,1,1, 6.055, 10563.290, 264.791, 52672.798 21/05/15,05:48:29,04,11,1, 11.9,1,1, 6.055, 10563.273, 264.792, 52672.794 21/05/15,05:48:29,05,11,1, 11.9,1,1, 6.055, 10563.288, 264.789, 52672.807 21/05/15,05:48:29,06,11,1, 11.9,1,1, 6.055, 10563.288, 264.791, 52672.836 21/05/15,05:48:29,07,11,1, 11.9,1,1, 6.055, 10563.269, 264.784, 52672.810 21/05/15,05:48:29,08,11,1, 11.9,1,1, 6.055, 10563.275, 264.792, 52672.805 21/05/15,05:48:29,09,11,1, 11.9,1,1, 6.055, 10563.263, 264.787, 52672.833 21/05/15,05:48:29,10,11,1, 11.9,1,1, 6.055, 10563.259, 264.788, 52672.816 21/05/15,05:48:29,11,11,1, 11.9,1,1, 6.055, 10563.255, 264.776, 52672.842 21/05/15,05:48:29,12,11,1, 11.9,1,1, 6.055, 10563.249, 264.796, 52672.824 21/05/15,05:48:29,13,11,1, 11.9,1,1, 6.055, 10563.242, 264.802, 52672.870 21/05/15,05:48:29,14,11,1, 11.9,1,1, 6.055, 10563.258, 264.781, 52672.812 21/05/15,05:48:29,15,11,1, 11.9,1,1, 6.055, 10563.247, 264.784, 52672.813 21/05/15,05:48:29,16,11,1, 11.9,1,1, 6.055, 10563.228, 264.776, 52672.831 21/05/15,05:48:29,17,11,1, 11.9,1,1, 6.055, 10563.225, 264.783, 52672.818 21/05/15,05:48:29,18,11,1, 11.9,1,1, 6.055, 10563.221, 264.774, 52672.772 21/05/15,05:48:29,19,11,1, 11.9,1,1, 6.055, 10563.200, 264.775, 52672.811 21/05/15,05:48:30,00,12,1, 11.9,1,1, 6.054, 10563.192, 264.775, 52672.811 21/05/15,05:48:30,01,12,1, 11.9,1,1, 6.054, 10563.197, 264.783, 52672.656 21/05/15,05:48:30,02,12,1, 11.9,1,1, 6.054, 10563.229, 264.811, 52672.878 21/05/15,05:48:30,03,12,1, 11.9,1,1, 6.054, 10563.247, 264.772, 52672.770 21/05/15,05:48:30,04,12,1, 11.9,1,1, 6.054, 10563.228, 264.777, 52672.784 21/05/15,05:48:30,05,12,1, 11.9,1,1, 6.054, 10563.213, 264.777, 52672.826 21/05/15,05:48:30,06,12,1, 11.9,1,1, 6.054, 10563.219, 264.774, 52672.847 21/05/15,05:48:30,07,12,1, 11.9,1,1, 6.054, 10563.202, 264.792, 52673.131 21/05/15,05:48:30,08,12,1, 11.9,1,1, 6.054, 10563.195, 264.775, 52672.850 21/05/15,05:48:30,09,12,1, 11.9,1,1, 6.054, 10563.222, 264.761, 52672.809 21/05/15,05:48:30,10,12,1, 11.9,1,1, 6.054, 10563.198, 264.793, 52672.844 21/05/15,05:48:30,11,12,1, 11.9,1,1, 6.054, 10563.207, 264.771, 52672.809 21/05/15,05:48:30,12,12,1, 11.9,1,1, 6.054, 10563.194, 264.765, 52672.788 21/05/15,05:48:30,13,12,1, 11.9,1,1, 6.054, 10563.210, 264.788, 52672.779 21/05/15,05:48:30,14,12,1, 11.9,1,1, 6.054, 10563.205, 264.795, 52672.781 21/05/15,05:48:30,15,12,1, 11.9,1,1, 6.054, 10563.173, 264.785, 52672.801 21/05/15,05:48:30,16,12,1, 11.9,1,1, 6.054, 10563.151, 264.787, 52672.813 21/05/15,05:48:30,17,12,1, 11.9,1,1, 6.054, 10563.189, 264.774, 52672.792 21/05/15,05:48:30,18,12,1, 11.9,1,1, 6.054, 10563.189, 264.783, 52672.799 21/05/15,05:48:30,19,12,1, 11.9,1,1, 6.054, 10563.192, 264.820, 52672.778 21/05/15,05:48:31,00,11,1, 11.9,1,1, 6.054, 10563.192, 264.820, 52672.778 21/05/15,05:48:31,01,11,1, 11.9,1,1, 6.054, 10563.199, 264.762, 52672.760 21/05/15,05:48:31,02,11,1, 11.9,1,1, 6.054, 10563.176, 264.783, 52672.787 21/05/15,05:48:31,03,11,1, 11.9,1,1, 6.054, 10563.156, 264.764, 52672.773 21/05/15,05:48:31,04,11,1, 11.9,1,1, 6.054, 10563.164, 264.769, 52672.768 21/05/15,05:48:31,05,11,1, 11.9,1,1, 6.054, 10563.148, 264.793, 52672.805 21/05/15,05:48:31,06,11,1, 11.9,1,1, 6.054, 10563.169, 264.760, 52672.809 21/05/15,05:48:31,07,11,1, 11.9,1,1, 6.054, 10563.149, 264.777, 52672.779 21/05/15,05:48:31,08,11,1, 11.9,1,1, 6.054, 10563.156, 264.771, 52672.796 21/05/15,05:48:31,09,11,1, 11.9,1,1, 6.054, 10563.156, 264.769, 52672.798 21/05/15,05:48:31,10,11,1, 11.9,1,1, 6.054, 10563.146, 264.766, 52672.763 21/05/15,05:48:31,11,11,1, 11.9,1,1, 6.054, 10563.158, 264.754, 52672.657 21/05/15,05:48:31,12,11,1, 11.9,1,1, 6.054, 10563.161, 264.766, 52672.782 21/05/15,05:48:31,13,11,1, 11.9,1,1, 6.054, 10563.157, 264.790, 52672.762 21/05/15,05:48:31,14,11,1, 11.9,1,1, 6.054, 10563.160, 264.764, 52672.766 21/05/15,05:48:31,15,11,1, 11.9,1,1, 6.054, 10563.166, 264.766, 52672.773 21/05/15,05:48:31,16,11,1, 11.9,1,1, 6.054, 10563.120, 264.774, 52672.787 21/05/15,05:48:31,17,11,1, 11.9,1,1, 6.054, 10563.129, 264.778, 52672.813 21/05/15,05:48:31,18,11,1, 11.9,1,1, 6.054, 10563.156, 264.791, 52672.818 21/05/15,05:48:31,19,11,1, 11.9,1,1, 6.054, 10563.128, 264.783, 52672.755 21/05/15,05:48:32,00,12,1, 11.9,1,1, 6.056, 10563.126, 264.783, 52672.755 21/05/15,05:48:32,01,12,1, 11.9,1,1, 6.056, 10563.121, 264.770, 52672.800 21/05/15,05:48:32,02,12,1, 11.9,1,1, 6.056, 10563.124, 264.774, 52672.802 21/05/15,05:48:32,03,12,1, 11.9,1,1, 6.056, 10563.115, 264.745, 52672.790 21/05/15,05:48:32,04,12,1, 11.9,1,1, 6.056, 10563.126, 264.782, 52672.792 21/05/15,05:48:32,05,12,1, 11.9,1,1, 6.056, 10563.133, 264.778, 52672.800 21/05/15,05:48:32,06,12,1, 11.9,1,1, 6.056, 10563.118, 264.781, 52672.804 21/05/15,05:48:32,07,12,1, 11.9,1,1, 6.056, 10563.120, 264.801, 52672.811 21/05/15,05:48:32,08,12,1, 11.9,1,1, 6.056, 10563.099, 264.776, 52672.796 21/05/15,05:48:32,09,12,1, 11.9,1,1, 6.056, 10563.110, 264.787, 52672.780 21/05/15,05:48:32,10,12,1, 11.9,1,1, 6.056, 10563.129, 264.769, 52672.765 21/05/15,05:48:32,11,12,1, 11.9,1,1, 6.056, 10563.101, 264.793, 52672.810 21/05/15,05:48:32,12,12,1, 11.9,1,1, 6.056, 10563.094, 264.792, 52672.788 21/05/15,05:48:32,13,12,1, 11.9,1,1, 6.056, 10563.088, 264.774, 52672.763 21/05/15,05:48:32,14,12,1, 11.9,1,1, 6.056, 10563.080, 264.804, 52672.817 21/05/15,05:48:32,15,12,1, 11.9,1,1, 6.056, 10563.095, 264.794, 52672.790 21/05/15,05:48:32,16,12,1, 11.9,1,1, 6.056, 10563.082, 264.805, 52672.810 21/05/15,05:48:32,17,12,1, 11.9,1,1, 6.056, 10563.093, 264.807, 52672.812 21/05/15,05:48:32,18,12,1, 11.9,1,1, 6.056, 10563.083, 264.775, 52672.747 21/05/15,05:48:32,19,12,1, 11.9,1,1, 6.056, 10563.073, 264.772, 52672.780 21/05/15,05:48:33,00,12,1, 11.9,1,1, 6.052, 10563.067, 264.772, 52672.780 21/05/15,05:48:33,01,12,1, 11.9,1,1, 6.052, 10563.063, 264.783, 52672.775 21/05/15,05:48:33,02,12,1, 11.9,1,1, 6.052, 10563.047, 264.805, 52672.778 21/05/15,05:48:33,03,12,1, 11.9,1,1, 6.052, 10563.061, 264.778, 52672.757 21/05/15,05:48:33,04,12,1, 11.9,1,1, 6.052, 10563.045, 264.756, 52672.758 21/05/15,05:48:33,05,12,1, 11.9,1,1, 6.052, 10563.050, 264.785, 52672.773 21/05/15,05:48:33,06,12,1, 11.9,1,1, 6.052, 10563.054, 264.786, 52672.734 21/05/15,05:48:33,07,12,1, 11.9,1,1, 6.052, 10563.062, 264.776, 52672.776 21/05/15,05:48:33,08,12,1, 11.9,1,1, 6.052, 10563.052, 264.751, 52672.764 21/05/15,05:48:33,09,12,1, 11.9,1,1, 6.052, 10563.026, 264.787, 52673.030 21/05/15,05:48:33,10,12,1, 11.9,1,1, 6.052, 10563.045, 264.780, 52672.806 21/05/15,05:48:33,11,12,1, 11.9,1,1, 6.052, 10563.054, 264.765, 52672.760 21/05/15,05:48:33,12,12,1, 11.9,1,1, 6.052, 10563.059, 264.759, 52672.782 21/05/15,05:48:33,13,12,1, 11.9,1,1, 6.052, 10563.023, 264.764, 52672.794 21/05/15,05:48:33,14,12,1, 11.9,1,1, 6.052, 10563.058, 264.766, 52672.773 21/05/15,05:48:33,15,12,1, 11.9,1,1, 6.052, 10563.037, 264.759, 52672.747 21/05/15,05:48:33,16,12,1, 11.9,1,1, 6.052, 10563.035, 264.788, 52672.797 21/05/15,05:48:33,17,12,1, 11.9,1,1, 6.052, 10563.007, 264.775, 52672.728 21/05/15,05:48:33,18,12,1, 11.9,1,1, 6.052, 10563.022, 264.790, 52672.756 21/05/15,05:48:33,19,12,1, 11.9,1,1, 6.052, 10563.022, 264.761, 52672.767 21/05/15,05:48:34,00,12,1, 11.9,1,1, 6.055, 10563.017, 264.761, 52672.767 21/05/15,05:48:34,01,12,1, 11.9,1,1, 6.055, 10562.998, 264.781, 52672.776 21/05/15,05:48:34,02,12,1, 11.9,1,1, 6.055, 10563.019, 264.766, 52672.776 21/05/15,05:48:34,03,12,1, 11.9,1,1, 6.055, 10563.004, 264.784, 52672.770 21/05/15,05:48:34,04,12,1, 11.9,1,1, 6.055, 10563.000, 264.774, 52672.708 21/05/15,05:48:34,05,12,1, 11.9,1,1, 6.055, 10563.001, 264.771, 52672.754 21/05/15,05:48:34,06,12,1, 11.9,1,1, 6.055, 10563.010, 264.763, 52672.757 21/05/15,05:48:34,07,12,1, 11.9,1,1, 6.055, 10563.016, 264.772, 52672.726 21/05/15,05:48:34,08,12,1, 11.9,1,1, 6.055, 10562.967, 264.780, 52672.741 21/05/15,05:48:34,09,12,1, 11.9,1,1, 6.055, 10562.974, 264.781, 52672.766 21/05/15,05:48:34,10,12,1, 11.9,1,1, 6.055, 10562.992, 264.788, 52672.753 21/05/15,05:48:34,11,12,1, 11.9,1,1, 6.055, 10562.988, 264.786, 52672.755 21/05/15,05:48:34,12,12,1, 11.9,1,1, 6.055, 10562.973, 264.787, 52672.730 21/05/15,05:48:34,13,12,1, 11.9,1,1, 6.055, 10562.970, 264.792, 52672.690 21/05/15,05:48:34,14,12,1, 11.9,1,1, 6.055, 10562.971, 264.780, 52672.722 21/05/15,05:48:34,15,12,1, 11.9,1,1, 6.055, 10562.945, 264.797, 52672.709 21/05/15,05:48:34,16,12,1, 11.9,1,1, 6.055, 10562.954, 264.804, 52672.789 21/05/15,05:48:34,17,12,1, 11.9,1,1, 6.055, 10562.944, 264.804, 52672.750 21/05/15,05:48:34,18,12,1, 11.9,1,1, 6.055, 10562.946, 264.794, 52672.702 21/05/15,05:48:34,19,12,1, 11.9,1,1, 6.055, 10562.953, 264.790, 52672.727 21/05/15,05:48:35,00,12,1, 11.9,1,1, 6.054, 10562.950, 264.790, 52672.727 21/05/15,05:48:35,01,12,1, 11.9,1,1, 6.054, 10562.961, 264.773, 52672.717 21/05/15,05:48:35,02,12,1, 11.9,1,1, 6.054, 10562.943, 264.787, 52672.744 21/05/15,05:48:35,03,12,1, 11.9,1,1, 6.054, 10562.957, 264.800, 52672.724 21/05/15,05:48:35,04,12,1, 11.9,1,1, 6.054, 10562.923, 264.810, 52672.775 21/05/15,05:48:35,05,12,1, 11.9,1,1, 6.054, 10562.937, 264.788, 52672.737 21/05/15,05:48:35,06,12,1, 11.9,1,1, 6.054, 10562.923, 264.789, 52672.755 21/05/15,05:48:35,07,12,1, 11.9,1,1, 6.054, 10562.922, 264.799, 52672.715 21/05/15,05:48:35,08,12,1, 11.9,1,1, 6.054, 10562.921, 264.782, 52672.734 21/05/15,05:48:35,09,12,1, 11.9,1,1, 6.054, 10562.945, 264.787, 52672.765 21/05/15,05:48:35,10,12,1, 11.9,1,1, 6.054, 10562.905, 264.802, 52672.815 21/05/15,05:48:35,11,12,1, 11.9,1,1, 6.054, 10562.939, 264.783, 52672.716 21/05/15,05:48:35,12,12,1, 11.9,1,1, 6.054, 10562.924, 264.799, 52672.680 21/05/15,05:48:35,13,12,1, 11.9,1,1, 6.054, 10562.916, 264.811, 52672.774 21/05/15,05:48:35,14,12,1, 11.9,1,1, 6.054, 10562.919, 264.788, 52672.727 21/05/15,05:48:35,15,12,1, 11.9,1,1, 6.054, 10562.915, 264.819, 52672.724 21/05/15,05:48:35,16,12,1, 11.9,1,1, 6.054, 10562.897, 264.797, 52672.738 21/05/15,05:48:35,17,12,1, 11.9,1,1, 6.054, 10562.908, 264.815, 52672.750 21/05/15,05:48:35,18,12,1, 11.9,1,1, 6.054, 10562.913, 264.802, 52672.729 21/05/15,05:48:35,19,12,1, 11.9,1,1, 6.054, 10562.887, 264.813, 52672.717 21/05/15,05:48:36,00,12,1, 11.8,1,1, 6.053, 10562.884, 264.813, 52672.717 21/05/15,05:48:36,01,12,1, 11.8,1,1, 6.053, 10562.891, 264.807, 52672.719 21/05/15,05:48:36,02,12,1, 11.8,1,1, 6.053, 10562.887, 264.805, 52672.755 21/05/15,05:48:36,03,12,1, 11.8,1,1, 6.053, 10562.884, 264.815, 52672.757 21/05/15,05:48:36,04,12,1, 11.8,1,1, 6.053, 10562.877, 264.815, 52672.725 21/05/15,05:48:36,05,12,1, 11.8,1,1, 6.053, 10562.863, 264.793, 52672.749 21/05/15,05:48:36,06,12,1, 11.8,1,1, 6.053, 10562.868, 264.807, 52672.719 21/05/15,05:48:36,07,12,1, 11.8,1,1, 6.053, 10562.861, 264.822, 52672.719 21/05/15,05:48:36,08,12,1, 11.8,1,1, 6.053, 10562.846, 264.785, 52672.691 21/05/15,05:48:36,09,12,1, 11.8,1,1, 6.053, 10562.890, 264.825, 52672.903 21/05/15,05:48:36,10,12,1, 11.8,1,1, 6.053, 10562.848, 264.806, 52672.649 21/05/15,05:48:36,11,12,1, 11.8,1,1, 6.053, 10562.802, 264.793, 52672.738 21/05/15,05:48:36,12,12,1, 11.8,1,1, 6.053, 10562.830, 264.819, 52672.726 21/05/15,05:48:36,13,12,1, 11.8,1,1, 6.053, 10562.849, 264.803, 52672.742 21/05/15,05:48:36,14,12,1, 11.8,1,1, 6.053, 10562.844, 264.812, 52672.706 21/05/15,05:48:36,15,12,1, 11.8,1,1, 6.053, 10562.852, 264.794, 52672.732 21/05/15,05:48:36,16,12,1, 11.8,1,1, 6.053, 10562.846, 264.812, 52672.765 21/05/15,05:48:36,17,12,1, 11.8,1,1, 6.053, 10562.822, 264.804, 52672.762 21/05/15,05:48:36,18,12,1, 11.8,1,1, 6.053, 10562.828, 264.812, 52672.733 21/05/15,05:48:36,19,12,1, 11.8,1,1, 6.053, 10562.839, 264.807, 52672.733 21/05/15,05:48:37,00,12,1, 11.9,1,1, 6.056, 10562.834, 264.807, 52672.733 21/05/15,05:48:37,01,12,1, 11.9,1,1, 6.056, 10562.866, 264.818, 52672.763 21/05/15,05:48:37,02,12,1, 11.9,1,1, 6.056, 10562.831, 264.827, 52672.743 21/05/15,05:48:37,03,12,1, 11.9,1,1, 6.056, 10562.809, 264.827, 52672.678 21/05/15,05:48:37,04,12,1, 11.9,1,1, 6.056, 10562.839, 264.831, 52672.743 21/05/15,05:48:37,05,12,1, 11.9,1,1, 6.056, 10562.838, 264.820, 52672.683 21/05/15,05:48:37,06,12,1, 11.9,1,1, 6.056, 10562.817, 264.840, 52672.995 21/05/15,05:48:37,07,12,1, 11.9,1,1, 6.056, 10562.859, 264.806, 52672.691 21/05/15,05:48:37,08,12,1, 11.9,1,1, 6.056, 10562.843, 264.775, 52672.644 21/05/15,05:48:37,09,12,1, 11.9,1,1, 6.056, 10562.809, 264.815, 52672.684 21/05/15,05:48:37,10,12,1, 11.9,1,1, 6.056, 10562.822, 264.824, 52672.682 21/05/15,05:48:37,11,12,1, 11.9,1,1, 6.056, 10562.823, 264.845, 52672.682 21/05/15,05:48:37,12,12,1, 11.9,1,1, 6.056, 10562.795, 264.829, 52672.685 21/05/15,05:48:37,13,12,1, 11.9,1,1, 6.056, 10562.814, 264.811, 52672.714 21/05/15,05:48:37,14,12,1, 11.9,1,1, 6.056, 10562.788, 264.821, 52672.725 21/05/15,05:48:37,15,12,1, 11.9,1,1, 6.056, 10562.820, 264.817, 52672.727 21/05/15,05:48:37,16,12,1, 11.9,1,1, 6.056, 10562.804, 264.814, 52672.722 21/05/15,05:48:37,17,12,1, 11.9,1,1, 6.056, 10562.806, 264.827, 52672.704 21/05/15,05:48:37,18,12,1, 11.9,1,1, 6.056, 10562.801, 264.837, 52672.699 21/05/15,05:48:37,19,12,1, 11.9,1,1, 6.056, 10562.802, 264.823, 52672.685 21/05/15,05:48:38,00,12,1, 11.9,1,1, 6.053, 10562.800, 264.823, 52672.685 21/05/15,05:48:38,01,12,1, 11.9,1,1, 6.053, 10562.783, 264.838, 52672.708 21/05/15,05:48:38,02,12,1, 11.9,1,1, 6.053, 10562.771, 264.820, 52672.725 21/05/15,05:48:38,03,12,1, 11.9,1,1, 6.053, 10562.799, 264.825, 52672.706 21/05/15,05:48:38,04,12,1, 11.9,1,1, 6.053, 10562.783, 264.833, 52672.669 21/05/15,05:48:38,05,12,1, 11.9,1,1, 6.053, 10562.756, 264.817, 52672.715 21/05/15,05:48:38,06,12,1, 11.9,1,1, 6.053, 10562.782, 264.848, 52672.942 21/05/15,05:48:38,07,12,1, 11.9,1,1, 6.053, 10562.821, 264.812, 52672.642 21/05/15,05:48:38,08,12,1, 11.9,1,1, 6.053, 10562.777, 264.844, 52672.668 21/05/15,05:48:38,09,12,1, 11.9,1,1, 6.053, 10562.782, 264.817, 52672.659 21/05/15,05:48:38,10,12,1, 11.9,1,1, 6.053, 10562.787, 264.826, 52672.717 21/05/15,05:48:38,11,12,1, 11.9,1,1, 6.053, 10562.784, 264.820, 52672.715 21/05/15,05:48:38,12,12,1, 11.9,1,1, 6.053, 10562.769, 264.817, 52672.721 21/05/15,05:48:38,13,12,1, 11.9,1,1, 6.053, 10562.761, 264.817, 52672.727 21/05/15,05:48:38,14,12,1, 11.9,1,1, 6.053, 10562.766, 264.810, 52672.749 21/05/15,05:48:38,15,12,1, 11.9,1,1, 6.053, 10562.747, 264.822, 52672.732 21/05/15,05:48:38,16,12,1, 11.9,1,1, 6.053, 10562.769, 264.796, 52672.417 21/05/15,05:48:38,17,12,1, 11.9,1,1, 6.053, 10562.704, 264.835, 52672.751 21/05/15,05:48:38,18,12,1, 11.9,1,1, 6.053, 10562.747, 264.805, 52672.783 21/05/15,05:48:38,19,12,1, 11.9,1,1, 6.053, 10562.773, 264.812, 52672.516 21/05/15,05:48:39,00,12,1, 11.9,1,1, 6.057, 10562.767, 264.812, 52672.516 21/05/15,05:48:39,01,12,1, 11.9,1,1, 6.057, 10562.765, 264.841, 52672.712 21/05/15,05:48:39,02,12,1, 11.9,1,1, 6.057, 10562.747, 264.817, 52672.672 21/05/15,05:48:39,03,12,1, 11.9,1,1, 6.057, 10562.727, 264.829, 52672.684 21/05/15,05:48:39,04,12,1, 11.9,1,1, 6.057, 10562.740, 264.827, 52672.674 21/05/15,05:48:39,05,12,1, 11.9,1,1, 6.057, 10562.741, 264.816, 52672.686 21/05/15,05:48:39,06,12,1, 11.9,1,1, 6.057, 10562.735, 264.863, 52672.692 21/05/15,05:48:39,07,12,1, 11.9,1,1, 6.057, 10562.742, 264.852, 52672.736 21/05/15,05:48:39,08,12,1, 11.9,1,1, 6.057, 10562.732, 264.852, 52672.709 21/05/15,05:48:39,09,12,1, 11.9,1,1, 6.057, 10562.742, 264.843, 52672.724 21/05/15,05:48:39,10,12,1, 11.9,1,1, 6.057, 10562.729, 264.835, 52672.681 21/05/15,05:48:39,11,12,1, 11.9,1,1, 6.057, 10562.715, 264.847, 52672.692 21/05/15,05:48:39,12,12,1, 11.9,1,1, 6.057, 10562.738, 264.829, 52672.680 21/05/15,05:48:39,13,12,1, 11.9,1,1, 6.057, 10562.710, 264.859, 52672.693 21/05/15,05:48:39,14,12,1, 11.9,1,1, 6.057, 10562.702, 264.846, 52672.657 21/05/15,05:48:39,15,12,1, 11.9,1,1, 6.057, 10562.731, 264.840, 52672.714 21/05/15,05:48:39,16,12,1, 11.9,1,1, 6.057, 10562.694, 264.854, 52672.683 21/05/15,05:48:39,17,12,1, 11.9,1,1, 6.057, 10562.723, 264.835, 52672.690 21/05/15,05:48:39,18,12,1, 11.9,1,1, 6.057, 10562.722, 264.834, 52672.673 21/05/15,05:48:39,19,12,1, 11.9,1,1, 6.057, 10562.712, 264.832, 52672.655 21/05/15,05:48:40,00,12,1, 11.8,1,1, 6.058, 10562.708, 264.832, 52672.655 21/05/15,05:48:40,01,12,1, 11.8,1,1, 6.058, 10562.713, 264.821, 52672.689 21/05/15,05:48:40,02,12,1, 11.8,1,1, 6.058, 10562.698, 264.818, 52672.667 21/05/15,05:48:40,03,12,1, 11.8,1,1, 6.058, 10562.697, 264.817, 52672.680 21/05/15,05:48:40,04,12,1, 11.8,1,1, 6.058, 10562.700, 264.823, 52672.643 21/05/15,05:48:40,05,12,1, 11.8,1,1, 6.058, 10562.658, 264.828, 52672.662 21/05/15,05:48:40,06,12,1, 11.8,1,1, 6.058, 10562.706, 264.833, 52672.647 21/05/15,05:48:40,07,12,1, 11.8,1,1, 6.058, 10562.686, 264.846, 52672.658 21/05/15,05:48:40,08,12,1, 11.8,1,1, 6.058, 10562.664, 264.831, 52672.706 21/05/15,05:48:40,09,12,1, 11.8,1,1, 6.058, 10562.691, 264.837, 52672.630 21/05/15,05:48:40,10,12,1, 11.8,1,1, 6.058, 10562.665, 264.829, 52672.671 21/05/15,05:48:40,11,12,1, 11.8,1,1, 6.058, 10562.665, 264.827, 52672.679 21/05/15,05:48:40,12,12,1, 11.8,1,1, 6.058, 10562.682, 264.829, 52672.662 21/05/15,05:48:40,13,12,1, 11.8,1,1, 6.058, 10562.681, 264.831, 52672.676 21/05/15,05:48:40,14,12,1, 11.8,1,1, 6.058, 10562.669, 264.820, 52672.693 21/05/15,05:48:40,15,12,1, 11.8,1,1, 6.058, 10562.650, 264.842, 52672.662 21/05/15,05:48:40,16,12,1, 11.8,1,1, 6.058, 10562.685, 264.820, 52672.731 21/05/15,05:48:40,17,12,1, 11.8,1,1, 6.058, 10562.660, 264.814, 52672.646 21/05/15,05:48:40,18,12,1, 11.8,1,1, 6.058, 10562.666, 264.810, 52672.638 21/05/15,05:48:40,19,12,1, 11.8,1,1, 6.058, 10562.669, 264.841, 52672.646 21/05/15,05:48:41,00,12,1, 11.8,1,1, 6.052, 10562.667, 264.841, 52672.646 21/05/15,05:48:41,01,12,1, 11.8,1,1, 6.052, 10562.663, 264.836, 52672.633 21/05/15,05:48:41,02,12,1, 11.8,1,1, 6.052, 10562.626, 264.820, 52672.684 21/05/15,05:48:41,03,12,1, 11.8,1,1, 6.052, 10562.644, 264.848, 52672.687 21/05/15,05:48:41,04,12,1, 11.8,1,1, 6.052, 10562.635, 264.823, 52672.685 21/05/15,05:48:41,05,12,1, 11.8,1,1, 6.052, 10562.618, 264.832, 52672.613 21/05/15,05:48:41,06,12,1, 11.8,1,1, 6.052, 10562.621, 264.821, 52672.648 21/05/15,05:48:41,07,12,1, 11.8,1,1, 6.052, 10562.641, 264.844, 52672.653 21/05/15,05:48:41,08,12,1, 11.8,1,1, 6.052, 10562.616, 264.826, 52672.646 21/05/15,05:48:41,09,12,1, 11.8,1,1, 6.052, 10562.590, 264.824, 52672.639 21/05/15,05:48:41,10,12,1, 11.8,1,1, 6.052, 10562.591, 264.832, 52672.660 21/05/15,05:48:41,11,12,1, 11.8,1,1, 6.052, 10562.604, 264.837, 52672.656 21/05/15,05:48:41,12,12,1, 11.8,1,1, 6.052, 10562.612, 264.833, 52672.639 21/05/15,05:48:41,13,12,1, 11.8,1,1, 6.052, 10562.616, 264.842, 52672.651 21/05/15,05:48:41,14,12,1, 11.8,1,1, 6.052, 10562.614, 264.853, 52672.630 21/05/15,05:48:41,15,12,1, 11.8,1,1, 6.052, 10562.608, 264.835, 52672.666 21/05/15,05:48:41,16,12,1, 11.8,1,1, 6.052, 10562.577, 264.830, 52672.655 21/05/15,05:48:41,17,12,1, 11.8,1,1, 6.052, 10562.586, 264.834, 52672.655 21/05/15,05:48:41,18,12,1, 11.8,1,1, 6.052, 10562.589, 264.831, 52672.662 21/05/15,05:48:41,19,12,1, 11.8,1,1, 6.052, 10562.586, 264.851, 52672.645 21/05/15,05:48:42,00,12,1, 11.8,1,1, 6.056, 10562.583, 264.851, 52672.645 21/05/15,05:48:42,01,12,1, 11.8,1,1, 6.056, 10562.587, 264.847, 52672.624 21/05/15,05:48:42,02,12,1, 11.8,1,1, 6.056, 10562.576, 264.828, 52672.584 21/05/15,05:48:42,03,12,1, 11.8,1,1, 6.056, 10562.564, 264.840, 52672.581 21/05/15,05:48:42,04,12,1, 11.8,1,1, 6.056, 10562.557, 264.857, 52672.621 21/05/15,05:48:42,05,12,1, 11.8,1,1, 6.056, 10562.539, 264.847, 52672.601 21/05/15,05:48:42,06,12,1, 11.8,1,1, 6.056, 10562.575, 264.840, 52672.629 21/05/15,05:48:42,07,12,1, 11.8,1,1, 6.056, 10562.569, 264.861, 52672.594 21/05/15,05:48:42,08,12,1, 11.8,1,1, 6.056, 10562.564, 264.836, 52672.607 21/05/15,05:48:42,09,12,1, 11.8,1,1, 6.056, 10562.548, 264.828, 52672.574 21/05/15,05:48:42,10,12,1, 11.8,1,1, 6.056, 10562.544, 264.838, 52672.638 21/05/15,05:48:42,11,12,1, 11.8,1,1, 6.056, 10562.537, 264.818, 52672.635 21/05/15,05:48:42,12,12,1, 11.8,1,1, 6.056, 10562.530, 264.845, 52672.595 21/05/15,05:48:42,13,12,1, 11.8,1,1, 6.056, 10562.531, 264.844, 52672.624 21/05/15,05:48:42,14,12,1, 11.8,1,1, 6.056, 10562.527, 264.851, 52672.613 21/05/15,05:48:42,15,12,1, 11.8,1,1, 6.056, 10562.517, 264.864, 52672.622 21/05/15,05:48:42,16,12,1, 11.8,1,1, 6.056, 10562.534, 264.858, 52672.638 21/05/15,05:48:42,17,12,1, 11.8,1,1, 6.056, 10562.518, 264.859, 52672.610 21/05/15,05:48:42,18,12,1, 11.8,1,1, 6.056, 10562.553, 264.854, 52672.616 21/05/15,05:48:42,19,12,1, 11.8,1,1, 6.056, 10562.542, 264.851, 52672.635 21/05/15,05:48:43,00,12,1, 11.9,1,1, 6.060, 10562.541, 264.851, 52672.635 21/05/15,05:48:43,01,12,1, 11.9,1,1, 6.060, 10562.526, 264.872, 52672.622 21/05/15,05:48:43,02,12,1, 11.9,1,1, 6.060, 10562.522, 264.844, 52672.593 21/05/15,05:48:43,03,12,1, 11.9,1,1, 6.060, 10562.506, 264.835, 52672.590 21/05/15,05:48:43,04,12,1, 11.9,1,1, 6.060, 10562.523, 264.849, 52672.572 21/05/15,05:48:43,05,12,1, 11.9,1,1, 6.060, 10562.513, 264.854, 52672.569 21/05/15,05:48:43,06,12,1, 11.9,1,1, 6.060, 10562.516, 264.844, 52672.566 21/05/15,05:48:43,07,12,1, 11.9,1,1, 6.060, 10562.529, 264.847, 52672.582 21/05/15,05:48:43,08,12,1, 11.9,1,1, 6.060, 10562.513, 264.867, 52672.607 21/05/15,05:48:43,09,12,1, 11.9,1,1, 6.060, 10562.502, 264.855, 52672.602 21/05/15,05:48:43,10,12,1, 11.9,1,1, 6.060, 10562.491, 264.861, 52672.605 21/05/15,05:48:43,11,12,1, 11.9,1,1, 6.060, 10562.500, 264.873, 52672.587 21/05/15,05:48:43,12,12,1, 11.9,1,1, 6.060, 10562.500, 264.866, 52672.581 21/05/15,05:48:43,13,12,1, 11.9,1,1, 6.060, 10562.481, 264.853, 52672.584 21/05/15,05:48:43,14,12,1, 11.9,1,1, 6.060, 10562.458, 264.880, 52672.601 21/05/15,05:48:43,15,12,1, 11.9,1,1, 6.060, 10562.478, 264.859, 52672.586 21/05/15,05:48:43,16,12,1, 11.9,1,1, 6.060, 10562.473, 264.840, 52672.606 21/05/15,05:48:43,17,12,1, 11.9,1,1, 6.060, 10562.485, 264.858, 52672.585 21/05/15,05:48:43,18,12,1, 11.9,1,1, 6.060, 10562.474, 264.860, 52672.602 21/05/15,05:48:43,19,12,1, 11.9,1,1, 6.060, 10562.474, 264.860, 52672.581 21/05/15,05:48:44,00,12,1, 11.9,1,1, 6.057, 10562.466, 264.860, 52672.581 21/05/15,05:48:44,01,12,1, 11.9,1,1, 6.057, 10562.476, 264.861, 52672.585 21/05/15,05:48:44,02,12,1, 11.9,1,1, 6.057, 10562.475, 264.870, 52672.569 21/05/15,05:48:44,03,12,1, 11.9,1,1, 6.057, 10562.471, 264.863, 52672.543 21/05/15,05:48:44,04,12,1, 11.9,1,1, 6.057, 10562.447, 264.864, 52672.541 21/05/15,05:48:44,05,12,1, 11.9,1,1, 6.057, 10562.452, 264.824, 52672.561 21/05/15,05:48:44,06,12,1, 11.9,1,1, 6.057, 10562.469, 264.843, 52672.583 21/05/15,05:48:44,07,12,1, 11.9,1,1, 6.057, 10562.449, 264.868, 52672.576 21/05/15,05:48:44,08,12,1, 11.9,1,1, 6.057, 10562.452, 264.863, 52672.576 21/05/15,05:48:44,09,12,1, 11.9,1,1, 6.057, 10562.467, 264.866, 52672.551 21/05/15,05:48:44,10,12,1, 11.9,1,1, 6.057, 10562.442, 264.851, 52672.546 21/05/15,05:48:44,11,12,1, 11.9,1,1, 6.057, 10562.459, 264.843, 52672.611 21/05/15,05:48:44,12,12,1, 11.9,1,1, 6.057, 10562.439, 264.835, 52672.555 21/05/15,05:48:44,13,12,1, 11.9,1,1, 6.057, 10562.436, 264.850, 52672.569 21/05/15,05:48:44,14,12,1, 11.9,1,1, 6.057, 10562.440, 264.836, 52672.537 21/05/15,05:48:44,15,12,1, 11.9,1,1, 6.057, 10562.434, 264.857, 52672.574 21/05/15,05:48:44,16,12,1, 11.9,1,1, 6.057, 10562.445, 264.844, 52672.586 21/05/15,05:48:44,17,12,1, 11.9,1,1, 6.057, 10562.414, 264.843, 52672.543 21/05/15,05:48:44,18,12,1, 11.9,1,1, 6.057, 10562.417, 264.844, 52672.548 21/05/15,05:48:44,19,12,1, 11.9,1,1, 6.057, 10562.420, 264.858, 52672.527 21/05/15,05:48:45,00,12,1, 11.9,1,1, 6.057, 10562.416, 264.858, 52672.527 21/05/15,05:48:45,01,12,1, 11.9,1,1, 6.057, 10562.392, 264.845, 52672.596 21/05/15,05:48:45,02,12,1, 11.9,1,1, 6.057, 10562.410, 264.832, 52672.391 21/05/15,05:48:45,03,12,1, 11.9,1,1, 6.057, 10562.413, 264.857, 52672.511 21/05/15,05:48:45,04,12,1, 11.9,1,1, 6.057, 10562.417, 264.854, 52672.447 21/05/15,05:48:45,05,12,1, 11.9,1,1, 6.057, 10562.376, 264.847, 52672.496 21/05/15,05:48:45,06,12,1, 11.9,1,1, 6.057, 10562.373, 264.838, 52672.558 21/05/15,05:48:45,07,12,1, 11.9,1,1, 6.057, 10562.373, 264.843, 52672.535 21/05/15,05:48:45,08,12,1, 11.9,1,1, 6.057, 10562.363, 264.821, 52672.558 21/05/15,05:48:45,09,12,1, 11.9,1,1, 6.057, 10562.362, 264.856, 52672.538 21/05/15,05:48:45,10,12,1, 11.9,1,1, 6.057, 10562.373, 264.829, 52672.502 21/05/15,05:48:45,11,12,1, 11.9,1,1, 6.057, 10562.402, 264.835, 52672.530 21/05/15,05:48:45,12,12,1, 11.9,1,1, 6.057, 10562.382, 264.854, 52672.518 21/05/15,05:48:45,13,12,1, 11.9,1,1, 6.057, 10562.374, 264.836, 52672.518 21/05/15,05:48:45,14,12,1, 11.9,1,1, 6.057, 10562.363, 264.842, 52672.521 21/05/15,05:48:45,15,12,1, 11.9,1,1, 6.057, 10562.322, 264.848, 52672.640 21/05/15,05:48:45,16,12,1, 11.9,1,1, 6.057, 10562.373, 264.832, 52672.494 21/05/15,05:48:45,17,12,1, 11.9,1,1, 6.057, 10562.365, 264.822, 52672.499 21/05/15,05:48:45,18,12,1, 11.9,1,1, 6.057, 10562.350, 264.849, 52672.507 21/05/15,05:48:45,19,12,1, 11.9,1,1, 6.057, 10562.385, 264.837, 52672.454 21/05/15,05:48:46,00,12,1, 11.9,1,1, 6.057, 10562.383, 264.837, 52672.454 21/05/15,05:48:46,01,12,1, 11.9,1,1, 6.057, 10562.350, 264.822, 52672.503 21/05/15,05:48:46,02,12,1, 11.9,1,1, 6.057, 10562.326, 264.847, 52672.539 21/05/15,05:48:46,03,12,1, 11.9,1,1, 6.057, 10562.320, 264.828, 52672.482 21/05/15,05:48:46,04,12,1, 11.9,1,1, 6.057, 10562.359, 264.847, 52672.503 21/05/15,05:48:46,05,12,1, 11.9,1,1, 6.057, 10562.335, 264.841, 52672.496 21/05/15,05:48:46,06,12,1, 11.9,1,1, 6.057, 10562.340, 264.853, 52672.475 21/05/15,05:48:46,07,12,1, 11.9,1,1, 6.057, 10562.328, 264.841, 52672.496 21/05/15,05:48:46,08,12,1, 11.9,1,1, 6.057, 10562.302, 264.842, 52672.500 21/05/15,05:48:46,09,12,1, 11.9,1,1, 6.057, 10562.317, 264.832, 52672.490 21/05/15,05:48:46,10,12,1, 11.9,1,1, 6.057, 10562.335, 264.818, 52672.498 21/05/15,05:48:46,11,12,1, 11.9,1,1, 6.057, 10562.312, 264.836, 52672.520 21/05/15,05:48:46,12,12,1, 11.9,1,1, 6.057, 10562.327, 264.841, 52672.476 21/05/15,05:48:46,13,12,1, 11.9,1,1, 6.057, 10562.288, 264.851, 52672.478 21/05/15,05:48:46,14,12,1, 11.9,1,1, 6.057, 10562.356, 264.830, 52672.449 21/05/15,05:48:46,15,12,1, 11.9,1,1, 6.057, 10562.342, 264.820, 52672.264 21/05/15,05:48:46,16,12,1, 11.9,1,1, 6.057, 10562.288, 264.851, 52672.551 21/05/15,05:48:46,17,12,1, 11.9,1,1, 6.057, 10562.316, 264.852, 52672.479 21/05/15,05:48:46,18,12,1, 11.9,1,1, 6.057, 10562.300, 264.836, 52672.467 21/05/15,05:48:46,19,12,1, 11.9,1,1, 6.057, 10562.300, 264.839, 52672.492 21/05/15,05:48:47,00,12,1, 11.8,1,1, 6.056, 10562.299, 264.839, 52672.492 21/05/15,05:48:47,01,12,1, 11.8,1,1, 6.056, 10562.290, 264.835, 52672.491 21/05/15,05:48:47,02,12,1, 11.8,1,1, 6.056, 10562.305, 264.832, 52672.517 21/05/15,05:48:47,03,12,1, 11.8,1,1, 6.056, 10562.274, 264.842, 52672.488 21/05/15,05:48:47,04,12,1, 11.8,1,1, 6.056, 10562.273, 264.838, 52672.443 21/05/15,05:48:47,05,12,1, 11.8,1,1, 6.056, 10562.283, 264.830, 52672.463 21/05/15,05:48:47,06,12,1, 11.8,1,1, 6.056, 10562.272, 264.855, 52672.454 21/05/15,05:48:47,07,12,1, 11.8,1,1, 6.056, 10562.284, 264.857, 52672.484 21/05/15,05:48:47,08,12,1, 11.8,1,1, 6.056, 10562.254, 264.832, 52672.416 21/05/15,05:48:47,09,12,1, 11.8,1,1, 6.056, 10562.267, 264.844, 52672.426 21/05/15,05:48:47,10,12,1, 11.8,1,1, 6.056, 10562.252, 264.846, 52672.477 21/05/15,05:48:47,11,12,1, 11.8,1,1, 6.056, 10562.254, 264.834, 52672.475 21/05/15,05:48:47,12,12,1, 11.8,1,1, 6.056, 10562.256, 264.848, 52672.475 21/05/15,05:48:47,13,12,1, 11.8,1,1, 6.056, 10562.242, 264.826, 52672.462 21/05/15,05:48:47,14,12,1, 11.8,1,1, 6.056, 10562.247, 264.833, 52672.438 21/05/15,05:48:47,15,12,1, 11.8,1,1, 6.056, 10562.251, 264.856, 52672.488 21/05/15,05:48:47,16,12,1, 11.8,1,1, 6.056, 10562.265, 264.848, 52672.464 21/05/15,05:48:47,17,12,1, 11.8,1,1, 6.056, 10562.237, 264.853, 52672.433 21/05/15,05:48:47,18,12,1, 11.8,1,1, 6.056, 10562.236, 264.817, 52672.435 21/05/15,05:48:47,19,12,1, 11.8,1,1, 6.056, 10562.237, 264.841, 52672.451 21/05/15,05:48:48,00,12,1, 11.8,1,1, 6.058, 10562.233, 264.841, 52672.451 21/05/15,05:48:48,01,12,1, 11.8,1,1, 6.058, 10562.228, 264.849, 52672.433 21/05/15,05:48:48,02,12,1, 11.8,1,1, 6.058, 10562.240, 264.824, 52672.458 21/05/15,05:48:48,03,12,1, 11.8,1,1, 6.058, 10562.210, 264.839, 52672.439 21/05/15,05:48:48,04,12,1, 11.8,1,1, 6.058, 10562.226, 264.837, 52672.442 21/05/15,05:48:48,05,12,1, 11.8,1,1, 6.058, 10562.219, 264.847, 52672.431 21/05/15,05:48:48,06,12,1, 11.8,1,1, 6.058, 10562.241, 264.833, 52672.405 21/05/15,05:48:48,07,12,1, 11.8,1,1, 6.058, 10562.208, 264.859, 52672.417 21/05/15,05:48:48,08,12,1, 11.8,1,1, 6.058, 10562.196, 264.870, 52672.407 21/05/15,05:48:48,09,12,1, 11.8,1,1, 6.058, 10562.175, 264.857, 52672.432 21/05/15,05:48:48,10,12,1, 11.8,1,1, 6.058, 10562.191, 264.878, 52672.464 21/05/15,05:48:48,11,12,1, 11.8,1,1, 6.058, 10562.215, 264.862, 52672.475 21/05/15,05:48:48,12,12,1, 11.8,1,1, 6.058, 10562.196, 264.849, 52672.431 21/05/15,05:48:48,13,12,1, 11.8,1,1, 6.058, 10562.199, 264.853, 52672.446 21/05/15,05:48:48,14,12,1, 11.8,1,1, 6.058, 10562.194, 264.846, 52672.447 21/05/15,05:48:48,15,12,1, 11.8,1,1, 6.058, 10562.207, 264.844, 52672.438 21/05/15,05:48:48,16,12,1, 11.8,1,1, 6.058, 10562.205, 264.850, 52672.433 21/05/15,05:48:48,17,12,1, 11.8,1,1, 6.058, 10562.208, 264.832, 52672.458 21/05/15,05:48:48,18,12,1, 11.8,1,1, 6.058, 10562.196, 264.831, 52672.399 21/05/15,05:48:48,19,12,1, 11.8,1,1, 6.058, 10562.172, 264.846, 52672.408 21/05/15,05:48:49,00,12,1, 11.9,1,1, 6.057, 10562.166, 264.846, 52672.408 21/05/15,05:48:49,01,12,1, 11.9,1,1, 6.057, 10562.132, 264.862, 52672.371 21/05/15,05:48:49,02,12,1, 11.9,1,1, 6.057, 10562.129, 264.838, 52672.413 21/05/15,05:48:49,03,12,1, 11.9,1,1, 6.057, 10562.158, 264.851, 52672.302 21/05/15,05:48:49,04,12,1, 11.9,1,1, 6.057, 10562.137, 264.863, 52672.469 21/05/15,05:48:49,05,12,1, 11.9,1,1, 6.057, 10562.126, 264.866, 52672.474 21/05/15,05:48:49,06,12,1, 11.9,1,1, 6.057, 10562.138, 264.877, 52672.450 21/05/15,05:48:49,07,12,1, 11.9,1,1, 6.057, 10562.156, 264.853, 52672.424 21/05/15,05:48:49,08,12,1, 11.9,1,1, 6.057, 10562.151, 264.847, 52672.415 21/05/15,05:48:49,09,12,1, 11.9,1,1, 6.057, 10562.144, 264.859, 52672.413 21/05/15,05:48:49,10,12,1, 11.9,1,1, 6.057, 10562.116, 264.859, 52672.429 21/05/15,05:48:49,11,12,1, 11.9,1,1, 6.057, 10562.144, 264.859, 52672.417 21/05/15,05:48:49,12,12,1, 11.9,1,1, 6.057, 10562.129, 264.853, 52672.412 21/05/15,05:48:49,13,12,1, 11.9,1,1, 6.057, 10562.144, 264.876, 52672.463 21/05/15,05:48:49,14,12,1, 11.9,1,1, 6.057, 10562.129, 264.858, 52672.431 21/05/15,05:48:49,15,12,1, 11.9,1,1, 6.057, 10562.131, 264.868, 52672.430 21/05/15,05:48:49,16,12,1, 11.9,1,1, 6.057, 10562.137, 264.865, 52672.404 21/05/15,05:48:49,17,12,1, 11.9,1,1, 6.057, 10562.144, 264.860, 52672.389 21/05/15,05:48:49,18,12,1, 11.9,1,1, 6.057, 10562.112, 264.861, 52672.401 21/05/15,05:48:49,19,12,1, 11.9,1,1, 6.057, 10562.132, 264.851, 52672.437 21/05/15,05:48:50,00,12,1, 11.9,1,1, 6.057, 10562.124, 264.851, 52672.437 21/05/15,05:48:50,01,12,1, 11.9,1,1, 6.057, 10562.109, 264.879, 52672.410 21/05/15,05:48:50,02,12,1, 11.9,1,1, 6.057, 10562.123, 264.868, 52672.445 21/05/15,05:48:50,03,12,1, 11.9,1,1, 6.057, 10562.103, 264.853, 52672.397 21/05/15,05:48:50,04,12,1, 11.9,1,1, 6.057, 10562.101, 264.856, 52672.427 21/05/15,05:48:50,05,12,1, 11.9,1,1, 6.057, 10562.111, 264.854, 52672.381 21/05/15,05:48:50,06,12,1, 11.9,1,1, 6.057, 10562.111, 264.855, 52672.418 21/05/15,05:48:50,07,12,1, 11.9,1,1, 6.057, 10562.098, 264.883, 52672.436 21/05/15,05:48:50,08,12,1, 11.9,1,1, 6.057, 10562.119, 264.875, 52672.422 21/05/15,05:48:50,09,12,1, 11.9,1,1, 6.057, 10562.105, 264.861, 52672.414 21/05/15,05:48:50,10,12,1, 11.9,1,1, 6.057, 10562.083, 264.850, 52672.427 21/05/15,05:48:50,11,12,1, 11.9,1,1, 6.057, 10562.101, 264.872, 52672.457 21/05/15,05:48:50,12,12,1, 11.9,1,1, 6.057, 10562.106, 264.875, 52672.506 21/05/15,05:48:50,13,12,1, 11.9,1,1, 6.057, 10562.061, 264.872, 52672.390 21/05/15,05:48:50,14,12,1, 11.9,1,1, 6.057, 10562.055, 264.855, 52672.294 21/05/15,05:48:50,15,12,1, 11.9,1,1, 6.057, 10562.078, 264.858, 52672.447 21/05/15,05:48:50,16,12,1, 11.9,1,1, 6.057, 10562.093, 264.860, 52672.430 21/05/15,05:48:50,17,12,1, 11.9,1,1, 6.057, 10562.088, 264.854, 52672.428 21/05/15,05:48:50,18,12,1, 11.9,1,1, 6.057, 10562.076, 264.846, 52672.369 21/05/15,05:48:50,19,12,1, 11.9,1,1, 6.057, 10562.084, 264.834, 52672.386 21/05/15,05:48:51,00,12,1, 11.9,1,1, 6.057, 10562.083, 264.834, 52672.386 21/05/15,05:48:51,01,12,1, 11.9,1,1, 6.057, 10562.079, 264.856, 52672.398 21/05/15,05:48:51,02,12,1, 11.9,1,1, 6.057, 10562.075, 264.861, 52672.422 21/05/15,05:48:51,03,12,1, 11.9,1,1, 6.057, 10562.050, 264.858, 52672.415 21/05/15,05:48:51,04,12,1, 11.9,1,1, 6.057, 10562.079, 264.845, 52672.403 21/05/15,05:48:51,05,12,1, 11.9,1,1, 6.057, 10562.064, 264.845, 52672.384 21/05/15,05:48:51,06,12,1, 11.9,1,1, 6.057, 10562.068, 264.852, 52672.400 21/05/15,05:48:51,07,12,1, 11.9,1,1, 6.057, 10562.046, 264.869, 52672.379 21/05/15,05:48:51,08,12,1, 11.9,1,1, 6.057, 10562.072, 264.875, 52672.379 21/05/15,05:48:51,09,12,1, 11.9,1,1, 6.057, 10562.040, 264.844, 52672.321 21/05/15,05:48:51,10,12,1, 11.9,1,1, 6.057, 10562.067, 264.881, 52672.406 21/05/15,05:48:51,11,12,1, 11.9,1,1, 6.057, 10562.059, 264.884, 52672.390 21/05/15,05:48:51,12,12,1, 11.9,1,1, 6.057, 10562.054, 264.875, 52672.401 21/05/15,05:48:51,13,12,1, 11.9,1,1, 6.057, 10562.082, 264.847, 52672.347 21/05/15,05:48:51,14,12,1, 11.9,1,1, 6.057, 10562.029, 264.863, 52672.344 21/05/15,05:48:51,15,12,1, 11.9,1,1, 6.057, 10562.046, 264.872, 52672.371 21/05/15,05:48:51,16,12,1, 11.9,1,1, 6.057, 10562.052, 264.861, 52672.301 21/05/15,05:48:51,17,12,1, 11.9,1,1, 6.057, 10562.028, 264.856, 52672.373 21/05/15,05:48:51,18,12,1, 11.9,1,1, 6.057, 10562.027, 264.852, 52672.385 21/05/15,05:48:51,19,12,1, 11.9,1,1, 6.057, 10562.030, 264.856, 52672.382 21/05/15,05:48:52,00,12,1, 11.9,1,1, 6.055, 10562.024, 264.856, 52672.382 21/05/15,05:48:52,01,12,1, 11.9,1,1, 6.055, 10562.045, 264.849, 52672.411 21/05/15,05:48:52,02,12,1, 11.9,1,1, 6.055, 10562.029, 264.836, 52672.346 21/05/15,05:48:52,03,12,1, 11.9,1,1, 6.055, 10562.013, 264.867, 52672.352 21/05/15,05:48:52,04,12,1, 11.9,1,1, 6.055, 10562.009, 264.860, 52672.333 21/05/15,05:48:52,05,12,1, 11.9,1,1, 6.055, 10562.006, 264.862, 52672.360 21/05/15,05:48:52,06,12,1, 11.9,1,1, 6.055, 10562.021, 264.842, 52672.368 21/05/15,05:48:52,07,12,1, 11.9,1,1, 6.055, 10561.997, 264.856, 52672.353 21/05/15,05:48:52,08,12,1, 11.9,1,1, 6.055, 10561.991, 264.846, 52672.322 21/05/15,05:48:52,09,12,1, 11.9,1,1, 6.055, 10562.005, 264.849, 52672.343 21/05/15,05:48:52,10,12,1, 11.9,1,1, 6.055, 10561.979, 264.829, 52672.333 21/05/15,05:48:52,11,12,1, 11.9,1,1, 6.055, 10561.994, 264.848, 52672.380 21/05/15,05:48:52,12,12,1, 11.9,1,1, 6.055, 10562.013, 264.851, 52672.317 21/05/15,05:48:52,13,12,1, 11.9,1,1, 6.055, 10561.983, 264.843, 52672.352 21/05/15,05:48:52,14,12,1, 11.9,1,1, 6.055, 10561.994, 264.856, 52672.337 21/05/15,05:48:52,15,12,1, 11.9,1,1, 6.055, 10561.980, 264.856, 52672.334 21/05/15,05:48:52,16,12,1, 11.9,1,1, 6.055, 10562.009, 264.857, 52672.369 21/05/15,05:48:52,17,12,1, 11.9,1,1, 6.055, 10561.993, 264.858, 52672.316 21/05/15,05:48:52,18,12,1, 11.9,1,1, 6.055, 10561.988, 264.845, 52672.288 21/05/15,05:48:52,19,12,1, 11.9,1,1, 6.055, 10561.988, 264.848, 52672.301 21/05/15,05:48:53,00,12,1, 11.8,1,1, 6.055, 10561.982, 264.848, 52672.301 21/05/15,05:48:53,01,12,1, 11.8,1,1, 6.055, 10561.974, 264.846, 52672.327 21/05/15,05:48:53,02,12,1, 11.8,1,1, 6.055, 10561.969, 264.857, 52672.293 21/05/15,05:48:53,03,12,1, 11.8,1,1, 6.055, 10561.961, 264.849, 52672.327 21/05/15,05:48:53,04,12,1, 11.8,1,1, 6.055, 10561.983, 264.862, 52672.350 21/05/15,05:48:53,05,12,1, 11.8,1,1, 6.055, 10561.970, 264.842, 52672.303 21/05/15,05:48:53,06,12,1, 11.8,1,1, 6.055, 10561.958, 264.859, 52672.315 21/05/15,05:48:53,07,12,1, 11.8,1,1, 6.055, 10561.962, 264.856, 52672.351 21/05/15,05:48:53,08,12,1, 11.8,1,1, 6.055, 10561.964, 264.854, 52672.289 21/05/15,05:48:53,09,12,1, 11.8,1,1, 6.055, 10561.959, 264.851, 52672.329 21/05/15,05:48:53,10,12,1, 11.8,1,1, 6.055, 10561.966, 264.855, 52672.320 21/05/15,05:48:53,11,12,1, 11.8,1,1, 6.055, 10561.961, 264.848, 52672.323 21/05/15,05:48:53,12,12,1, 11.8,1,1, 6.055, 10561.958, 264.853, 52672.338 21/05/15,05:48:53,13,12,1, 11.8,1,1, 6.055, 10561.951, 264.836, 52672.322 21/05/15,05:48:53,14,12,1, 11.8,1,1, 6.055, 10561.953, 264.849, 52672.318 21/05/15,05:48:53,15,12,1, 11.8,1,1, 6.055, 10561.948, 264.846, 52672.303 21/05/15,05:48:53,16,12,1, 11.8,1,1, 6.055, 10561.928, 264.859, 52672.317 21/05/15,05:48:53,17,12,1, 11.8,1,1, 6.055, 10561.965, 264.870, 52672.319 21/05/15,05:48:53,18,12,1, 11.8,1,1, 6.055, 10561.922, 264.865, 52672.349 21/05/15,05:48:53,19,12,1, 11.8,1,1, 6.055, 10561.928, 264.855, 52672.315 21/05/15,05:48:54,00,12,1, 11.9,1,1, 6.057, 10561.924, 264.855, 52672.315 21/05/15,05:48:54,01,12,1, 11.9,1,1, 6.057, 10561.932, 264.850, 52672.329 21/05/15,05:48:54,02,12,1, 11.9,1,1, 6.057, 10561.921, 264.858, 52672.301 21/05/15,05:48:54,03,12,1, 11.9,1,1, 6.057, 10561.938, 264.835, 52672.294 21/05/15,05:48:54,04,12,1, 11.9,1,1, 6.057, 10561.932, 264.856, 52672.298 21/05/15,05:48:54,05,12,1, 11.9,1,1, 6.057, 10561.932, 264.835, 52672.302 21/05/15,05:48:54,06,12,1, 11.9,1,1, 6.057, 10561.911, 264.855, 52672.294 21/05/15,05:48:54,07,12,1, 11.9,1,1, 6.057, 10561.901, 264.856, 52672.278 21/05/15,05:48:54,08,12,1, 11.9,1,1, 6.057, 10561.899, 264.861, 52672.312 21/05/15,05:48:54,09,12,1, 11.9,1,1, 6.057, 10561.906, 264.847, 52672.206 21/05/15,05:48:54,10,12,1, 11.9,1,1, 6.057, 10561.942, 264.841, 52672.239 21/05/15,05:48:54,11,12,1, 11.9,1,1, 6.057, 10561.924, 264.847, 52672.305 21/05/15,05:48:54,12,12,1, 11.9,1,1, 6.057, 10561.921, 264.838, 52672.253 21/05/15,05:48:54,13,12,1, 11.9,1,1, 6.057, 10561.891, 264.830, 52672.280 21/05/15,05:48:54,14,12,1, 11.9,1,1, 6.057, 10561.885, 264.862, 52672.269 21/05/15,05:48:54,15,12,1, 11.9,1,1, 6.057, 10561.911, 264.852, 52672.267 21/05/15,05:48:54,16,12,1, 11.9,1,1, 6.057, 10561.904, 264.836, 52672.319 21/05/15,05:48:54,17,12,1, 11.9,1,1, 6.057, 10561.908, 264.847, 52672.246 21/05/15,05:48:54,18,12,1, 11.9,1,1, 6.057, 10561.912, 264.842, 52672.248 21/05/15,05:48:54,19,12,1, 11.9,1,1, 6.057, 10561.888, 264.815, 52672.257 21/05/15,05:48:55,00,12,1, 11.9,1,1, 6.054, 10561.882, 264.815, 52672.257 21/05/15,05:48:55,01,12,1, 11.9,1,1, 6.054, 10561.879, 264.831, 52672.295 21/05/15,05:48:55,02,12,1, 11.9,1,1, 6.054, 10561.856, 264.841, 52672.236 21/05/15,05:48:55,03,12,1, 11.9,1,1, 6.054, 10561.884, 264.852, 52672.234 21/05/15,05:48:55,04,12,1, 11.9,1,1, 6.054, 10561.867, 264.841, 52672.217 21/05/15,05:48:55,05,12,1, 11.9,1,1, 6.054, 10561.867, 264.834, 52672.222 21/05/15,05:48:55,06,12,1, 11.9,1,1, 6.054, 10561.864, 264.832, 52672.232 21/05/15,05:48:55,07,12,1, 11.9,1,1, 6.054, 10561.873, 264.808, 52672.239 21/05/15,05:48:55,08,12,1, 11.9,1,1, 6.054, 10561.885, 264.826, 52672.283 21/05/15,05:48:55,09,12,1, 11.9,1,1, 6.054, 10561.860, 264.808, 52672.204 21/05/15,05:48:55,10,12,1, 11.9,1,1, 6.054, 10561.868, 264.824, 52672.258 21/05/15,05:48:55,11,12,1, 11.9,1,1, 6.054, 10561.876, 264.812, 52672.216 21/05/15,05:48:55,12,12,1, 11.9,1,1, 6.054, 10561.858, 264.813, 52672.217 21/05/15,05:48:55,13,12,1, 11.9,1,1, 6.054, 10561.861, 264.836, 52672.211 21/05/15,05:48:55,14,12,1, 11.9,1,1, 6.054, 10561.854, 264.808, 52672.225 21/05/15,05:48:55,15,12,1, 11.9,1,1, 6.054, 10561.834, 264.803, 52672.197 21/05/15,05:48:55,16,12,1, 11.9,1,1, 6.054, 10561.862, 264.824, 52672.234 21/05/15,05:48:55,17,12,1, 11.9,1,1, 6.054, 10561.845, 264.826, 52672.221 21/05/15,05:48:55,18,12,1, 11.9,1,1, 6.054, 10561.853, 264.819, 52672.230 21/05/15,05:48:55,19,12,1, 11.9,1,1, 6.054, 10561.857, 264.823, 52672.223 21/05/15,05:48:56,00,11,1, 11.9,1,1, 6.060, 10561.849, 264.823, 52672.223 21/05/15,05:48:56,01,11,1, 11.9,1,1, 6.060, 10561.835, 264.822, 52672.221 21/05/15,05:48:56,02,11,1, 11.9,1,1, 6.060, 10561.805, 264.821, 52672.199 21/05/15,05:48:56,03,11,1, 11.9,1,1, 6.060, 10561.813, 264.819, 52672.222 21/05/15,05:48:56,04,11,1, 11.9,1,1, 6.060, 10561.833, 264.809, 52672.194 21/05/15,05:48:56,05,11,1, 11.9,1,1, 6.060, 10561.832, 264.812, 52672.168 21/05/15,05:48:56,06,11,1, 11.9,1,1, 6.060, 10561.828, 264.817, 52672.202 21/05/15,05:48:56,07,11,1, 11.9,1,1, 6.060, 10561.832, 264.822, 52672.197 21/05/15,05:48:56,08,11,1, 11.9,1,1, 6.060, 10561.822, 264.837, 52672.183 21/05/15,05:48:56,09,11,1, 11.9,1,1, 6.060, 10561.809, 264.821, 52672.165 21/05/15,05:48:56,10,11,1, 11.9,1,1, 6.060, 10561.812, 264.825, 52672.179 21/05/15,05:48:56,11,11,1, 11.9,1,1, 6.060, 10561.806, 264.813, 52672.207 21/05/15,05:48:56,12,11,1, 11.9,1,1, 6.060, 10561.812, 264.831, 52672.174 21/05/15,05:48:56,13,11,1, 11.9,1,1, 6.060, 10561.800, 264.826, 52672.183 21/05/15,05:48:56,14,11,1, 11.9,1,1, 6.060, 10561.814, 264.845, 52672.200 21/05/15,05:48:56,15,11,1, 11.9,1,1, 6.060, 10561.826, 264.838, 52672.187 21/05/15,05:48:56,16,11,1, 11.9,1,1, 6.060, 10561.801, 264.832, 52672.213 21/05/15,05:48:56,17,11,1, 11.9,1,1, 6.060, 10561.804, 264.854, 52672.157 21/05/15,05:48:56,18,11,1, 11.9,1,1, 6.060, 10561.806, 264.829, 52672.135 21/05/15,05:48:56,19,11,1, 11.9,1,1, 6.060, 10561.811, 264.849, 52672.134 21/05/15,05:48:57,00,11,1, 11.9,1,1, 6.058, 10561.807, 264.849, 52672.134 21/05/15,05:48:57,01,11,1, 11.9,1,1, 6.058, 10561.829, 264.815, 52672.186 21/05/15,05:48:57,02,11,1, 11.9,1,1, 6.058, 10561.799, 264.820, 52672.139 21/05/15,05:48:57,03,11,1, 11.9,1,1, 6.058, 10561.805, 264.835, 52672.152 21/05/15,05:48:57,04,11,1, 11.9,1,1, 6.058, 10561.802, 264.822, 52672.190 21/05/15,05:48:57,05,11,1, 11.9,1,1, 6.058, 10561.805, 264.819, 52672.176 21/05/15,05:48:57,06,11,1, 11.9,1,1, 6.058, 10561.796, 264.830, 52672.170 21/05/15,05:48:57,07,11,1, 11.9,1,1, 6.058, 10561.788, 264.824, 52672.142 21/05/15,05:48:57,08,11,1, 11.9,1,1, 6.058, 10561.821, 264.823, 52672.152 21/05/15,05:48:57,09,11,1, 11.9,1,1, 6.058, 10561.819, 264.847, 52672.239 21/05/15,05:48:57,10,11,1, 11.9,1,1, 6.058, 10561.755, 264.821, 52672.207 21/05/15,05:48:57,11,11,1, 11.9,1,1, 6.058, 10561.837, 264.814, 52672.214 21/05/15,05:48:57,12,11,1, 11.9,1,1, 6.058, 10561.799, 264.849, 52672.174 21/05/15,05:48:57,13,11,1, 11.9,1,1, 6.058, 10561.820, 264.850, 52672.166 21/05/15,05:48:57,14,11,1, 11.9,1,1, 6.058, 10561.794, 264.833, 52672.105 21/05/15,05:48:57,15,11,1, 11.9,1,1, 6.058, 10561.806, 264.843, 52672.174 21/05/15,05:48:57,16,11,1, 11.9,1,1, 6.058, 10561.800, 264.850, 52672.191 21/05/15,05:48:57,17,11,1, 11.9,1,1, 6.058, 10561.826, 264.841, 52672.226 21/05/15,05:48:57,18,11,1, 11.9,1,1, 6.058, 10561.805, 264.861, 52672.192 21/05/15,05:48:57,19,11,1, 11.9,1,1, 6.058, 10561.821, 264.845, 52672.146 21/05/15,05:48:58,00,12,1, 11.9,1,1, 6.057, 10561.816, 264.845, 52672.146 21/05/15,05:48:58,01,12,1, 11.9,1,1, 6.057, 10561.785, 264.813, 52672.156 21/05/15,05:48:58,02,12,1, 11.9,1,1, 6.057, 10561.809, 264.836, 52672.097 21/05/15,05:48:58,03,12,1, 11.9,1,1, 6.057, 10561.789, 264.822, 52672.114 21/05/15,05:48:58,04,12,1, 11.9,1,1, 6.057, 10561.791, 264.845, 52672.125 21/05/15,05:48:58,05,12,1, 11.9,1,1, 6.057, 10561.802, 264.856, 52672.128 21/05/15,05:48:58,06,12,1, 11.9,1,1, 6.057, 10561.807, 264.853, 52672.107 21/05/15,05:48:58,07,12,1, 11.9,1,1, 6.057, 10561.795, 264.843, 52672.139 21/05/15,05:48:58,08,12,1, 11.9,1,1, 6.057, 10561.792, 264.818, 52672.135 21/05/15,05:48:58,09,12,1, 11.9,1,1, 6.057, 10561.796, 264.846, 52672.098 21/05/15,05:48:58,10,12,1, 11.9,1,1, 6.057, 10561.805, 264.835, 52672.112 21/05/15,05:48:58,11,12,1, 11.9,1,1, 6.057, 10561.803, 264.829, 52672.154 21/05/15,05:48:58,12,12,1, 11.9,1,1, 6.057, 10561.793, 264.864, 52672.156 21/05/15,05:48:58,13,12,1, 11.9,1,1, 6.057, 10561.792, 264.858, 52672.126 21/05/15,05:48:58,14,12,1, 11.9,1,1, 6.057, 10561.787, 264.861, 52672.096 21/05/15,05:48:58,15,12,1, 11.9,1,1, 6.057, 10561.797, 264.880, 52672.116 21/05/15,05:48:58,16,12,1, 11.9,1,1, 6.057, 10561.795, 264.850, 52672.157 21/05/15,05:48:58,17,12,1, 11.9,1,1, 6.057, 10561.801, 264.859, 52672.062 21/05/15,05:48:58,18,12,1, 11.9,1,1, 6.057, 10561.796, 264.850, 52672.075 21/05/15,05:48:58,19,12,1, 11.9,1,1, 6.057, 10561.786, 264.820, 52672.089 21/05/15,05:48:59,00,12,1, 11.9,1,1, 6.058, 10561.782, 264.820, 52672.089 21/05/15,05:48:59,01,12,1, 11.9,1,1, 6.058, 10561.787, 264.854, 52672.101 21/05/15,05:48:59,02,12,1, 11.9,1,1, 6.058, 10561.787, 264.829, 52672.072 21/05/15,05:48:59,03,12,1, 11.9,1,1, 6.058, 10561.782, 264.845, 52672.124 21/05/15,05:48:59,04,12,1, 11.9,1,1, 6.058, 10561.780, 264.838, 52672.073 21/05/15,05:48:59,05,12,1, 11.9,1,1, 6.058, 10561.784, 264.834, 52672.064 21/05/15,05:48:59,06,12,1, 11.9,1,1, 6.058, 10561.779, 264.868, 52672.099 21/05/15,05:48:59,07,12,1, 11.9,1,1, 6.058, 10561.767, 264.845, 52672.031 21/05/15,05:48:59,08,12,1, 11.9,1,1, 6.058, 10561.788, 264.859, 52672.101 21/05/15,05:48:59,09,12,1, 11.9,1,1, 6.058, 10561.768, 264.837, 52672.065 21/05/15,05:48:59,10,12,1, 11.9,1,1, 6.058, 10561.757, 264.847, 52672.084 21/05/15,05:48:59,11,12,1, 11.9,1,1, 6.058, 10561.809, 264.819, 52672.093 21/05/15,05:48:59,12,12,1, 11.9,1,1, 6.058, 10561.756, 264.831, 52672.107 21/05/15,05:48:59,13,12,1, 11.9,1,1, 6.058, 10561.778, 264.870, 52672.063 21/05/15,05:48:59,14,12,1, 11.9,1,1, 6.058, 10561.787, 264.839, 52672.073 21/05/15,05:48:59,15,12,1, 11.9,1,1, 6.058, 10561.796, 264.829, 52672.051 21/05/15,05:48:59,16,12,1, 11.9,1,1, 6.058, 10561.776, 264.858, 52672.057 21/05/15,05:48:59,17,12,1, 11.9,1,1, 6.058, 10561.784, 264.856, 52672.105 21/05/15,05:48:59,18,12,1, 11.9,1,1, 6.058, 10561.781, 264.853, 52672.070 21/05/15,05:48:59,19,12,1, 11.9,1,1, 6.058, 10561.791, 264.835, 52672.086 21/05/15,05:49:00,00,12,1, 11.8,1,1, 6.059, 10561.790, 264.835, 52672.086 21/05/15,05:49:00,01,12,1, 11.8,1,1, 6.059, 10561.788, 264.877, 52672.101 21/05/15,05:49:00,02,12,1, 11.8,1,1, 6.059, 10561.797, 264.841, 52672.059 21/05/15,05:49:00,03,12,1, 11.8,1,1, 6.059, 10561.803, 264.845, 52672.101 21/05/15,05:49:00,04,12,1, 11.8,1,1, 6.059, 10561.784, 264.858, 52672.069 21/05/15,05:49:00,05,12,1, 11.8,1,1, 6.059, 10561.791, 264.858, 52672.076 21/05/15,05:49:00,06,12,1, 11.8,1,1, 6.059, 10561.782, 264.871, 52672.051 21/05/15,05:49:00,07,12,1, 11.8,1,1, 6.059, 10561.791, 264.880, 52672.091 21/05/15,05:49:00,08,12,1, 11.8,1,1, 6.059, 10561.793, 264.855, 52672.058 21/05/15,05:49:00,09,12,1, 11.8,1,1, 6.059, 10561.800, 264.859, 52672.098 21/05/15,05:49:00,10,12,1, 11.8,1,1, 6.059, 10561.788, 264.852, 52672.078 21/05/15,05:49:00,11,12,1, 11.8,1,1, 6.059, 10561.785, 264.856, 52672.139 21/05/15,05:49:00,12,12,1, 11.8,1,1, 6.059, 10561.791, 264.841, 52672.065 21/05/15,05:49:00,13,12,1, 11.8,1,1, 6.059, 10561.806, 264.853, 52672.067 21/05/15,05:49:00,14,12,1, 11.8,1,1, 6.059, 10561.788, 264.853, 52672.099 21/05/15,05:49:00,15,12,1, 11.8,1,1, 6.059, 10561.798, 264.856, 52672.112 21/05/15,05:49:00,16,12,1, 11.8,1,1, 6.059, 10561.783, 264.853, 52672.116 21/05/15,05:49:00,17,12,1, 11.8,1,1, 6.059, 10561.802, 264.867, 52672.106 21/05/15,05:49:00,18,12,1, 11.8,1,1, 6.059, 10561.782, 264.849, 52672.020 21/05/15,05:49:00,19,12,1, 11.8,1,1, 6.059, 10561.813, 264.839, 52672.089 21/05/15,05:49:01,00,12,1, 11.8,1,1, 6.056, 10561.807, 264.839, 52672.089 21/05/15,05:49:01,01,12,1, 11.8,1,1, 6.056, 10561.800, 264.856, 52672.088 21/05/15,05:49:01,02,12,1, 11.8,1,1, 6.056, 10561.779, 264.839, 52672.089 21/05/15,05:49:01,03,12,1, 11.8,1,1, 6.056, 10561.799, 264.839, 52672.117 21/05/15,05:49:01,04,12,1, 11.8,1,1, 6.056, 10561.801, 264.846, 52672.079 21/05/15,05:49:01,05,12,1, 11.8,1,1, 6.056, 10561.812, 264.831, 52672.019 21/05/15,05:49:01,06,12,1, 11.8,1,1, 6.056, 10561.807, 264.832, 52672.016 21/05/15,05:49:01,07,12,1, 11.8,1,1, 6.056, 10561.825, 264.834, 52672.066 21/05/15,05:49:01,08,12,1, 11.8,1,1, 6.056, 10561.810, 264.839, 52672.056 21/05/15,05:49:01,09,12,1, 11.8,1,1, 6.056, 10561.829, 264.838, 52672.034 21/05/15,05:49:01,10,12,1, 11.8,1,1, 6.056, 10561.814, 264.816, 52672.032 21/05/15,05:49:01,11,12,1, 11.8,1,1, 6.056, 10561.822, 264.831, 52672.070 21/05/15,05:49:01,12,12,1, 11.8,1,1, 6.056, 10561.820, 264.827, 52672.034 21/05/15,05:49:01,13,12,1, 11.8,1,1, 6.056, 10561.812, 264.816, 52672.056 21/05/15,05:49:01,14,12,1, 11.8,1,1, 6.056, 10561.811, 264.842, 52672.073 21/05/15,05:49:01,15,12,1, 11.8,1,1, 6.056, 10561.802, 264.849, 52672.061 21/05/15,05:49:01,16,12,1, 11.8,1,1, 6.056, 10561.817, 264.851, 52672.027 21/05/15,05:49:01,17,12,1, 11.8,1,1, 6.056, 10561.803, 264.840, 52672.056 21/05/15,05:49:01,18,12,1, 11.8,1,1, 6.056, 10561.828, 264.854, 52672.071 21/05/15,05:49:01,19,12,1, 11.8,1,1, 6.056, 10561.814, 264.840, 52672.058 21/05/15,05:49:02,00,12,1, 11.8,1,1, 6.059, 10561.807, 264.840, 52672.058 21/05/15,05:49:02,01,12,1, 11.8,1,1, 6.059, 10561.802, 264.849, 52672.028 21/05/15,05:49:02,02,12,1, 11.8,1,1, 6.059, 10561.813, 264.836, 52672.041 21/05/15,05:49:02,03,12,1, 11.8,1,1, 6.059, 10561.826, 264.836, 52672.036 21/05/15,05:49:02,04,12,1, 11.8,1,1, 6.059, 10561.805, 264.816, 52672.083 21/05/15,05:49:02,05,12,1, 11.8,1,1, 6.059, 10561.836, 264.819, 52671.997 21/05/15,05:49:02,06,12,1, 11.8,1,1, 6.059, 10561.818, 264.836, 52672.048 21/05/15,05:49:02,07,12,1, 11.8,1,1, 6.059, 10561.801, 264.841, 52672.082 21/05/15,05:49:02,08,12,1, 11.8,1,1, 6.059, 10561.801, 264.829, 52672.052 21/05/15,05:49:02,09,12,1, 11.8,1,1, 6.059, 10561.823, 264.835, 52672.036 21/05/15,05:49:02,10,12,1, 11.8,1,1, 6.059, 10561.823, 264.805, 52672.048 21/05/15,05:49:02,11,12,1, 11.8,1,1, 6.059, 10561.838, 264.839, 52672.092 21/05/15,05:49:02,12,12,1, 11.8,1,1, 6.059, 10561.824, 264.818, 52672.003 21/05/15,05:49:02,13,12,1, 11.8,1,1, 6.059, 10561.817, 264.831, 52672.030 21/05/15,05:49:02,14,12,1, 11.8,1,1, 6.059, 10561.818, 264.834, 52672.017 21/05/15,05:49:02,15,12,1, 11.8,1,1, 6.059, 10561.832, 264.830, 52671.983 21/05/15,05:49:02,16,12,1, 11.8,1,1, 6.059, 10561.835, 264.832, 52671.995 21/05/15,05:49:02,17,12,1, 11.8,1,1, 6.059, 10561.843, 264.860, 52671.993 21/05/15,05:49:02,18,12,1, 11.8,1,1, 6.059, 10561.804, 264.823, 52671.981 21/05/15,05:49:02,19,12,1, 11.8,1,1, 6.059, 10561.823, 264.846, 52672.026 21/05/15,05:49:03,00,12,1, 11.8,1,1, 6.055, 10561.816, 264.846, 52672.026 21/05/15,05:49:03,01,12,1, 11.8,1,1, 6.055, 10561.827, 264.818, 52672.010 21/05/15,05:49:03,02,12,1, 11.8,1,1, 6.055, 10561.791, 264.835, 52672.037 21/05/15,05:49:03,03,12,1, 11.8,1,1, 6.055, 10561.816, 264.837, 52672.007 21/05/15,05:49:03,04,12,1, 11.8,1,1, 6.055, 10561.810, 264.836, 52672.057 21/05/15,05:49:03,05,12,1, 11.8,1,1, 6.055, 10561.825, 264.829, 52672.011 21/05/15,05:49:03,06,12,1, 11.8,1,1, 6.055, 10561.829, 264.845, 52671.993 21/05/15,05:49:03,07,12,1, 11.8,1,1, 6.055, 10561.845, 264.828, 52672.012 21/05/15,05:49:03,08,12,1, 11.8,1,1, 6.055, 10561.844, 264.818, 52672.018 21/05/15,05:49:03,09,12,1, 11.8,1,1, 6.055, 10561.856, 264.832, 52672.200 21/05/15,05:49:03,10,12,1, 11.8,1,1, 6.055, 10561.811, 264.826, 52671.951 21/05/15,05:49:03,11,12,1, 11.8,1,1, 6.055, 10561.810, 264.845, 52672.060 21/05/15,05:49:03,12,12,1, 11.8,1,1, 6.055, 10561.813, 264.849, 52671.988 21/05/15,05:49:03,13,12,1, 11.8,1,1, 6.055, 10561.848, 264.813, 52671.955 21/05/15,05:49:03,14,12,1, 11.8,1,1, 6.055, 10561.820, 264.836, 52671.956 21/05/15,05:49:03,15,12,1, 11.8,1,1, 6.055, 10561.807, 264.844, 52672.290 21/05/15,05:49:03,16,12,1, 11.8,1,1, 6.055, 10561.882, 264.858, 52672.008 21/05/15,05:49:03,17,12,1, 11.8,1,1, 6.055, 10561.863, 264.813, 52671.939 21/05/15,05:49:03,18,12,1, 11.8,1,1, 6.055, 10561.845, 264.812, 52671.946 21/05/15,05:49:03,19,12,1, 11.8,1,1, 6.055, 10561.860, 264.823, 52671.977 21/05/15,05:49:04,00,12,1, 11.9,1,1, 6.061, 10561.857, 264.823, 52671.977 21/05/15,05:49:04,01,12,1, 11.9,1,1, 6.061, 10561.851, 264.826, 52671.964 21/05/15,05:49:04,02,12,1, 11.9,1,1, 6.061, 10561.842, 264.830, 52671.967 21/05/15,05:49:04,03,12,1, 11.9,1,1, 6.061, 10561.858, 264.831, 52671.982 21/05/15,05:49:04,04,12,1, 11.9,1,1, 6.061, 10561.840, 264.803, 52671.960 21/05/15,05:49:04,05,12,1, 11.9,1,1, 6.061, 10561.852, 264.806, 52671.971 21/05/15,05:49:04,06,12,1, 11.9,1,1, 6.061, 10561.852, 264.831, 52671.961 21/05/15,05:49:04,07,12,1, 11.9,1,1, 6.061, 10561.839, 264.829, 52671.983 21/05/15,05:49:04,08,12,1, 11.9,1,1, 6.061, 10561.867, 264.816, 52671.978 21/05/15,05:49:04,09,12,1, 11.9,1,1, 6.061, 10561.877, 264.827, 52671.959 21/05/15,05:49:04,10,12,1, 11.9,1,1, 6.061, 10561.863, 264.808, 52671.970 21/05/15,05:49:04,11,12,1, 11.9,1,1, 6.061, 10561.858, 264.846, 52672.022 21/05/15,05:49:04,12,12,1, 11.9,1,1, 6.061, 10561.860, 264.819, 52671.948 21/05/15,05:49:04,13,12,1, 11.9,1,1, 6.061, 10561.808, 264.804, 52671.883 21/05/15,05:49:04,14,12,1, 11.9,1,1, 6.061, 10561.879, 264.820, 52671.946 21/05/15,05:49:04,15,12,1, 11.9,1,1, 6.061, 10561.868, 264.826, 52671.895 21/05/15,05:49:04,16,12,1, 11.9,1,1, 6.061, 10561.881, 264.826, 52671.936 21/05/15,05:49:04,17,12,1, 11.9,1,1, 6.061, 10561.879, 264.819, 52671.941 21/05/15,05:49:04,18,12,1, 11.9,1,1, 6.061, 10561.880, 264.846, 52671.948 21/05/15,05:49:04,19,12,1, 11.9,1,1, 6.061, 10561.876, 264.837, 52671.974 21/05/15,05:49:05,00,12,1, 11.9,1,1, 6.060, 10561.874, 264.837, 52671.974 21/05/15,05:49:05,01,12,1, 11.9,1,1, 6.060, 10561.851, 264.841, 52671.952 21/05/15,05:49:05,02,12,1, 11.9,1,1, 6.060, 10561.866, 264.798, 52671.938 21/05/15,05:49:05,03,12,1, 11.9,1,1, 6.060, 10561.860, 264.813, 52671.963 21/05/15,05:49:05,04,12,1, 11.9,1,1, 6.060, 10561.861, 264.833, 52671.954 21/05/15,05:49:05,05,12,1, 11.9,1,1, 6.060, 10561.926, 264.794, 52671.677 21/05/15,05:49:05,06,12,1, 11.9,1,1, 6.060, 10561.893, 264.792, 52671.901 21/05/15,05:49:05,07,12,1, 11.9,1,1, 6.060, 10561.880, 264.813, 52671.923 21/05/15,05:49:05,08,12,1, 11.9,1,1, 6.060, 10561.856, 264.826, 52671.924 21/05/15,05:49:05,09,12,1, 11.9,1,1, 6.060, 10561.879, 264.847, 52671.961 21/05/15,05:49:05,10,12,1, 11.9,1,1, 6.060, 10561.856, 264.827, 52671.920 21/05/15,05:49:05,11,12,1, 11.9,1,1, 6.060, 10561.849, 264.827, 52671.968 21/05/15,05:49:05,12,12,1, 11.9,1,1, 6.060, 10561.853, 264.827, 52671.964 21/05/15,05:49:05,13,12,1, 11.9,1,1, 6.060, 10561.880, 264.834, 52671.959 21/05/15,05:49:05,14,12,1, 11.9,1,1, 6.060, 10561.862, 264.816, 52671.928 21/05/15,05:49:05,15,12,1, 11.9,1,1, 6.060, 10561.880, 264.852, 52671.969 21/05/15,05:49:05,16,12,1, 11.9,1,1, 6.060, 10561.882, 264.843, 52671.963 21/05/15,05:49:05,17,12,1, 11.9,1,1, 6.060, 10561.867, 264.831, 52671.955 21/05/15,05:49:05,18,12,1, 11.9,1,1, 6.060, 10561.862, 264.829, 52671.937 21/05/15,05:49:05,19,12,1, 11.9,1,1, 6.060, 10561.861, 264.865, 52671.906 21/05/15,05:49:06,00,12,1, 11.9,1,1, 6.061, 10561.857, 264.865, 52671.906 21/05/15,05:49:06,01,12,1, 11.9,1,1, 6.061, 10561.869, 264.834, 52671.934 21/05/15,05:49:06,02,12,1, 11.9,1,1, 6.061, 10561.876, 264.838, 52671.904 21/05/15,05:49:06,03,12,1, 11.9,1,1, 6.061, 10561.886, 264.839, 52671.914 21/05/15,05:49:06,04,12,1, 11.9,1,1, 6.061, 10561.879, 264.833, 52671.926 21/05/15,05:49:06,05,12,1, 11.9,1,1, 6.061, 10561.880, 264.831, 52671.926 21/05/15,05:49:06,06,12,1, 11.9,1,1, 6.061, 10561.874, 264.842, 52671.901 21/05/15,05:49:06,07,12,1, 11.9,1,1, 6.061, 10561.890, 264.825, 52671.922 21/05/15,05:49:06,08,12,1, 11.9,1,1, 6.061, 10561.877, 264.825, 52671.934 21/05/15,05:49:06,09,12,1, 11.9,1,1, 6.061, 10561.906, 264.829, 52671.870 21/05/15,05:49:06,10,12,1, 11.9,1,1, 6.061, 10561.885, 264.823, 52672.107 21/05/15,05:49:06,11,12,1, 11.9,1,1, 6.061, 10561.894, 264.819, 52671.876 21/05/15,05:49:06,12,12,1, 11.9,1,1, 6.061, 10561.879, 264.823, 52671.864 21/05/15,05:49:06,13,12,1, 11.9,1,1, 6.061, 10561.881, 264.816, 52671.888 21/05/15,05:49:06,14,12,1, 11.9,1,1, 6.061, 10561.901, 264.817, 52671.868 21/05/15,05:49:06,15,12,1, 11.9,1,1, 6.061, 10561.893, 264.816, 52671.866 21/05/15,05:49:06,16,12,1, 11.9,1,1, 6.061, 10561.903, 264.805, 52671.893 21/05/15,05:49:06,17,12,1, 11.9,1,1, 6.061, 10561.906, 264.821, 52671.923 21/05/15,05:49:06,18,12,1, 11.9,1,1, 6.061, 10561.890, 264.826, 52671.895 21/05/15,05:49:06,19,12,1, 11.9,1,1, 6.061, 10561.884, 264.805, 52671.904 21/05/15,05:49:07,00,12,1, 11.9,1,1, 6.061, 10561.882, 264.805, 52671.904 21/05/15,05:49:07,01,12,1, 11.9,1,1, 6.061, 10561.870, 264.827, 52671.932 21/05/15,05:49:07,02,12,1, 11.9,1,1, 6.061, 10561.891, 264.823, 52671.886 21/05/15,05:49:07,03,12,1, 11.9,1,1, 6.061, 10561.897, 264.831, 52671.875 21/05/15,05:49:07,04,12,1, 11.9,1,1, 6.061, 10561.870, 264.823, 52671.870 21/05/15,05:49:07,05,12,1, 11.9,1,1, 6.061, 10561.885, 264.817, 52671.908 21/05/15,05:49:07,06,12,1, 11.9,1,1, 6.061, 10561.884, 264.813, 52671.881 21/05/15,05:49:07,07,12,1, 11.9,1,1, 6.061, 10561.901, 264.821, 52671.925 21/05/15,05:49:07,08,12,1, 11.9,1,1, 6.061, 10561.896, 264.823, 52671.877 21/05/15,05:49:07,09,12,1, 11.9,1,1, 6.061, 10561.887, 264.825, 52671.936 21/05/15,05:49:07,10,12,1, 11.9,1,1, 6.061, 10561.913, 264.827, 52671.903 21/05/15,05:49:07,11,12,1, 11.9,1,1, 6.061, 10561.913, 264.816, 52671.892 21/05/15,05:49:07,12,12,1, 11.9,1,1, 6.061, 10561.899, 264.812, 52671.878 21/05/15,05:49:07,13,12,1, 11.9,1,1, 6.061, 10561.904, 264.828, 52671.882 21/05/15,05:49:07,14,12,1, 11.9,1,1, 6.061, 10561.925, 264.801, 52671.858 21/05/15,05:49:07,15,12,1, 11.9,1,1, 6.061, 10561.901, 264.827, 52671.883 21/05/15,05:49:07,16,12,1, 11.9,1,1, 6.061, 10561.928, 264.809, 52671.892 21/05/15,05:49:07,17,12,1, 11.9,1,1, 6.061, 10561.905, 264.812, 52671.837 21/05/15,05:49:07,18,12,1, 11.9,1,1, 6.061, 10561.904, 264.817, 52671.926 21/05/15,05:49:07,19,12,1, 11.9,1,1, 6.061, 10561.903, 264.807, 52671.873 21/05/15,05:49:08,00,12,1, 11.7,1,1, 6.059, 10561.899, 264.807, 52671.873 21/05/15,05:49:08,01,12,1, 11.7,1,1, 6.059, 10561.912, 264.829, 52671.881 21/05/15,05:49:08,02,12,1, 11.7,1,1, 6.059, 10561.879, 264.807, 52671.875 21/05/15,05:49:08,03,12,1, 11.7,1,1, 6.059, 10561.847, 264.827, 52672.100 21/05/15,05:49:08,04,12,1, 11.7,1,1, 6.059, 10561.889, 264.829, 52671.904 21/05/15,05:49:08,05,12,1, 11.7,1,1, 6.059, 10561.893, 264.825, 52671.891 21/05/15,05:49:08,06,12,1, 11.7,1,1, 6.059, 10561.883, 264.799, 52671.898 21/05/15,05:49:08,07,12,1, 11.7,1,1, 6.059, 10561.880, 264.800, 52671.868 21/05/15,05:49:08,08,12,1, 11.7,1,1, 6.059, 10561.891, 264.802, 52671.849 21/05/15,05:49:08,09,12,1, 11.7,1,1, 6.059, 10561.900, 264.812, 52671.812 21/05/15,05:49:08,10,12,1, 11.7,1,1, 6.059, 10561.893, 264.813, 52671.840 21/05/15,05:49:08,11,12,1, 11.7,1,1, 6.059, 10561.890, 264.805, 52671.874 21/05/15,05:49:08,12,12,1, 11.7,1,1, 6.059, 10561.916, 264.811, 52671.808 21/05/15,05:49:08,13,12,1, 11.7,1,1, 6.059, 10561.924, 264.808, 52671.872 21/05/15,05:49:08,14,12,1, 11.7,1,1, 6.059, 10561.897, 264.792, 52671.821 21/05/15,05:49:08,15,12,1, 11.7,1,1, 6.059, 10561.896, 264.797, 52671.817 21/05/15,05:49:08,16,12,1, 11.7,1,1, 6.059, 10561.902, 264.816, 52671.804 21/05/15,05:49:08,17,12,1, 11.7,1,1, 6.059, 10561.885, 264.820, 52671.781 21/05/15,05:49:08,18,12,1, 11.7,1,1, 6.059, 10561.910, 264.793, 52671.790 21/05/15,05:49:08,19,12,1, 11.7,1,1, 6.059, 10561.905, 264.805, 52671.836 21/05/15,05:49:09,00,12,1, 11.8,1,1, 6.057, 10561.899, 264.805, 52671.836 21/05/15,05:49:09,01,12,1, 11.8,1,1, 6.057, 10561.914, 264.808, 52671.838 21/05/15,05:49:09,02,12,1, 11.8,1,1, 6.057, 10561.907, 264.775, 52671.792 21/05/15,05:49:09,03,12,1, 11.8,1,1, 6.057, 10561.931, 264.802, 52671.761 21/05/15,05:49:09,04,12,1, 11.8,1,1, 6.057, 10561.936, 264.792, 52671.772 21/05/15,05:49:09,05,12,1, 11.8,1,1, 6.057, 10561.930, 264.787, 52671.807 21/05/15,05:49:09,06,12,1, 11.8,1,1, 6.057, 10561.938, 264.797, 52671.825 21/05/15,05:49:09,07,12,1, 11.8,1,1, 6.057, 10561.920, 264.777, 52671.781 21/05/15,05:49:09,08,12,1, 11.8,1,1, 6.057, 10561.940, 264.811, 52671.912 21/05/15,05:49:09,09,12,1, 11.8,1,1, 6.057, 10561.905, 264.777, 52671.773 21/05/15,05:49:09,10,12,1, 11.8,1,1, 6.057, 10561.926, 264.798, 52671.843 21/05/15,05:49:09,11,12,1, 11.8,1,1, 6.057, 10561.908, 264.794, 52671.800 21/05/15,05:49:09,12,12,1, 11.8,1,1, 6.057, 10561.927, 264.772, 52671.802 21/05/15,05:49:09,13,12,1, 11.8,1,1, 6.057, 10561.924, 264.776, 52671.779 21/05/15,05:49:09,14,12,1, 11.8,1,1, 6.057, 10561.933, 264.794, 52671.788 21/05/15,05:49:09,15,12,1, 11.8,1,1, 6.057, 10561.961, 264.776, 52671.827 21/05/15,05:49:09,16,12,1, 11.8,1,1, 6.057, 10561.933, 264.778, 52671.839 21/05/15,05:49:09,17,12,1, 11.8,1,1, 6.057, 10561.943, 264.773, 52671.775 21/05/15,05:49:09,18,12,1, 11.8,1,1, 6.057, 10561.902, 264.775, 52671.803 21/05/15,05:49:09,19,12,1, 11.8,1,1, 6.057, 10561.934, 264.777, 52671.804 21/05/15,05:49:10,00,12,1, 11.9,1,1, 6.059, 10561.932, 264.777, 52671.804 21/05/15,05:49:10,01,12,1, 11.9,1,1, 6.059, 10561.972, 264.783, 52671.788 21/05/15,05:49:10,02,12,1, 11.9,1,1, 6.059, 10561.948, 264.763, 52671.803 21/05/15,05:49:10,03,12,1, 11.9,1,1, 6.059, 10561.961, 264.756, 52671.779 21/05/15,05:49:10,04,12,1, 11.9,1,1, 6.059, 10561.954, 264.757, 52671.834 21/05/15,05:49:10,05,12,1, 11.9,1,1, 6.059, 10561.972, 264.790, 52671.840 21/05/15,05:49:10,06,12,1, 11.9,1,1, 6.059, 10561.931, 264.776, 52671.754 21/05/15,05:49:10,07,12,1, 11.9,1,1, 6.059, 10562.006, 264.742, 52671.786 21/05/15,05:49:10,08,12,1, 11.9,1,1, 6.059, 10561.951, 264.773, 52671.783 21/05/15,05:49:10,09,12,1, 11.9,1,1, 6.059, 10561.965, 264.772, 52671.795 21/05/15,05:49:10,10,12,1, 11.9,1,1, 6.059, 10561.944, 264.771, 52671.791 21/05/15,05:49:10,11,12,1, 11.9,1,1, 6.059, 10562.010, 264.783, 52671.829 21/05/15,05:49:10,12,12,1, 11.9,1,1, 6.059, 10561.976, 264.775, 52671.816 21/05/15,05:49:10,13,12,1, 11.9,1,1, 6.059, 10561.944, 264.766, 52671.841 21/05/15,05:49:10,14,12,1, 11.9,1,1, 6.059, 10561.968, 264.751, 52671.783 21/05/15,05:49:10,15,12,1, 11.9,1,1, 6.059, 10561.972, 264.767, 52671.831 21/05/15,05:49:10,16,12,1, 11.9,1,1, 6.059, 10561.988, 264.770, 52671.836 21/05/15,05:49:10,17,12,1, 11.9,1,1, 6.059, 10561.976, 264.763, 52671.833 21/05/15,05:49:10,18,12,1, 11.9,1,1, 6.059, 10561.984, 264.731, 52671.806 21/05/15,05:49:10,19,12,1, 11.9,1,1, 6.059, 10561.967, 264.772, 52671.813 21/05/15,05:49:11,00,12,1, 11.7,1,1, 6.060, 10561.966, 264.772, 52671.813 21/05/15,05:49:11,01,12,1, 11.7,1,1, 6.060, 10561.968, 264.741, 52671.815 21/05/15,05:49:11,02,12,1, 11.7,1,1, 6.060, 10561.968, 264.740, 52671.777 21/05/15,05:49:11,03,12,1, 11.7,1,1, 6.060, 10561.975, 264.743, 52671.807 21/05/15,05:49:11,04,12,1, 11.7,1,1, 6.060, 10561.994, 264.765, 52671.800 21/05/15,05:49:11,05,12,1, 11.7,1,1, 6.060, 10562.011, 264.759, 52671.786 21/05/15,05:49:11,06,12,1, 11.7,1,1, 6.060, 10561.995, 264.750, 52671.773 21/05/15,05:49:11,07,12,1, 11.7,1,1, 6.060, 10561.987, 264.720, 52671.772 21/05/15,05:49:11,08,12,1, 11.7,1,1, 6.060, 10561.969, 264.742, 52671.806 21/05/15,05:49:11,09,12,1, 11.7,1,1, 6.060, 10562.003, 264.732, 52671.801 21/05/15,05:49:11,10,12,1, 11.7,1,1, 6.060, 10561.992, 264.737, 52671.774 21/05/15,05:49:11,11,12,1, 11.7,1,1, 6.060, 10561.980, 264.757, 52671.770 21/05/15,05:49:11,12,12,1, 11.7,1,1, 6.060, 10561.992, 264.756, 52671.791 21/05/15,05:49:11,13,12,1, 11.7,1,1, 6.060, 10562.014, 264.738, 52671.815 21/05/15,05:49:11,14,12,1, 11.7,1,1, 6.060, 10562.007, 264.733, 52671.766 21/05/15,05:49:11,15,12,1, 11.7,1,1, 6.060, 10562.012, 264.747, 52671.801 21/05/15,05:49:11,16,12,1, 11.7,1,1, 6.060, 10562.013, 264.735, 52671.780 21/05/15,05:49:11,17,12,1, 11.7,1,1, 6.060, 10562.022, 264.763, 52671.835 21/05/15,05:49:11,18,12,1, 11.7,1,1, 6.060, 10562.008, 264.749, 52671.831 21/05/15,05:49:11,19,12,1, 11.7,1,1, 6.060, 10562.016, 264.748, 52671.781 21/05/15,05:49:12,00,12,1, 11.8,1,1, 6.056, 10562.016, 264.748, 52671.781 21/05/15,05:49:12,01,12,1, 11.8,1,1, 6.056, 10562.020, 264.715, 52671.790 21/05/15,05:49:12,02,12,1, 11.8,1,1, 6.056, 10561.996, 264.733, 52671.757 21/05/15,05:49:12,03,12,1, 11.8,1,1, 6.056, 10561.993, 264.740, 52671.728 21/05/15,05:49:12,04,12,1, 11.8,1,1, 6.056, 10561.992, 264.712, 52671.795 21/05/15,05:49:12,05,12,1, 11.8,1,1, 6.056, 10562.005, 264.747, 52671.809 21/05/15,05:49:12,06,12,1, 11.8,1,1, 6.056, 10561.999, 264.725, 52671.783 21/05/15,05:49:12,07,12,1, 11.8,1,1, 6.056, 10562.007, 264.751, 52671.791 21/05/15,05:49:12,08,12,1, 11.8,1,1, 6.056, 10562.002, 264.753, 52671.798 21/05/15,05:49:12,09,12,1, 11.8,1,1, 6.056, 10562.021, 264.727, 52671.792 21/05/15,05:49:12,10,12,1, 11.8,1,1, 6.056, 10562.005, 264.712, 52671.753 21/05/15,05:49:12,11,12,1, 11.8,1,1, 6.056, 10562.015, 264.718, 52671.792 21/05/15,05:49:12,12,12,1, 11.8,1,1, 6.056, 10562.035, 264.733, 52671.775 21/05/15,05:49:12,13,12,1, 11.8,1,1, 6.056, 10562.032, 264.690, 52671.771 21/05/15,05:49:12,14,12,1, 11.8,1,1, 6.056, 10562.044, 264.729, 52671.758 21/05/15,05:49:12,15,12,1, 11.8,1,1, 6.056, 10562.052, 264.719, 52671.734 21/05/15,05:49:12,16,12,1, 11.8,1,1, 6.056, 10562.060, 264.701, 52671.737 21/05/15,05:49:12,17,12,1, 11.8,1,1, 6.056, 10562.054, 264.707, 52671.749 21/05/15,05:49:12,18,12,1, 11.8,1,1, 6.056, 10562.060, 264.713, 52671.759 21/05/15,05:49:12,19,12,1, 11.8,1,1, 6.056, 10562.033, 264.696, 52671.777 21/05/15,05:49:13,00,12,1, 11.8,1,1, 6.056, 10562.032, 264.696, 52671.777 21/05/15,05:49:13,01,12,1, 11.8,1,1, 6.056, 10562.037, 264.712, 52671.740 21/05/15,05:49:13,02,12,1, 11.8,1,1, 6.056, 10562.033, 264.693, 52671.762 21/05/15,05:49:13,03,12,1, 11.8,1,1, 6.056, 10562.066, 264.673, 52671.764 21/05/15,05:49:13,04,12,1, 11.8,1,1, 6.056, 10562.058, 264.684, 52671.754 21/05/15,05:49:13,05,12,1, 11.8,1,1, 6.056, 10562.050, 264.716, 52671.752 21/05/15,05:49:13,06,12,1, 11.8,1,1, 6.056, 10562.076, 264.708, 52671.779 21/05/15,05:49:13,07,12,1, 11.8,1,1, 6.056, 10562.055, 264.703, 52671.742 21/05/15,05:49:13,08,12,1, 11.8,1,1, 6.056, 10562.049, 264.697, 52671.744 21/05/15,05:49:13,09,12,1, 11.8,1,1, 6.056, 10562.055, 264.689, 52671.734 21/05/15,05:49:13,10,12,1, 11.8,1,1, 6.056, 10562.062, 264.689, 52671.742 21/05/15,05:49:13,11,12,1, 11.8,1,1, 6.056, 10562.048, 264.657, 52671.729 21/05/15,05:49:13,12,12,1, 11.8,1,1, 6.056, 10562.065, 264.680, 52671.719 21/05/15,05:49:13,13,12,1, 11.8,1,1, 6.056, 10562.057, 264.694, 52671.703 21/05/15,05:49:13,14,12,1, 11.8,1,1, 6.056, 10562.080, 264.691, 52671.707 21/05/15,05:49:13,15,12,1, 11.8,1,1, 6.056, 10562.069, 264.680, 52671.743 21/05/15,05:49:13,16,12,1, 11.8,1,1, 6.056, 10562.077, 264.679, 52671.718 21/05/15,05:49:13,17,12,1, 11.8,1,1, 6.056, 10562.093, 264.690, 52671.718 21/05/15,05:49:13,18,12,1, 11.8,1,1, 6.056, 10562.061, 264.667, 52671.707 21/05/15,05:49:13,19,12,1, 11.8,1,1, 6.056, 10562.082, 264.684, 52671.713 21/05/15,05:49:14,00,12,1, 11.8,1,1, 6.058, 10562.074, 264.684, 52671.713 21/05/15,05:49:14,01,12,1, 11.8,1,1, 6.058, 10562.067, 264.670, 52671.719 21/05/15,05:49:14,02,12,1, 11.8,1,1, 6.058, 10562.064, 264.682, 52671.732 21/05/15,05:49:14,03,12,1, 11.8,1,1, 6.058, 10562.115, 264.646, 52671.659 21/05/15,05:49:14,04,12,1, 11.8,1,1, 6.058, 10562.087, 264.649, 52671.680 21/05/15,05:49:14,05,12,1, 11.8,1,1, 6.058, 10562.108, 264.651, 52671.722 21/05/15,05:49:14,06,12,1, 11.8,1,1, 6.058, 10562.097, 264.670, 52671.724 21/05/15,05:49:14,07,12,1, 11.8,1,1, 6.058, 10562.107, 264.646, 52671.677 21/05/15,05:49:14,08,12,1, 11.8,1,1, 6.058, 10562.133, 264.659, 52671.717 21/05/15,05:49:14,09,12,1, 11.8,1,1, 6.058, 10562.092, 264.660, 52671.732 21/05/15,05:49:14,10,12,1, 11.8,1,1, 6.058, 10562.095, 264.645, 52671.678 21/05/15,05:49:14,11,12,1, 11.8,1,1, 6.058, 10562.089, 264.644, 52671.723 21/05/15,05:49:14,12,12,1, 11.8,1,1, 6.058, 10562.103, 264.646, 52671.692 21/05/15,05:49:14,13,12,1, 11.8,1,1, 6.058, 10562.108, 264.652, 52671.693 21/05/15,05:49:14,14,12,1, 11.8,1,1, 6.058, 10562.126, 264.631, 52671.692 21/05/15,05:49:14,15,12,1, 11.8,1,1, 6.058, 10562.127, 264.646, 52671.691 21/05/15,05:49:14,16,12,1, 11.8,1,1, 6.058, 10562.101, 264.649, 52671.716 21/05/15,05:49:14,17,12,1, 11.8,1,1, 6.058, 10562.123, 264.635, 52671.647 21/05/15,05:49:14,18,12,1, 11.8,1,1, 6.058, 10562.112, 264.641, 52671.718 21/05/15,05:49:14,19,12,1, 11.8,1,1, 6.058, 10562.097, 264.610, 52671.670 21/05/15,05:49:15,00,11,1, 11.9,1,1, 6.064, 10562.091, 264.610, 52671.670 21/05/15,05:49:15,01,11,1, 11.9,1,1, 6.064, 10562.111, 264.638, 52671.683 21/05/15,05:49:15,02,11,1, 11.9,1,1, 6.064, 10562.130, 264.619, 52671.697 21/05/15,05:49:15,03,11,1, 11.9,1,1, 6.064, 10562.115, 264.612, 52671.667 21/05/15,05:49:15,04,11,1, 11.9,1,1, 6.064, 10562.132, 264.602, 52671.622 21/05/15,05:49:15,05,11,1, 11.9,1,1, 6.064, 10562.126, 264.618, 52671.629 21/05/15,05:49:15,06,11,1, 11.9,1,1, 6.064, 10562.114, 264.646, 52671.684 21/05/15,05:49:15,07,11,1, 11.9,1,1, 6.064, 10562.125, 264.621, 52671.660 21/05/15,05:49:15,08,11,1, 11.9,1,1, 6.064, 10562.112, 264.599, 52671.709 21/05/15,05:49:15,09,11,1, 11.9,1,1, 6.064, 10562.132, 264.611, 52671.650 21/05/15,05:49:15,10,11,1, 11.9,1,1, 6.064, 10562.140, 264.601, 52671.624 21/05/15,05:49:15,11,11,1, 11.9,1,1, 6.064, 10562.116, 264.597, 52671.648 21/05/15,05:49:15,12,11,1, 11.9,1,1, 6.064, 10562.130, 264.613, 52671.625 21/05/15,05:49:15,13,11,1, 11.9,1,1, 6.064, 10562.120, 264.594, 52671.643 21/05/15,05:49:15,14,11,1, 11.9,1,1, 6.064, 10562.107, 264.608, 52671.689 21/05/15,05:49:15,15,11,1, 11.9,1,1, 6.064, 10562.125, 264.615, 52671.654 21/05/15,05:49:15,16,11,1, 11.9,1,1, 6.064, 10562.125, 264.631, 52671.657 21/05/15,05:49:15,17,11,1, 11.9,1,1, 6.064, 10562.126, 264.594, 52671.612 21/05/15,05:49:15,18,11,1, 11.9,1,1, 6.064, 10562.152, 264.576, 52671.658 21/05/15,05:49:15,19,11,1, 11.9,1,1, 6.064, 10562.146, 264.607, 52671.615 21/05/15,05:49:16,00,11,1, 11.8,1,1, 6.059, 10562.141, 264.607, 52671.615 21/05/15,05:49:16,01,11,1, 11.8,1,1, 6.059, 10562.124, 264.597, 52671.622 21/05/15,05:49:16,02,11,1, 11.8,1,1, 6.059, 10562.144, 264.593, 52671.640 21/05/15,05:49:16,03,11,1, 11.8,1,1, 6.059, 10562.168, 264.597, 52671.609 21/05/15,05:49:16,04,11,1, 11.8,1,1, 6.059, 10562.174, 264.588, 52671.610 21/05/15,05:49:16,05,11,1, 11.8,1,1, 6.059, 10562.154, 264.550, 52671.631 21/05/15,05:49:16,06,11,1, 11.8,1,1, 6.059, 10562.157, 264.591, 52671.598 21/05/15,05:49:16,07,11,1, 11.8,1,1, 6.059, 10562.148, 264.573, 52671.616 21/05/15,05:49:16,08,11,1, 11.8,1,1, 6.059, 10562.144, 264.584, 52671.632 21/05/15,05:49:16,09,11,1, 11.8,1,1, 6.059, 10562.146, 264.600, 52671.625 21/05/15,05:49:16,10,11,1, 11.8,1,1, 6.059, 10562.144, 264.580, 52671.596 21/05/15,05:49:16,11,11,1, 11.8,1,1, 6.059, 10562.142, 264.580, 52671.606 21/05/15,05:49:16,12,11,1, 11.8,1,1, 6.059, 10562.159, 264.584, 52671.572 21/05/15,05:49:16,13,11,1, 11.8,1,1, 6.059, 10562.148, 264.542, 52671.625 21/05/15,05:49:16,14,11,1, 11.8,1,1, 6.059, 10562.157, 264.550, 52671.606 21/05/15,05:49:16,15,11,1, 11.8,1,1, 6.059, 10562.157, 264.565, 52671.618 21/05/15,05:49:16,16,11,1, 11.8,1,1, 6.059, 10562.134, 264.565, 52671.693 21/05/15,05:49:16,17,11,1, 11.8,1,1, 6.059, 10562.150, 264.556, 52671.624 21/05/15,05:49:16,18,11,1, 11.8,1,1, 6.059, 10562.144, 264.562, 52671.590 21/05/15,05:49:16,19,11,1, 11.8,1,1, 6.059, 10562.151, 264.558, 52671.575 21/05/15,05:49:17,00,11,1, 11.8,1,1, 6.058, 10562.149, 264.558, 52671.575 21/05/15,05:49:17,01,11,1, 11.8,1,1, 6.058, 10562.173, 264.546, 52671.581 21/05/15,05:49:17,02,11,1, 11.8,1,1, 6.058, 10562.167, 264.541, 52671.554 21/05/15,05:49:17,03,11,1, 11.8,1,1, 6.058, 10562.158, 264.562, 52671.556 21/05/15,05:49:17,04,11,1, 11.8,1,1, 6.058, 10562.163, 264.538, 52671.588 21/05/15,05:49:17,05,11,1, 11.8,1,1, 6.058, 10562.168, 264.529, 52671.565 21/05/15,05:49:17,06,11,1, 11.8,1,1, 6.058, 10562.135, 264.558, 52671.586 21/05/15,05:49:17,07,11,1, 11.8,1,1, 6.058, 10562.162, 264.544, 52671.600 21/05/15,05:49:17,08,11,1, 11.8,1,1, 6.058, 10562.171, 264.553, 52671.566 21/05/15,05:49:17,09,11,1, 11.8,1,1, 6.058, 10562.171, 264.542, 52671.540 21/05/15,05:49:17,10,11,1, 11.8,1,1, 6.058, 10562.166, 264.536, 52671.562 21/05/15,05:49:17,11,11,1, 11.8,1,1, 6.058, 10562.174, 264.526, 52671.575 21/05/15,05:49:17,12,11,1, 11.8,1,1, 6.058, 10562.177, 264.510, 52671.565 21/05/15,05:49:17,13,11,1, 11.8,1,1, 6.058, 10562.168, 264.519, 52671.550 21/05/15,05:49:17,14,11,1, 11.8,1,1, 6.058, 10562.184, 264.515, 52671.581 21/05/15,05:49:17,15,11,1, 11.8,1,1, 6.058, 10562.183, 264.509, 52671.569 21/05/15,05:49:17,16,11,1, 11.8,1,1, 6.058, 10562.185, 264.507, 52671.578 21/05/15,05:49:17,17,11,1, 11.8,1,1, 6.058, 10562.196, 264.506, 52671.559 21/05/15,05:49:17,18,11,1, 11.8,1,1, 6.058, 10562.184, 264.509, 52671.560 21/05/15,05:49:17,19,11,1, 11.8,1,1, 6.058, 10562.201, 264.498, 52671.559 21/05/15,05:49:18,00,11,1, 11.9,1,1, 6.059, 10562.199, 264.498, 52671.559 21/05/15,05:49:18,01,11,1, 11.9,1,1, 6.059, 10562.174, 264.482, 52671.532 21/05/15,05:49:18,02,11,1, 11.9,1,1, 6.059, 10562.189, 264.466, 52671.532 21/05/15,05:49:18,03,11,1, 11.9,1,1, 6.059, 10562.180, 264.480, 52671.512 21/05/15,05:49:18,04,11,1, 11.9,1,1, 6.059, 10562.172, 264.484, 52671.525 21/05/15,05:49:18,05,11,1, 11.9,1,1, 6.059, 10562.177, 264.483, 52671.581 21/05/15,05:49:18,06,11,1, 11.9,1,1, 6.059, 10562.186, 264.492, 52671.526 21/05/15,05:49:18,07,11,1, 11.9,1,1, 6.059, 10562.176, 264.459, 52671.523 21/05/15,05:49:18,08,11,1, 11.9,1,1, 6.059, 10562.216, 264.453, 52671.280 21/05/15,05:49:18,09,11,1, 11.9,1,1, 6.059, 10562.131, 264.468, 52671.443 21/05/15,05:49:18,10,11,1, 11.9,1,1, 6.059, 10562.211, 264.453, 52671.528 21/05/15,05:49:18,11,11,1, 11.9,1,1, 6.059, 10562.188, 264.474, 52671.530 21/05/15,05:49:18,12,11,1, 11.9,1,1, 6.059, 10562.188, 264.469, 52671.483 21/05/15,05:49:18,13,11,1, 11.9,1,1, 6.059, 10562.189, 264.457, 52671.485 21/05/15,05:49:18,14,11,1, 11.9,1,1, 6.059, 10562.205, 264.467, 52671.504 21/05/15,05:49:18,15,11,1, 11.9,1,1, 6.059, 10562.150, 264.444, 52671.428 21/05/15,05:49:18,16,11,1, 11.9,1,1, 6.059, 10562.163, 264.467, 52671.573 21/05/15,05:49:18,17,11,1, 11.9,1,1, 6.059, 10562.167, 264.435, 52671.495 21/05/15,05:49:18,18,11,1, 11.9,1,1, 6.059, 10562.161, 264.448, 52671.495 21/05/15,05:49:18,19,11,1, 11.9,1,1, 6.059, 10562.174, 264.434, 52671.474 21/05/15,05:49:19,00,12,1, 11.9,1,1, 6.062, 10562.174, 264.434, 52671.474 21/05/15,05:49:19,01,12,1, 11.9,1,1, 6.062, 10562.191, 264.442, 52671.481 21/05/15,05:49:19,02,12,1, 11.9,1,1, 6.062, 10562.187, 264.421, 52671.465 21/05/15,05:49:19,03,12,1, 11.9,1,1, 6.062, 10562.176, 264.424, 52671.467 21/05/15,05:49:19,04,12,1, 11.9,1,1, 6.062, 10562.177, 264.430, 52671.487 21/05/15,05:49:19,05,12,1, 11.9,1,1, 6.062, 10562.182, 264.437, 52671.422 21/05/15,05:49:19,06,12,1, 11.9,1,1, 6.062, 10562.171, 264.425, 52671.431 21/05/15,05:49:19,07,12,1, 11.9,1,1, 6.062, 10562.165, 264.403, 52671.527 21/05/15,05:49:19,08,12,1, 11.9,1,1, 6.062, 10562.191, 264.426, 52671.502 21/05/15,05:49:19,09,12,1, 11.9,1,1, 6.062, 10562.195, 264.429, 52671.493 21/05/15,05:49:19,10,12,1, 11.9,1,1, 6.062, 10562.207, 264.430, 52671.517 21/05/15,05:49:19,11,12,1, 11.9,1,1, 6.062, 10562.188, 264.405, 52671.461 21/05/15,05:49:19,12,12,1, 11.9,1,1, 6.062, 10562.193, 264.421, 52671.477 21/05/15,05:49:19,13,12,1, 11.9,1,1, 6.062, 10562.184, 264.400, 52671.481 21/05/15,05:49:19,14,12,1, 11.9,1,1, 6.062, 10562.169, 264.388, 52671.464 21/05/15,05:49:19,15,12,1, 11.9,1,1, 6.062, 10562.201, 264.388, 52671.486 21/05/15,05:49:19,16,12,1, 11.9,1,1, 6.062, 10562.202, 264.389, 52671.473 21/05/15,05:49:19,17,12,1, 11.9,1,1, 6.062, 10562.197, 264.400, 52671.466 21/05/15,05:49:19,18,12,1, 11.9,1,1, 6.062, 10562.206, 264.395, 52671.462 21/05/15,05:49:19,19,12,1, 11.9,1,1, 6.062, 10562.215, 264.396, 52671.454 21/05/15,05:49:20,00,12,1, 11.9,1,1, 6.064, 10562.208, 264.396, 52671.454 21/05/15,05:49:20,01,12,1, 11.9,1,1, 6.064, 10562.198, 264.359, 52671.441 21/05/15,05:49:20,02,12,1, 11.9,1,1, 6.064, 10562.205, 264.374, 52671.471 21/05/15,05:49:20,03,12,1, 11.9,1,1, 6.064, 10562.176, 264.347, 52671.238 21/05/15,05:49:20,04,12,1, 11.9,1,1, 6.064, 10562.189, 264.377, 52671.549 21/05/15,05:49:20,05,12,1, 11.9,1,1, 6.064, 10562.219, 264.353, 52671.428 21/05/15,05:49:20,06,12,1, 11.9,1,1, 6.064, 10562.194, 264.342, 52671.494 21/05/15,05:49:20,07,12,1, 11.9,1,1, 6.064, 10562.207, 264.360, 52671.400 21/05/15,05:49:20,08,12,1, 11.9,1,1, 6.064, 10562.197, 264.349, 52671.421 21/05/15,05:49:20,09,12,1, 11.9,1,1, 6.064, 10562.208, 264.329, 52671.396 21/05/15,05:49:20,10,12,1, 11.9,1,1, 6.064, 10562.196, 264.347, 52671.439 21/05/15,05:49:20,11,12,1, 11.9,1,1, 6.064, 10562.223, 264.344, 52671.430 21/05/15,05:49:20,12,12,1, 11.9,1,1, 6.064, 10562.235, 264.354, 52671.409 21/05/15,05:49:20,13,12,1, 11.9,1,1, 6.064, 10562.201, 264.331, 52671.416 21/05/15,05:49:20,14,12,1, 11.9,1,1, 6.064, 10562.234, 264.353, 52671.468 21/05/15,05:49:20,15,12,1, 11.9,1,1, 6.064, 10562.205, 264.325, 52671.396 21/05/15,05:49:20,16,12,1, 11.9,1,1, 6.064, 10562.212, 264.322, 52671.458 21/05/15,05:49:20,17,12,1, 11.9,1,1, 6.064, 10562.229, 264.315, 52671.420 21/05/15,05:49:20,18,12,1, 11.9,1,1, 6.064, 10562.215, 264.324, 52671.367 21/05/15,05:49:20,19,12,1, 11.9,1,1, 6.064, 10562.226, 264.338, 52671.402 21/05/15,05:49:21,00,12,1, 11.9,1,1, 6.058, 10562.224, 264.338, 52671.402 21/05/15,05:49:21,01,12,1, 11.9,1,1, 6.058, 10562.218, 264.295, 52671.400 21/05/15,05:49:21,02,12,1, 11.9,1,1, 6.058, 10562.231, 264.305, 52671.407 21/05/15,05:49:21,03,12,1, 11.9,1,1, 6.058, 10562.226, 264.294, 52671.414 21/05/15,05:49:21,04,12,1, 11.9,1,1, 6.058, 10562.235, 264.287, 52671.370 21/05/15,05:49:21,05,12,1, 11.9,1,1, 6.058, 10562.236, 264.279, 52671.410 21/05/15,05:49:21,06,12,1, 11.9,1,1, 6.058, 10562.222, 264.269, 52671.378 21/05/15,05:49:21,07,12,1, 11.9,1,1, 6.058, 10562.223, 264.276, 52671.376 21/05/15,05:49:21,08,12,1, 11.9,1,1, 6.058, 10562.233, 264.290, 52671.467 21/05/15,05:49:21,09,12,1, 11.9,1,1, 6.058, 10562.243, 264.275, 52671.373 21/05/15,05:49:21,10,12,1, 11.9,1,1, 6.058, 10562.230, 264.266, 52671.351 21/05/15,05:49:21,11,12,1, 11.9,1,1, 6.058, 10562.232, 264.275, 52671.407 21/05/15,05:49:21,12,12,1, 11.9,1,1, 6.058, 10562.233, 264.278, 52671.383 21/05/15,05:49:21,13,12,1, 11.9,1,1, 6.058, 10562.230, 264.255, 52671.389 21/05/15,05:49:21,14,12,1, 11.9,1,1, 6.058, 10562.214, 264.245, 52671.371 21/05/15,05:49:21,15,12,1, 11.9,1,1, 6.058, 10562.222, 264.228, 52671.362 21/05/15,05:49:21,16,12,1, 11.9,1,1, 6.058, 10562.240, 264.244, 52671.363 21/05/15,05:49:21,17,12,1, 11.9,1,1, 6.058, 10562.230, 264.241, 52671.374 21/05/15,05:49:21,18,12,1, 11.9,1,1, 6.058, 10562.254, 264.243, 52671.402 21/05/15,05:49:21,19,12,1, 11.9,1,1, 6.058, 10562.230, 264.225, 52671.382 21/05/15,05:49:22,00,12,1, 11.8,1,1, 6.060, 10562.224, 264.225, 52671.382 21/05/15,05:49:22,01,12,1, 11.8,1,1, 6.060, 10562.222, 264.221, 52671.363 21/05/15,05:49:22,02,12,1, 11.8,1,1, 6.060, 10562.218, 264.227, 52671.356 21/05/15,05:49:22,03,12,1, 11.8,1,1, 6.060, 10562.230, 264.203, 52671.422 21/05/15,05:49:22,04,12,1, 11.8,1,1, 6.060, 10562.225, 264.202, 52671.408 21/05/15,05:49:22,05,12,1, 11.8,1,1, 6.060, 10562.238, 264.211, 52671.368 21/05/15,05:49:22,06,12,1, 11.8,1,1, 6.060, 10562.243, 264.204, 52671.366 21/05/15,05:49:22,07,12,1, 11.8,1,1, 6.060, 10562.254, 264.204, 52671.366 21/05/15,05:49:22,08,12,1, 11.8,1,1, 6.060, 10562.249, 264.206, 52671.392 21/05/15,05:49:22,09,12,1, 11.8,1,1, 6.060, 10562.220, 264.204, 52671.401 21/05/15,05:49:22,10,12,1, 11.8,1,1, 6.060, 10562.236, 264.182, 52671.365 21/05/15,05:49:22,11,12,1, 11.8,1,1, 6.060, 10562.262, 264.205, 52671.350 21/05/15,05:49:22,12,12,1, 11.8,1,1, 6.060, 10562.251, 264.202, 52671.329 21/05/15,05:49:22,13,12,1, 11.8,1,1, 6.060, 10562.255, 264.192, 52671.367 21/05/15,05:49:22,14,12,1, 11.8,1,1, 6.060, 10562.230, 264.175, 52671.339 21/05/15,05:49:22,15,12,1, 11.8,1,1, 6.060, 10562.263, 264.183, 52671.370 21/05/15,05:49:22,16,12,1, 11.8,1,1, 6.060, 10562.230, 264.187, 52671.362 21/05/15,05:49:22,17,12,1, 11.8,1,1, 6.060, 10562.222, 264.175, 52671.321 21/05/15,05:49:22,18,12,1, 11.8,1,1, 6.060, 10562.228, 264.165, 52671.305 21/05/15,05:49:22,19,12,1, 11.8,1,1, 6.060, 10562.208, 264.171, 52671.338 21/05/15,05:49:23,00,12,1, 11.9,1,1, 6.061, 10562.208, 264.171, 52671.338 21/05/15,05:49:23,01,12,1, 11.9,1,1, 6.061, 10562.252, 264.131, 52671.346 21/05/15,05:49:23,02,12,1, 11.9,1,1, 6.061, 10562.197, 264.140, 52671.317 21/05/15,05:49:23,03,12,1, 11.9,1,1, 6.061, 10562.243, 264.123, 52671.309 21/05/15,05:49:23,04,12,1, 11.9,1,1, 6.061, 10562.222, 264.146, 52671.310 21/05/15,05:49:23,05,12,1, 11.9,1,1, 6.061, 10562.236, 264.122, 52671.336 21/05/15,05:49:23,06,12,1, 11.9,1,1, 6.061, 10562.251, 264.131, 52671.286 21/05/15,05:49:23,07,12,1, 11.9,1,1, 6.061, 10562.233, 264.084, 52671.268 21/05/15,05:49:23,08,12,1, 11.9,1,1, 6.061, 10562.242, 264.104, 52671.293 21/05/15,05:49:23,09,12,1, 11.9,1,1, 6.061, 10562.239, 264.122, 52671.281 21/05/15,05:49:23,10,12,1, 11.9,1,1, 6.061, 10562.237, 264.085, 52671.260 21/05/15,05:49:23,11,12,1, 11.9,1,1, 6.061, 10562.266, 264.057, 52671.107 21/05/15,05:49:23,12,12,1, 11.9,1,1, 6.061, 10562.305, 264.064, 52671.319 21/05/15,05:49:23,13,12,1, 11.9,1,1, 6.061, 10562.283, 264.074, 52671.292 21/05/15,05:49:23,14,12,1, 11.9,1,1, 6.061, 10562.250, 264.070, 52671.277 21/05/15,05:49:23,15,12,1, 11.9,1,1, 6.061, 10562.253, 264.084, 52671.268 21/05/15,05:49:23,16,12,1, 11.9,1,1, 6.061, 10562.249, 264.082, 52671.246 21/05/15,05:49:23,17,12,1, 11.9,1,1, 6.061, 10562.273, 264.061, 52671.257 21/05/15,05:49:23,18,12,1, 11.9,1,1, 6.061, 10562.245, 264.042, 52671.295 21/05/15,05:49:23,19,12,1, 11.9,1,1, 6.061, 10562.280, 264.057, 52671.297 21/05/15,05:49:24,00,12,1, 11.9,1,1, 6.062, 10562.274, 264.057, 52671.297 21/05/15,05:49:24,01,12,1, 11.9,1,1, 6.062, 10562.246, 264.043, 52671.282 21/05/15,05:49:24,02,12,1, 11.9,1,1, 6.062, 10562.250, 264.024, 52671.251 21/05/15,05:49:24,03,12,1, 11.9,1,1, 6.062, 10562.275, 264.053, 52671.226 21/05/15,05:49:24,04,12,1, 11.9,1,1, 6.062, 10562.259, 264.042, 52671.426 21/05/15,05:49:24,05,12,1, 11.9,1,1, 6.062, 10562.299, 264.033, 52671.298 21/05/15,05:49:24,06,12,1, 11.9,1,1, 6.062, 10562.289, 264.011, 52671.158 21/05/15,05:49:24,07,12,1, 11.9,1,1, 6.062, 10562.292, 264.021, 52671.278 21/05/15,05:49:24,08,12,1, 11.9,1,1, 6.062, 10562.300, 264.026, 52671.266 21/05/15,05:49:24,09,12,1, 11.9,1,1, 6.062, 10562.306, 264.035, 52671.278 21/05/15,05:49:24,10,12,1, 11.9,1,1, 6.062, 10562.275, 263.984, 52671.267 21/05/15,05:49:24,11,12,1, 11.9,1,1, 6.062, 10562.263, 263.983, 52671.289 21/05/15,05:49:24,12,12,1, 11.9,1,1, 6.062, 10562.284, 263.989, 52671.253 21/05/15,05:49:24,13,12,1, 11.9,1,1, 6.062, 10562.296, 263.964, 52671.225 21/05/15,05:49:24,14,12,1, 11.9,1,1, 6.062, 10562.297, 263.992, 52671.274 21/05/15,05:49:24,15,12,1, 11.9,1,1, 6.062, 10562.279, 263.964, 52671.248 21/05/15,05:49:24,16,12,1, 11.9,1,1, 6.062, 10562.267, 263.970, 52671.258 21/05/15,05:49:24,17,12,1, 11.9,1,1, 6.062, 10562.263, 263.944, 52671.208 21/05/15,05:49:24,18,12,1, 11.9,1,1, 6.062, 10562.288, 263.923, 52671.221 21/05/15,05:49:24,19,12,1, 11.9,1,1, 6.062, 10562.288, 263.955, 52671.225 21/05/15,05:49:25,00,12,1, 11.9,1,1, 6.060, 10562.283, 263.955, 52671.225 21/05/15,05:49:25,01,12,1, 11.9,1,1, 6.060, 10562.258, 263.923, 52671.211 21/05/15,05:49:25,02,12,1, 11.9,1,1, 6.060, 10562.287, 263.940, 52671.242 21/05/15,05:49:25,03,12,1, 11.9,1,1, 6.060, 10562.278, 263.919, 52671.237 21/05/15,05:49:25,04,12,1, 11.9,1,1, 6.060, 10562.304, 263.921, 52671.250 21/05/15,05:49:25,05,12,1, 11.9,1,1, 6.060, 10562.304, 263.908, 52671.244 21/05/15,05:49:25,06,12,1, 11.9,1,1, 6.060, 10562.295, 263.911, 52671.243 21/05/15,05:49:25,07,12,1, 11.9,1,1, 6.060, 10562.307, 263.886, 52671.249 21/05/15,05:49:25,08,12,1, 11.9,1,1, 6.060, 10562.309, 263.864, 52671.251 21/05/15,05:49:25,09,12,1, 11.9,1,1, 6.060, 10562.314, 263.882, 52671.210 21/05/15,05:49:25,10,12,1, 11.9,1,1, 6.060, 10562.298, 263.889, 52671.173 21/05/15,05:49:25,11,12,1, 11.9,1,1, 6.060, 10562.312, 263.877, 52671.265 21/05/15,05:49:25,12,12,1, 11.9,1,1, 6.060, 10562.308, 263.877, 52671.246 21/05/15,05:49:25,13,12,1, 11.9,1,1, 6.060, 10562.301, 263.871, 52671.215 21/05/15,05:49:25,14,12,1, 11.9,1,1, 6.060, 10562.315, 263.844, 52671.207 21/05/15,05:49:25,15,12,1, 11.9,1,1, 6.060, 10562.316, 263.864, 52671.203 21/05/15,05:49:25,16,12,1, 11.9,1,1, 6.060, 10562.325, 263.849, 52671.205 21/05/15,05:49:25,17,12,1, 11.9,1,1, 6.060, 10562.294, 263.852, 52671.207 21/05/15,05:49:25,18,12,1, 11.9,1,1, 6.060, 10562.307, 263.848, 52671.195 21/05/15,05:49:25,19,12,1, 11.9,1,1, 6.060, 10562.332, 263.837, 52671.212 21/05/15,05:49:26,00,12,1, 11.9,1,1, 6.063, 10562.325, 263.837, 52671.212 21/05/15,05:49:26,01,12,1, 11.9,1,1, 6.063, 10562.340, 263.831, 52671.191 21/05/15,05:49:26,02,12,1, 11.9,1,1, 6.063, 10562.339, 263.824, 52671.180 21/05/15,05:49:26,03,12,1, 11.9,1,1, 6.063, 10562.317, 263.808, 52671.190 21/05/15,05:49:26,04,12,1, 11.9,1,1, 6.063, 10562.351, 263.809, 52671.183 21/05/15,05:49:26,05,12,1, 11.9,1,1, 6.063, 10562.343, 263.805, 52671.197 21/05/15,05:49:26,06,12,1, 11.9,1,1, 6.063, 10562.341, 263.788, 52671.182 21/05/15,05:49:26,07,12,1, 11.9,1,1, 6.063, 10562.349, 263.790, 52671.189 21/05/15,05:49:26,08,12,1, 11.9,1,1, 6.063, 10562.343, 263.790, 52671.106 21/05/15,05:49:26,09,12,1, 11.9,1,1, 6.063, 10562.339, 263.776, 52671.154 21/05/15,05:49:26,10,12,1, 11.9,1,1, 6.063, 10562.316, 263.776, 52671.200 21/05/15,05:49:26,11,12,1, 11.9,1,1, 6.063, 10562.335, 263.761, 52671.188 21/05/15,05:49:26,12,12,1, 11.9,1,1, 6.063, 10562.351, 263.774, 52671.150 21/05/15,05:49:26,13,12,1, 11.9,1,1, 6.063, 10562.341, 263.747, 52671.163 21/05/15,05:49:26,14,12,1, 11.9,1,1, 6.063, 10562.323, 263.734, 52671.197 21/05/15,05:49:26,15,12,1, 11.9,1,1, 6.063, 10562.334, 263.742, 52671.151 21/05/15,05:49:26,16,12,1, 11.9,1,1, 6.063, 10562.333, 263.725, 52671.180 21/05/15,05:49:26,17,12,1, 11.9,1,1, 6.063, 10562.347, 263.691, 52671.102 21/05/15,05:49:26,18,12,1, 11.9,1,1, 6.063, 10562.346, 263.723, 52671.116 21/05/15,05:49:26,19,12,1, 11.9,1,1, 6.063, 10562.346, 263.726, 52671.118 21/05/15,05:49:27,00,11,1, 11.9,1,1, 6.063, 10562.341, 263.726, 52671.118 21/05/15,05:49:27,01,11,1, 11.9,1,1, 6.063, 10562.354, 263.684, 52671.135 21/05/15,05:49:27,02,11,1, 11.9,1,1, 6.063, 10562.378, 263.660, 52670.957 21/05/15,05:49:27,03,11,1, 11.9,1,1, 6.063, 10562.376, 263.660, 52671.091 21/05/15,05:49:27,04,11,1, 11.9,1,1, 6.063, 10562.353, 263.667, 52671.111 21/05/15,05:49:27,05,11,1, 11.9,1,1, 6.063, 10562.341, 263.651, 52671.108 21/05/15,05:49:27,06,11,1, 11.9,1,1, 6.063, 10562.361, 263.655, 52671.089 21/05/15,05:49:27,07,11,1, 11.9,1,1, 6.063, 10562.377, 263.654, 52671.092 21/05/15,05:49:27,08,11,1, 11.9,1,1, 6.063, 10562.387, 263.660, 52671.107 21/05/15,05:49:27,09,11,1, 11.9,1,1, 6.063, 10562.387, 263.638, 52671.078 21/05/15,05:49:27,10,11,1, 11.9,1,1, 6.063, 10562.362, 263.618, 52671.100 21/05/15,05:49:27,11,11,1, 11.9,1,1, 6.063, 10562.366, 263.626, 52671.086 21/05/15,05:49:27,12,11,1, 11.9,1,1, 6.063, 10562.372, 263.610, 52671.085 21/05/15,05:49:27,13,11,1, 11.9,1,1, 6.063, 10562.371, 263.619, 52671.117 21/05/15,05:49:27,14,11,1, 11.9,1,1, 6.063, 10562.367, 263.611, 52671.140 21/05/15,05:49:27,15,11,1, 11.9,1,1, 6.063, 10562.381, 263.580, 52671.107 21/05/15,05:49:27,16,11,1, 11.9,1,1, 6.063, 10562.401, 263.604, 52671.120 21/05/15,05:49:27,17,11,1, 11.9,1,1, 6.063, 10562.385, 263.610, 52671.117 21/05/15,05:49:27,18,11,1, 11.9,1,1, 6.063, 10562.374, 263.583, 52671.110 21/05/15,05:49:27,19,11,1, 11.9,1,1, 6.063, 10562.391, 263.587, 52671.112 21/05/15,05:49:28,00,12,1, 11.9,1,1, 6.064, 10562.383, 263.587, 52671.112 21/05/15,05:49:28,01,12,1, 11.9,1,1, 6.064, 10562.370, 263.581, 52671.102 21/05/15,05:49:28,02,12,1, 11.9,1,1, 6.064, 10562.421, 263.588, 52671.083 21/05/15,05:49:28,03,12,1, 11.9,1,1, 6.064, 10562.390, 263.537, 52671.111 21/05/15,05:49:28,04,12,1, 11.9,1,1, 6.064, 10562.402, 263.563, 52671.115 21/05/15,05:49:28,05,12,1, 11.9,1,1, 6.064, 10562.415, 263.518, 52671.064 21/05/15,05:49:28,06,12,1, 11.9,1,1, 6.064, 10562.385, 263.536, 52671.101 21/05/15,05:49:28,07,12,1, 11.9,1,1, 6.064, 10562.405, 263.525, 52671.096 21/05/15,05:49:28,08,12,1, 11.9,1,1, 6.064, 10562.401, 263.526, 52671.103 21/05/15,05:49:28,09,12,1, 11.9,1,1, 6.064, 10562.405, 263.512, 52671.070 21/05/15,05:49:28,10,12,1, 11.9,1,1, 6.064, 10562.389, 263.478, 52671.066 21/05/15,05:49:28,11,12,1, 11.9,1,1, 6.064, 10562.390, 263.486, 52671.074 21/05/15,05:49:28,12,12,1, 11.9,1,1, 6.064, 10562.416, 263.477, 52671.040 21/05/15,05:49:28,13,12,1, 11.9,1,1, 6.064, 10562.396, 263.482, 52671.048 21/05/15,05:49:28,14,12,1, 11.9,1,1, 6.064, 10562.393, 263.469, 52671.111 21/05/15,05:49:28,15,12,1, 11.9,1,1, 6.064, 10562.412, 263.439, 52671.074 21/05/15,05:49:28,16,12,1, 11.9,1,1, 6.064, 10562.410, 263.464, 52671.053 21/05/15,05:49:28,17,12,1, 11.9,1,1, 6.064, 10562.425, 263.443, 52671.055 21/05/15,05:49:28,18,12,1, 11.9,1,1, 6.064, 10562.428, 263.441, 52671.058 21/05/15,05:49:28,19,12,1, 11.9,1,1, 6.064, 10562.402, 263.416, 52671.085 21/05/15,05:49:29,00,12,1, 11.9,1,1, 6.062, 10562.400, 263.416, 52671.085 21/05/15,05:49:29,01,12,1, 11.9,1,1, 6.062, 10562.439, 263.423, 52671.067 21/05/15,05:49:29,02,12,1, 11.9,1,1, 6.062, 10562.448, 263.405, 52671.158 21/05/15,05:49:29,03,12,1, 11.9,1,1, 6.062, 10562.425, 263.397, 52671.096 21/05/15,05:49:29,04,12,1, 11.9,1,1, 6.062, 10562.468, 263.391, 52671.071 21/05/15,05:49:29,05,12,1, 11.9,1,1, 6.062, 10562.442, 263.377, 52671.062 21/05/15,05:49:29,06,12,1, 11.9,1,1, 6.062, 10562.448, 263.382, 52671.060 21/05/15,05:49:29,07,12,1, 11.9,1,1, 6.062, 10562.436, 263.352, 52671.051 21/05/15,05:49:29,08,12,1, 11.9,1,1, 6.062, 10562.442, 263.352, 52671.045 21/05/15,05:49:29,09,12,1, 11.9,1,1, 6.062, 10562.429, 263.355, 52671.020 21/05/15,05:49:29,10,12,1, 11.9,1,1, 6.062, 10562.449, 263.342, 52671.046 21/05/15,05:49:29,11,12,1, 11.9,1,1, 6.062, 10562.432, 263.310, 52671.019 21/05/15,05:49:29,12,12,1, 11.9,1,1, 6.062, 10562.471, 263.339, 52671.205 21/05/15,05:49:29,13,12,1, 11.9,1,1, 6.062, 10562.447, 263.301, 52670.905 21/05/15,05:49:29,14,12,1, 11.9,1,1, 6.062, 10562.416, 263.318, 52671.016 21/05/15,05:49:29,15,12,1, 11.9,1,1, 6.062, 10562.440, 263.300, 52671.004 21/05/15,05:49:29,16,12,1, 11.9,1,1, 6.062, 10562.454, 263.288, 52670.987 21/05/15,05:49:29,17,12,1, 11.9,1,1, 6.062, 10562.452, 263.293, 52670.995 21/05/15,05:49:29,18,12,1, 11.9,1,1, 6.062, 10562.462, 263.277, 52670.985 21/05/15,05:49:29,19,12,1, 11.9,1,1, 6.062, 10562.444, 263.269, 52671.013 21/05/15,05:49:30,00,12,1, 11.8,1,1, 6.062, 10562.441, 263.269, 52671.013 21/05/15,05:49:30,01,12,1, 11.8,1,1, 6.062, 10562.469, 263.243, 52670.994 21/05/15,05:49:30,02,12,1, 11.8,1,1, 6.062, 10562.449, 263.253, 52671.021 21/05/15,05:49:30,03,12,1, 11.8,1,1, 6.062, 10562.472, 263.253, 52670.998 21/05/15,05:49:30,04,12,1, 11.8,1,1, 6.062, 10562.488, 263.252, 52670.977 21/05/15,05:49:30,05,12,1, 11.8,1,1, 6.062, 10562.484, 263.243, 52670.977 21/05/15,05:49:30,06,12,1, 11.8,1,1, 6.062, 10562.473, 263.230, 52670.975 21/05/15,05:49:30,07,12,1, 11.8,1,1, 6.062, 10562.497, 263.233, 52670.996 21/05/15,05:49:30,08,12,1, 11.8,1,1, 6.062, 10562.467, 263.213, 52671.005 21/05/15,05:49:30,09,12,1, 11.8,1,1, 6.062, 10562.480, 263.215, 52670.982 21/05/15,05:49:30,10,12,1, 11.8,1,1, 6.062, 10562.465, 263.192, 52671.002 21/05/15,05:49:30,11,12,1, 11.8,1,1, 6.062, 10562.481, 263.173, 52671.018 21/05/15,05:49:30,12,12,1, 11.8,1,1, 6.062, 10562.492, 263.194, 52670.964 21/05/15,05:49:30,13,12,1, 11.8,1,1, 6.062, 10562.478, 263.183, 52671.018 21/05/15,05:49:30,14,12,1, 11.8,1,1, 6.062, 10562.483, 263.164, 52670.993 21/05/15,05:49:30,15,12,1, 11.8,1,1, 6.062, 10562.499, 263.162, 52670.957 21/05/15,05:49:30,16,12,1, 11.8,1,1, 6.062, 10562.490, 263.168, 52670.959 21/05/15,05:49:30,17,12,1, 11.8,1,1, 6.062, 10562.505, 263.156, 52670.983 21/05/15,05:49:30,18,12,1, 11.8,1,1, 6.062, 10562.488, 263.144, 52670.959 21/05/15,05:49:30,19,12,1, 11.8,1,1, 6.062, 10562.518, 263.141, 52670.961 21/05/15,05:49:31,00,12,1, 11.9,1,1, 6.061, 10562.516, 263.141, 52670.961 21/05/15,05:49:31,01,12,1, 11.9,1,1, 6.061, 10562.519, 263.135, 52670.965 21/05/15,05:49:31,02,12,1, 11.9,1,1, 6.061, 10562.501, 263.118, 52670.949 21/05/15,05:49:31,03,12,1, 11.9,1,1, 6.061, 10562.485, 263.113, 52670.936 21/05/15,05:49:31,04,12,1, 11.9,1,1, 6.061, 10562.498, 263.116, 52670.943 21/05/15,05:49:31,05,12,1, 11.9,1,1, 6.061, 10562.503, 263.108, 52670.933 21/05/15,05:49:31,06,12,1, 11.9,1,1, 6.061, 10562.510, 263.119, 52670.948 21/05/15,05:49:31,07,12,1, 11.9,1,1, 6.061, 10562.518, 263.107, 52670.929 21/05/15,05:49:31,08,12,1, 11.9,1,1, 6.061, 10562.515, 263.082, 52670.907 21/05/15,05:49:31,09,12,1, 11.9,1,1, 6.061, 10562.524, 263.086, 52670.937 21/05/15,05:49:31,10,12,1, 11.9,1,1, 6.061, 10562.535, 263.071, 52670.967 21/05/15,05:49:31,11,12,1, 11.9,1,1, 6.061, 10562.512, 263.053, 52670.953 21/05/15,05:49:31,12,12,1, 11.9,1,1, 6.061, 10562.512, 263.063, 52670.917 21/05/15,05:49:31,13,12,1, 11.9,1,1, 6.061, 10562.521, 263.038, 52670.923 21/05/15,05:49:31,14,12,1, 11.9,1,1, 6.061, 10562.519, 263.030, 52670.942 21/05/15,05:49:31,15,12,1, 11.9,1,1, 6.061, 10562.536, 263.013, 52670.631 21/05/15,05:49:31,16,12,1, 11.9,1,1, 6.061, 10562.518, 263.055, 52670.902 21/05/15,05:49:31,17,12,1, 11.9,1,1, 6.061, 10562.506, 263.023, 52670.942 21/05/15,05:49:31,18,12,1, 11.9,1,1, 6.061, 10562.526, 263.042, 52670.936 21/05/15,05:49:31,19,12,1, 11.9,1,1, 6.061, 10562.556, 263.010, 52670.935 21/05/15,05:49:32,00,12,1, 11.9,1,1, 6.058, 10562.550, 263.010, 52670.935 21/05/15,05:49:32,01,12,1, 11.9,1,1, 6.058, 10562.565, 263.006, 52670.959 21/05/15,05:49:32,02,12,1, 11.9,1,1, 6.058, 10562.562, 262.969, 52670.887 21/05/15,05:49:32,03,12,1, 11.9,1,1, 6.058, 10562.555, 262.975, 52670.922 21/05/15,05:49:32,04,12,1, 11.9,1,1, 6.058, 10562.543, 262.976, 52670.940 21/05/15,05:49:32,05,12,1, 11.9,1,1, 6.058, 10562.565, 262.972, 52670.871 21/05/15,05:49:32,06,12,1, 11.9,1,1, 6.058, 10562.547, 262.948, 52670.920 21/05/15,05:49:32,07,12,1, 11.9,1,1, 6.058, 10562.573, 262.940, 52670.884 21/05/15,05:49:32,08,12,1, 11.9,1,1, 6.058, 10562.568, 262.956, 52670.924 21/05/15,05:49:32,09,12,1, 11.9,1,1, 6.058, 10562.555, 262.950, 52670.874 21/05/15,05:49:32,10,12,1, 11.9,1,1, 6.058, 10562.569, 262.917, 52670.907 21/05/15,05:49:32,11,12,1, 11.9,1,1, 6.058, 10562.565, 262.920, 52670.946 21/05/15,05:49:32,12,12,1, 11.9,1,1, 6.058, 10562.561, 262.899, 52670.847 21/05/15,05:49:32,13,12,1, 11.9,1,1, 6.058, 10562.577, 262.907, 52670.947 21/05/15,05:49:32,14,12,1, 11.9,1,1, 6.058, 10562.571, 262.919, 52670.967 21/05/15,05:49:32,15,12,1, 11.9,1,1, 6.058, 10562.565, 262.891, 52670.906 21/05/15,05:49:32,16,12,1, 11.9,1,1, 6.058, 10562.572, 262.903, 52670.885 21/05/15,05:49:32,17,12,1, 11.9,1,1, 6.058, 10562.589, 262.898, 52670.882 21/05/15,05:49:32,18,12,1, 11.9,1,1, 6.058, 10562.590, 262.887, 52670.869 21/05/15,05:49:32,19,12,1, 11.9,1,1, 6.058, 10562.568, 262.893, 52670.905 21/05/15,05:49:33,00,11,1, 11.9,1,1, 6.060, 10562.567, 262.893, 52670.905 21/05/15,05:49:33,01,11,1, 11.9,1,1, 6.060, 10562.558, 262.862, 52670.878 21/05/15,05:49:33,02,11,1, 11.9,1,1, 6.060, 10562.582, 262.807, 52670.894 21/05/15,05:49:33,03,11,1, 11.9,1,1, 6.060, 10562.577, 262.865, 52670.873 21/05/15,05:49:33,04,11,1, 11.9,1,1, 6.060, 10562.572, 262.852, 52670.845 21/05/15,05:49:33,05,11,1, 11.9,1,1, 6.060, 10562.609, 262.836, 52670.879 21/05/15,05:49:33,06,11,1, 11.9,1,1, 6.060, 10562.588, 262.841, 52670.870 21/05/15,05:49:33,07,11,1, 11.9,1,1, 6.060, 10562.601, 262.807, 52670.878 21/05/15,05:49:33,08,11,1, 11.9,1,1, 6.060, 10562.598, 262.807, 52670.883 21/05/15,05:49:33,09,11,1, 11.9,1,1, 6.060, 10562.585, 262.812, 52670.884 21/05/15,05:49:33,10,11,1, 11.9,1,1, 6.060, 10562.598, 262.790, 52670.842 21/05/15,05:49:33,11,11,1, 11.9,1,1, 6.060, 10562.618, 262.777, 52670.909 21/05/15,05:49:33,12,11,1, 11.9,1,1, 6.060, 10562.625, 262.763, 52670.880 21/05/15,05:49:33,13,11,1, 11.9,1,1, 6.060, 10562.606, 262.763, 52670.860 21/05/15,05:49:33,14,11,1, 11.9,1,1, 6.060, 10562.608, 262.740, 52670.859 21/05/15,05:49:33,15,11,1, 11.9,1,1, 6.060, 10562.606, 262.737, 52670.889 21/05/15,05:49:33,16,11,1, 11.9,1,1, 6.060, 10562.645, 262.742, 52670.833 21/05/15,05:49:33,17,11,1, 11.9,1,1, 6.060, 10562.619, 262.737, 52670.887 21/05/15,05:49:33,18,11,1, 11.9,1,1, 6.060, 10562.600, 262.736, 52670.841 21/05/15,05:49:33,19,11,1, 11.9,1,1, 6.060, 10562.622, 262.738, 52670.889 21/05/15,05:49:34,00,11,1, 11.8,1,1, 6.063, 10562.617, 262.738, 52670.889 21/05/15,05:49:34,01,11,1, 11.8,1,1, 6.063, 10562.645, 262.734, 52670.870 21/05/15,05:49:34,02,11,1, 11.8,1,1, 6.063, 10562.630, 262.709, 52670.883 21/05/15,05:49:34,03,11,1, 11.8,1,1, 6.063, 10562.635, 262.709, 52670.881 21/05/15,05:49:34,04,11,1, 11.8,1,1, 6.063, 10562.637, 262.712, 52670.853 21/05/15,05:49:34,05,11,1, 11.8,1,1, 6.063, 10562.644, 262.720, 52670.877 21/05/15,05:49:34,06,11,1, 11.8,1,1, 6.063, 10562.652, 262.692, 52670.854 21/05/15,05:49:34,07,11,1, 11.8,1,1, 6.063, 10562.667, 262.698, 52670.878 21/05/15,05:49:34,08,11,1, 11.8,1,1, 6.063, 10562.657, 262.702, 52670.823 21/05/15,05:49:34,09,11,1, 11.8,1,1, 6.063, 10562.640, 262.665, 52670.853 21/05/15,05:49:34,10,11,1, 11.8,1,1, 6.063, 10562.664, 262.651, 52670.854 21/05/15,05:49:34,11,11,1, 11.8,1,1, 6.063, 10562.651, 262.650, 52670.814 21/05/15,05:49:34,12,11,1, 11.8,1,1, 6.063, 10562.652, 262.642, 52670.833 21/05/15,05:49:34,13,11,1, 11.8,1,1, 6.063, 10562.654, 262.632, 52670.903 21/05/15,05:49:34,14,11,1, 11.8,1,1, 6.063, 10562.652, 262.631, 52670.847 21/05/15,05:49:34,15,11,1, 11.8,1,1, 6.063, 10562.651, 262.646, 52670.873 21/05/15,05:49:34,16,11,1, 11.8,1,1, 6.063, 10562.657, 262.614, 52670.838 21/05/15,05:49:34,17,11,1, 11.8,1,1, 6.063, 10562.672, 262.618, 52670.807 21/05/15,05:49:34,18,11,1, 11.8,1,1, 6.063, 10562.689, 262.589, 52670.812 21/05/15,05:49:34,19,11,1, 11.8,1,1, 6.063, 10562.663, 262.597, 52670.788 21/05/15,05:49:35,00,11,1, 11.9,1,1, 6.061, 10562.658, 262.597, 52670.788 21/05/15,05:49:35,01,11,1, 11.9,1,1, 6.061, 10562.682, 262.600, 52670.844 21/05/15,05:49:35,02,11,1, 11.9,1,1, 6.061, 10562.652, 262.598, 52670.791 21/05/15,05:49:35,03,11,1, 11.9,1,1, 6.061, 10562.674, 262.551, 52670.817 21/05/15,05:49:35,04,11,1, 11.9,1,1, 6.061, 10562.685, 262.566, 52670.831 21/05/15,05:49:35,05,11,1, 11.9,1,1, 6.061, 10562.694, 262.574, 52670.857 21/05/15,05:49:35,06,11,1, 11.9,1,1, 6.061, 10562.690, 262.571, 52670.840 21/05/15,05:49:35,07,11,1, 11.9,1,1, 6.061, 10562.688, 262.544, 52670.814 21/05/15,05:49:35,08,11,1, 11.9,1,1, 6.061, 10562.693, 262.535, 52670.801 21/05/15,05:49:35,09,11,1, 11.9,1,1, 6.061, 10562.706, 262.567, 52670.840 21/05/15,05:49:35,10,11,1, 11.9,1,1, 6.061, 10562.706, 262.562, 52670.804 21/05/15,05:49:35,11,11,1, 11.9,1,1, 6.061, 10562.692, 262.545, 52670.848 21/05/15,05:49:35,12,11,1, 11.9,1,1, 6.061, 10562.687, 262.542, 52670.857 21/05/15,05:49:35,13,11,1, 11.9,1,1, 6.061, 10562.699, 262.541, 52670.884 21/05/15,05:49:35,14,11,1, 11.9,1,1, 6.061, 10562.700, 262.537, 52670.840 21/05/15,05:49:35,15,11,1, 11.9,1,1, 6.061, 10562.715, 262.526, 52670.821 21/05/15,05:49:35,16,11,1, 11.9,1,1, 6.061, 10562.703, 262.537, 52670.795 21/05/15,05:49:35,17,11,1, 11.9,1,1, 6.061, 10562.681, 262.526, 52670.819 21/05/15,05:49:35,18,11,1, 11.9,1,1, 6.061, 10562.709, 262.484, 52670.772 21/05/15,05:49:35,19,11,1, 11.9,1,1, 6.061, 10562.691, 262.505, 52670.782 21/05/15,05:49:36,00,12,1, 11.9,1,1, 6.062, 10562.683, 262.505, 52670.782 21/05/15,05:49:36,01,12,1, 11.9,1,1, 6.062, 10562.721, 262.506, 52670.823 21/05/15,05:49:36,02,12,1, 11.9,1,1, 6.062, 10562.706, 262.484, 52670.818 21/05/15,05:49:36,03,12,1, 11.9,1,1, 6.062, 10562.705, 262.457, 52670.825 21/05/15,05:49:36,04,12,1, 11.9,1,1, 6.062, 10562.682, 262.475, 52670.802 21/05/15,05:49:36,05,12,1, 11.9,1,1, 6.062, 10562.701, 262.447, 52670.810 21/05/15,05:49:36,06,12,1, 11.9,1,1, 6.062, 10562.685, 262.437, 52670.795 21/05/15,05:49:36,07,12,1, 11.9,1,1, 6.062, 10562.708, 262.461, 52670.847 21/05/15,05:49:36,08,12,1, 11.9,1,1, 6.062, 10562.716, 262.443, 52670.837 21/05/15,05:49:36,09,12,1, 11.9,1,1, 6.062, 10562.709, 262.437, 52670.817 21/05/15,05:49:36,10,12,1, 11.9,1,1, 6.062, 10562.701, 262.438, 52670.817 21/05/15,05:49:36,11,12,1, 11.9,1,1, 6.062, 10562.727, 262.406, 52670.837 21/05/15,05:49:36,12,12,1, 11.9,1,1, 6.062, 10562.711, 262.388, 52670.755 21/05/15,05:49:36,13,12,1, 11.9,1,1, 6.062, 10562.730, 262.382, 52670.796 21/05/15,05:49:36,14,12,1, 11.9,1,1, 6.062, 10562.710, 262.390, 52670.814 21/05/15,05:49:36,15,12,1, 11.9,1,1, 6.062, 10562.713, 262.394, 52670.843 21/05/15,05:49:36,16,12,1, 11.9,1,1, 6.062, 10562.734, 262.383, 52670.789 21/05/15,05:49:36,17,12,1, 11.9,1,1, 6.062, 10562.733, 262.400, 52670.802 21/05/15,05:49:36,18,12,1, 11.9,1,1, 6.062, 10562.716, 262.387, 52670.774 21/05/15,05:49:36,19,12,1, 11.9,1,1, 6.062, 10562.735, 262.368, 52670.801 21/05/15,05:49:37,00,12,1, 11.8,1,1, 6.062, 10562.733, 262.368, 52670.801 21/05/15,05:49:37,01,12,1, 11.8,1,1, 6.062, 10562.734, 262.335, 52670.790 21/05/15,05:49:37,02,12,1, 11.8,1,1, 6.062, 10562.714, 262.344, 52670.759 21/05/15,05:49:37,03,12,1, 11.8,1,1, 6.062, 10562.728, 262.370, 52671.088 21/05/15,05:49:37,04,12,1, 11.8,1,1, 6.062, 10562.737, 262.335, 52670.741 21/05/15,05:49:37,05,12,1, 11.8,1,1, 6.062, 10562.753, 262.334, 52670.716 21/05/15,05:49:37,06,12,1, 11.8,1,1, 6.062, 10562.752, 262.334, 52670.783 21/05/15,05:49:37,07,12,1, 11.8,1,1, 6.062, 10562.746, 262.320, 52670.796 21/05/15,05:49:37,08,12,1, 11.8,1,1, 6.062, 10562.746, 262.335, 52670.822 21/05/15,05:49:37,09,12,1, 11.8,1,1, 6.062, 10562.747, 262.322, 52670.760 21/05/15,05:49:37,10,12,1, 11.8,1,1, 6.062, 10562.737, 262.310, 52670.785 21/05/15,05:49:37,11,12,1, 11.8,1,1, 6.062, 10562.712, 262.293, 52670.808 21/05/15,05:49:37,12,12,1, 11.8,1,1, 6.062, 10562.739, 262.302, 52670.769 21/05/15,05:49:37,13,12,1, 11.8,1,1, 6.062, 10562.739, 262.296, 52670.791 21/05/15,05:49:37,14,12,1, 11.8,1,1, 6.062, 10562.738, 262.274, 52670.777 21/05/15,05:49:37,15,12,1, 11.8,1,1, 6.062, 10562.734, 262.283, 52670.811 21/05/15,05:49:37,16,12,1, 11.8,1,1, 6.062, 10562.717, 262.241, 52670.627 21/05/15,05:49:37,17,12,1, 11.8,1,1, 6.062, 10562.733, 262.265, 52670.835 21/05/15,05:49:37,18,12,1, 11.8,1,1, 6.062, 10562.746, 262.250, 52670.787 21/05/15,05:49:37,19,12,1, 11.8,1,1, 6.062, 10562.743, 262.244, 52670.803 21/05/15,05:49:38,00,12,1, 11.9,1,1, 6.061, 10562.742, 262.244, 52670.803 21/05/15,05:49:38,01,12,1, 11.9,1,1, 6.061, 10562.756, 262.226, 52670.756 21/05/15,05:49:38,02,12,1, 11.9,1,1, 6.061, 10562.756, 262.232, 52670.793 21/05/15,05:49:38,03,12,1, 11.9,1,1, 6.061, 10562.740, 262.217, 52670.753 21/05/15,05:49:38,04,12,1, 11.9,1,1, 6.061, 10562.732, 262.226, 52670.764 21/05/15,05:49:38,05,12,1, 11.9,1,1, 6.061, 10562.726, 262.234, 52670.765 21/05/15,05:49:38,06,12,1, 11.9,1,1, 6.061, 10562.761, 262.217, 52670.812 21/05/15,05:49:38,07,12,1, 11.9,1,1, 6.061, 10562.750, 262.221, 52670.787 21/05/15,05:49:38,08,12,1, 11.9,1,1, 6.061, 10562.737, 262.214, 52670.830 21/05/15,05:49:38,09,12,1, 11.9,1,1, 6.061, 10562.726, 262.223, 52670.762 21/05/15,05:49:38,10,12,1, 11.9,1,1, 6.061, 10562.768, 262.224, 52670.782 21/05/15,05:49:38,11,12,1, 11.9,1,1, 6.061, 10562.756, 262.214, 52670.795 21/05/15,05:49:38,12,12,1, 11.9,1,1, 6.061, 10562.751, 262.203, 52670.754 21/05/15,05:49:38,13,12,1, 11.9,1,1, 6.061, 10562.754, 262.214, 52670.821 21/05/15,05:49:38,14,12,1, 11.9,1,1, 6.061, 10562.770, 262.217, 52670.801 21/05/15,05:49:38,15,12,1, 11.9,1,1, 6.061, 10562.775, 262.173, 52670.801 21/05/15,05:49:38,16,12,1, 11.9,1,1, 6.061, 10562.769, 262.194, 52670.785 21/05/15,05:49:38,17,12,1, 11.9,1,1, 6.061, 10562.746, 262.179, 52670.760 21/05/15,05:49:38,18,12,1, 11.9,1,1, 6.061, 10562.764, 262.187, 52670.794 21/05/15,05:49:38,19,12,1, 11.9,1,1, 6.061, 10562.747, 262.164, 52670.764 21/05/15,05:49:39,00,12,1, 11.9,1,1, 6.061, 10562.742, 262.164, 52670.764 21/05/15,05:49:39,01,12,1, 11.9,1,1, 6.061, 10562.769, 262.159, 52670.780 21/05/15,05:49:39,02,12,1, 11.9,1,1, 6.061, 10562.760, 262.146, 52670.758 21/05/15,05:49:39,03,12,1, 11.9,1,1, 6.061, 10562.767, 262.149, 52670.796 21/05/15,05:49:39,04,12,1, 11.9,1,1, 6.061, 10562.749, 262.148, 52670.750 21/05/15,05:49:39,05,12,1, 11.9,1,1, 6.061, 10562.759, 262.150, 52670.796 21/05/15,05:49:39,06,12,1, 11.9,1,1, 6.061, 10562.759, 262.141, 52670.792 21/05/15,05:49:39,07,12,1, 11.9,1,1, 6.061, 10562.750, 262.122, 52670.807 21/05/15,05:49:39,08,12,1, 11.9,1,1, 6.061, 10562.740, 262.124, 52670.794 21/05/15,05:49:39,09,12,1, 11.9,1,1, 6.061, 10562.768, 262.121, 52670.774 21/05/15,05:49:39,10,12,1, 11.9,1,1, 6.061, 10562.792, 262.082, 52670.574 21/05/15,05:49:39,11,12,1, 11.9,1,1, 6.061, 10562.814, 262.112, 52670.812 21/05/15,05:49:39,12,12,1, 11.9,1,1, 6.061, 10562.756, 262.107, 52670.867 21/05/15,05:49:39,13,12,1, 11.9,1,1, 6.061, 10562.811, 262.118, 52670.818 21/05/15,05:49:39,14,12,1, 11.9,1,1, 6.061, 10562.790, 262.087, 52670.792 21/05/15,05:49:39,15,12,1, 11.9,1,1, 6.061, 10562.772, 262.110, 52670.810 21/05/15,05:49:39,16,12,1, 11.9,1,1, 6.061, 10562.777, 262.100, 52671.113 21/05/15,05:49:39,17,12,1, 11.9,1,1, 6.061, 10562.777, 262.103, 52670.746 21/05/15,05:49:39,18,12,1, 11.9,1,1, 6.061, 10562.787, 262.103, 52670.745 21/05/15,05:49:39,19,12,1, 11.9,1,1, 6.061, 10562.759, 262.103, 52670.736 21/05/15,05:49:40,00,12,1, 11.9,1,1, 6.060, 10562.758, 262.103, 52670.736 21/05/15,05:49:40,01,12,1, 11.9,1,1, 6.060, 10562.765, 262.094, 52670.758 21/05/15,05:49:40,02,12,1, 11.9,1,1, 6.060, 10562.747, 262.078, 52670.801 21/05/15,05:49:40,03,12,1, 11.9,1,1, 6.060, 10562.746, 262.079, 52670.798 21/05/15,05:49:40,04,12,1, 11.9,1,1, 6.060, 10562.749, 262.083, 52670.801 21/05/15,05:49:40,05,12,1, 11.9,1,1, 6.060, 10562.727, 262.100, 52670.761 21/05/15,05:49:40,06,12,1, 11.9,1,1, 6.060, 10562.726, 262.078, 52670.788 21/05/15,05:49:40,07,12,1, 11.9,1,1, 6.060, 10562.763, 262.070, 52670.789 21/05/15,05:49:40,08,12,1, 11.9,1,1, 6.060, 10562.739, 262.072, 52670.772 21/05/15,05:49:40,09,12,1, 11.9,1,1, 6.060, 10562.752, 262.056, 52670.800 21/05/15,05:49:40,10,12,1, 11.9,1,1, 6.060, 10562.738, 262.038, 52670.729 21/05/15,05:49:40,11,12,1, 11.9,1,1, 6.060, 10562.731, 262.047, 52670.791 21/05/15,05:49:40,12,12,1, 11.9,1,1, 6.060, 10562.728, 262.036, 52670.770 21/05/15,05:49:40,13,12,1, 11.9,1,1, 6.060, 10562.749, 262.058, 52670.829 21/05/15,05:49:40,14,12,1, 11.9,1,1, 6.060, 10562.747, 262.031, 52670.780 21/05/15,05:49:40,15,12,1, 11.9,1,1, 6.060, 10562.755, 262.045, 52670.855 21/05/15,05:49:40,16,12,1, 11.9,1,1, 6.060, 10562.765, 262.041, 52670.799 21/05/15,05:49:40,17,12,1, 11.9,1,1, 6.060, 10562.766, 262.048, 52670.818 21/05/15,05:49:40,18,12,1, 11.9,1,1, 6.060, 10562.739, 262.041, 52670.768 21/05/15,05:49:40,19,12,1, 11.9,1,1, 6.060, 10562.746, 262.022, 52670.775 21/05/15,05:49:41,00,12,1, 11.9,1,1, 6.062, 10562.742, 262.022, 52670.775 21/05/15,05:49:41,01,12,1, 11.9,1,1, 6.062, 10562.738, 262.020, 52670.817 21/05/15,05:49:41,02,12,1, 11.9,1,1, 6.062, 10562.722, 262.014, 52670.802 21/05/15,05:49:41,03,12,1, 11.9,1,1, 6.062, 10562.713, 262.025, 52670.787 21/05/15,05:49:41,04,12,1, 11.9,1,1, 6.062, 10562.734, 261.974, 52670.778 21/05/15,05:49:41,05,12,1, 11.9,1,1, 6.062, 10562.731, 262.029, 52670.797 21/05/15,05:49:41,06,12,1, 11.9,1,1, 6.062, 10562.755, 262.027, 52670.775 21/05/15,05:49:41,07,12,1, 11.9,1,1, 6.062, 10562.735, 262.013, 52670.777 21/05/15,05:49:41,08,12,1, 11.9,1,1, 6.062, 10562.743, 262.007, 52670.784 21/05/15,05:49:41,09,12,1, 11.9,1,1, 6.062, 10562.734, 262.006, 52670.737 21/05/15,05:49:41,10,12,1, 11.9,1,1, 6.062, 10562.744, 262.005, 52670.774 21/05/15,05:49:41,11,12,1, 11.9,1,1, 6.062, 10562.732, 261.997, 52670.768 21/05/15,05:49:41,12,12,1, 11.9,1,1, 6.062, 10562.747, 262.008, 52670.817 21/05/15,05:49:41,13,12,1, 11.9,1,1, 6.062, 10562.727, 261.980, 52670.742 21/05/15,05:49:41,14,12,1, 11.9,1,1, 6.062, 10562.735, 261.970, 52670.744 21/05/15,05:49:41,15,12,1, 11.9,1,1, 6.062, 10562.737, 261.974, 52670.780 21/05/15,05:49:41,16,12,1, 11.9,1,1, 6.062, 10562.729, 261.981, 52670.762 21/05/15,05:49:41,17,12,1, 11.9,1,1, 6.062, 10562.745, 261.978, 52670.798 21/05/15,05:49:41,18,12,1, 11.9,1,1, 6.062, 10562.733, 261.986, 52670.795 21/05/15,05:49:41,19,12,1, 11.9,1,1, 6.062, 10562.712, 261.959, 52670.799 21/05/15,05:49:42,00,12,1, 11.9,1,1, 6.064, 10562.708, 261.959, 52670.799 21/05/15,05:49:42,01,12,1, 11.9,1,1, 6.064, 10562.726, 261.975, 52670.806 21/05/15,05:49:42,02,12,1, 11.9,1,1, 6.064, 10562.712, 261.966, 52670.792 21/05/15,05:49:42,03,12,1, 11.9,1,1, 6.064, 10562.765, 261.963, 52670.679 21/05/15,05:49:42,04,12,1, 11.9,1,1, 6.064, 10562.689, 261.963, 52670.817 21/05/15,05:49:42,05,12,1, 11.9,1,1, 6.064, 10562.711, 261.944, 52670.829 21/05/15,05:49:42,06,12,1, 11.9,1,1, 6.064, 10562.694, 261.953, 52670.801 21/05/15,05:49:42,07,12,1, 11.9,1,1, 6.064, 10562.724, 261.954, 52670.837 21/05/15,05:49:42,08,12,1, 11.9,1,1, 6.064, 10562.747, 261.952, 52670.827 21/05/15,05:49:42,09,12,1, 11.9,1,1, 6.064, 10562.710, 261.939, 52670.801 21/05/15,05:49:42,10,12,1, 11.9,1,1, 6.064, 10562.745, 261.941, 52670.790 21/05/15,05:49:42,11,12,1, 11.9,1,1, 6.064, 10562.735, 261.930, 52670.801 21/05/15,05:49:42,12,12,1, 11.9,1,1, 6.064, 10562.715, 261.926, 52670.762 21/05/15,05:49:42,13,12,1, 11.9,1,1, 6.064, 10562.742, 261.927, 52670.805 21/05/15,05:49:42,14,12,1, 11.9,1,1, 6.064, 10562.717, 261.921, 52670.837 21/05/15,05:49:42,15,12,1, 11.9,1,1, 6.064, 10562.747, 261.916, 52670.805 21/05/15,05:49:42,16,12,1, 11.9,1,1, 6.064, 10562.722, 261.919, 52670.802 21/05/15,05:49:42,17,12,1, 11.9,1,1, 6.064, 10562.721, 261.894, 52670.792 21/05/15,05:49:42,18,12,1, 11.9,1,1, 6.064, 10562.726, 261.900, 52670.800 21/05/15,05:49:42,19,12,1, 11.9,1,1, 6.064, 10562.749, 261.913, 52670.772 21/05/15,05:49:43,00,11,1, 11.9,1,1, 6.062, 10562.742, 261.913, 52670.772 21/05/15,05:49:43,01,11,1, 11.9,1,1, 6.062, 10562.731, 261.894, 52670.779 21/05/15,05:49:43,02,11,1, 11.9,1,1, 6.062, 10562.711, 261.891, 52670.820 21/05/15,05:49:43,03,11,1, 11.9,1,1, 6.062, 10562.724, 261.903, 52670.818 21/05/15,05:49:43,04,11,1, 11.9,1,1, 6.062, 10562.698, 261.882, 52670.796 21/05/15,05:49:43,05,11,1, 11.9,1,1, 6.062, 10562.695, 261.918, 52670.804 21/05/15,05:49:43,06,11,1, 11.9,1,1, 6.062, 10562.731, 261.890, 52670.822 21/05/15,05:49:43,07,11,1, 11.9,1,1, 6.062, 10562.714, 261.881, 52670.810 21/05/15,05:49:43,08,11,1, 11.9,1,1, 6.062, 10562.698, 261.898, 52670.851 21/05/15,05:49:43,09,11,1, 11.9,1,1, 6.062, 10562.732, 261.882, 52670.736 21/05/15,05:49:43,10,11,1, 11.9,1,1, 6.062, 10562.724, 261.880, 52670.778 21/05/15,05:49:43,11,11,1, 11.9,1,1, 6.062, 10562.727, 261.887, 52670.801 21/05/15,05:49:43,12,11,1, 11.9,1,1, 6.062, 10562.717, 261.883, 52670.850 21/05/15,05:49:43,13,11,1, 11.9,1,1, 6.062, 10562.708, 261.855, 52670.804 21/05/15,05:49:43,14,11,1, 11.9,1,1, 6.062, 10562.677, 261.870, 52670.812 21/05/15,05:49:43,15,11,1, 11.9,1,1, 6.062, 10562.682, 261.887, 52670.779 21/05/15,05:49:43,16,11,1, 11.9,1,1, 6.062, 10562.698, 261.859, 52670.843 21/05/15,05:49:43,17,11,1, 11.9,1,1, 6.062, 10562.694, 261.867, 52670.816 21/05/15,05:49:43,18,11,1, 11.9,1,1, 6.062, 10562.709, 261.852, 52670.671 21/05/15,05:49:43,19,11,1, 11.9,1,1, 6.062, 10562.702, 261.847, 52670.766 21/05/15,05:49:44,00,10,1, 11.9,1,1, 6.059, 10562.700, 261.847, 52670.766 21/05/15,05:49:44,01,10,1, 11.9,1,1, 6.059, 10562.714, 261.845, 52670.792 21/05/15,05:49:44,02,10,1, 11.9,1,1, 6.059, 10562.673, 261.853, 52670.796 21/05/15,05:49:44,03,10,1, 11.9,1,1, 6.059, 10562.688, 261.852, 52670.798 21/05/15,05:49:44,04,10,1, 11.9,1,1, 6.059, 10562.686, 261.855, 52670.811 21/05/15,05:49:44,05,10,1, 11.9,1,1, 6.059, 10562.691, 261.857, 52670.759 21/05/15,05:49:44,06,10,1, 11.9,1,1, 6.059, 10562.692, 261.813, 52670.793 21/05/15,05:49:44,07,10,1, 11.9,1,1, 6.059, 10562.676, 261.817, 52670.806 21/05/15,05:49:44,08,10,1, 11.9,1,1, 6.059, 10562.698, 261.843, 52670.811 21/05/15,05:49:44,09,10,1, 11.9,1,1, 6.059, 10562.675, 261.827, 52670.801 21/05/15,05:49:44,10,10,1, 11.9,1,1, 6.059, 10562.655, 261.845, 52670.829 21/05/15,05:49:44,11,10,1, 11.9,1,1, 6.059, 10562.676, 261.836, 52670.796 21/05/15,05:49:44,12,10,1, 11.9,1,1, 6.059, 10562.673, 261.851, 52670.787 21/05/15,05:49:44,13,10,1, 11.9,1,1, 6.059, 10562.651, 261.840, 52670.819 21/05/15,05:49:44,14,10,1, 11.9,1,1, 6.059, 10562.680, 261.839, 52670.857 21/05/15,05:49:44,15,10,1, 11.9,1,1, 6.059, 10562.666, 261.833, 52670.848 21/05/15,05:49:44,16,10,1, 11.9,1,1, 6.059, 10562.670, 261.855, 52670.831 21/05/15,05:49:44,17,10,1, 11.9,1,1, 6.059, 10562.680, 261.831, 52670.825 21/05/15,05:49:44,18,10,1, 11.9,1,1, 6.059, 10562.674, 261.832, 52670.804 21/05/15,05:49:44,19,10,1, 11.9,1,1, 6.059, 10562.662, 261.821, 52670.836 21/05/15,05:49:45,00,11,1, 11.9,1,1, 6.065, 10562.658, 261.821, 52670.836 21/05/15,05:49:45,01,11,1, 11.9,1,1, 6.065, 10562.663, 261.837, 52670.800 21/05/15,05:49:45,02,11,1, 11.9,1,1, 6.065, 10562.684, 261.804, 52670.789 21/05/15,05:49:45,03,11,1, 11.9,1,1, 6.065, 10562.668, 261.795, 52670.791 21/05/15,05:49:45,04,11,1, 11.9,1,1, 6.065, 10562.638, 261.808, 52670.803 21/05/15,05:49:45,05,11,1, 11.9,1,1, 6.065, 10562.652, 261.780, 52670.819 21/05/15,05:49:45,06,11,1, 11.9,1,1, 6.065, 10562.654, 261.800, 52670.808 21/05/15,05:49:45,07,11,1, 11.9,1,1, 6.065, 10562.631, 261.805, 52670.829 21/05/15,05:49:45,08,11,1, 11.9,1,1, 6.065, 10562.657, 261.775, 52670.799 21/05/15,05:49:45,09,11,1, 11.9,1,1, 6.065, 10562.642, 261.791, 52670.817 21/05/15,05:49:45,10,11,1, 11.9,1,1, 6.065, 10562.634, 261.782, 52670.822 21/05/15,05:49:45,11,11,1, 11.9,1,1, 6.065, 10562.622, 261.789, 52670.812 21/05/15,05:49:45,12,11,1, 11.9,1,1, 6.065, 10562.632, 261.805, 52670.756 21/05/15,05:49:45,13,11,1, 11.9,1,1, 6.065, 10562.639, 261.794, 52670.800 21/05/15,05:49:45,14,11,1, 11.9,1,1, 6.065, 10562.623, 261.818, 52670.824 21/05/15,05:49:45,15,11,1, 11.9,1,1, 6.065, 10562.627, 261.786, 52670.774 21/05/15,05:49:45,16,11,1, 11.9,1,1, 6.065, 10562.604, 261.801, 52670.805 21/05/15,05:49:45,17,11,1, 11.9,1,1, 6.065, 10562.627, 261.804, 52670.795 21/05/15,05:49:45,18,11,1, 11.9,1,1, 6.065, 10562.624, 261.796, 52670.789 21/05/15,05:49:45,19,11,1, 11.9,1,1, 6.065, 10562.607, 261.799, 52670.820 21/05/15,05:49:46,00,11,1, 11.8,1,1, 6.067, 10562.600, 261.799, 52670.820 21/05/15,05:49:46,01,11,1, 11.8,1,1, 6.067, 10562.626, 261.824, 52670.848 21/05/15,05:49:46,02,11,1, 11.8,1,1, 6.067, 10562.607, 261.808, 52670.809 21/05/15,05:49:46,03,11,1, 11.8,1,1, 6.067, 10562.600, 261.802, 52670.819 21/05/15,05:49:46,04,11,1, 11.8,1,1, 6.067, 10562.635, 261.807, 52670.822 21/05/15,05:49:46,05,11,1, 11.8,1,1, 6.067, 10562.609, 261.810, 52670.823 21/05/15,05:49:46,06,11,1, 11.8,1,1, 6.067, 10562.615, 261.794, 52670.826 21/05/15,05:49:46,07,11,1, 11.8,1,1, 6.067, 10562.607, 261.802, 52670.820 21/05/15,05:49:46,08,11,1, 11.8,1,1, 6.067, 10562.628, 261.804, 52670.846 21/05/15,05:49:46,09,11,1, 11.8,1,1, 6.067, 10562.600, 261.795, 52670.819 21/05/15,05:49:46,10,11,1, 11.8,1,1, 6.067, 10562.589, 261.788, 52670.810 21/05/15,05:49:46,11,11,1, 11.8,1,1, 6.067, 10562.598, 261.791, 52670.852 21/05/15,05:49:46,12,11,1, 11.8,1,1, 6.067, 10562.585, 261.778, 52670.775 21/05/15,05:49:46,13,11,1, 11.8,1,1, 6.067, 10562.592, 261.805, 52670.822 21/05/15,05:49:46,14,11,1, 11.8,1,1, 6.067, 10562.594, 261.782, 52670.827 21/05/15,05:49:46,15,11,1, 11.8,1,1, 6.067, 10562.591, 261.774, 52670.877 21/05/15,05:49:46,16,11,1, 11.8,1,1, 6.067, 10562.589, 261.776, 52670.821 21/05/15,05:49:46,17,11,1, 11.8,1,1, 6.067, 10562.574, 261.774, 52670.829 21/05/15,05:49:46,18,11,1, 11.8,1,1, 6.067, 10562.583, 261.781, 52670.789 21/05/15,05:49:46,19,11,1, 11.8,1,1, 6.067, 10562.580, 261.759, 52670.851 21/05/15,05:49:47,00,12,1, 11.9,1,1, 6.064, 10562.575, 261.759, 52670.851 21/05/15,05:49:47,01,12,1, 11.9,1,1, 6.064, 10562.555, 261.754, 52670.816 21/05/15,05:49:47,02,12,1, 11.9,1,1, 6.064, 10562.558, 261.785, 52670.877 21/05/15,05:49:47,03,12,1, 11.9,1,1, 6.064, 10562.560, 261.775, 52670.841 21/05/15,05:49:47,04,12,1, 11.9,1,1, 6.064, 10562.549, 261.790, 52670.864 21/05/15,05:49:47,05,12,1, 11.9,1,1, 6.064, 10562.558, 261.765, 52670.853 21/05/15,05:49:47,06,12,1, 11.9,1,1, 6.064, 10562.571, 261.761, 52670.845 21/05/15,05:49:47,07,12,1, 11.9,1,1, 6.064, 10562.558, 261.751, 52670.819 21/05/15,05:49:47,08,12,1, 11.9,1,1, 6.064, 10562.549, 261.760, 52670.841 21/05/15,05:49:47,09,12,1, 11.9,1,1, 6.064, 10562.562, 261.743, 52670.847 21/05/15,05:49:47,10,12,1, 11.9,1,1, 6.064, 10562.559, 261.774, 52670.837 21/05/15,05:49:47,11,12,1, 11.9,1,1, 6.064, 10562.564, 261.779, 52670.835 21/05/15,05:49:47,12,12,1, 11.9,1,1, 6.064, 10562.556, 261.773, 52670.852 21/05/15,05:49:47,13,12,1, 11.9,1,1, 6.064, 10562.540, 261.760, 52670.835 21/05/15,05:49:47,14,12,1, 11.9,1,1, 6.064, 10562.561, 261.760, 52670.863 21/05/15,05:49:47,15,12,1, 11.9,1,1, 6.064, 10562.571, 261.793, 52670.941 21/05/15,05:49:47,16,12,1, 11.9,1,1, 6.064, 10562.497, 261.766, 52670.908 21/05/15,05:49:47,17,12,1, 11.9,1,1, 6.064, 10562.537, 261.748, 52670.908 21/05/15,05:49:47,18,12,1, 11.9,1,1, 6.064, 10562.553, 261.762, 52670.892 21/05/15,05:49:47,19,12,1, 11.9,1,1, 6.064, 10562.497, 261.779, 52670.882 21/05/15,05:49:48,00,11,1, 11.9,1,1, 6.064, 10562.491, 261.779, 52670.882 21/05/15,05:49:48,01,11,1, 11.9,1,1, 6.064, 10562.509, 261.759, 52670.866 21/05/15,05:49:48,02,11,1, 11.9,1,1, 6.064, 10562.494, 261.776, 52670.847 21/05/15,05:49:48,03,11,1, 11.9,1,1, 6.064, 10562.502, 261.761, 52670.854 21/05/15,05:49:48,04,11,1, 11.9,1,1, 6.064, 10562.516, 261.758, 52670.871 21/05/15,05:49:48,05,11,1, 11.9,1,1, 6.064, 10562.506, 261.754, 52670.827 21/05/15,05:49:48,06,11,1, 11.9,1,1, 6.064, 10562.499, 261.745, 52670.851 21/05/15,05:49:48,07,11,1, 11.9,1,1, 6.064, 10562.506, 261.755, 52670.879 21/05/15,05:49:48,08,11,1, 11.9,1,1, 6.064, 10562.480, 261.775, 52670.839 21/05/15,05:49:48,09,11,1, 11.9,1,1, 6.064, 10562.501, 261.748, 52670.850 21/05/15,05:49:48,10,11,1, 11.9,1,1, 6.064, 10562.513, 261.765, 52670.859 21/05/15,05:49:48,11,11,1, 11.9,1,1, 6.064, 10562.473, 261.765, 52670.864 21/05/15,05:49:48,12,11,1, 11.9,1,1, 6.064, 10562.486, 261.763, 52670.817 21/05/15,05:49:48,13,11,1, 11.9,1,1, 6.064, 10562.480, 261.761, 52670.852 21/05/15,05:49:48,14,11,1, 11.9,1,1, 6.064, 10562.480, 261.770, 52670.868 21/05/15,05:49:48,15,11,1, 11.9,1,1, 6.064, 10562.483, 261.774, 52670.838 21/05/15,05:49:48,16,11,1, 11.9,1,1, 6.064, 10562.478, 261.756, 52670.831 21/05/15,05:49:48,17,11,1, 11.9,1,1, 6.064, 10562.490, 261.751, 52670.863 21/05/15,05:49:48,18,11,1, 11.9,1,1, 6.064, 10562.472, 261.761, 52670.800 21/05/15,05:49:48,19,11,1, 11.9,1,1, 6.064, 10562.490, 261.751, 52670.853 21/05/15,05:49:49,00,11,1, 11.8,1,1, 6.064, 10562.483, 261.751, 52670.853 21/05/15,05:49:49,01,11,1, 11.8,1,1, 6.064, 10562.465, 261.764, 52670.842 21/05/15,05:49:49,02,11,1, 11.8,1,1, 6.064, 10562.476, 261.764, 52670.828 21/05/15,05:49:49,03,11,1, 11.8,1,1, 6.064, 10562.458, 261.758, 52670.844 21/05/15,05:49:49,04,11,1, 11.8,1,1, 6.064, 10562.483, 261.767, 52670.846 21/05/15,05:49:49,05,11,1, 11.8,1,1, 6.064, 10562.470, 261.768, 52670.861 21/05/15,05:49:49,06,11,1, 11.8,1,1, 6.064, 10562.473, 261.747, 52670.835 21/05/15,05:49:49,07,11,1, 11.8,1,1, 6.064, 10562.449, 261.744, 52670.849 21/05/15,05:49:49,08,11,1, 11.8,1,1, 6.064, 10562.445, 261.760, 52670.849 21/05/15,05:49:49,09,11,1, 11.8,1,1, 6.064, 10562.481, 261.746, 52670.848 21/05/15,05:49:49,10,11,1, 11.8,1,1, 6.064, 10562.425, 261.761, 52670.848 21/05/15,05:49:49,11,11,1, 11.8,1,1, 6.064, 10562.429, 261.761, 52670.846 21/05/15,05:49:49,12,11,1, 11.8,1,1, 6.064, 10562.450, 261.767, 52670.838 21/05/15,05:49:49,13,11,1, 11.8,1,1, 6.064, 10562.433, 261.734, 52670.877 21/05/15,05:49:49,14,11,1, 11.8,1,1, 6.064, 10562.451, 261.747, 52670.809 21/05/15,05:49:49,15,11,1, 11.8,1,1, 6.064, 10562.417, 261.767, 52670.874 21/05/15,05:49:49,16,11,1, 11.8,1,1, 6.064, 10562.418, 261.779, 52670.886 21/05/15,05:49:49,17,11,1, 11.8,1,1, 6.064, 10562.427, 261.760, 52670.908 21/05/15,05:49:49,18,11,1, 11.8,1,1, 6.064, 10562.412, 261.742, 52670.853 21/05/15,05:49:49,19,11,1, 11.8,1,1, 6.064, 10562.424, 261.752, 52670.861 21/05/15,05:49:50,00,11,1, 11.9,1,1, 6.064, 10562.416, 261.752, 52670.861 21/05/15,05:49:50,01,11,1, 11.9,1,1, 6.064, 10562.432, 261.752, 52670.890 21/05/15,05:49:50,02,11,1, 11.9,1,1, 6.064, 10562.446, 261.780, 52670.868 21/05/15,05:49:50,03,11,1, 11.9,1,1, 6.064, 10562.431, 261.760, 52670.875 21/05/15,05:49:50,04,11,1, 11.9,1,1, 6.064, 10562.425, 261.774, 52670.867 21/05/15,05:49:50,05,11,1, 11.9,1,1, 6.064, 10562.408, 261.730, 52670.847 21/05/15,05:49:50,06,11,1, 11.9,1,1, 6.064, 10562.419, 261.775, 52670.869 21/05/15,05:49:50,07,11,1, 11.9,1,1, 6.064, 10562.414, 261.730, 52670.870 21/05/15,05:49:50,08,11,1, 11.9,1,1, 6.064, 10562.425, 261.762, 52670.867 21/05/15,05:49:50,09,11,1, 11.9,1,1, 6.064, 10562.399, 261.759, 52670.871 21/05/15,05:49:50,10,11,1, 11.9,1,1, 6.064, 10562.407, 261.749, 52670.888 21/05/15,05:49:50,11,11,1, 11.9,1,1, 6.064, 10562.403, 261.756, 52670.887 21/05/15,05:49:50,12,11,1, 11.9,1,1, 6.064, 10562.394, 261.747, 52670.861 21/05/15,05:49:50,13,11,1, 11.9,1,1, 6.064, 10562.373, 261.768, 52670.882 21/05/15,05:49:50,14,11,1, 11.9,1,1, 6.064, 10562.376, 261.759, 52670.904 21/05/15,05:49:50,15,11,1, 11.9,1,1, 6.064, 10562.378, 261.766, 52670.885 21/05/15,05:49:50,16,11,1, 11.9,1,1, 6.064, 10562.373, 261.771, 52670.885 21/05/15,05:49:50,17,11,1, 11.9,1,1, 6.064, 10562.367, 261.775, 52670.867 21/05/15,05:49:50,18,11,1, 11.9,1,1, 6.064, 10562.390, 261.770, 52670.845 21/05/15,05:49:50,19,11,1, 11.9,1,1, 6.064, 10562.371, 261.778, 52670.828 21/05/15,05:49:51,00,11,1, 11.9,1,1, 6.068, 10562.366, 261.778, 52670.828 21/05/15,05:49:51,01,11,1, 11.9,1,1, 6.068, 10562.363, 261.783, 52670.918 21/05/15,05:49:51,02,11,1, 11.9,1,1, 6.068, 10562.351, 261.768, 52670.856 21/05/15,05:49:51,03,11,1, 11.9,1,1, 6.068, 10562.371, 261.773, 52670.890 21/05/15,05:49:51,04,11,1, 11.9,1,1, 6.068, 10562.360, 261.784, 52670.868 21/05/15,05:49:51,05,11,1, 11.9,1,1, 6.068, 10562.364, 261.779, 52670.916 21/05/15,05:49:51,06,11,1, 11.9,1,1, 6.068, 10562.360, 261.769, 52670.931 21/05/15,05:49:51,07,11,1, 11.9,1,1, 6.068, 10562.364, 261.781, 52670.918 21/05/15,05:49:51,08,11,1, 11.9,1,1, 6.068, 10562.347, 261.764, 52670.916 21/05/15,05:49:51,09,11,1, 11.9,1,1, 6.068, 10562.343, 261.787, 52670.915 21/05/15,05:49:51,10,11,1, 11.9,1,1, 6.068, 10562.310, 261.795, 52670.946 21/05/15,05:49:51,11,11,1, 11.9,1,1, 6.068, 10562.309, 261.791, 52671.087 21/05/15,05:49:51,12,11,1, 11.9,1,1, 6.068, 10562.353, 261.768, 52670.934 21/05/15,05:49:51,13,11,1, 11.9,1,1, 6.068, 10562.329, 261.793, 52670.911 21/05/15,05:49:51,14,11,1, 11.9,1,1, 6.068, 10562.319, 261.794, 52670.894 21/05/15,05:49:51,15,11,1, 11.9,1,1, 6.068, 10562.323, 261.797, 52670.848 21/05/15,05:49:51,16,11,1, 11.9,1,1, 6.068, 10562.297, 261.809, 52670.910 21/05/15,05:49:51,17,11,1, 11.9,1,1, 6.068, 10562.316, 261.774, 52670.912 21/05/15,05:49:51,18,11,1, 11.9,1,1, 6.068, 10562.305, 261.789, 52670.883 21/05/15,05:49:51,19,11,1, 11.9,1,1, 6.068, 10562.324, 261.776, 52670.663 21/05/15,05:49:52,00,10,1, 11.9,1,1, 6.065, 10562.316, 261.776, 52670.663 21/05/15,05:49:52,01,10,1, 11.9,1,1, 6.065, 10562.352, 261.796, 52670.886 21/05/15,05:49:52,02,10,1, 11.9,1,1, 6.065, 10562.314, 261.809, 52670.874 21/05/15,05:49:52,03,10,1, 11.9,1,1, 6.065, 10562.298, 261.794, 52670.874 21/05/15,05:49:52,04,10,1, 11.9,1,1, 6.065, 10562.320, 261.806, 52670.889 21/05/15,05:49:52,05,10,1, 11.9,1,1, 6.065, 10562.305, 261.798, 52670.898 21/05/15,05:49:52,06,10,1, 11.9,1,1, 6.065, 10562.311, 261.799, 52670.892 21/05/15,05:49:52,07,10,1, 11.9,1,1, 6.065, 10562.294, 261.819, 52670.912 21/05/15,05:49:52,08,10,1, 11.9,1,1, 6.065, 10562.285, 261.812, 52670.904 21/05/15,05:49:52,09,10,1, 11.9,1,1, 6.065, 10562.304, 261.814, 52670.892 21/05/15,05:49:52,10,10,1, 11.9,1,1, 6.065, 10562.305, 261.784, 52670.901 21/05/15,05:49:52,11,10,1, 11.9,1,1, 6.065, 10562.302, 261.853, 52670.952 21/05/15,05:49:52,12,10,1, 11.9,1,1, 6.065, 10562.265, 261.818, 52670.876 21/05/15,05:49:52,13,10,1, 11.9,1,1, 6.065, 10562.269, 261.810, 52670.904 21/05/15,05:49:52,14,10,1, 11.9,1,1, 6.065, 10562.230, 261.836, 52670.963 21/05/15,05:49:52,15,10,1, 11.9,1,1, 6.065, 10562.273, 261.816, 52670.959 21/05/15,05:49:52,16,10,1, 11.9,1,1, 6.065, 10562.290, 261.827, 52670.943 21/05/15,05:49:52,17,10,1, 11.9,1,1, 6.065, 10562.276, 261.848, 52670.914 21/05/15,05:49:52,18,10,1, 11.9,1,1, 6.065, 10562.255, 261.828, 52670.916 21/05/15,05:49:52,19,10,1, 11.9,1,1, 6.065, 10562.286, 261.829, 52670.905 21/05/15,05:49:53,00,10,1, 11.8,1,1, 6.065, 10562.283, 261.829, 52670.905 21/05/15,05:49:53,01,10,1, 11.8,1,1, 6.065, 10562.260, 261.819, 52670.933 21/05/15,05:49:53,02,10,1, 11.8,1,1, 6.065, 10562.249, 261.802, 52670.925 21/05/15,05:49:53,03,10,1, 11.8,1,1, 6.065, 10562.244, 261.846, 52670.913 21/05/15,05:49:53,04,10,1, 11.8,1,1, 6.065, 10562.255, 261.858, 52670.948 21/05/15,05:49:53,05,10,1, 11.8,1,1, 6.065, 10562.256, 261.853, 52670.936 21/05/15,05:49:53,06,10,1, 11.8,1,1, 6.065, 10562.254, 261.834, 52670.933 21/05/15,05:49:53,07,10,1, 11.8,1,1, 6.065, 10562.240, 261.858, 52671.021 21/05/15,05:49:53,08,10,1, 11.8,1,1, 6.065, 10562.318, 261.797, 52670.817 21/05/15,05:49:53,09,10,1, 11.8,1,1, 6.065, 10562.254, 261.871, 52670.923 21/05/15,05:49:53,10,10,1, 11.8,1,1, 6.065, 10562.244, 261.830, 52670.906 21/05/15,05:49:53,11,10,1, 11.8,1,1, 6.065, 10562.240, 261.863, 52670.927 21/05/15,05:49:53,12,10,1, 11.8,1,1, 6.065, 10562.263, 261.864, 52670.952 21/05/15,05:49:53,13,10,1, 11.8,1,1, 6.065, 10562.245, 261.845, 52670.919 21/05/15,05:49:53,14,10,1, 11.8,1,1, 6.065, 10562.243, 261.876, 52670.945 21/05/15,05:49:53,15,10,1, 11.8,1,1, 6.065, 10562.252, 261.888, 52671.018 21/05/15,05:49:53,16,10,1, 11.8,1,1, 6.065, 10562.226, 261.866, 52670.963 21/05/15,05:49:53,17,10,1, 11.8,1,1, 6.065, 10562.211, 261.870, 52670.969 21/05/15,05:49:53,18,10,1, 11.8,1,1, 6.065, 10562.223, 261.846, 52670.997 21/05/15,05:49:53,19,10,1, 11.8,1,1, 6.065, 10562.237, 261.879, 52670.959 21/05/15,05:49:54,00,10,1, 11.9,1,1, 6.063, 10562.233, 261.879, 52670.959 21/05/15,05:49:54,01,10,1, 11.9,1,1, 6.063, 10562.223, 261.863, 52670.996 21/05/15,05:49:54,02,10,1, 11.9,1,1, 6.063, 10562.225, 261.849, 52670.974 21/05/15,05:49:54,03,10,1, 11.9,1,1, 6.063, 10562.233, 261.878, 52670.994 21/05/15,05:49:54,04,10,1, 11.9,1,1, 6.063, 10562.223, 261.865, 52670.996 21/05/15,05:49:54,05,10,1, 11.9,1,1, 6.063, 10562.206, 261.869, 52671.029 21/05/15,05:49:54,06,10,1, 11.9,1,1, 6.063, 10562.214, 261.856, 52670.985 21/05/15,05:49:54,07,10,1, 11.9,1,1, 6.063, 10562.221, 261.865, 52671.004 21/05/15,05:49:54,08,10,1, 11.9,1,1, 6.063, 10562.211, 261.880, 52670.957 21/05/15,05:49:54,09,10,1, 11.9,1,1, 6.063, 10562.207, 261.864, 52670.989 21/05/15,05:49:54,10,10,1, 11.9,1,1, 6.063, 10562.212, 261.886, 52671.001 21/05/15,05:49:54,11,10,1, 11.9,1,1, 6.063, 10562.199, 261.876, 52671.015 21/05/15,05:49:54,12,10,1, 11.9,1,1, 6.063, 10562.217, 261.897, 52671.009 21/05/15,05:49:54,13,10,1, 11.9,1,1, 6.063, 10562.187, 261.867, 52671.021 21/05/15,05:49:54,14,10,1, 11.9,1,1, 6.063, 10562.191, 261.906, 52671.025 21/05/15,05:49:54,15,10,1, 11.9,1,1, 6.063, 10562.208, 261.907, 52671.041 21/05/15,05:49:54,16,10,1, 11.9,1,1, 6.063, 10562.198, 261.892, 52671.011 21/05/15,05:49:54,17,10,1, 11.9,1,1, 6.063, 10562.197, 261.889, 52670.990 21/05/15,05:49:54,18,10,1, 11.9,1,1, 6.063, 10562.184, 261.894, 52671.005 21/05/15,05:49:54,19,10,1, 11.9,1,1, 6.063, 10562.214, 261.913, 52671.048 21/05/15,05:49:55,00,10,1, 11.9,1,1, 6.065, 10562.208, 261.913, 52671.048 21/05/15,05:49:55,01,10,1, 11.9,1,1, 6.065, 10562.192, 261.881, 52671.008 21/05/15,05:49:55,02,10,1, 11.9,1,1, 6.065, 10562.199, 261.931, 52670.986 21/05/15,05:49:55,03,10,1, 11.9,1,1, 6.065, 10562.199, 261.893, 52671.015 21/05/15,05:49:55,04,10,1, 11.9,1,1, 6.065, 10562.170, 261.902, 52671.012 21/05/15,05:49:55,05,10,1, 11.9,1,1, 6.065, 10562.182, 261.890, 52670.961 21/05/15,05:49:55,06,10,1, 11.9,1,1, 6.065, 10562.162, 261.897, 52670.985 21/05/15,05:49:55,07,10,1, 11.9,1,1, 6.065, 10562.174, 261.896, 52671.000 21/05/15,05:49:55,08,10,1, 11.9,1,1, 6.065, 10562.172, 261.891, 52670.979 21/05/15,05:49:55,09,10,1, 11.9,1,1, 6.065, 10562.187, 261.903, 52671.014 21/05/15,05:49:55,10,10,1, 11.9,1,1, 6.065, 10562.171, 261.908, 52670.993 21/05/15,05:49:55,11,10,1, 11.9,1,1, 6.065, 10562.173, 261.911, 52671.010 21/05/15,05:49:55,12,10,1, 11.9,1,1, 6.065, 10562.183, 261.932, 52670.989 21/05/15,05:49:55,13,10,1, 11.9,1,1, 6.065, 10562.151, 261.917, 52670.985 21/05/15,05:49:55,14,10,1, 11.9,1,1, 6.065, 10562.151, 261.932, 52671.008 21/05/15,05:49:55,15,10,1, 11.9,1,1, 6.065, 10562.189, 261.933, 52671.120 21/05/15,05:49:55,16,10,1, 11.9,1,1, 6.065, 10562.122, 261.912, 52671.066 21/05/15,05:49:55,17,10,1, 11.9,1,1, 6.065, 10562.155, 261.932, 52671.032 21/05/15,05:49:55,18,10,1, 11.9,1,1, 6.065, 10562.171, 261.941, 52671.022 21/05/15,05:49:55,19,10,1, 11.9,1,1, 6.065, 10562.143, 261.922, 52671.028 21/05/15,05:49:56,00,11,1, 11.9,1,1, 6.066, 10562.141, 261.922, 52671.028 21/05/15,05:49:56,01,11,1, 11.9,1,1, 6.066, 10562.162, 261.948, 52671.001 21/05/15,05:49:56,02,11,1, 11.9,1,1, 6.066, 10562.158, 261.951, 52670.964 21/05/15,05:49:56,03,11,1, 11.9,1,1, 6.066, 10562.145, 261.919, 52670.956 21/05/15,05:49:56,04,11,1, 11.9,1,1, 6.066, 10562.174, 261.937, 52670.982 21/05/15,05:49:56,05,11,1, 11.9,1,1, 6.066, 10562.168, 261.970, 52671.000 21/05/15,05:49:56,06,11,1, 11.9,1,1, 6.066, 10562.154, 261.946, 52670.993 21/05/15,05:49:56,07,11,1, 11.9,1,1, 6.066, 10562.141, 261.943, 52671.024 21/05/15,05:49:56,08,11,1, 11.9,1,1, 6.066, 10562.150, 261.952, 52671.023 21/05/15,05:49:56,09,11,1, 11.9,1,1, 6.066, 10562.160, 261.971, 52670.998 21/05/15,05:49:56,10,11,1, 11.9,1,1, 6.066, 10562.164, 261.977, 52671.035 21/05/15,05:49:56,11,11,1, 11.9,1,1, 6.066, 10562.143, 261.982, 52671.087 21/05/15,05:49:56,12,11,1, 11.9,1,1, 6.066, 10562.131, 261.969, 52671.037 21/05/15,05:49:56,13,11,1, 11.9,1,1, 6.066, 10562.154, 261.949, 52671.050 21/05/15,05:49:56,14,11,1, 11.9,1,1, 6.066, 10562.134, 261.960, 52671.067 21/05/15,05:49:56,15,11,1, 11.9,1,1, 6.066, 10562.159, 261.955, 52671.041 21/05/15,05:49:56,16,11,1, 11.9,1,1, 6.066, 10562.132, 261.955, 52671.050 21/05/15,05:49:56,17,11,1, 11.9,1,1, 6.066, 10562.134, 261.974, 52671.040 21/05/15,05:49:56,18,11,1, 11.9,1,1, 6.066, 10562.141, 261.970, 52671.004 21/05/15,05:49:56,19,11,1, 11.9,1,1, 6.066, 10562.134, 261.951, 52671.014 21/05/15,05:49:57,00,10,1, 11.9,1,1, 6.062, 10562.133, 261.951, 52671.014 21/05/15,05:49:57,01,10,1, 11.9,1,1, 6.062, 10562.135, 261.980, 52671.051 21/05/15,05:49:57,02,10,1, 11.9,1,1, 6.062, 10562.151, 262.003, 52671.052 21/05/15,05:49:57,03,10,1, 11.9,1,1, 6.062, 10562.139, 261.986, 52671.056 21/05/15,05:49:57,04,10,1, 11.9,1,1, 6.062, 10562.108, 261.989, 52671.067 21/05/15,05:49:57,05,10,1, 11.9,1,1, 6.062, 10562.124, 261.992, 52671.047 21/05/15,05:49:57,06,10,1, 11.9,1,1, 6.062, 10562.113, 261.986, 52671.047 21/05/15,05:49:57,07,10,1, 11.9,1,1, 6.062, 10562.152, 261.993, 52671.045 21/05/15,05:49:57,08,10,1, 11.9,1,1, 6.062, 10562.117, 261.967, 52671.031 21/05/15,05:49:57,09,10,1, 11.9,1,1, 6.062, 10562.126, 261.967, 52671.062 21/05/15,05:49:57,10,10,1, 11.9,1,1, 6.062, 10562.136, 261.978, 52671.050 21/05/15,05:49:57,11,10,1, 11.9,1,1, 6.062, 10562.106, 261.983, 52671.048 21/05/15,05:49:57,12,10,1, 11.9,1,1, 6.062, 10562.132, 261.978, 52671.032 21/05/15,05:49:57,13,10,1, 11.9,1,1, 6.062, 10562.118, 262.001, 52671.041 21/05/15,05:49:57,14,10,1, 11.9,1,1, 6.062, 10562.127, 262.010, 52671.097 21/05/15,05:49:57,15,10,1, 11.9,1,1, 6.062, 10562.125, 262.003, 52671.067 21/05/15,05:49:57,16,10,1, 11.9,1,1, 6.062, 10562.110, 262.021, 52671.198 21/05/15,05:49:57,17,10,1, 11.9,1,1, 6.062, 10562.128, 262.014, 52671.075 21/05/15,05:49:57,18,10,1, 11.9,1,1, 6.062, 10562.153, 262.022, 52670.981 21/05/15,05:49:57,19,10,1, 11.9,1,1, 6.062, 10562.118, 262.023, 52671.103 21/05/15,05:49:58,00,10,1, 11.9,1,1, 6.064, 10562.116, 262.023, 52671.103 21/05/15,05:49:58,01,10,1, 11.9,1,1, 6.064, 10562.164, 262.000, 52670.780 21/05/15,05:49:58,02,10,1, 11.9,1,1, 6.064, 10562.079, 262.030, 52671.048 21/05/15,05:49:58,03,10,1, 11.9,1,1, 6.064, 10562.091, 262.034, 52671.076 21/05/15,05:49:58,04,10,1, 11.9,1,1, 6.064, 10562.107, 262.050, 52671.081 21/05/15,05:49:58,05,10,1, 11.9,1,1, 6.064, 10562.136, 262.039, 52671.094 21/05/15,05:49:58,06,10,1, 11.9,1,1, 6.064, 10562.127, 262.013, 52671.070 21/05/15,05:49:58,07,10,1, 11.9,1,1, 6.064, 10562.126, 262.009, 52671.032 21/05/15,05:49:58,08,10,1, 11.9,1,1, 6.064, 10562.109, 262.026, 52671.060 21/05/15,05:49:58,09,10,1, 11.9,1,1, 6.064, 10562.109, 262.041, 52671.051 21/05/15,05:49:58,10,10,1, 11.9,1,1, 6.064, 10562.097, 262.008, 52671.111 21/05/15,05:49:58,11,10,1, 11.9,1,1, 6.064, 10562.097, 262.029, 52671.101 21/05/15,05:49:58,12,10,1, 11.9,1,1, 6.064, 10562.095, 262.037, 52671.108 21/05/15,05:49:58,13,10,1, 11.9,1,1, 6.064, 10562.114, 262.049, 52671.128 21/05/15,05:49:58,14,10,1, 11.9,1,1, 6.064, 10562.087, 262.038, 52671.094 21/05/15,05:49:58,15,10,1, 11.9,1,1, 6.064, 10562.100, 262.061, 52671.028 21/05/15,05:49:58,16,10,1, 11.9,1,1, 6.064, 10562.121, 262.062, 52671.026 21/05/15,05:49:58,17,10,1, 11.9,1,1, 6.064, 10562.085, 262.050, 52671.043 21/05/15,05:49:58,18,10,1, 11.9,1,1, 6.064, 10562.103, 262.060, 52671.058 21/05/15,05:49:58,19,10,1, 11.9,1,1, 6.064, 10562.097, 262.032, 52671.061 21/05/15,05:49:59,00,10,1, 11.9,1,1, 6.068, 10562.091, 262.032, 52671.061 21/05/15,05:49:59,01,10,1, 11.9,1,1, 6.068, 10562.091, 262.058, 52671.105 21/05/15,05:49:59,02,10,1, 11.9,1,1, 6.068, 10562.094, 262.054, 52671.055 21/05/15,05:49:59,03,10,1, 11.9,1,1, 6.068, 10562.090, 262.038, 52671.061 21/05/15,05:49:59,04,10,1, 11.9,1,1, 6.068, 10562.092, 262.056, 52671.094 21/05/15,05:49:59,05,10,1, 11.9,1,1, 6.068, 10562.094, 262.085, 52671.096 21/05/15,05:49:59,06,10,1, 11.9,1,1, 6.068, 10562.090, 262.064, 52671.093 21/05/15,05:49:59,07,10,1, 11.9,1,1, 6.068, 10562.115, 262.063, 52671.081 21/05/15,05:49:59,08,10,1, 11.9,1,1, 6.068, 10562.089, 262.053, 52671.067 21/05/15,05:49:59,09,10,1, 11.9,1,1, 6.068, 10562.103, 262.113, 52671.089 21/05/15,05:49:59,10,10,1, 11.9,1,1, 6.068, 10562.072, 262.092, 52671.084 21/05/15,05:49:59,11,10,1, 11.9,1,1, 6.068, 10562.099, 262.075, 52671.096 21/05/15,05:49:59,12,10,1, 11.9,1,1, 6.068, 10562.100, 262.107, 52671.110 21/05/15,05:49:59,13,10,1, 11.9,1,1, 6.068, 10562.070, 262.075, 52671.087 21/05/15,05:49:59,14,10,1, 11.9,1,1, 6.068, 10562.076, 262.070, 52671.097 21/05/15,05:49:59,15,10,1, 11.9,1,1, 6.068, 10562.113, 262.077, 52671.037 21/05/15,05:49:59,16,10,1, 11.9,1,1, 6.068, 10562.097, 262.110, 52671.089 21/05/15,05:49:59,17,10,1, 11.9,1,1, 6.068, 10562.094, 262.093, 52671.073 21/05/15,05:49:59,18,10,1, 11.9,1,1, 6.068, 10562.093, 262.112, 52671.090 21/05/15,05:49:59,19,10,1, 11.9,1,1, 6.068, 10562.088, 262.119, 52671.135 21/05/15,05:50:00,00,11,1, 11.9,1,1, 6.065, 10562.083, 262.119, 52671.135 21/05/15,05:50:00,01,11,1, 11.9,1,1, 6.065, 10562.121, 262.101, 52671.130 21/05/15,05:50:00,02,11,1, 11.9,1,1, 6.065, 10562.077, 262.088, 52671.078 21/05/15,05:50:00,03,11,1, 11.9,1,1, 6.065, 10562.087, 262.080, 52671.048 21/05/15,05:50:00,04,11,1, 11.9,1,1, 6.065, 10562.094, 262.116, 52671.105 21/05/15,05:50:00,05,11,1, 11.9,1,1, 6.065, 10562.074, 262.100, 52671.066 21/05/15,05:50:00,06,11,1, 11.9,1,1, 6.065, 10562.102, 262.117, 52671.075 21/05/15,05:50:00,07,11,1, 11.9,1,1, 6.065, 10562.083, 262.093, 52671.084 21/05/15,05:50:00,08,11,1, 11.9,1,1, 6.065, 10562.092, 262.112, 52671.097 21/05/15,05:50:00,09,11,1, 11.9,1,1, 6.065, 10562.102, 262.106, 52671.081 21/05/15,05:50:00,10,11,1, 11.9,1,1, 6.065, 10562.092, 262.111, 52671.083 21/05/15,05:50:00,11,11,1, 11.9,1,1, 6.065, 10562.068, 262.116, 52671.127 21/05/15,05:50:00,12,11,1, 11.9,1,1, 6.065, 10562.084, 262.125, 52671.074 21/05/15,05:50:00,13,11,1, 11.9,1,1, 6.065, 10562.109, 262.125, 52671.121 21/05/15,05:50:00,14,11,1, 11.9,1,1, 6.065, 10562.091, 262.121, 52671.115 21/05/15,05:50:00,15,11,1, 11.9,1,1, 6.065, 10562.108, 262.141, 52671.073 21/05/15,05:50:00,16,11,1, 11.9,1,1, 6.065, 10562.090, 262.132, 52671.076 21/05/15,05:50:00,17,11,1, 11.9,1,1, 6.065, 10562.079, 262.156, 52671.097 21/05/15,05:50:00,18,11,1, 11.9,1,1, 6.065, 10562.075, 262.140, 52671.086 21/05/15,05:50:00,19,11,1, 11.9,1,1, 6.065, 10562.083, 262.142, 52671.083 21/05/15,05:50:01,00,11,1, 11.9,1,1, 6.065, 10562.083, 262.142, 52671.083 21/05/15,05:50:01,01,11,1, 11.9,1,1, 6.065, 10562.083, 262.132, 52671.104 21/05/15,05:50:01,02,11,1, 11.9,1,1, 6.065, 10562.091, 262.145, 52671.089 21/05/15,05:50:01,03,11,1, 11.9,1,1, 6.065, 10562.096, 262.134, 52671.101 21/05/15,05:50:01,04,11,1, 11.9,1,1, 6.065, 10562.091, 262.151, 52671.062 21/05/15,05:50:01,05,11,1, 11.9,1,1, 6.065, 10562.078, 262.146, 52671.093 21/05/15,05:50:01,06,11,1, 11.9,1,1, 6.065, 10562.059, 262.146, 52671.127 21/05/15,05:50:01,07,11,1, 11.9,1,1, 6.065, 10562.082, 262.139, 52671.100 21/05/15,05:50:01,08,11,1, 11.9,1,1, 6.065, 10562.100, 262.167, 52671.139 21/05/15,05:50:01,09,11,1, 11.9,1,1, 6.065, 10562.082, 262.151, 52671.108 21/05/15,05:50:01,10,11,1, 11.9,1,1, 6.065, 10562.090, 262.176, 52671.118 21/05/15,05:50:01,11,11,1, 11.9,1,1, 6.065, 10562.074, 262.174, 52671.117 21/05/15,05:50:01,12,11,1, 11.9,1,1, 6.065, 10562.123, 262.177, 52671.136 21/05/15,05:50:01,13,11,1, 11.9,1,1, 6.065, 10562.098, 262.181, 52671.128 21/05/15,05:50:01,14,11,1, 11.9,1,1, 6.065, 10562.081, 262.164, 52671.131 21/05/15,05:50:01,15,11,1, 11.9,1,1, 6.065, 10562.079, 262.194, 52671.150 21/05/15,05:50:01,16,11,1, 11.9,1,1, 6.065, 10562.097, 262.169, 52671.146 21/05/15,05:50:01,17,11,1, 11.9,1,1, 6.065, 10562.085, 262.190, 52671.138 21/05/15,05:50:01,18,11,1, 11.9,1,1, 6.065, 10562.093, 262.168, 52671.166 21/05/15,05:50:01,19,11,1, 11.9,1,1, 6.065, 10562.094, 262.192, 52671.098 21/05/15,05:50:02,00,11,1, 11.8,1,1, 6.066, 10562.091, 262.192, 52671.098 21/05/15,05:50:02,01,11,1, 11.8,1,1, 6.066, 10562.095, 262.186, 52671.079 21/05/15,05:50:02,02,11,1, 11.8,1,1, 6.066, 10562.049, 262.182, 52671.091 21/05/15,05:50:02,03,11,1, 11.8,1,1, 6.066, 10562.085, 262.192, 52671.068 21/05/15,05:50:02,04,11,1, 11.8,1,1, 6.066, 10562.065, 262.202, 52671.125 21/05/15,05:50:02,05,11,1, 11.8,1,1, 6.066, 10562.072, 262.206, 52671.260 21/05/15,05:50:02,06,11,1, 11.8,1,1, 6.066, 10562.078, 262.186, 52671.070 21/05/15,05:50:02,07,11,1, 11.8,1,1, 6.066, 10562.082, 262.211, 52671.248 21/05/15,05:50:02,08,11,1, 11.8,1,1, 6.066, 10562.068, 262.196, 52671.124 21/05/15,05:50:02,09,11,1, 11.8,1,1, 6.066, 10562.104, 262.209, 52671.134 21/05/15,05:50:02,10,11,1, 11.8,1,1, 6.066, 10562.108, 262.188, 52671.067 21/05/15,05:50:02,11,11,1, 11.8,1,1, 6.066, 10562.080, 262.198, 52671.152 21/05/15,05:50:02,12,11,1, 11.8,1,1, 6.066, 10562.114, 262.184, 52671.083 21/05/15,05:50:02,13,11,1, 11.8,1,1, 6.066, 10562.082, 262.203, 52671.129 21/05/15,05:50:02,14,11,1, 11.8,1,1, 6.066, 10562.088, 262.201, 52671.108 21/05/15,05:50:02,15,11,1, 11.8,1,1, 6.066, 10562.084, 262.216, 52671.146 21/05/15,05:50:02,16,11,1, 11.8,1,1, 6.066, 10562.079, 262.204, 52671.130 21/05/15,05:50:02,17,11,1, 11.8,1,1, 6.066, 10562.085, 262.216, 52671.080 21/05/15,05:50:02,18,11,1, 11.8,1,1, 6.066, 10562.079, 262.215, 52671.110 21/05/15,05:50:02,19,11,1, 11.8,1,1, 6.066, 10562.072, 262.209, 52671.124 21/05/15,05:50:03,00,10,1, 11.9,1,1, 6.065, 10562.066, 262.209, 52671.124 21/05/15,05:50:03,01,10,1, 11.9,1,1, 6.065, 10562.067, 262.237, 52671.118 21/05/15,05:50:03,02,10,1, 11.9,1,1, 6.065, 10562.089, 262.221, 52671.104 21/05/15,05:50:03,03,10,1, 11.9,1,1, 6.065, 10562.086, 262.239, 52671.113 21/05/15,05:50:03,04,10,1, 11.9,1,1, 6.065, 10562.074, 262.228, 52671.108 21/05/15,05:50:03,05,10,1, 11.9,1,1, 6.065, 10562.063, 262.237, 52671.104 21/05/15,05:50:03,06,10,1, 11.9,1,1, 6.065, 10562.070, 262.244, 52671.123 21/05/15,05:50:03,07,10,1, 11.9,1,1, 6.065, 10562.075, 262.237, 52671.111 21/05/15,05:50:03,08,10,1, 11.9,1,1, 6.065, 10562.065, 262.235, 52671.094 21/05/15,05:50:03,09,10,1, 11.9,1,1, 6.065, 10562.077, 262.236, 52671.115 21/05/15,05:50:03,10,10,1, 11.9,1,1, 6.065, 10562.063, 262.260, 52671.125 21/05/15,05:50:03,11,10,1, 11.9,1,1, 6.065, 10562.088, 262.271, 52671.122 21/05/15,05:50:03,12,10,1, 11.9,1,1, 6.065, 10562.062, 262.266, 52671.127 21/05/15,05:50:03,13,10,1, 11.9,1,1, 6.065, 10562.041, 262.257, 52671.134 21/05/15,05:50:03,14,10,1, 11.9,1,1, 6.065, 10562.077, 262.266, 52671.152 21/05/15,05:50:03,15,10,1, 11.9,1,1, 6.065, 10562.059, 262.256, 52671.109 21/05/15,05:50:03,16,10,1, 11.9,1,1, 6.065, 10562.048, 262.235, 52671.124 21/05/15,05:50:03,17,10,1, 11.9,1,1, 6.065, 10562.055, 262.257, 52671.120 21/05/15,05:50:03,18,10,1, 11.9,1,1, 6.065, 10562.061, 262.272, 52671.098 21/05/15,05:50:03,19,10,1, 11.9,1,1, 6.065, 10562.052, 262.266, 52671.114 21/05/15,05:50:04,00,11,1, 11.8,1,1, 6.069, 10562.049, 262.266, 52671.114 21/05/15,05:50:04,01,11,1, 11.8,1,1, 6.069, 10562.072, 262.274, 52671.165 21/05/15,05:50:04,02,11,1, 11.8,1,1, 6.069, 10562.046, 262.250, 52671.093 21/05/15,05:50:04,03,11,1, 11.8,1,1, 6.069, 10562.059, 262.291, 52671.153 21/05/15,05:50:04,04,11,1, 11.8,1,1, 6.069, 10562.072, 262.271, 52671.113 21/05/15,05:50:04,05,11,1, 11.8,1,1, 6.069, 10562.029, 262.261, 52671.115 21/05/15,05:50:04,06,11,1, 11.8,1,1, 6.069, 10562.062, 262.292, 52671.126 21/05/15,05:50:04,07,11,1, 11.8,1,1, 6.069, 10562.066, 262.305, 52671.110 21/05/15,05:50:04,08,11,1, 11.8,1,1, 6.069, 10562.054, 262.291, 52671.123 21/05/15,05:50:04,09,11,1, 11.8,1,1, 6.069, 10562.065, 262.291, 52671.115 21/05/15,05:50:04,10,11,1, 11.8,1,1, 6.069, 10562.035, 262.287, 52671.137 21/05/15,05:50:04,11,11,1, 11.8,1,1, 6.069, 10562.063, 262.317, 52671.189 21/05/15,05:50:04,12,11,1, 11.8,1,1, 6.069, 10562.088, 262.299, 52671.128 21/05/15,05:50:04,13,11,1, 11.8,1,1, 6.069, 10562.062, 262.320, 52671.143 21/05/15,05:50:04,14,11,1, 11.8,1,1, 6.069, 10562.052, 262.328, 52671.133 21/05/15,05:50:04,15,11,1, 11.8,1,1, 6.069, 10562.071, 262.303, 52671.128 21/05/15,05:50:04,16,11,1, 11.8,1,1, 6.069, 10562.060, 262.302, 52671.126 21/05/15,05:50:04,17,11,1, 11.8,1,1, 6.069, 10562.059, 262.316, 52671.108 21/05/15,05:50:04,18,11,1, 11.8,1,1, 6.069, 10562.071, 262.318, 52671.111 21/05/15,05:50:04,19,11,1, 11.8,1,1, 6.069, 10562.063, 262.319, 52671.139 21/05/15,05:50:05,00,10,1, 11.9,1,1, 6.067, 10562.057, 262.319, 52671.139 21/05/15,05:50:05,01,10,1, 11.9,1,1, 6.067, 10562.062, 262.317, 52671.126 21/05/15,05:50:05,02,10,1, 11.9,1,1, 6.067, 10562.070, 262.323, 52671.136 21/05/15,05:50:05,03,10,1, 11.9,1,1, 6.067, 10562.070, 262.328, 52671.124 21/05/15,05:50:05,04,10,1, 11.9,1,1, 6.067, 10562.060, 262.360, 52671.176 21/05/15,05:50:05,05,10,1, 11.9,1,1, 6.067, 10562.054, 262.345, 52671.180 21/05/15,05:50:05,06,10,1, 11.9,1,1, 6.067, 10562.064, 262.350, 52671.216 21/05/15,05:50:05,07,10,1, 11.9,1,1, 6.067, 10562.074, 262.321, 52671.172 21/05/15,05:50:05,08,10,1, 11.9,1,1, 6.067, 10562.079, 262.344, 52671.175 21/05/15,05:50:05,09,10,1, 11.9,1,1, 6.067, 10562.060, 262.360, 52671.197 21/05/15,05:50:05,10,10,1, 11.9,1,1, 6.067, 10562.071, 262.353, 52671.173 21/05/15,05:50:05,11,10,1, 11.9,1,1, 6.067, 10562.084, 262.357, 52671.182 21/05/15,05:50:05,12,10,1, 11.9,1,1, 6.067, 10562.052, 262.362, 52671.193 21/05/15,05:50:05,13,10,1, 11.9,1,1, 6.067, 10562.076, 262.338, 52671.203 21/05/15,05:50:05,14,10,1, 11.9,1,1, 6.067, 10562.059, 262.339, 52671.173 21/05/15,05:50:05,15,10,1, 11.9,1,1, 6.067, 10562.057, 262.375, 52671.176 21/05/15,05:50:05,16,10,1, 11.9,1,1, 6.067, 10562.049, 262.354, 52671.182 21/05/15,05:50:05,17,10,1, 11.9,1,1, 6.067, 10562.094, 262.362, 52671.156 21/05/15,05:50:05,18,10,1, 11.9,1,1, 6.067, 10562.055, 262.377, 52671.167 21/05/15,05:50:05,19,10,1, 11.9,1,1, 6.067, 10562.085, 262.362, 52671.162 21/05/15,05:50:06,00,10,1, 11.8,1,1, 6.067, 10562.083, 262.362, 52671.162 21/05/15,05:50:06,01,10,1, 11.8,1,1, 6.067, 10562.079, 262.382, 52671.153 21/05/15,05:50:06,02,10,1, 11.8,1,1, 6.067, 10562.065, 262.351, 52671.189 21/05/15,05:50:06,03,10,1, 11.8,1,1, 6.067, 10562.060, 262.380, 52671.194 21/05/15,05:50:06,04,10,1, 11.8,1,1, 6.067, 10562.072, 262.398, 52671.211 21/05/15,05:50:06,05,10,1, 11.8,1,1, 6.067, 10562.042, 262.380, 52671.190 21/05/15,05:50:06,06,10,1, 11.8,1,1, 6.067, 10562.069, 262.370, 52671.143 21/05/15,05:50:06,07,10,1, 11.8,1,1, 6.067, 10562.081, 262.404, 52671.186 21/05/15,05:50:06,08,10,1, 11.8,1,1, 6.067, 10562.046, 262.380, 52671.161 21/05/15,05:50:06,09,10,1, 11.8,1,1, 6.067, 10562.072, 262.397, 52671.211 21/05/15,05:50:06,10,10,1, 11.8,1,1, 6.067, 10562.073, 262.405, 52671.199 21/05/15,05:50:06,11,10,1, 11.8,1,1, 6.067, 10562.058, 262.399, 52671.193 21/05/15,05:50:06,12,10,1, 11.8,1,1, 6.067, 10562.087, 262.400, 52671.177 21/05/15,05:50:06,13,10,1, 11.8,1,1, 6.067, 10562.070, 262.404, 52671.201 21/05/15,05:50:06,14,10,1, 11.8,1,1, 6.067, 10562.057, 262.387, 52671.213 21/05/15,05:50:06,15,10,1, 11.8,1,1, 6.067, 10562.071, 262.424, 52671.256 21/05/15,05:50:06,16,10,1, 11.8,1,1, 6.067, 10562.098, 262.396, 52671.219 21/05/15,05:50:06,17,10,1, 11.8,1,1, 6.067, 10562.064, 262.391, 52671.197 21/05/15,05:50:06,18,10,1, 11.8,1,1, 6.067, 10562.068, 262.403, 52671.168 21/05/15,05:50:06,19,10,1, 11.8,1,1, 6.067, 10562.066, 262.384, 52671.139 21/05/15,05:50:07,00,10,1, 11.9,1,1, 6.067, 10562.057, 262.384, 52671.139 21/05/15,05:50:07,01,10,1, 11.9,1,1, 6.067, 10562.066, 262.402, 52671.173 21/05/15,05:50:07,02,10,1, 11.9,1,1, 6.067, 10562.064, 262.399, 52671.202 21/05/15,05:50:07,03,10,1, 11.9,1,1, 6.067, 10562.065, 262.409, 52671.175 21/05/15,05:50:07,04,10,1, 11.9,1,1, 6.067, 10562.056, 262.409, 52671.190 21/05/15,05:50:07,05,10,1, 11.9,1,1, 6.067, 10562.078, 262.420, 52671.193 21/05/15,05:50:07,06,10,1, 11.9,1,1, 6.067, 10562.072, 262.406, 52671.212 21/05/15,05:50:07,07,10,1, 11.9,1,1, 6.067, 10562.068, 262.403, 52671.155 21/05/15,05:50:07,08,10,1, 11.9,1,1, 6.067, 10562.058, 262.426, 52671.174 21/05/15,05:50:07,09,10,1, 11.9,1,1, 6.067, 10562.078, 262.394, 52671.207 21/05/15,05:50:07,10,10,1, 11.9,1,1, 6.067, 10562.054, 262.401, 52671.245 21/05/15,05:50:07,11,10,1, 11.9,1,1, 6.067, 10562.070, 262.421, 52671.234 21/05/15,05:50:07,12,10,1, 11.9,1,1, 6.067, 10562.063, 262.417, 52671.263 21/05/15,05:50:07,13,10,1, 11.9,1,1, 6.067, 10562.061, 262.429, 52671.246 21/05/15,05:50:07,14,10,1, 11.9,1,1, 6.067, 10562.073, 262.411, 52671.233 21/05/15,05:50:07,15,10,1, 11.9,1,1, 6.067, 10562.068, 262.413, 52671.190 21/05/15,05:50:07,16,10,1, 11.9,1,1, 6.067, 10562.102, 262.428, 52671.199 21/05/15,05:50:07,17,10,1, 11.9,1,1, 6.067, 10562.064, 262.427, 52671.187 21/05/15,05:50:07,18,10,1, 11.9,1,1, 6.067, 10562.065, 262.410, 52671.219 21/05/15,05:50:07,19,10,1, 11.9,1,1, 6.067, 10562.063, 262.416, 52671.206 21/05/15,05:50:08,00,11,1, 11.9,1,1, 6.065, 10562.057, 262.416, 52671.206 21/05/15,05:50:08,01,11,1, 11.9,1,1, 6.065, 10562.062, 262.415, 52671.238 21/05/15,05:50:08,02,11,1, 11.9,1,1, 6.065, 10562.047, 262.404, 52671.212 21/05/15,05:50:08,03,11,1, 11.9,1,1, 6.065, 10562.085, 262.416, 52671.226 21/05/15,05:50:08,04,11,1, 11.9,1,1, 6.065, 10562.071, 262.412, 52671.223 21/05/15,05:50:08,05,11,1, 11.9,1,1, 6.065, 10562.064, 262.410, 52671.246 21/05/15,05:50:08,06,11,1, 11.9,1,1, 6.065, 10562.061, 262.427, 52671.225 21/05/15,05:50:08,07,11,1, 11.9,1,1, 6.065, 10562.072, 262.412, 52671.233 21/05/15,05:50:08,08,11,1, 11.9,1,1, 6.065, 10562.046, 262.422, 52671.226 21/05/15,05:50:08,09,11,1, 11.9,1,1, 6.065, 10562.101, 262.457, 52671.211 21/05/15,05:50:08,10,11,1, 11.9,1,1, 6.065, 10562.067, 262.421, 52671.260 21/05/15,05:50:08,11,11,1, 11.9,1,1, 6.065, 10562.085, 262.437, 52671.225 21/05/15,05:50:08,12,11,1, 11.9,1,1, 6.065, 10562.095, 262.421, 52671.207 21/05/15,05:50:08,13,11,1, 11.9,1,1, 6.065, 10562.057, 262.431, 52671.231 21/05/15,05:50:08,14,11,1, 11.9,1,1, 6.065, 10562.044, 262.431, 52671.231 21/05/15,05:50:08,15,11,1, 11.9,1,1, 6.065, 10562.067, 262.428, 52671.259 21/05/15,05:50:08,16,11,1, 11.9,1,1, 6.065, 10562.054, 262.446, 52671.224 21/05/15,05:50:08,17,11,1, 11.9,1,1, 6.065, 10562.081, 262.443, 52671.188 21/05/15,05:50:08,18,11,1, 11.9,1,1, 6.065, 10562.074, 262.448, 52671.218 21/05/15,05:50:08,19,11,1, 11.9,1,1, 6.065, 10562.080, 262.456, 52671.276 21/05/15,05:50:09,00,11,1, 11.9,1,1, 6.068, 10562.074, 262.456, 52671.276 21/05/15,05:50:09,01,11,1, 11.9,1,1, 6.068, 10562.075, 262.436, 52671.239 21/05/15,05:50:09,02,11,1, 11.9,1,1, 6.068, 10562.086, 262.442, 52671.259 21/05/15,05:50:09,03,11,1, 11.9,1,1, 6.068, 10562.067, 262.453, 52671.263 21/05/15,05:50:09,04,11,1, 11.9,1,1, 6.068, 10562.075, 262.444, 52671.254 21/05/15,05:50:09,05,11,1, 11.9,1,1, 6.068, 10562.076, 262.452, 52671.246 21/05/15,05:50:09,06,11,1, 11.9,1,1, 6.068, 10562.069, 262.443, 52671.208 21/05/15,05:50:09,07,11,1, 11.9,1,1, 6.068, 10562.081, 262.432, 52671.236 21/05/15,05:50:09,08,11,1, 11.9,1,1, 6.068, 10562.086, 262.444, 52671.232 21/05/15,05:50:09,09,11,1, 11.9,1,1, 6.068, 10562.055, 262.446, 52671.218 21/05/15,05:50:09,10,11,1, 11.9,1,1, 6.068, 10562.069, 262.455, 52671.220 21/05/15,05:50:09,11,11,1, 11.9,1,1, 6.068, 10562.057, 262.431, 52671.221 21/05/15,05:50:09,12,11,1, 11.9,1,1, 6.068, 10562.070, 262.456, 52671.237 21/05/15,05:50:09,13,11,1, 11.9,1,1, 6.068, 10562.076, 262.457, 52671.217 21/05/15,05:50:09,14,11,1, 11.9,1,1, 6.068, 10562.067, 262.464, 52671.227 21/05/15,05:50:09,15,11,1, 11.9,1,1, 6.068, 10562.069, 262.465, 52671.232 21/05/15,05:50:09,16,11,1, 11.9,1,1, 6.068, 10562.075, 262.437, 52671.209 21/05/15,05:50:09,17,11,1, 11.9,1,1, 6.068, 10562.070, 262.455, 52671.230 21/05/15,05:50:09,18,11,1, 11.9,1,1, 6.068, 10562.077, 262.470, 52671.221 21/05/15,05:50:09,19,11,1, 11.9,1,1, 6.068, 10562.052, 262.461, 52671.220 21/05/15,05:50:10,00,11,1, 11.9,1,1, 6.069, 10562.049, 262.461, 52671.220 21/05/15,05:50:10,01,11,1, 11.9,1,1, 6.069, 10562.064, 262.464, 52671.260 21/05/15,05:50:10,02,11,1, 11.9,1,1, 6.069, 10562.044, 262.449, 52671.224 21/05/15,05:50:10,03,11,1, 11.9,1,1, 6.069, 10562.054, 262.440, 52671.214 21/05/15,05:50:10,04,11,1, 11.9,1,1, 6.069, 10562.072, 262.457, 52671.197 21/05/15,05:50:10,05,11,1, 11.9,1,1, 6.069, 10562.039, 262.454, 52671.201 21/05/15,05:50:10,06,11,1, 11.9,1,1, 6.069, 10562.051, 262.467, 52671.207 21/05/15,05:50:10,07,11,1, 11.9,1,1, 6.069, 10562.059, 262.452, 52671.193 21/05/15,05:50:10,08,11,1, 11.9,1,1, 6.069, 10562.048, 262.443, 52671.209 21/05/15,05:50:10,09,11,1, 11.9,1,1, 6.069, 10562.087, 262.457, 52671.243 21/05/15,05:50:10,10,11,1, 11.9,1,1, 6.069, 10562.077, 262.442, 52671.237 21/05/15,05:50:10,11,11,1, 11.9,1,1, 6.069, 10562.040, 262.486, 52671.540 21/05/15,05:50:10,12,11,1, 11.9,1,1, 6.069, 10562.089, 262.452, 52671.202 21/05/15,05:50:10,13,11,1, 11.9,1,1, 6.069, 10562.093, 262.442, 52671.195 21/05/15,05:50:10,14,11,1, 11.9,1,1, 6.069, 10562.090, 262.471, 52671.196 21/05/15,05:50:10,15,11,1, 11.9,1,1, 6.069, 10562.063, 262.443, 52671.217 21/05/15,05:50:10,16,11,1, 11.9,1,1, 6.069, 10562.048, 262.484, 52671.175 21/05/15,05:50:10,17,11,1, 11.9,1,1, 6.069, 10562.054, 262.464, 52671.222 21/05/15,05:50:10,18,11,1, 11.9,1,1, 6.069, 10562.071, 262.477, 52671.214 21/05/15,05:50:10,19,11,1, 11.9,1,1, 6.069, 10562.054, 262.497, 52671.122 21/05/15,05:50:11,00,11,1, 11.8,1,1, 6.065, 10562.049, 262.497, 52671.122 21/05/15,05:50:11,01,11,1, 11.8,1,1, 6.065, 10562.075, 262.482, 52671.160 21/05/15,05:50:11,02,11,1, 11.8,1,1, 6.065, 10562.065, 262.451, 52671.167 21/05/15,05:50:11,03,11,1, 11.8,1,1, 6.065, 10562.074, 262.482, 52671.158 21/05/15,05:50:11,04,11,1, 11.8,1,1, 6.065, 10562.039, 262.455, 52671.216 21/05/15,05:50:11,05,11,1, 11.8,1,1, 6.065, 10562.047, 262.495, 52671.214 21/05/15,05:50:11,06,11,1, 11.8,1,1, 6.065, 10562.073, 262.462, 52671.231 21/05/15,05:50:11,07,11,1, 11.8,1,1, 6.065, 10562.043, 262.490, 52671.217 21/05/15,05:50:11,08,11,1, 11.8,1,1, 6.065, 10562.073, 262.494, 52671.210 21/05/15,05:50:11,09,11,1, 11.8,1,1, 6.065, 10562.087, 262.494, 52671.358 21/05/15,05:50:11,10,11,1, 11.8,1,1, 6.065, 10562.047, 262.494, 52671.150 21/05/15,05:50:11,11,11,1, 11.8,1,1, 6.065, 10562.034, 262.475, 52671.252 21/05/15,05:50:11,12,11,1, 11.8,1,1, 6.065, 10562.040, 262.493, 52671.230 21/05/15,05:50:11,13,11,1, 11.8,1,1, 6.065, 10562.042, 262.491, 52671.187 21/05/15,05:50:11,14,11,1, 11.8,1,1, 6.065, 10562.056, 262.470, 52671.160 21/05/15,05:50:11,15,11,1, 11.8,1,1, 6.065, 10562.062, 262.503, 52671.194 21/05/15,05:50:11,16,11,1, 11.8,1,1, 6.065, 10562.047, 262.500, 52671.175 21/05/15,05:50:11,17,11,1, 11.8,1,1, 6.065, 10562.050, 262.467, 52671.195 21/05/15,05:50:11,18,11,1, 11.8,1,1, 6.065, 10562.069, 262.484, 52671.209 21/05/15,05:50:11,19,11,1, 11.8,1,1, 6.065, 10562.068, 262.481, 52671.201 21/05/15,05:50:12,00,11,1, 11.9,1,1, 6.069, 10562.066, 262.481, 52671.201 21/05/15,05:50:12,01,11,1, 11.9,1,1, 6.069, 10562.072, 262.494, 52671.169 21/05/15,05:50:12,02,11,1, 11.9,1,1, 6.069, 10562.042, 262.486, 52671.173 21/05/15,05:50:12,03,11,1, 11.9,1,1, 6.069, 10562.058, 262.484, 52671.195 21/05/15,05:50:12,04,11,1, 11.9,1,1, 6.069, 10562.061, 262.474, 52671.198 21/05/15,05:50:12,05,11,1, 11.9,1,1, 6.069, 10562.046, 262.489, 52671.175 21/05/15,05:50:12,06,11,1, 11.9,1,1, 6.069, 10562.071, 262.495, 52671.183 21/05/15,05:50:12,07,11,1, 11.9,1,1, 6.069, 10562.051, 262.492, 52671.201 21/05/15,05:50:12,08,11,1, 11.9,1,1, 6.069, 10562.031, 262.489, 52671.221 21/05/15,05:50:12,09,11,1, 11.9,1,1, 6.069, 10562.064, 262.498, 52671.170 21/05/15,05:50:12,10,11,1, 11.9,1,1, 6.069, 10562.054, 262.492, 52671.199 21/05/15,05:50:12,11,11,1, 11.9,1,1, 6.069, 10562.061, 262.492, 52671.173 21/05/15,05:50:12,12,11,1, 11.9,1,1, 6.069, 10562.050, 262.517, 52671.159 21/05/15,05:50:12,13,11,1, 11.9,1,1, 6.069, 10562.057, 262.495, 52671.328 21/05/15,05:50:12,14,11,1, 11.9,1,1, 6.069, 10562.013, 262.475, 52671.122 21/05/15,05:50:12,15,11,1, 11.9,1,1, 6.069, 10562.059, 262.487, 52671.182 21/05/15,05:50:12,16,11,1, 11.9,1,1, 6.069, 10562.022, 262.497, 52671.149 21/05/15,05:50:12,17,11,1, 11.9,1,1, 6.069, 10562.055, 262.474, 52671.162 21/05/15,05:50:12,18,11,1, 11.9,1,1, 6.069, 10562.035, 262.495, 52671.183 21/05/15,05:50:12,19,11,1, 11.9,1,1, 6.069, 10562.051, 262.494, 52671.187 21/05/15,05:50:13,00,11,1, 11.9,1,1, 6.064, 10562.049, 262.494, 52671.187 21/05/15,05:50:13,01,11,1, 11.9,1,1, 6.064, 10562.054, 262.485, 52671.192 21/05/15,05:50:13,02,11,1, 11.9,1,1, 6.064, 10562.037, 262.484, 52671.160 21/05/15,05:50:13,03,11,1, 11.9,1,1, 6.064, 10562.033, 262.490, 52671.204 21/05/15,05:50:13,04,11,1, 11.9,1,1, 6.064, 10562.049, 262.512, 52671.176 21/05/15,05:50:13,05,11,1, 11.9,1,1, 6.064, 10562.057, 262.488, 52671.178 21/05/15,05:50:13,06,11,1, 11.9,1,1, 6.064, 10562.011, 262.480, 52671.215 21/05/15,05:50:13,07,11,1, 11.9,1,1, 6.064, 10562.065, 262.482, 52671.211 21/05/15,05:50:13,08,11,1, 11.9,1,1, 6.064, 10562.053, 262.493, 52671.186 21/05/15,05:50:13,09,11,1, 11.9,1,1, 6.064, 10562.043, 262.485, 52671.170 21/05/15,05:50:13,10,11,1, 11.9,1,1, 6.064, 10562.043, 262.485, 52671.196 21/05/15,05:50:13,11,11,1, 11.9,1,1, 6.064, 10562.048, 262.482, 52671.200 21/05/15,05:50:13,12,11,1, 11.9,1,1, 6.064, 10562.037, 262.504, 52671.211 21/05/15,05:50:13,13,11,1, 11.9,1,1, 6.064, 10562.039, 262.513, 52671.223 21/05/15,05:50:13,14,11,1, 11.9,1,1, 6.064, 10562.027, 262.498, 52670.927 21/05/15,05:50:13,15,11,1, 11.9,1,1, 6.064, 10561.998, 262.523, 52671.279 21/05/15,05:50:13,16,11,1, 11.9,1,1, 6.064, 10562.016, 262.520, 52671.286 21/05/15,05:50:13,17,11,1, 11.9,1,1, 6.064, 10562.007, 262.509, 52671.252 21/05/15,05:50:13,18,11,1, 11.9,1,1, 6.064, 10562.008, 262.495, 52671.234 21/05/15,05:50:13,19,11,1, 11.9,1,1, 6.064, 10562.002, 262.507, 52671.191 21/05/15,05:50:14,00,11,1, 11.9,1,1, 6.069, 10561.999, 262.507, 52671.191 21/05/15,05:50:14,01,11,1, 11.9,1,1, 6.069, 10562.029, 262.514, 52671.209 21/05/15,05:50:14,02,11,1, 11.9,1,1, 6.069, 10562.016, 262.485, 52671.200 21/05/15,05:50:14,03,11,1, 11.9,1,1, 6.069, 10562.029, 262.481, 52671.188 21/05/15,05:50:14,04,11,1, 11.9,1,1, 6.069, 10562.027, 262.465, 52671.154 21/05/15,05:50:14,05,11,1, 11.9,1,1, 6.069, 10562.018, 262.485, 52671.216 21/05/15,05:50:14,06,11,1, 11.9,1,1, 6.069, 10562.005, 262.484, 52671.221 21/05/15,05:50:14,07,11,1, 11.9,1,1, 6.069, 10562.021, 262.484, 52671.182 21/05/15,05:50:14,08,11,1, 11.9,1,1, 6.069, 10562.003, 262.489, 52671.181 21/05/15,05:50:14,09,11,1, 11.9,1,1, 6.069, 10562.019, 262.493, 52671.200 21/05/15,05:50:14,10,11,1, 11.9,1,1, 6.069, 10562.007, 262.496, 52671.213 21/05/15,05:50:14,11,11,1, 11.9,1,1, 6.069, 10562.013, 262.499, 52671.212 21/05/15,05:50:14,12,11,1, 11.9,1,1, 6.069, 10562.034, 262.478, 52671.208 21/05/15,05:50:14,13,11,1, 11.9,1,1, 6.069, 10561.997, 262.496, 52671.223 21/05/15,05:50:14,14,11,1, 11.9,1,1, 6.069, 10562.007, 262.492, 52671.195 21/05/15,05:50:14,15,11,1, 11.9,1,1, 6.069, 10561.998, 262.510, 52671.205 21/05/15,05:50:14,16,11,1, 11.9,1,1, 6.069, 10562.005, 262.516, 52671.170 21/05/15,05:50:14,17,11,1, 11.9,1,1, 6.069, 10562.009, 262.478, 52671.154 21/05/15,05:50:14,18,11,1, 11.9,1,1, 6.069, 10562.025, 262.489, 52671.140 21/05/15,05:50:14,19,11,1, 11.9,1,1, 6.069, 10562.018, 262.506, 52671.131 21/05/15,05:50:15,00,11,1, 11.8,1,1, 6.067, 10562.016, 262.506, 52671.131 21/05/15,05:50:15,01,11,1, 11.8,1,1, 6.067, 10562.018, 262.501, 52671.164 21/05/15,05:50:15,02,11,1, 11.8,1,1, 6.067, 10562.011, 262.491, 52671.173 21/05/15,05:50:15,03,11,1, 11.8,1,1, 6.067, 10562.005, 262.501, 52671.157 21/05/15,05:50:15,04,11,1, 11.8,1,1, 6.067, 10561.996, 262.498, 52671.160 21/05/15,05:50:15,05,11,1, 11.8,1,1, 6.067, 10561.998, 262.496, 52671.146 21/05/15,05:50:15,06,11,1, 11.8,1,1, 6.067, 10561.981, 262.501, 52671.187 21/05/15,05:50:15,07,11,1, 11.8,1,1, 6.067, 10562.011, 262.500, 52671.198 21/05/15,05:50:15,08,11,1, 11.8,1,1, 6.067, 10562.007, 262.490, 52671.162 21/05/15,05:50:15,09,11,1, 11.8,1,1, 6.067, 10562.008, 262.504, 52671.153 21/05/15,05:50:15,10,11,1, 11.8,1,1, 6.067, 10561.987, 262.506, 52671.147 21/05/15,05:50:15,11,11,1, 11.8,1,1, 6.067, 10561.993, 262.493, 52671.181 21/05/15,05:50:15,12,11,1, 11.8,1,1, 6.067, 10561.981, 262.485, 52671.127 21/05/15,05:50:15,13,11,1, 11.8,1,1, 6.067, 10561.972, 262.495, 52671.169 21/05/15,05:50:15,14,11,1, 11.8,1,1, 6.067, 10561.993, 262.488, 52671.165 21/05/15,05:50:15,15,11,1, 11.8,1,1, 6.067, 10561.987, 262.514, 52671.149 21/05/15,05:50:15,16,11,1, 11.8,1,1, 6.067, 10561.988, 262.510, 52671.153 21/05/15,05:50:15,17,11,1, 11.8,1,1, 6.067, 10561.975, 262.501, 52671.180 21/05/15,05:50:15,18,11,1, 11.8,1,1, 6.067, 10561.998, 262.517, 52671.140 21/05/15,05:50:15,19,11,1, 11.8,1,1, 6.067, 10561.985, 262.494, 52671.159 21/05/15,05:50:16,00,11,1, 11.9,1,1, 6.067, 10561.982, 262.494, 52671.159 21/05/15,05:50:16,01,11,1, 11.9,1,1, 6.067, 10561.958, 262.482, 52671.169 21/05/15,05:50:16,02,11,1, 11.9,1,1, 6.067, 10561.962, 262.486, 52671.142 21/05/15,05:50:16,03,11,1, 11.9,1,1, 6.067, 10561.982, 262.471, 52671.145 21/05/15,05:50:16,04,11,1, 11.9,1,1, 6.067, 10561.950, 262.475, 52671.137 21/05/15,05:50:16,05,11,1, 11.9,1,1, 6.067, 10561.974, 262.493, 52671.170 21/05/15,05:50:16,06,11,1, 11.9,1,1, 6.067, 10561.974, 262.486, 52671.184 21/05/15,05:50:16,07,11,1, 11.9,1,1, 6.067, 10561.951, 262.480, 52671.178 21/05/15,05:50:16,08,11,1, 11.9,1,1, 6.067, 10561.959, 262.471, 52671.161 21/05/15,05:50:16,09,11,1, 11.9,1,1, 6.067, 10561.963, 262.471, 52671.171 21/05/15,05:50:16,10,11,1, 11.9,1,1, 6.067, 10561.970, 262.485, 52671.181 21/05/15,05:50:16,11,11,1, 11.9,1,1, 6.067, 10561.960, 262.498, 52671.186 21/05/15,05:50:16,12,11,1, 11.9,1,1, 6.067, 10561.956, 262.479, 52671.184 21/05/15,05:50:16,13,11,1, 11.9,1,1, 6.067, 10561.955, 262.485, 52671.183 21/05/15,05:50:16,14,11,1, 11.9,1,1, 6.067, 10561.948, 262.490, 52671.158 21/05/15,05:50:16,15,11,1, 11.9,1,1, 6.067, 10561.939, 262.489, 52671.213 21/05/15,05:50:16,16,11,1, 11.9,1,1, 6.067, 10561.943, 262.485, 52671.186 21/05/15,05:50:16,17,11,1, 11.9,1,1, 6.067, 10561.946, 262.494, 52671.130 21/05/15,05:50:16,18,11,1, 11.9,1,1, 6.067, 10561.928, 262.484, 52671.019 21/05/15,05:50:16,19,11,1, 11.9,1,1, 6.067, 10561.978, 262.498, 52671.204 21/05/15,05:50:17,00,11,1, 11.8,1,1, 6.066, 10561.974, 262.498, 52671.204 21/05/15,05:50:17,01,11,1, 11.8,1,1, 6.066, 10561.953, 262.477, 52671.135 21/05/15,05:50:17,02,11,1, 11.8,1,1, 6.066, 10561.939, 262.486, 52671.171 21/05/15,05:50:17,03,11,1, 11.8,1,1, 6.066, 10561.927, 262.479, 52671.165 21/05/15,05:50:17,04,11,1, 11.8,1,1, 6.066, 10561.929, 262.475, 52671.161 21/05/15,05:50:17,05,11,1, 11.8,1,1, 6.066, 10561.946, 262.458, 52671.069 21/05/15,05:50:17,06,11,1, 11.8,1,1, 6.066, 10561.928, 262.455, 52671.165 21/05/15,05:50:17,07,11,1, 11.8,1,1, 6.066, 10561.908, 262.476, 52671.334 21/05/15,05:50:17,08,11,1, 11.8,1,1, 6.066, 10561.882, 262.474, 52671.209 21/05/15,05:50:17,09,11,1, 11.8,1,1, 6.066, 10561.910, 262.459, 52671.171 21/05/15,05:50:17,10,11,1, 11.8,1,1, 6.066, 10561.913, 262.458, 52671.154 21/05/15,05:50:17,11,11,1, 11.8,1,1, 6.066, 10561.921, 262.467, 52671.188 21/05/15,05:50:17,12,11,1, 11.8,1,1, 6.066, 10561.917, 262.481, 52671.150 21/05/15,05:50:17,13,11,1, 11.8,1,1, 6.066, 10561.908, 262.477, 52671.152 21/05/15,05:50:17,14,11,1, 11.8,1,1, 6.066, 10561.919, 262.465, 52671.133 21/05/15,05:50:17,15,11,1, 11.8,1,1, 6.066, 10561.890, 262.493, 52671.136 21/05/15,05:50:17,16,11,1, 11.8,1,1, 6.066, 10561.926, 262.487, 52671.164 21/05/15,05:50:17,17,11,1, 11.8,1,1, 6.066, 10561.902, 262.468, 52671.138 21/05/15,05:50:17,18,11,1, 11.8,1,1, 6.066, 10561.895, 262.467, 52671.169 21/05/15,05:50:17,19,11,1, 11.8,1,1, 6.066, 10561.884, 262.469, 52671.146 21/05/15,05:50:18,00,11,1, 11.9,1,1, 6.065, 10561.882, 262.469, 52671.146 21/05/15,05:50:18,01,11,1, 11.9,1,1, 6.065, 10561.885, 262.482, 52671.140 21/05/15,05:50:18,02,11,1, 11.9,1,1, 6.065, 10561.900, 262.482, 52671.147 21/05/15,05:50:18,03,11,1, 11.9,1,1, 6.065, 10561.879, 262.477, 52671.171 21/05/15,05:50:18,04,11,1, 11.9,1,1, 6.065, 10561.886, 262.485, 52671.142 21/05/15,05:50:18,05,11,1, 11.9,1,1, 6.065, 10561.880, 262.466, 52671.135 21/05/15,05:50:18,06,11,1, 11.9,1,1, 6.065, 10561.878, 262.443, 52671.162 21/05/15,05:50:18,07,11,1, 11.9,1,1, 6.065, 10561.871, 262.459, 52671.151 21/05/15,05:50:18,08,11,1, 11.9,1,1, 6.065, 10561.869, 262.471, 52671.137 21/05/15,05:50:18,09,11,1, 11.9,1,1, 6.065, 10561.858, 262.440, 52671.165 21/05/15,05:50:18,10,11,1, 11.9,1,1, 6.065, 10561.861, 262.451, 52671.168 21/05/15,05:50:18,11,11,1, 11.9,1,1, 6.065, 10561.858, 262.454, 52671.184 21/05/15,05:50:18,12,11,1, 11.9,1,1, 6.065, 10561.870, 262.457, 52671.181 21/05/15,05:50:18,13,11,1, 11.9,1,1, 6.065, 10561.873, 262.454, 52671.173 21/05/15,05:50:18,14,11,1, 11.9,1,1, 6.065, 10561.870, 262.457, 52671.143 21/05/15,05:50:18,15,11,1, 11.9,1,1, 6.065, 10561.878, 262.474, 52671.184 21/05/15,05:50:18,16,11,1, 11.9,1,1, 6.065, 10561.861, 262.445, 52671.162 21/05/15,05:50:18,17,11,1, 11.9,1,1, 6.065, 10561.860, 262.472, 52671.137 21/05/15,05:50:18,18,11,1, 11.9,1,1, 6.065, 10561.861, 262.473, 52671.129 21/05/15,05:50:18,19,11,1, 11.9,1,1, 6.065, 10561.855, 262.462, 52671.141 21/05/15,05:50:19,00,11,1, 11.9,1,1, 6.066, 10561.849, 262.462, 52671.141 21/05/15,05:50:19,01,11,1, 11.9,1,1, 6.066, 10561.867, 262.450, 52671.090 21/05/15,05:50:19,02,11,1, 11.9,1,1, 6.066, 10561.847, 262.449, 52671.104 21/05/15,05:50:19,03,11,1, 11.9,1,1, 6.066, 10561.842, 262.443, 52671.133 21/05/15,05:50:19,04,11,1, 11.9,1,1, 6.066, 10561.856, 262.462, 52671.140 21/05/15,05:50:19,05,11,1, 11.9,1,1, 6.066, 10561.836, 262.459, 52671.134 21/05/15,05:50:19,06,11,1, 11.9,1,1, 6.066, 10561.824, 262.469, 52671.143 21/05/15,05:50:19,07,11,1, 11.9,1,1, 6.066, 10561.836, 262.444, 52671.106 21/05/15,05:50:19,08,11,1, 11.9,1,1, 6.066, 10561.843, 262.440, 52671.144 21/05/15,05:50:19,09,11,1, 11.9,1,1, 6.066, 10561.858, 262.454, 52671.102 21/05/15,05:50:19,10,11,1, 11.9,1,1, 6.066, 10561.843, 262.465, 52671.130 21/05/15,05:50:19,11,11,1, 11.9,1,1, 6.066, 10561.829, 262.449, 52671.126 21/05/15,05:50:19,12,11,1, 11.9,1,1, 6.066, 10561.836, 262.461, 52671.114 21/05/15,05:50:19,13,11,1, 11.9,1,1, 6.066, 10561.817, 262.467, 52671.138 21/05/15,05:50:19,14,11,1, 11.9,1,1, 6.066, 10561.817, 262.436, 52671.129 21/05/15,05:50:19,15,11,1, 11.9,1,1, 6.066, 10561.826, 262.446, 52671.107 21/05/15,05:50:19,16,11,1, 11.9,1,1, 6.066, 10561.829, 262.459, 52671.123 21/05/15,05:50:19,17,11,1, 11.9,1,1, 6.066, 10561.810, 262.455, 52671.123 21/05/15,05:50:19,18,11,1, 11.9,1,1, 6.066, 10561.812, 262.436, 52671.119 21/05/15,05:50:19,19,11,1, 11.9,1,1, 6.066, 10561.796, 262.445, 52671.120 21/05/15,05:50:20,00,10,1, 11.9,1,1, 6.068, 10561.790, 262.445, 52671.120 21/05/15,05:50:20,01,10,1, 11.9,1,1, 6.068, 10561.831, 262.458, 52671.122 21/05/15,05:50:20,02,10,1, 11.9,1,1, 6.068, 10561.805, 262.445, 52671.108 21/05/15,05:50:20,03,10,1, 11.9,1,1, 6.068, 10561.814, 262.445, 52671.119 21/05/15,05:50:20,04,10,1, 11.9,1,1, 6.068, 10561.796, 262.451, 52671.103 21/05/15,05:50:20,05,10,1, 11.9,1,1, 6.068, 10561.795, 262.453, 52671.089 21/05/15,05:50:20,06,10,1, 11.9,1,1, 6.068, 10561.799, 262.451, 52671.111 21/05/15,05:50:20,07,10,1, 11.9,1,1, 6.068, 10561.799, 262.428, 52671.070 21/05/15,05:50:20,08,10,1, 11.9,1,1, 6.068, 10561.819, 262.440, 52671.066 21/05/15,05:50:20,09,10,1, 11.9,1,1, 6.068, 10561.790, 262.439, 52671.101 21/05/15,05:50:20,10,10,1, 11.9,1,1, 6.068, 10561.796, 262.450, 52671.139 21/05/15,05:50:20,11,10,1, 11.9,1,1, 6.068, 10561.772, 262.433, 52671.108 21/05/15,05:50:20,12,10,1, 11.9,1,1, 6.068, 10561.809, 262.446, 52671.103 21/05/15,05:50:20,13,10,1, 11.9,1,1, 6.068, 10561.808, 262.424, 52671.088 21/05/15,05:50:20,14,10,1, 11.9,1,1, 6.068, 10561.779, 262.444, 52671.079 21/05/15,05:50:20,15,10,1, 11.9,1,1, 6.068, 10561.822, 262.402, 52671.147 21/05/15,05:50:20,16,10,1, 11.9,1,1, 6.068, 10561.794, 262.415, 52671.126 21/05/15,05:50:20,17,10,1, 11.9,1,1, 6.068, 10561.770, 262.427, 52671.090 21/05/15,05:50:20,18,10,1, 11.9,1,1, 6.068, 10561.788, 262.441, 52671.111 21/05/15,05:50:20,19,10,1, 11.9,1,1, 6.068, 10561.803, 262.440, 52671.135 21/05/15,05:50:21,00,11,1, 11.9,1,1, 6.067, 10561.799, 262.440, 52671.135 21/05/15,05:50:21,01,11,1, 11.9,1,1, 6.067, 10561.778, 262.427, 52671.094 21/05/15,05:50:21,02,11,1, 11.9,1,1, 6.067, 10561.786, 262.411, 52671.088 21/05/15,05:50:21,03,11,1, 11.9,1,1, 6.067, 10561.764, 262.402, 52671.074 21/05/15,05:50:21,04,11,1, 11.9,1,1, 6.067, 10561.782, 262.419, 52671.101 21/05/15,05:50:21,05,11,1, 11.9,1,1, 6.067, 10561.786, 262.431, 52671.085 21/05/15,05:50:21,06,11,1, 11.9,1,1, 6.067, 10561.755, 262.420, 52671.102 21/05/15,05:50:21,07,11,1, 11.9,1,1, 6.067, 10561.769, 262.405, 52671.086 21/05/15,05:50:21,08,11,1, 11.9,1,1, 6.067, 10561.767, 262.449, 52671.070 21/05/15,05:50:21,09,11,1, 11.9,1,1, 6.067, 10561.759, 262.430, 52671.081 21/05/15,05:50:21,10,11,1, 11.9,1,1, 6.067, 10561.781, 262.432, 52671.143 21/05/15,05:50:21,11,11,1, 11.9,1,1, 6.067, 10561.764, 262.422, 52671.113 21/05/15,05:50:21,12,11,1, 11.9,1,1, 6.067, 10561.781, 262.425, 52671.127 21/05/15,05:50:21,13,11,1, 11.9,1,1, 6.067, 10561.759, 262.428, 52671.101 21/05/15,05:50:21,14,11,1, 11.9,1,1, 6.067, 10561.741, 262.426, 52671.090 21/05/15,05:50:21,15,11,1, 11.9,1,1, 6.067, 10561.749, 262.412, 52671.108 21/05/15,05:50:21,16,11,1, 11.9,1,1, 6.067, 10561.760, 262.421, 52671.107 21/05/15,05:50:21,17,11,1, 11.9,1,1, 6.067, 10561.774, 262.429, 52671.080 21/05/15,05:50:21,18,11,1, 11.9,1,1, 6.067, 10561.779, 262.425, 52671.213 21/05/15,05:50:21,19,11,1, 11.9,1,1, 6.067, 10561.706, 262.429, 52671.078 21/05/15,05:50:22,00,10,1, 11.9,1,1, 6.066, 10561.699, 262.429, 52671.078 21/05/15,05:50:22,01,10,1, 11.9,1,1, 6.066, 10561.740, 262.430, 52671.137 21/05/15,05:50:22,02,10,1, 11.9,1,1, 6.066, 10561.754, 262.446, 52671.088 21/05/15,05:50:22,03,10,1, 11.9,1,1, 6.066, 10561.743, 262.413, 52671.097 21/05/15,05:50:22,04,10,1, 11.9,1,1, 6.066, 10561.739, 262.438, 52671.072 21/05/15,05:50:22,05,10,1, 11.9,1,1, 6.066, 10561.740, 262.430, 52671.049 21/05/15,05:50:22,06,10,1, 11.9,1,1, 6.066, 10561.754, 262.440, 52671.062 21/05/15,05:50:22,07,10,1, 11.9,1,1, 6.066, 10561.746, 262.439, 52671.107 21/05/15,05:50:22,08,10,1, 11.9,1,1, 6.066, 10561.745, 262.439, 52671.072 21/05/15,05:50:22,09,10,1, 11.9,1,1, 6.066, 10561.744, 262.432, 52671.079 21/05/15,05:50:22,10,10,1, 11.9,1,1, 6.066, 10561.724, 262.441, 52671.068 21/05/15,05:50:22,11,10,1, 11.9,1,1, 6.066, 10561.722, 262.447, 52671.089 21/05/15,05:50:22,12,10,1, 11.9,1,1, 6.066, 10561.733, 262.457, 52671.023 21/05/15,05:50:22,13,10,1, 11.9,1,1, 6.066, 10561.735, 262.438, 52671.061 21/05/15,05:50:22,14,10,1, 11.9,1,1, 6.066, 10561.699, 262.431, 52671.054 21/05/15,05:50:22,15,10,1, 11.9,1,1, 6.066, 10561.733, 262.456, 52671.070 21/05/15,05:50:22,16,10,1, 11.9,1,1, 6.066, 10561.722, 262.442, 52671.024 21/05/15,05:50:22,17,10,1, 11.9,1,1, 6.066, 10561.712, 262.428, 52671.064 21/05/15,05:50:22,18,10,1, 11.9,1,1, 6.066, 10561.694, 262.424, 52671.048 21/05/15,05:50:22,19,10,1, 11.9,1,1, 6.066, 10561.707, 262.455, 52671.073 21/05/15,05:50:23,00,12,1, 11.9,1,1, 6.070, 10561.699, 262.455, 52671.073 21/05/15,05:50:23,01,12,1, 11.9,1,1, 6.070, 10561.729, 262.461, 52671.048 21/05/15,05:50:23,02,12,1, 11.9,1,1, 6.070, 10561.696, 262.450, 52671.064 21/05/15,05:50:23,03,12,1, 11.9,1,1, 6.070, 10561.673, 262.444, 52671.088 21/05/15,05:50:23,04,12,1, 11.9,1,1, 6.070, 10561.692, 262.449, 52671.054 21/05/15,05:50:23,05,12,1, 11.9,1,1, 6.070, 10561.713, 262.450, 52671.073 21/05/15,05:50:23,06,12,1, 11.9,1,1, 6.070, 10561.699, 262.452, 52671.071 21/05/15,05:50:23,07,12,1, 11.9,1,1, 6.070, 10561.699, 262.425, 52671.084 21/05/15,05:50:23,08,12,1, 11.9,1,1, 6.070, 10561.715, 262.441, 52671.063 21/05/15,05:50:23,09,12,1, 11.9,1,1, 6.070, 10561.685, 262.429, 52671.057 21/05/15,05:50:23,10,12,1, 11.9,1,1, 6.070, 10561.687, 262.443, 52671.070 21/05/15,05:50:23,11,12,1, 11.9,1,1, 6.070, 10561.688, 262.437, 52671.029 21/05/15,05:50:23,12,12,1, 11.9,1,1, 6.070, 10561.681, 262.430, 52671.031 21/05/15,05:50:23,13,12,1, 11.9,1,1, 6.070, 10561.672, 262.421, 52671.034 21/05/15,05:50:23,14,12,1, 11.9,1,1, 6.070, 10561.678, 262.445, 52671.036 21/05/15,05:50:23,15,12,1, 11.9,1,1, 6.070, 10561.693, 262.419, 52671.017 21/05/15,05:50:23,16,12,1, 11.9,1,1, 6.070, 10561.679, 262.465, 52671.031 21/05/15,05:50:23,17,12,1, 11.9,1,1, 6.070, 10561.673, 262.431, 52671.050 21/05/15,05:50:23,18,12,1, 11.9,1,1, 6.070, 10561.670, 262.426, 52671.041 21/05/15,05:50:23,19,12,1, 11.9,1,1, 6.070, 10561.684, 262.418, 52671.074 21/05/15,05:50:24,00,12,1, 11.9,1,1, 6.072, 10561.682, 262.418, 52671.074 21/05/15,05:50:24,01,12,1, 11.9,1,1, 6.072, 10561.672, 262.415, 52671.051 21/05/15,05:50:24,02,12,1, 11.9,1,1, 6.072, 10561.660, 262.432, 52671.056 21/05/15,05:50:24,03,12,1, 11.9,1,1, 6.072, 10561.674, 262.446, 52671.057 21/05/15,05:50:24,04,12,1, 11.9,1,1, 6.072, 10561.684, 262.433, 52671.068 21/05/15,05:50:24,05,12,1, 11.9,1,1, 6.072, 10561.665, 262.419, 52671.051 21/05/15,05:50:24,06,12,1, 11.9,1,1, 6.072, 10561.678, 262.428, 52671.049 21/05/15,05:50:24,07,12,1, 11.9,1,1, 6.072, 10561.667, 262.392, 52670.818 21/05/15,05:50:24,08,12,1, 11.9,1,1, 6.072, 10561.659, 262.417, 52671.186 21/05/15,05:50:24,09,12,1, 11.9,1,1, 6.072, 10561.689, 262.418, 52671.106 21/05/15,05:50:24,10,12,1, 11.9,1,1, 6.072, 10561.651, 262.398, 52671.075 21/05/15,05:50:24,11,12,1, 11.9,1,1, 6.072, 10561.655, 262.428, 52671.095 21/05/15,05:50:24,12,12,1, 11.9,1,1, 6.072, 10561.683, 262.419, 52671.031 21/05/15,05:50:24,13,12,1, 11.9,1,1, 6.072, 10561.652, 262.425, 52671.068 21/05/15,05:50:24,14,12,1, 11.9,1,1, 6.072, 10561.644, 262.435, 52671.067 21/05/15,05:50:24,15,12,1, 11.9,1,1, 6.072, 10561.648, 262.440, 52671.088 21/05/15,05:50:24,16,12,1, 11.9,1,1, 6.072, 10561.677, 262.429, 52671.061 21/05/15,05:50:24,17,12,1, 11.9,1,1, 6.072, 10561.659, 262.405, 52671.076 21/05/15,05:50:24,18,12,1, 11.9,1,1, 6.072, 10561.675, 262.404, 52670.974 21/05/15,05:50:24,19,12,1, 11.9,1,1, 6.072, 10561.648, 262.427, 52671.031 21/05/15,05:50:25,00,12,1, 11.9,1,1, 6.069, 10561.640, 262.427, 52671.031 21/05/15,05:50:25,01,12,1, 11.9,1,1, 6.069, 10561.623, 262.403, 52671.031 21/05/15,05:50:25,02,12,1, 11.9,1,1, 6.069, 10561.638, 262.415, 52671.053 21/05/15,05:50:25,03,12,1, 11.9,1,1, 6.069, 10561.624, 262.424, 52670.940 21/05/15,05:50:25,04,12,1, 11.9,1,1, 6.069, 10561.666, 262.415, 52671.057 21/05/15,05:50:25,05,12,1, 11.9,1,1, 6.069, 10561.653, 262.412, 52671.002 21/05/15,05:50:25,06,12,1, 11.9,1,1, 6.069, 10561.641, 262.409, 52670.986 21/05/15,05:50:25,07,12,1, 11.9,1,1, 6.069, 10561.653, 262.437, 52671.193 21/05/15,05:50:25,08,12,1, 11.9,1,1, 6.069, 10561.602, 262.430, 52670.967 21/05/15,05:50:25,09,12,1, 11.9,1,1, 6.069, 10561.600, 262.430, 52671.058 21/05/15,05:50:25,10,12,1, 11.9,1,1, 6.069, 10561.622, 262.433, 52671.040 21/05/15,05:50:25,11,12,1, 11.9,1,1, 6.069, 10561.628, 262.442, 52671.014 21/05/15,05:50:25,12,12,1, 11.9,1,1, 6.069, 10561.632, 262.414, 52671.027 21/05/15,05:50:25,13,12,1, 11.9,1,1, 6.069, 10561.626, 262.440, 52671.047 21/05/15,05:50:25,14,12,1, 11.9,1,1, 6.069, 10561.639, 262.419, 52671.044 21/05/15,05:50:25,15,12,1, 11.9,1,1, 6.069, 10561.632, 262.411, 52671.047 21/05/15,05:50:25,16,12,1, 11.9,1,1, 6.069, 10561.625, 262.429, 52671.042 21/05/15,05:50:25,17,12,1, 11.9,1,1, 6.069, 10561.613, 262.416, 52671.002 21/05/15,05:50:25,18,12,1, 11.9,1,1, 6.069, 10561.608, 262.418, 52671.004 21/05/15,05:50:25,19,12,1, 11.9,1,1, 6.069, 10561.601, 262.413, 52671.018 21/05/15,05:50:26,00,12,1, 11.9,1,1, 6.069, 10561.599, 262.413, 52671.018 21/05/15,05:50:26,01,12,1, 11.9,1,1, 6.069, 10561.629, 262.408, 52671.008 21/05/15,05:50:26,02,12,1, 11.9,1,1, 6.069, 10561.619, 262.417, 52671.039 21/05/15,05:50:26,03,12,1, 11.9,1,1, 6.069, 10561.618, 262.413, 52671.007 21/05/15,05:50:26,04,12,1, 11.9,1,1, 6.069, 10561.617, 262.417, 52671.013 21/05/15,05:50:26,05,12,1, 11.9,1,1, 6.069, 10561.617, 262.415, 52670.984 21/05/15,05:50:26,06,12,1, 11.9,1,1, 6.069, 10561.629, 262.425, 52671.018 21/05/15,05:50:26,07,12,1, 11.9,1,1, 6.069, 10561.620, 262.423, 52671.044 21/05/15,05:50:26,08,12,1, 11.9,1,1, 6.069, 10561.596, 262.398, 52671.012 21/05/15,05:50:26,09,12,1, 11.9,1,1, 6.069, 10561.613, 262.422, 52671.031 21/05/15,05:50:26,10,12,1, 11.9,1,1, 6.069, 10561.601, 262.411, 52671.010 21/05/15,05:50:26,11,12,1, 11.9,1,1, 6.069, 10561.592, 262.435, 52671.109 21/05/15,05:50:26,12,12,1, 11.9,1,1, 6.069, 10561.661, 262.399, 52670.944 21/05/15,05:50:26,13,12,1, 11.9,1,1, 6.069, 10561.603, 262.409, 52670.987 21/05/15,05:50:26,14,12,1, 11.9,1,1, 6.069, 10561.607, 262.410, 52671.007 21/05/15,05:50:26,15,12,1, 11.9,1,1, 6.069, 10561.613, 262.413, 52671.034 21/05/15,05:50:26,16,12,1, 11.9,1,1, 6.069, 10561.620, 262.414, 52671.005 21/05/15,05:50:26,17,12,1, 11.9,1,1, 6.069, 10561.607, 262.401, 52670.966 21/05/15,05:50:26,18,12,1, 11.9,1,1, 6.069, 10561.604, 262.419, 52671.007 21/05/15,05:50:26,19,12,1, 11.9,1,1, 6.069, 10561.614, 262.424, 52671.014 21/05/15,05:50:27,00,11,1, 11.9,1,1, 6.065, 10561.607, 262.424, 52671.014 21/05/15,05:50:27,01,11,1, 11.9,1,1, 6.065, 10561.629, 262.372, 52670.750 21/05/15,05:50:27,02,11,1, 11.9,1,1, 6.065, 10561.575, 262.420, 52670.981 21/05/15,05:50:27,03,11,1, 11.9,1,1, 6.065, 10561.586, 262.422, 52671.013 21/05/15,05:50:27,04,11,1, 11.9,1,1, 6.065, 10561.565, 262.401, 52670.986 21/05/15,05:50:27,05,11,1, 11.9,1,1, 6.065, 10561.592, 262.399, 52670.974 21/05/15,05:50:27,06,11,1, 11.9,1,1, 6.065, 10561.596, 262.433, 52671.024 21/05/15,05:50:27,07,11,1, 11.9,1,1, 6.065, 10561.586, 262.400, 52671.029 21/05/15,05:50:27,08,11,1, 11.9,1,1, 6.065, 10561.591, 262.416, 52670.991 21/05/15,05:50:27,09,11,1, 11.9,1,1, 6.065, 10561.599, 262.389, 52671.002 21/05/15,05:50:27,10,11,1, 11.9,1,1, 6.065, 10561.600, 262.404, 52671.011 21/05/15,05:50:27,11,11,1, 11.9,1,1, 6.065, 10561.601, 262.397, 52671.032 21/05/15,05:50:27,12,11,1, 11.9,1,1, 6.065, 10561.578, 262.403, 52670.991 21/05/15,05:50:27,13,11,1, 11.9,1,1, 6.065, 10561.603, 262.419, 52671.014 21/05/15,05:50:27,14,11,1, 11.9,1,1, 6.065, 10561.589, 262.405, 52671.028 21/05/15,05:50:27,15,11,1, 11.9,1,1, 6.065, 10561.606, 262.397, 52670.974 21/05/15,05:50:27,16,11,1, 11.9,1,1, 6.065, 10561.582, 262.379, 52671.002 21/05/15,05:50:27,17,11,1, 11.9,1,1, 6.065, 10561.598, 262.414, 52670.993 21/05/15,05:50:27,18,11,1, 11.9,1,1, 6.065, 10561.610, 262.395, 52670.958 21/05/15,05:50:27,19,11,1, 11.9,1,1, 6.065, 10561.602, 262.392, 52671.018 21/05/15,05:50:28,00,12,1, 11.9,1,1, 6.067, 10561.599, 262.392, 52671.018 21/05/15,05:50:28,01,12,1, 11.9,1,1, 6.067, 10561.578, 262.394, 52671.014 21/05/15,05:50:28,02,12,1, 11.9,1,1, 6.067, 10561.594, 262.395, 52670.980 21/05/15,05:50:28,03,12,1, 11.9,1,1, 6.067, 10561.568, 262.393, 52671.000 21/05/15,05:50:28,04,12,1, 11.9,1,1, 6.067, 10561.593, 262.410, 52670.966 21/05/15,05:50:28,05,12,1, 11.9,1,1, 6.067, 10561.581, 262.411, 52670.998 21/05/15,05:50:28,06,12,1, 11.9,1,1, 6.067, 10561.592, 262.384, 52670.975 21/05/15,05:50:28,07,12,1, 11.9,1,1, 6.067, 10561.578, 262.398, 52670.980 21/05/15,05:50:28,08,12,1, 11.9,1,1, 6.067, 10561.573, 262.425, 52670.980 21/05/15,05:50:28,09,12,1, 11.9,1,1, 6.067, 10561.569, 262.411, 52670.978 21/05/15,05:50:28,10,12,1, 11.9,1,1, 6.067, 10561.556, 262.432, 52670.982 21/05/15,05:50:28,11,12,1, 11.9,1,1, 6.067, 10561.563, 262.379, 52671.022 21/05/15,05:50:28,12,12,1, 11.9,1,1, 6.067, 10561.581, 262.390, 52670.981 21/05/15,05:50:28,13,12,1, 11.9,1,1, 6.067, 10561.564, 262.424, 52671.005 21/05/15,05:50:28,14,12,1, 11.9,1,1, 6.067, 10561.576, 262.377, 52670.973 21/05/15,05:50:28,15,12,1, 11.9,1,1, 6.067, 10561.574, 262.380, 52671.001 21/05/15,05:50:28,16,12,1, 11.9,1,1, 6.067, 10561.579, 262.395, 52671.015 21/05/15,05:50:28,17,12,1, 11.9,1,1, 6.067, 10561.548, 262.397, 52670.990 21/05/15,05:50:28,18,12,1, 11.9,1,1, 6.067, 10561.581, 262.398, 52670.963 21/05/15,05:50:28,19,12,1, 11.9,1,1, 6.067, 10561.558, 262.407, 52670.968 21/05/15,05:50:29,00,12,1, 11.8,1,1, 6.071, 10561.557, 262.407, 52670.968 21/05/15,05:50:29,01,12,1, 11.8,1,1, 6.071, 10561.565, 262.405, 52670.989 21/05/15,05:50:29,02,12,1, 11.8,1,1, 6.071, 10561.577, 262.379, 52670.967 21/05/15,05:50:29,03,12,1, 11.8,1,1, 6.071, 10561.569, 262.397, 52670.988 21/05/15,05:50:29,04,12,1, 11.8,1,1, 6.071, 10561.543, 262.389, 52670.939 21/05/15,05:50:29,05,12,1, 11.8,1,1, 6.071, 10561.545, 262.396, 52670.976 21/05/15,05:50:29,06,12,1, 11.8,1,1, 6.071, 10561.536, 262.404, 52670.951 21/05/15,05:50:29,07,12,1, 11.8,1,1, 6.071, 10561.557, 262.405, 52670.949 21/05/15,05:50:29,08,12,1, 11.8,1,1, 6.071, 10561.562, 262.413, 52670.921 21/05/15,05:50:29,09,12,1, 11.8,1,1, 6.071, 10561.544, 262.402, 52670.954 21/05/15,05:50:29,10,12,1, 11.8,1,1, 6.071, 10561.536, 262.391, 52670.924 21/05/15,05:50:29,11,12,1, 11.8,1,1, 6.071, 10561.570, 262.403, 52670.946 21/05/15,05:50:29,12,12,1, 11.8,1,1, 6.071, 10561.550, 262.402, 52670.937 21/05/15,05:50:29,13,12,1, 11.8,1,1, 6.071, 10561.544, 262.407, 52670.958 21/05/15,05:50:29,14,12,1, 11.8,1,1, 6.071, 10561.572, 262.416, 52670.934 21/05/15,05:50:29,15,12,1, 11.8,1,1, 6.071, 10561.549, 262.408, 52670.939 21/05/15,05:50:29,16,12,1, 11.8,1,1, 6.071, 10561.556, 262.397, 52670.968 21/05/15,05:50:29,17,12,1, 11.8,1,1, 6.071, 10561.571, 262.409, 52670.953 21/05/15,05:50:29,18,12,1, 11.8,1,1, 6.071, 10561.577, 262.389, 52670.787 21/05/15,05:50:29,19,12,1, 11.8,1,1, 6.071, 10561.570, 262.396, 52670.930 21/05/15,05:50:30,00,12,1, 11.9,1,1, 6.068, 10561.565, 262.396, 52670.930 21/05/15,05:50:30,01,12,1, 11.9,1,1, 6.068, 10561.556, 262.393, 52670.951 21/05/15,05:50:30,02,12,1, 11.9,1,1, 6.068, 10561.560, 262.389, 52670.938 21/05/15,05:50:30,03,12,1, 11.9,1,1, 6.068, 10561.537, 262.382, 52670.957 21/05/15,05:50:30,04,12,1, 11.9,1,1, 6.068, 10561.548, 262.396, 52670.926 21/05/15,05:50:30,05,12,1, 11.9,1,1, 6.068, 10561.559, 262.422, 52670.927 21/05/15,05:50:30,06,12,1, 11.9,1,1, 6.068, 10561.557, 262.393, 52670.924 21/05/15,05:50:30,07,12,1, 11.9,1,1, 6.068, 10561.563, 262.392, 52670.955 21/05/15,05:50:30,08,12,1, 11.9,1,1, 6.068, 10561.546, 262.372, 52670.927 21/05/15,05:50:30,09,12,1, 11.9,1,1, 6.068, 10561.549, 262.392, 52670.927 21/05/15,05:50:30,10,12,1, 11.9,1,1, 6.068, 10561.553, 262.398, 52670.946 21/05/15,05:50:30,11,12,1, 11.9,1,1, 6.068, 10561.526, 262.393, 52670.931 21/05/15,05:50:30,12,12,1, 11.9,1,1, 6.068, 10561.528, 262.409, 52670.923 21/05/15,05:50:30,13,12,1, 11.9,1,1, 6.068, 10561.543, 262.403, 52670.970 21/05/15,05:50:30,14,12,1, 11.9,1,1, 6.068, 10561.541, 262.407, 52670.947 21/05/15,05:50:30,15,12,1, 11.9,1,1, 6.068, 10561.546, 262.417, 52670.976 21/05/15,05:50:30,16,12,1, 11.9,1,1, 6.068, 10561.547, 262.393, 52670.969 21/05/15,05:50:30,17,12,1, 11.9,1,1, 6.068, 10561.547, 262.400, 52670.946 21/05/15,05:50:30,18,12,1, 11.9,1,1, 6.068, 10561.531, 262.411, 52670.893 21/05/15,05:50:30,19,12,1, 11.9,1,1, 6.068, 10561.535, 262.419, 52670.947 21/05/15,05:50:31,00,12,1, 11.9,1,1, 6.065, 10561.532, 262.419, 52670.947 21/05/15,05:50:31,01,12,1, 11.9,1,1, 6.065, 10561.538, 262.411, 52670.939 21/05/15,05:50:31,02,12,1, 11.9,1,1, 6.065, 10561.523, 262.417, 52670.934 21/05/15,05:50:31,03,12,1, 11.9,1,1, 6.065, 10561.537, 262.396, 52670.932 21/05/15,05:50:31,04,12,1, 11.9,1,1, 6.065, 10561.542, 262.401, 52670.963 21/05/15,05:50:31,05,12,1, 11.9,1,1, 6.065, 10561.532, 262.378, 52670.892 21/05/15,05:50:31,06,12,1, 11.9,1,1, 6.065, 10561.527, 262.398, 52670.931 21/05/15,05:50:31,07,12,1, 11.9,1,1, 6.065, 10561.541, 262.384, 52670.927 21/05/15,05:50:31,08,12,1, 11.9,1,1, 6.065, 10561.512, 262.388, 52671.029 21/05/15,05:50:31,09,12,1, 11.9,1,1, 6.065, 10561.505, 262.391, 52670.951 21/05/15,05:50:31,10,12,1, 11.9,1,1, 6.065, 10561.509, 262.384, 52670.936 21/05/15,05:50:31,11,12,1, 11.9,1,1, 6.065, 10561.497, 262.385, 52670.923 21/05/15,05:50:31,12,12,1, 11.9,1,1, 6.065, 10561.528, 262.381, 52670.898 21/05/15,05:50:31,13,12,1, 11.9,1,1, 6.065, 10561.503, 262.394, 52670.907 21/05/15,05:50:31,14,12,1, 11.9,1,1, 6.065, 10561.517, 262.387, 52670.897 21/05/15,05:50:31,15,12,1, 11.9,1,1, 6.065, 10561.531, 262.382, 52670.913 21/05/15,05:50:31,16,12,1, 11.9,1,1, 6.065, 10561.545, 262.391, 52670.914 21/05/15,05:50:31,17,12,1, 11.9,1,1, 6.065, 10561.538, 262.363, 52670.918 21/05/15,05:50:31,18,12,1, 11.9,1,1, 6.065, 10561.517, 262.390, 52670.878 21/05/15,05:50:31,19,12,1, 11.9,1,1, 6.065, 10561.521, 262.402, 52670.902 21/05/15,05:50:32,00,12,1, 11.9,1,1, 6.073, 10561.515, 262.402, 52670.902 21/05/15,05:50:32,01,12,1, 11.9,1,1, 6.073, 10561.536, 262.390, 52670.937 21/05/15,05:50:32,02,12,1, 11.9,1,1, 6.073, 10561.515, 262.399, 52670.930 21/05/15,05:50:32,03,12,1, 11.9,1,1, 6.073, 10561.522, 262.409, 52670.892 21/05/15,05:50:32,04,12,1, 11.9,1,1, 6.073, 10561.529, 262.400, 52670.972 21/05/15,05:50:32,05,12,1, 11.9,1,1, 6.073, 10561.524, 262.398, 52670.934 21/05/15,05:50:32,06,12,1, 11.9,1,1, 6.073, 10561.509, 262.414, 52670.939 21/05/15,05:50:32,07,12,1, 11.9,1,1, 6.073, 10561.523, 262.393, 52670.922 21/05/15,05:50:32,08,12,1, 11.9,1,1, 6.073, 10561.498, 262.403, 52670.786 21/05/15,05:50:32,09,12,1, 11.9,1,1, 6.073, 10561.502, 262.409, 52670.953 21/05/15,05:50:32,10,12,1, 11.9,1,1, 6.073, 10561.521, 262.429, 52670.944 21/05/15,05:50:32,11,12,1, 11.9,1,1, 6.073, 10561.515, 262.405, 52670.980 21/05/15,05:50:32,12,12,1, 11.9,1,1, 6.073, 10561.507, 262.406, 52670.946 21/05/15,05:50:32,13,12,1, 11.9,1,1, 6.073, 10561.532, 262.411, 52670.930 21/05/15,05:50:32,14,12,1, 11.9,1,1, 6.073, 10561.540, 262.431, 52670.864 21/05/15,05:50:32,15,12,1, 11.9,1,1, 6.073, 10561.532, 262.396, 52670.937 21/05/15,05:50:32,16,12,1, 11.9,1,1, 6.073, 10561.536, 262.412, 52670.903 21/05/15,05:50:32,17,12,1, 11.9,1,1, 6.073, 10561.557, 262.438, 52670.888 21/05/15,05:50:32,18,12,1, 11.9,1,1, 6.073, 10561.497, 262.419, 52670.903 21/05/15,05:50:32,19,12,1, 11.9,1,1, 6.073, 10561.518, 262.442, 52670.916 21/05/15,05:50:33,00,12,1, 11.8,1,1, 6.069, 10561.515, 262.442, 52670.916 21/05/15,05:50:33,01,12,1, 11.8,1,1, 6.069, 10561.503, 262.428, 52670.899 21/05/15,05:50:33,02,12,1, 11.8,1,1, 6.069, 10561.510, 262.417, 52670.886 21/05/15,05:50:33,03,12,1, 11.8,1,1, 6.069, 10561.507, 262.431, 52670.919 21/05/15,05:50:33,04,12,1, 11.8,1,1, 6.069, 10561.519, 262.417, 52670.892 21/05/15,05:50:33,05,12,1, 11.8,1,1, 6.069, 10561.510, 262.429, 52670.931 21/05/15,05:50:33,06,12,1, 11.8,1,1, 6.069, 10561.512, 262.432, 52670.910 21/05/15,05:50:33,07,12,1, 11.8,1,1, 6.069, 10561.513, 262.440, 52670.900 21/05/15,05:50:33,08,12,1, 11.8,1,1, 6.069, 10561.524, 262.421, 52670.919 21/05/15,05:50:33,09,12,1, 11.8,1,1, 6.069, 10561.493, 262.424, 52670.907 21/05/15,05:50:33,10,12,1, 11.8,1,1, 6.069, 10561.523, 262.448, 52670.917 21/05/15,05:50:33,11,12,1, 11.8,1,1, 6.069, 10561.519, 262.418, 52670.897 21/05/15,05:50:33,12,12,1, 11.8,1,1, 6.069, 10561.531, 262.411, 52670.943 21/05/15,05:50:33,13,12,1, 11.8,1,1, 6.069, 10561.495, 262.445, 52670.933 21/05/15,05:50:33,14,12,1, 11.8,1,1, 6.069, 10561.514, 262.451, 52670.902 21/05/15,05:50:33,15,12,1, 11.8,1,1, 6.069, 10561.497, 262.433, 52670.933 21/05/15,05:50:33,16,12,1, 11.8,1,1, 6.069, 10561.521, 262.460, 52670.915 21/05/15,05:50:33,17,12,1, 11.8,1,1, 6.069, 10561.520, 262.445, 52670.894 21/05/15,05:50:33,18,12,1, 11.8,1,1, 6.069, 10561.516, 262.454, 52670.904 21/05/15,05:50:33,19,12,1, 11.8,1,1, 6.069, 10561.498, 262.458, 52670.907 21/05/15,05:50:34,00,12,1, 11.9,1,1, 6.073, 10561.490, 262.458, 52670.907 21/05/15,05:50:34,01,12,1, 11.9,1,1, 6.073, 10561.493, 262.480, 52670.928 21/05/15,05:50:34,02,12,1, 11.9,1,1, 6.073, 10561.511, 262.459, 52670.897 21/05/15,05:50:34,03,12,1, 11.9,1,1, 6.073, 10561.493, 262.472, 52670.936 21/05/15,05:50:34,04,12,1, 11.9,1,1, 6.073, 10561.514, 262.470, 52670.901 21/05/15,05:50:34,05,12,1, 11.9,1,1, 6.073, 10561.500, 262.462, 52670.915 21/05/15,05:50:34,06,12,1, 11.9,1,1, 6.073, 10561.515, 262.458, 52670.959 21/05/15,05:50:34,07,12,1, 11.9,1,1, 6.073, 10561.488, 262.450, 52670.909 21/05/15,05:50:34,08,12,1, 11.9,1,1, 6.073, 10561.494, 262.456, 52670.915 21/05/15,05:50:34,09,12,1, 11.9,1,1, 6.073, 10561.510, 262.474, 52670.890 21/05/15,05:50:34,10,12,1, 11.9,1,1, 6.073, 10561.507, 262.455, 52670.898 21/05/15,05:50:34,11,12,1, 11.9,1,1, 6.073, 10561.508, 262.455, 52670.928 21/05/15,05:50:34,12,12,1, 11.9,1,1, 6.073, 10561.498, 262.473, 52670.920 21/05/15,05:50:34,13,12,1, 11.9,1,1, 6.073, 10561.514, 262.484, 52670.913 21/05/15,05:50:34,14,12,1, 11.9,1,1, 6.073, 10561.486, 262.468, 52670.877 21/05/15,05:50:34,15,12,1, 11.9,1,1, 6.073, 10561.495, 262.490, 52670.870 21/05/15,05:50:34,16,12,1, 11.9,1,1, 6.073, 10561.492, 262.471, 52671.011 21/05/15,05:50:34,17,12,1, 11.9,1,1, 6.073, 10561.489, 262.475, 52670.895 21/05/15,05:50:34,18,12,1, 11.9,1,1, 6.073, 10561.516, 262.470, 52671.127 21/05/15,05:50:34,19,12,1, 11.9,1,1, 6.073, 10561.465, 262.474, 52670.894 21/05/15,05:50:35,00,12,1, 11.9,1,1, 6.068, 10561.457, 262.474, 52670.894 21/05/15,05:50:35,01,12,1, 11.9,1,1, 6.068, 10561.471, 262.486, 52670.861 21/05/15,05:50:35,02,12,1, 11.9,1,1, 6.068, 10561.474, 262.451, 52670.855 21/05/15,05:50:35,03,12,1, 11.9,1,1, 6.068, 10561.472, 262.466, 52670.879 21/05/15,05:50:35,04,12,1, 11.9,1,1, 6.068, 10561.477, 262.460, 52670.886 21/05/15,05:50:35,05,12,1, 11.9,1,1, 6.068, 10561.482, 262.459, 52670.906 21/05/15,05:50:35,06,12,1, 11.9,1,1, 6.068, 10561.493, 262.477, 52670.898 21/05/15,05:50:35,07,12,1, 11.9,1,1, 6.068, 10561.504, 262.473, 52670.845 21/05/15,05:50:35,08,12,1, 11.9,1,1, 6.068, 10561.464, 262.475, 52670.873 21/05/15,05:50:35,09,12,1, 11.9,1,1, 6.068, 10561.517, 262.461, 52670.890 21/05/15,05:50:35,10,12,1, 11.9,1,1, 6.068, 10561.489, 262.477, 52670.887 21/05/15,05:50:35,11,12,1, 11.9,1,1, 6.068, 10561.495, 262.483, 52670.890 21/05/15,05:50:35,12,12,1, 11.9,1,1, 6.068, 10561.481, 262.481, 52670.883 21/05/15,05:50:35,13,12,1, 11.9,1,1, 6.068, 10561.500, 262.483, 52670.868 21/05/15,05:50:35,14,12,1, 11.9,1,1, 6.068, 10561.494, 262.450, 52670.882 21/05/15,05:50:35,15,12,1, 11.9,1,1, 6.068, 10561.494, 262.464, 52670.887 21/05/15,05:50:35,16,12,1, 11.9,1,1, 6.068, 10561.497, 262.466, 52670.895 21/05/15,05:50:35,17,12,1, 11.9,1,1, 6.068, 10561.494, 262.481, 52670.874 21/05/15,05:50:35,18,12,1, 11.9,1,1, 6.068, 10561.470, 262.441, 52670.846 21/05/15,05:50:35,19,12,1, 11.9,1,1, 6.068, 10561.502, 262.463, 52670.845 21/05/15,05:50:36,00,12,1, 11.9,1,1, 6.071, 10561.498, 262.463, 52670.845 21/05/15,05:50:36,01,12,1, 11.9,1,1, 6.071, 10561.480, 262.469, 52670.841 21/05/15,05:50:36,02,12,1, 11.9,1,1, 6.071, 10561.487, 262.480, 52670.912 21/05/15,05:50:36,03,12,1, 11.9,1,1, 6.071, 10561.496, 262.462, 52670.874 21/05/15,05:50:36,04,12,1, 11.9,1,1, 6.071, 10561.500, 262.463, 52670.901 21/05/15,05:50:36,05,12,1, 11.9,1,1, 6.071, 10561.510, 262.457, 52670.846 21/05/15,05:50:36,06,12,1, 11.9,1,1, 6.071, 10561.507, 262.445, 52670.851 21/05/15,05:50:36,07,12,1, 11.9,1,1, 6.071, 10561.460, 262.437, 52670.832 21/05/15,05:50:36,08,12,1, 11.9,1,1, 6.071, 10561.500, 262.460, 52670.862 21/05/15,05:50:36,09,12,1, 11.9,1,1, 6.071, 10561.465, 262.478, 52670.867 21/05/15,05:50:36,10,12,1, 11.9,1,1, 6.071, 10561.475, 262.450, 52670.850 21/05/15,05:50:36,11,12,1, 11.9,1,1, 6.071, 10561.478, 262.461, 52670.826 21/05/15,05:50:36,12,12,1, 11.9,1,1, 6.071, 10561.477, 262.457, 52670.883 21/05/15,05:50:36,13,12,1, 11.9,1,1, 6.071, 10561.501, 262.470, 52670.866 21/05/15,05:50:36,14,12,1, 11.9,1,1, 6.071, 10561.475, 262.461, 52670.850 21/05/15,05:50:36,15,12,1, 11.9,1,1, 6.071, 10561.482, 262.457, 52670.879 21/05/15,05:50:36,16,12,1, 11.9,1,1, 6.071, 10561.483, 262.463, 52670.856 21/05/15,05:50:36,17,12,1, 11.9,1,1, 6.071, 10561.487, 262.430, 52670.840 21/05/15,05:50:36,18,12,1, 11.9,1,1, 6.071, 10561.481, 262.462, 52670.829 21/05/15,05:50:36,19,12,1, 11.9,1,1, 6.071, 10561.489, 262.439, 52670.864 21/05/15,05:50:37,00,12,1, 11.9,1,1, 6.067, 10561.482, 262.439, 52670.864 21/05/15,05:50:37,01,12,1, 11.9,1,1, 6.067, 10561.475, 262.449, 52670.863 21/05/15,05:50:37,02,12,1, 11.9,1,1, 6.067, 10561.467, 262.464, 52670.864 21/05/15,05:50:37,03,12,1, 11.9,1,1, 6.067, 10561.471, 262.466, 52670.841 21/05/15,05:50:37,04,12,1, 11.9,1,1, 6.067, 10561.482, 262.479, 52670.838 21/05/15,05:50:37,05,12,1, 11.9,1,1, 6.067, 10561.466, 262.455, 52670.828 21/05/15,05:50:37,06,12,1, 11.9,1,1, 6.067, 10561.449, 262.466, 52670.871 21/05/15,05:50:37,07,12,1, 11.9,1,1, 6.067, 10561.460, 262.469, 52670.876 21/05/15,05:50:37,08,12,1, 11.9,1,1, 6.067, 10561.482, 262.481, 52670.874 21/05/15,05:50:37,09,12,1, 11.9,1,1, 6.067, 10561.462, 262.472, 52670.835 21/05/15,05:50:37,10,12,1, 11.9,1,1, 6.067, 10561.450, 262.453, 52670.802 21/05/15,05:50:37,11,12,1, 11.9,1,1, 6.067, 10561.474, 262.466, 52670.836 21/05/15,05:50:37,12,12,1, 11.9,1,1, 6.067, 10561.456, 262.455, 52670.849 21/05/15,05:50:37,13,12,1, 11.9,1,1, 6.067, 10561.471, 262.482, 52670.815 21/05/15,05:50:37,14,12,1, 11.9,1,1, 6.067, 10561.458, 262.469, 52670.842 21/05/15,05:50:37,15,12,1, 11.9,1,1, 6.067, 10561.435, 262.465, 52670.819 21/05/15,05:50:37,16,12,1, 11.9,1,1, 6.067, 10561.458, 262.470, 52670.837 21/05/15,05:50:37,17,12,1, 11.9,1,1, 6.067, 10561.468, 262.457, 52670.841 21/05/15,05:50:37,18,12,1, 11.9,1,1, 6.067, 10561.456, 262.484, 52670.873 21/05/15,05:50:37,19,12,1, 11.9,1,1, 6.067, 10561.474, 262.507, 52670.862 21/05/15,05:50:38,00,11,1, 11.9,1,1, 6.068, 10561.473, 262.507, 52670.862 21/05/15,05:50:38,01,11,1, 11.9,1,1, 6.068, 10561.441, 262.481, 52670.840 21/05/15,05:50:38,02,11,1, 11.9,1,1, 6.068, 10561.435, 262.486, 52670.846 21/05/15,05:50:38,03,11,1, 11.9,1,1, 6.068, 10561.427, 262.482, 52670.837 21/05/15,05:50:38,04,11,1, 11.9,1,1, 6.068, 10561.447, 262.505, 52670.868 21/05/15,05:50:38,05,11,1, 11.9,1,1, 6.068, 10561.451, 262.506, 52670.848 21/05/15,05:50:38,06,11,1, 11.9,1,1, 6.068, 10561.448, 262.492, 52670.840 21/05/15,05:50:38,07,11,1, 11.9,1,1, 6.068, 10561.468, 262.487, 52670.822 21/05/15,05:50:38,08,11,1, 11.9,1,1, 6.068, 10561.443, 262.495, 52670.828 21/05/15,05:50:38,09,11,1, 11.9,1,1, 6.068, 10561.450, 262.519, 52670.835 21/05/15,05:50:38,10,11,1, 11.9,1,1, 6.068, 10561.443, 262.497, 52670.821 21/05/15,05:50:38,11,11,1, 11.9,1,1, 6.068, 10561.448, 262.523, 52670.897 21/05/15,05:50:38,12,11,1, 11.9,1,1, 6.068, 10561.450, 262.508, 52671.076 21/05/15,05:50:38,13,11,1, 11.9,1,1, 6.068, 10561.432, 262.511, 52670.785 21/05/15,05:50:38,14,11,1, 11.9,1,1, 6.068, 10561.413, 262.498, 52670.788 21/05/15,05:50:38,15,11,1, 11.9,1,1, 6.068, 10561.390, 262.549, 52670.827 21/05/15,05:50:38,16,11,1, 11.9,1,1, 6.068, 10561.419, 262.500, 52670.809 21/05/15,05:50:38,17,11,1, 11.9,1,1, 6.068, 10561.425, 262.505, 52670.800 21/05/15,05:50:38,18,11,1, 11.9,1,1, 6.068, 10561.440, 262.500, 52670.827 21/05/15,05:50:38,19,11,1, 11.9,1,1, 6.068, 10561.409, 262.502, 52670.825 21/05/15,05:50:39,00,11,1, 11.9,1,1, 6.070, 10561.407, 262.502, 52670.825 21/05/15,05:50:39,01,11,1, 11.9,1,1, 6.070, 10561.390, 262.515, 52670.861 21/05/15,05:50:39,02,11,1, 11.9,1,1, 6.070, 10561.400, 262.505, 52670.818 21/05/15,05:50:39,03,11,1, 11.9,1,1, 6.070, 10561.411, 262.507, 52670.816 21/05/15,05:50:39,04,11,1, 11.9,1,1, 6.070, 10561.378, 262.522, 52670.798 21/05/15,05:50:39,05,11,1, 11.9,1,1, 6.070, 10561.391, 262.527, 52670.803 21/05/15,05:50:39,06,11,1, 11.9,1,1, 6.070, 10561.409, 262.518, 52670.776 21/05/15,05:50:39,07,11,1, 11.9,1,1, 6.070, 10561.395, 262.529, 52670.826 21/05/15,05:50:39,08,11,1, 11.9,1,1, 6.070, 10561.411, 262.527, 52670.818 21/05/15,05:50:39,09,11,1, 11.9,1,1, 6.070, 10561.419, 262.533, 52670.814 21/05/15,05:50:39,10,11,1, 11.9,1,1, 6.070, 10561.408, 262.522, 52670.821 21/05/15,05:50:39,11,11,1, 11.9,1,1, 6.070, 10561.388, 262.517, 52670.806 21/05/15,05:50:39,12,11,1, 11.9,1,1, 6.070, 10561.392, 262.532, 52670.838 21/05/15,05:50:39,13,11,1, 11.9,1,1, 6.070, 10561.402, 262.523, 52670.827 21/05/15,05:50:39,14,11,1, 11.9,1,1, 6.070, 10561.394, 262.519, 52670.817 21/05/15,05:50:39,15,11,1, 11.9,1,1, 6.070, 10561.409, 262.534, 52670.823 21/05/15,05:50:39,16,11,1, 11.9,1,1, 6.070, 10561.397, 262.549, 52670.860 21/05/15,05:50:39,17,11,1, 11.9,1,1, 6.070, 10561.393, 262.540, 52670.820 21/05/15,05:50:39,18,11,1, 11.9,1,1, 6.070, 10561.389, 262.551, 52670.829 21/05/15,05:50:39,19,11,1, 11.9,1,1, 6.070, 10561.402, 262.541, 52670.831 21/05/15,05:50:40,00,11,1, 11.8,1,1, 6.070, 10561.398, 262.541, 52670.831 21/05/15,05:50:40,01,11,1, 11.8,1,1, 6.070, 10561.389, 262.533, 52670.820 21/05/15,05:50:40,02,11,1, 11.8,1,1, 6.070, 10561.396, 262.509, 52670.806 21/05/15,05:50:40,03,11,1, 11.8,1,1, 6.070, 10561.395, 262.530, 52670.817 21/05/15,05:50:40,04,11,1, 11.8,1,1, 6.070, 10561.367, 262.513, 52670.827 21/05/15,05:50:40,05,11,1, 11.8,1,1, 6.070, 10561.400, 262.503, 52670.852 21/05/15,05:50:40,06,11,1, 11.8,1,1, 6.070, 10561.391, 262.549, 52670.808 21/05/15,05:50:40,07,11,1, 11.8,1,1, 6.070, 10561.363, 262.544, 52670.834 21/05/15,05:50:40,08,11,1, 11.8,1,1, 6.070, 10561.396, 262.561, 52670.835 21/05/15,05:50:40,09,11,1, 11.8,1,1, 6.070, 10561.394, 262.553, 52670.855 21/05/15,05:50:40,10,11,1, 11.8,1,1, 6.070, 10561.377, 262.536, 52670.802 21/05/15,05:50:40,11,11,1, 11.8,1,1, 6.070, 10561.396, 262.565, 52670.824 21/05/15,05:50:40,12,11,1, 11.8,1,1, 6.070, 10561.380, 262.530, 52670.818 21/05/15,05:50:40,13,11,1, 11.8,1,1, 6.070, 10561.408, 262.558, 52670.869 21/05/15,05:50:40,14,11,1, 11.8,1,1, 6.070, 10561.409, 262.550, 52670.827 21/05/15,05:50:40,15,11,1, 11.8,1,1, 6.070, 10561.395, 262.543, 52670.814 21/05/15,05:50:40,16,11,1, 11.8,1,1, 6.070, 10561.374, 262.542, 52670.811 21/05/15,05:50:40,17,11,1, 11.8,1,1, 6.070, 10561.364, 262.559, 52670.824 21/05/15,05:50:40,18,11,1, 11.8,1,1, 6.070, 10561.393, 262.560, 52670.819 21/05/15,05:50:40,19,11,1, 11.8,1,1, 6.070, 10561.393, 262.558, 52670.850 21/05/15,05:50:41,00,11,1, 11.9,1,1, 6.067, 10561.390, 262.558, 52670.850 21/05/15,05:50:41,01,11,1, 11.9,1,1, 6.067, 10561.344, 262.557, 52670.840 21/05/15,05:50:41,02,11,1, 11.9,1,1, 6.067, 10561.371, 262.569, 52670.822 21/05/15,05:50:41,03,11,1, 11.9,1,1, 6.067, 10561.369, 262.565, 52670.786 21/05/15,05:50:41,04,11,1, 11.9,1,1, 6.067, 10561.370, 262.566, 52670.793 21/05/15,05:50:41,05,11,1, 11.9,1,1, 6.067, 10561.363, 262.569, 52670.844 21/05/15,05:50:41,06,11,1, 11.9,1,1, 6.067, 10561.381, 262.566, 52670.807 21/05/15,05:50:41,07,11,1, 11.9,1,1, 6.067, 10561.362, 262.569, 52670.844 21/05/15,05:50:41,08,11,1, 11.9,1,1, 6.067, 10561.366, 262.571, 52670.815 21/05/15,05:50:41,09,11,1, 11.9,1,1, 6.067, 10561.343, 262.571, 52670.781 21/05/15,05:50:41,10,11,1, 11.9,1,1, 6.067, 10561.374, 262.586, 52670.817 21/05/15,05:50:41,11,11,1, 11.9,1,1, 6.067, 10561.345, 262.576, 52670.807 21/05/15,05:50:41,12,11,1, 11.9,1,1, 6.067, 10561.375, 262.577, 52670.828 21/05/15,05:50:41,13,11,1, 11.9,1,1, 6.067, 10561.360, 262.577, 52670.819 21/05/15,05:50:41,14,11,1, 11.9,1,1, 6.067, 10561.362, 262.570, 52670.810 21/05/15,05:50:41,15,11,1, 11.9,1,1, 6.067, 10561.360, 262.571, 52670.804 21/05/15,05:50:41,16,11,1, 11.9,1,1, 6.067, 10561.332, 262.589, 52670.808 21/05/15,05:50:41,17,11,1, 11.9,1,1, 6.067, 10561.353, 262.579, 52670.824 21/05/15,05:50:41,18,11,1, 11.9,1,1, 6.067, 10561.339, 262.577, 52670.803 21/05/15,05:50:41,19,11,1, 11.9,1,1, 6.067, 10561.368, 262.590, 52670.816 21/05/15,05:50:42,00,11,1, 11.9,1,1, 6.071, 10561.365, 262.590, 52670.816 21/05/15,05:50:42,01,11,1, 11.9,1,1, 6.071, 10561.351, 262.573, 52670.829 21/05/15,05:50:42,02,11,1, 11.9,1,1, 6.071, 10561.342, 262.597, 52670.811 21/05/15,05:50:42,03,11,1, 11.9,1,1, 6.071, 10561.344, 262.591, 52670.789 21/05/15,05:50:42,04,11,1, 11.9,1,1, 6.071, 10561.329, 262.578, 52670.787 21/05/15,05:50:42,05,11,1, 11.9,1,1, 6.071, 10561.315, 262.588, 52670.793 21/05/15,05:50:42,06,11,1, 11.9,1,1, 6.071, 10561.316, 262.601, 52670.797 21/05/15,05:50:42,07,11,1, 11.9,1,1, 6.071, 10561.328, 262.611, 52670.814 21/05/15,05:50:42,08,11,1, 11.9,1,1, 6.071, 10561.352, 262.596, 52670.836 21/05/15,05:50:42,09,11,1, 11.9,1,1, 6.071, 10561.344, 262.587, 52670.815 21/05/15,05:50:42,10,11,1, 11.9,1,1, 6.071, 10561.340, 262.565, 52670.798 21/05/15,05:50:42,11,11,1, 11.9,1,1, 6.071, 10561.311, 262.601, 52670.836 21/05/15,05:50:42,12,11,1, 11.9,1,1, 6.071, 10561.317, 262.608, 52670.810 21/05/15,05:50:42,13,11,1, 11.9,1,1, 6.071, 10561.316, 262.615, 52670.825 21/05/15,05:50:42,14,11,1, 11.9,1,1, 6.071, 10561.333, 262.599, 52670.819 21/05/15,05:50:42,15,11,1, 11.9,1,1, 6.071, 10561.296, 262.598, 52670.792 21/05/15,05:50:42,16,11,1, 11.9,1,1, 6.071, 10561.282, 262.622, 52670.781 21/05/15,05:50:42,17,11,1, 11.9,1,1, 6.071, 10561.292, 262.600, 52670.819 21/05/15,05:50:42,18,11,1, 11.9,1,1, 6.071, 10561.330, 262.596, 52670.802 21/05/15,05:50:42,19,11,1, 11.9,1,1, 6.071, 10561.296, 262.598, 52670.818 21/05/15,05:50:43,00,11,1, 11.9,1,1, 6.069, 10561.290, 262.598, 52670.818 21/05/15,05:50:43,01,11,1, 11.9,1,1, 6.069, 10561.350, 262.611, 52670.868 21/05/15,05:50:43,02,11,1, 11.9,1,1, 6.069, 10561.323, 262.590, 52670.844 21/05/15,05:50:43,03,11,1, 11.9,1,1, 6.069, 10561.308, 262.598, 52670.952 21/05/15,05:50:43,04,11,1, 11.9,1,1, 6.069, 10561.360, 262.596, 52670.750 21/05/15,05:50:43,05,11,1, 11.9,1,1, 6.069, 10561.350, 262.613, 52670.766 21/05/15,05:50:43,06,11,1, 11.9,1,1, 6.069, 10561.321, 262.580, 52670.804 21/05/15,05:50:43,07,11,1, 11.9,1,1, 6.069, 10561.330, 262.599, 52670.840 21/05/15,05:50:43,08,11,1, 11.9,1,1, 6.069, 10561.304, 262.608, 52670.828 21/05/15,05:50:43,09,11,1, 11.9,1,1, 6.069, 10561.312, 262.599, 52670.805 21/05/15,05:50:43,10,11,1, 11.9,1,1, 6.069, 10561.327, 262.611, 52670.832 21/05/15,05:50:43,11,11,1, 11.9,1,1, 6.069, 10561.301, 262.639, 52670.822 21/05/15,05:50:43,12,11,1, 11.9,1,1, 6.069, 10561.301, 262.609, 52670.784 21/05/15,05:50:43,13,11,1, 11.9,1,1, 6.069, 10561.314, 262.606, 52670.822 21/05/15,05:50:43,14,11,1, 11.9,1,1, 6.069, 10561.295, 262.608, 52670.835 21/05/15,05:50:43,15,11,1, 11.9,1,1, 6.069, 10561.264, 262.621, 52670.812 21/05/15,05:50:43,16,11,1, 11.9,1,1, 6.069, 10561.293, 262.625, 52670.779 21/05/15,05:50:43,17,11,1, 11.9,1,1, 6.069, 10561.292, 262.625, 52670.816 21/05/15,05:50:43,18,11,1, 11.9,1,1, 6.069, 10561.284, 262.610, 52670.795 21/05/15,05:50:43,19,11,1, 11.9,1,1, 6.069, 10561.289, 262.653, 52671.137 21/05/15,05:50:44,00,12,1, 11.9,1,1, 6.068, 10561.281, 262.653, 52671.137 21/05/15,05:50:44,01,12,1, 11.9,1,1, 6.068, 10561.304, 262.622, 52670.769 21/05/15,05:50:44,02,12,1, 11.9,1,1, 6.068, 10561.303, 262.601, 52670.778 21/05/15,05:50:44,03,12,1, 11.9,1,1, 6.068, 10561.311, 262.599, 52670.729 21/05/15,05:50:44,04,12,1, 11.9,1,1, 6.068, 10561.269, 262.587, 52670.842 21/05/15,05:50:44,05,12,1, 11.9,1,1, 6.068, 10561.286, 262.614, 52670.856 21/05/15,05:50:44,06,12,1, 11.9,1,1, 6.068, 10561.278, 262.626, 52670.824 21/05/15,05:50:44,07,12,1, 11.9,1,1, 6.068, 10561.280, 262.624, 52670.869 21/05/15,05:50:44,08,12,1, 11.9,1,1, 6.068, 10561.275, 262.620, 52670.774 21/05/15,05:50:44,09,12,1, 11.9,1,1, 6.068, 10561.285, 262.625, 52670.804 21/05/15,05:50:44,10,12,1, 11.9,1,1, 6.068, 10561.270, 262.619, 52670.830 21/05/15,05:50:44,11,12,1, 11.9,1,1, 6.068, 10561.259, 262.617, 52670.850 21/05/15,05:50:44,12,12,1, 11.9,1,1, 6.068, 10561.261, 262.629, 52670.834 21/05/15,05:50:44,13,12,1, 11.9,1,1, 6.068, 10561.250, 262.643, 52670.828 21/05/15,05:50:44,14,12,1, 11.9,1,1, 6.068, 10561.263, 262.632, 52670.750 21/05/15,05:50:44,15,12,1, 11.9,1,1, 6.068, 10561.268, 262.627, 52670.791 21/05/15,05:50:44,16,12,1, 11.9,1,1, 6.068, 10561.259, 262.628, 52670.764 21/05/15,05:50:44,17,12,1, 11.9,1,1, 6.068, 10561.274, 262.622, 52670.776 21/05/15,05:50:44,18,12,1, 11.9,1,1, 6.068, 10561.252, 262.601, 52670.766 21/05/15,05:50:44,19,12,1, 11.9,1,1, 6.068, 10561.253, 262.615, 52670.764 21/05/15,05:50:45,00,12,1, 11.9,1,1, 6.069, 10561.248, 262.615, 52670.764 21/05/15,05:50:45,01,12,1, 11.9,1,1, 6.069, 10561.263, 262.619, 52670.769 21/05/15,05:50:45,02,12,1, 11.9,1,1, 6.069, 10561.236, 262.626, 52670.759 21/05/15,05:50:45,03,12,1, 11.9,1,1, 6.069, 10561.254, 262.649, 52670.767 21/05/15,05:50:45,04,12,1, 11.9,1,1, 6.069, 10561.254, 262.647, 52670.789 21/05/15,05:50:45,05,12,1, 11.9,1,1, 6.069, 10561.252, 262.627, 52670.809 21/05/15,05:50:45,06,12,1, 11.9,1,1, 6.069, 10561.250, 262.611, 52670.483 21/05/15,05:50:45,07,12,1, 11.9,1,1, 6.069, 10561.224, 262.641, 52670.834 21/05/15,05:50:45,08,12,1, 11.9,1,1, 6.069, 10561.252, 262.625, 52670.786 21/05/15,05:50:45,09,12,1, 11.9,1,1, 6.069, 10561.238, 262.634, 52670.824 21/05/15,05:50:45,10,12,1, 11.9,1,1, 6.069, 10561.251, 262.645, 52670.798 21/05/15,05:50:45,11,12,1, 11.9,1,1, 6.069, 10561.243, 262.638, 52670.823 21/05/15,05:50:45,12,12,1, 11.9,1,1, 6.069, 10561.244, 262.633, 52670.760 21/05/15,05:50:45,13,12,1, 11.9,1,1, 6.069, 10561.245, 262.656, 52670.758 21/05/15,05:50:45,14,12,1, 11.9,1,1, 6.069, 10561.226, 262.657, 52670.993 21/05/15,05:50:45,15,12,1, 11.9,1,1, 6.069, 10561.216, 262.640, 52670.866 21/05/15,05:50:45,16,12,1, 11.9,1,1, 6.069, 10561.239, 262.655, 52670.813 21/05/15,05:50:45,17,12,1, 11.9,1,1, 6.069, 10561.238, 262.645, 52670.828 21/05/15,05:50:45,18,12,1, 11.9,1,1, 6.069, 10561.224, 262.642, 52670.761 21/05/15,05:50:45,19,12,1, 11.9,1,1, 6.069, 10561.244, 262.630, 52670.781 21/05/15,05:50:46,00,12,1, 11.9,1,1, 6.072, 10561.240, 262.630, 52670.781 21/05/15,05:50:46,01,12,1, 11.9,1,1, 6.072, 10561.239, 262.638, 52670.798 21/05/15,05:50:46,02,12,1, 11.9,1,1, 6.072, 10561.248, 262.671, 52670.756 21/05/15,05:50:46,03,12,1, 11.9,1,1, 6.072, 10561.275, 262.641, 52670.814 21/05/15,05:50:46,04,12,1, 11.9,1,1, 6.072, 10561.237, 262.644, 52670.779 21/05/15,05:50:46,05,12,1, 11.9,1,1, 6.072, 10561.251, 262.654, 52670.788 21/05/15,05:50:46,06,12,1, 11.9,1,1, 6.072, 10561.230, 262.673, 52670.778 21/05/15,05:50:46,07,12,1, 11.9,1,1, 6.072, 10561.234, 262.675, 52670.750 21/05/15,05:50:46,08,12,1, 11.9,1,1, 6.072, 10561.262, 262.664, 52670.801 21/05/15,05:50:46,09,12,1, 11.9,1,1, 6.072, 10561.247, 262.647, 52670.780 21/05/15,05:50:46,10,12,1, 11.9,1,1, 6.072, 10561.246, 262.665, 52670.796 21/05/15,05:50:46,11,12,1, 11.9,1,1, 6.072, 10561.238, 262.679, 52670.829 21/05/15,05:50:46,12,12,1, 11.9,1,1, 6.072, 10561.246, 262.672, 52670.809 21/05/15,05:50:46,13,12,1, 11.9,1,1, 6.072, 10561.198, 262.654, 52670.837 21/05/15,05:50:46,14,12,1, 11.9,1,1, 6.072, 10561.230, 262.653, 52670.737 21/05/15,05:50:46,15,12,1, 11.9,1,1, 6.072, 10561.217, 262.663, 52670.803 21/05/15,05:50:46,16,12,1, 11.9,1,1, 6.072, 10561.214, 262.695, 52670.758 21/05/15,05:50:46,17,12,1, 11.9,1,1, 6.072, 10561.211, 262.658, 52670.780 21/05/15,05:50:46,18,12,1, 11.9,1,1, 6.072, 10561.235, 262.676, 52670.799 21/05/15,05:50:46,19,12,1, 11.9,1,1, 6.072, 10561.211, 262.672, 52670.762 21/05/15,05:50:47,00,12,1, 11.9,1,1, 6.073, 10561.206, 262.672, 52670.762 21/05/15,05:50:47,01,12,1, 11.9,1,1, 6.073, 10561.214, 262.688, 52670.810 21/05/15,05:50:47,02,12,1, 11.9,1,1, 6.073, 10561.223, 262.679, 52670.775 21/05/15,05:50:47,03,12,1, 11.9,1,1, 6.073, 10561.225, 262.662, 52670.772 21/05/15,05:50:47,04,12,1, 11.9,1,1, 6.073, 10561.213, 262.658, 52670.767 21/05/15,05:50:47,05,12,1, 11.9,1,1, 6.073, 10561.224, 262.673, 52670.815 21/05/15,05:50:47,06,12,1, 11.9,1,1, 6.073, 10561.225, 262.698, 52670.800 21/05/15,05:50:47,07,12,1, 11.9,1,1, 6.073, 10561.204, 262.691, 52670.781 21/05/15,05:50:47,08,12,1, 11.9,1,1, 6.073, 10561.225, 262.700, 52670.818 21/05/15,05:50:47,09,12,1, 11.9,1,1, 6.073, 10561.217, 262.699, 52670.828 21/05/15,05:50:47,10,12,1, 11.9,1,1, 6.073, 10561.214, 262.706, 52670.823 21/05/15,05:50:47,11,12,1, 11.9,1,1, 6.073, 10561.213, 262.720, 52670.839 21/05/15,05:50:47,12,12,1, 11.9,1,1, 6.073, 10561.204, 262.701, 52670.811 21/05/15,05:50:47,13,12,1, 11.9,1,1, 6.073, 10561.239, 262.694, 52670.796 21/05/15,05:50:47,14,12,1, 11.9,1,1, 6.073, 10561.193, 262.701, 52670.808 21/05/15,05:50:47,15,12,1, 11.9,1,1, 6.073, 10561.191, 262.684, 52670.797 21/05/15,05:50:47,16,12,1, 11.9,1,1, 6.073, 10561.224, 262.693, 52670.814 21/05/15,05:50:47,17,12,1, 11.9,1,1, 6.073, 10561.186, 262.702, 52670.785 21/05/15,05:50:47,18,12,1, 11.9,1,1, 6.073, 10561.199, 262.711, 52670.762 21/05/15,05:50:47,19,12,1, 11.9,1,1, 6.073, 10561.196, 262.724, 52670.794 21/05/15,05:50:48,00,12,1, 11.9,1,1, 6.066, 10561.190, 262.724, 52670.794 21/05/15,05:50:48,01,12,1, 11.9,1,1, 6.066, 10561.198, 262.705, 52670.801 21/05/15,05:50:48,02,12,1, 11.9,1,1, 6.066, 10561.191, 262.746, 52671.054 21/05/15,05:50:48,03,12,1, 11.9,1,1, 6.066, 10561.227, 262.683, 52670.693 21/05/15,05:50:48,04,12,1, 11.9,1,1, 6.066, 10561.206, 262.702, 52670.719 21/05/15,05:50:48,05,12,1, 11.9,1,1, 6.066, 10561.194, 262.725, 52670.725 21/05/15,05:50:48,06,12,1, 11.9,1,1, 6.066, 10561.179, 262.680, 52670.805 21/05/15,05:50:48,07,12,1, 11.9,1,1, 6.066, 10561.216, 262.725, 52670.759 21/05/15,05:50:48,08,12,1, 11.9,1,1, 6.066, 10561.206, 262.720, 52670.769 21/05/15,05:50:48,09,12,1, 11.9,1,1, 6.066, 10561.168, 262.715, 52670.778 21/05/15,05:50:48,10,12,1, 11.9,1,1, 6.066, 10561.192, 262.724, 52670.809 21/05/15,05:50:48,11,12,1, 11.9,1,1, 6.066, 10561.192, 262.723, 52670.814 21/05/15,05:50:48,12,12,1, 11.9,1,1, 6.066, 10561.193, 262.719, 52670.773 21/05/15,05:50:48,13,12,1, 11.9,1,1, 6.066, 10561.180, 262.720, 52670.794 21/05/15,05:50:48,14,12,1, 11.9,1,1, 6.066, 10561.174, 262.733, 52670.794 21/05/15,05:50:48,15,12,1, 11.9,1,1, 6.066, 10561.203, 262.731, 52670.807 21/05/15,05:50:48,16,12,1, 11.9,1,1, 6.066, 10561.194, 262.717, 52670.773 21/05/15,05:50:48,17,12,1, 11.9,1,1, 6.066, 10561.197, 262.714, 52670.762 21/05/15,05:50:48,18,12,1, 11.9,1,1, 6.066, 10561.189, 262.716, 52670.755 21/05/15,05:50:48,19,12,1, 11.9,1,1, 6.066, 10561.198, 262.737, 52670.762 21/05/15,05:50:49,00,12,1, 11.8,1,1, 6.072, 10561.190, 262.737, 52670.762 21/05/15,05:50:49,01,12,1, 11.8,1,1, 6.072, 10561.204, 262.740, 52670.751 21/05/15,05:50:49,02,12,1, 11.8,1,1, 6.072, 10561.180, 262.738, 52670.771 21/05/15,05:50:49,03,12,1, 11.8,1,1, 6.072, 10561.194, 262.739, 52670.755 21/05/15,05:50:49,04,12,1, 11.8,1,1, 6.072, 10561.175, 262.747, 52670.785 21/05/15,05:50:49,05,12,1, 11.8,1,1, 6.072, 10561.170, 262.779, 52670.787 21/05/15,05:50:49,06,12,1, 11.8,1,1, 6.072, 10561.182, 262.753, 52670.799 21/05/15,05:50:49,07,12,1, 11.8,1,1, 6.072, 10561.182, 262.779, 52670.774 21/05/15,05:50:49,08,12,1, 11.8,1,1, 6.072, 10561.176, 262.760, 52670.754 21/05/15,05:50:49,09,12,1, 11.8,1,1, 6.072, 10561.197, 262.776, 52670.763 21/05/15,05:50:49,10,12,1, 11.8,1,1, 6.072, 10561.206, 262.777, 52670.738 21/05/15,05:50:49,11,12,1, 11.8,1,1, 6.072, 10561.176, 262.776, 52670.742 21/05/15,05:50:49,12,12,1, 11.8,1,1, 6.072, 10561.174, 262.781, 52670.756 21/05/15,05:50:49,13,12,1, 11.8,1,1, 6.072, 10561.182, 262.786, 52670.740 21/05/15,05:50:49,14,12,1, 11.8,1,1, 6.072, 10561.183, 262.781, 52670.760 21/05/15,05:50:49,15,12,1, 11.8,1,1, 6.072, 10561.176, 262.785, 52670.755 21/05/15,05:50:49,16,12,1, 11.8,1,1, 6.072, 10561.180, 262.782, 52670.761 21/05/15,05:50:49,17,12,1, 11.8,1,1, 6.072, 10561.167, 262.811, 52670.777 21/05/15,05:50:49,18,12,1, 11.8,1,1, 6.072, 10561.174, 262.780, 52670.774 21/05/15,05:50:49,19,12,1, 11.8,1,1, 6.072, 10561.170, 262.786, 52670.746 21/05/15,05:50:50,00,12,1, 11.8,1,1, 6.069, 10561.165, 262.786, 52670.746 21/05/15,05:50:50,01,12,1, 11.8,1,1, 6.069, 10561.180, 262.760, 52670.766 21/05/15,05:50:50,02,12,1, 11.8,1,1, 6.069, 10561.183, 262.779, 52670.749 21/05/15,05:50:50,03,12,1, 11.8,1,1, 6.069, 10561.188, 262.815, 52670.739 21/05/15,05:50:50,04,12,1, 11.8,1,1, 6.069, 10561.198, 262.781, 52670.736 21/05/15,05:50:50,05,12,1, 11.8,1,1, 6.069, 10561.176, 262.789, 52670.761 21/05/15,05:50:50,06,12,1, 11.8,1,1, 6.069, 10561.176, 262.783, 52670.778 21/05/15,05:50:50,07,12,1, 11.8,1,1, 6.069, 10561.180, 262.803, 52670.769 21/05/15,05:50:50,08,12,1, 11.8,1,1, 6.069, 10561.154, 262.792, 52670.736 21/05/15,05:50:50,09,12,1, 11.8,1,1, 6.069, 10561.161, 262.796, 52670.752 21/05/15,05:50:50,10,12,1, 11.8,1,1, 6.069, 10561.157, 262.790, 52670.740 21/05/15,05:50:50,11,12,1, 11.8,1,1, 6.069, 10561.157, 262.826, 52670.776 21/05/15,05:50:50,12,12,1, 11.8,1,1, 6.069, 10561.201, 262.821, 52670.671 21/05/15,05:50:50,13,12,1, 11.8,1,1, 6.069, 10561.172, 262.820, 52670.790 21/05/15,05:50:50,14,12,1, 11.8,1,1, 6.069, 10561.151, 262.810, 52670.741 21/05/15,05:50:50,15,12,1, 11.8,1,1, 6.069, 10561.201, 262.840, 52670.717 21/05/15,05:50:50,16,12,1, 11.8,1,1, 6.069, 10561.150, 262.842, 52670.792 21/05/15,05:50:50,17,12,1, 11.8,1,1, 6.069, 10561.154, 262.833, 52670.788 21/05/15,05:50:50,18,12,1, 11.8,1,1, 6.069, 10561.185, 262.823, 52670.766 21/05/15,05:50:50,19,12,1, 11.8,1,1, 6.069, 10561.181, 262.850, 52670.790 21/05/15,05:50:51,00,12,1, 11.9,1,1, 6.072, 10561.173, 262.850, 52670.790 21/05/15,05:50:51,01,12,1, 11.9,1,1, 6.072, 10561.183, 262.838, 52670.791 21/05/15,05:50:51,02,12,1, 11.9,1,1, 6.072, 10561.173, 262.835, 52670.792 21/05/15,05:50:51,03,12,1, 11.9,1,1, 6.072, 10561.211, 262.854, 52670.773 21/05/15,05:50:51,04,12,1, 11.9,1,1, 6.072, 10561.198, 262.832, 52670.774 21/05/15,05:50:51,05,12,1, 11.9,1,1, 6.072, 10561.169, 262.847, 52670.760 21/05/15,05:50:51,06,12,1, 11.9,1,1, 6.072, 10561.163, 262.866, 52670.965 21/05/15,05:50:51,07,12,1, 11.9,1,1, 6.072, 10561.186, 262.855, 52670.802 21/05/15,05:50:51,08,12,1, 11.9,1,1, 6.072, 10561.192, 262.864, 52670.793 21/05/15,05:50:51,09,12,1, 11.9,1,1, 6.072, 10561.216, 262.874, 52670.793 21/05/15,05:50:51,10,12,1, 11.9,1,1, 6.072, 10561.180, 262.855, 52670.738 21/05/15,05:50:51,11,12,1, 11.9,1,1, 6.072, 10561.174, 262.853, 52670.755 21/05/15,05:50:51,12,12,1, 11.9,1,1, 6.072, 10561.154, 262.857, 52670.772 21/05/15,05:50:51,13,12,1, 11.9,1,1, 6.072, 10561.176, 262.849, 52670.758 21/05/15,05:50:51,14,12,1, 11.9,1,1, 6.072, 10561.161, 262.884, 52670.776 21/05/15,05:50:51,15,12,1, 11.9,1,1, 6.072, 10561.172, 262.851, 52670.735 21/05/15,05:50:51,16,12,1, 11.9,1,1, 6.072, 10561.191, 262.876, 52670.768 21/05/15,05:50:51,17,12,1, 11.9,1,1, 6.072, 10561.179, 262.854, 52670.752 21/05/15,05:50:51,18,12,1, 11.9,1,1, 6.072, 10561.145, 262.844, 52670.771 21/05/15,05:50:51,19,12,1, 11.9,1,1, 6.072, 10561.167, 262.851, 52670.723 21/05/15,05:50:52,00,11,1, 11.8,1,1, 6.075, 10561.165, 262.851, 52670.723 21/05/15,05:50:52,01,11,1, 11.8,1,1, 6.075, 10561.182, 262.846, 52670.738 21/05/15,05:50:52,02,11,1, 11.8,1,1, 6.075, 10561.168, 262.838, 52670.720 21/05/15,05:50:52,03,11,1, 11.8,1,1, 6.075, 10561.182, 262.864, 52670.737 21/05/15,05:50:52,04,11,1, 11.8,1,1, 6.075, 10561.160, 262.839, 52670.734 21/05/15,05:50:52,05,11,1, 11.8,1,1, 6.075, 10561.164, 262.854, 52670.751 21/05/15,05:50:52,06,11,1, 11.8,1,1, 6.075, 10561.199, 262.869, 52670.756 21/05/15,05:50:52,07,11,1, 11.8,1,1, 6.075, 10561.162, 262.850, 52670.735 21/05/15,05:50:52,08,11,1, 11.8,1,1, 6.075, 10561.176, 262.879, 52670.737 21/05/15,05:50:52,09,11,1, 11.8,1,1, 6.075, 10561.138, 262.876, 52670.759 21/05/15,05:50:52,10,11,1, 11.8,1,1, 6.075, 10561.169, 262.874, 52670.745 21/05/15,05:50:52,11,11,1, 11.8,1,1, 6.075, 10561.173, 262.881, 52670.766 21/05/15,05:50:52,12,11,1, 11.8,1,1, 6.075, 10561.190, 262.891, 52670.773 21/05/15,05:50:52,13,11,1, 11.8,1,1, 6.075, 10561.160, 262.904, 52670.752 21/05/15,05:50:52,14,11,1, 11.8,1,1, 6.075, 10561.159, 262.887, 52670.782 21/05/15,05:50:52,15,11,1, 11.8,1,1, 6.075, 10561.175, 262.895, 52670.748 21/05/15,05:50:52,16,11,1, 11.8,1,1, 6.075, 10561.183, 262.889, 52670.771 21/05/15,05:50:52,17,11,1, 11.8,1,1, 6.075, 10561.184, 262.896, 52670.770 21/05/15,05:50:52,18,11,1, 11.8,1,1, 6.075, 10561.184, 262.899, 52670.814 21/05/15,05:50:52,19,11,1, 11.8,1,1, 6.075, 10561.168, 262.908, 52670.765 21/05/15,05:50:53,00,12,1, 11.9,1,1, 6.073, 10561.165, 262.908, 52670.765 21/05/15,05:50:53,01,12,1, 11.9,1,1, 6.073, 10561.171, 262.907, 52670.703 21/05/15,05:50:53,02,12,1, 11.9,1,1, 6.073, 10561.121, 262.912, 52670.728 21/05/15,05:50:53,03,12,1, 11.9,1,1, 6.073, 10561.157, 262.927, 52670.768 21/05/15,05:50:53,04,12,1, 11.9,1,1, 6.073, 10561.179, 262.948, 52670.750 21/05/15,05:50:53,05,12,1, 11.9,1,1, 6.073, 10561.150, 262.934, 52670.738 21/05/15,05:50:53,06,12,1, 11.9,1,1, 6.073, 10561.171, 262.945, 52670.734 21/05/15,05:50:53,07,12,1, 11.9,1,1, 6.073, 10561.180, 262.928, 52670.783 21/05/15,05:50:53,08,12,1, 11.9,1,1, 6.073, 10561.151, 262.942, 52670.763 21/05/15,05:50:53,09,12,1, 11.9,1,1, 6.073, 10561.151, 262.948, 52670.740 21/05/15,05:50:53,10,12,1, 11.9,1,1, 6.073, 10561.155, 262.942, 52670.767 21/05/15,05:50:53,11,12,1, 11.9,1,1, 6.073, 10561.140, 262.944, 52670.752 21/05/15,05:50:53,12,12,1, 11.9,1,1, 6.073, 10561.154, 262.985, 52670.785 21/05/15,05:50:53,13,12,1, 11.9,1,1, 6.073, 10561.137, 262.941, 52670.769 21/05/15,05:50:53,14,12,1, 11.9,1,1, 6.073, 10561.143, 262.963, 52670.790 21/05/15,05:50:53,15,12,1, 11.9,1,1, 6.073, 10561.140, 262.933, 52670.773 21/05/15,05:50:53,16,12,1, 11.9,1,1, 6.073, 10561.161, 262.968, 52670.776 21/05/15,05:50:53,17,12,1, 11.9,1,1, 6.073, 10561.156, 262.963, 52670.772 21/05/15,05:50:53,18,12,1, 11.9,1,1, 6.073, 10561.182, 262.952, 52670.777 21/05/15,05:50:53,19,12,1, 11.9,1,1, 6.073, 10561.194, 263.006, 52670.793 21/05/15,05:50:54,00,12,1, 11.8,1,1, 6.070, 10561.190, 263.006, 52670.793 21/05/15,05:50:54,01,12,1, 11.8,1,1, 6.070, 10561.171, 262.988, 52670.772 21/05/15,05:50:54,02,12,1, 11.8,1,1, 6.070, 10561.149, 262.984, 52670.769 21/05/15,05:50:54,03,12,1, 11.8,1,1, 6.070, 10561.157, 262.985, 52670.755 21/05/15,05:50:54,04,12,1, 11.8,1,1, 6.070, 10561.154, 262.985, 52670.762 21/05/15,05:50:54,05,12,1, 11.8,1,1, 6.070, 10561.165, 263.001, 52670.786 21/05/15,05:50:54,06,12,1, 11.8,1,1, 6.070, 10561.161, 262.994, 52670.736 21/05/15,05:50:54,07,12,1, 11.8,1,1, 6.070, 10561.154, 262.985, 52670.755 21/05/15,05:50:54,08,12,1, 11.8,1,1, 6.070, 10561.162, 262.983, 52670.771 21/05/15,05:50:54,09,12,1, 11.8,1,1, 6.070, 10561.162, 263.012, 52670.770 21/05/15,05:50:54,10,12,1, 11.8,1,1, 6.070, 10561.168, 263.004, 52670.761 21/05/15,05:50:54,11,12,1, 11.8,1,1, 6.070, 10561.192, 262.999, 52670.766 21/05/15,05:50:54,12,12,1, 11.8,1,1, 6.070, 10561.180, 263.023, 52670.747 21/05/15,05:50:54,13,12,1, 11.8,1,1, 6.070, 10561.178, 263.013, 52670.769 21/05/15,05:50:54,14,12,1, 11.8,1,1, 6.070, 10561.167, 263.016, 52670.783 21/05/15,05:50:54,15,12,1, 11.8,1,1, 6.070, 10561.204, 263.012, 52670.776 21/05/15,05:50:54,16,12,1, 11.8,1,1, 6.070, 10561.186, 263.030, 52670.769 21/05/15,05:50:54,17,12,1, 11.8,1,1, 6.070, 10561.188, 263.043, 52670.764 21/05/15,05:50:54,18,12,1, 11.8,1,1, 6.070, 10561.198, 263.015, 52670.773 21/05/15,05:50:54,19,12,1, 11.8,1,1, 6.070, 10561.185, 263.006, 52670.780 21/05/15,05:50:55,00,12,1, 11.9,1,1, 6.070, 10561.181, 263.006, 52670.780 21/05/15,05:50:55,01,12,1, 11.9,1,1, 6.070, 10561.165, 263.033, 52670.770 21/05/15,05:50:55,02,12,1, 11.9,1,1, 6.070, 10561.157, 263.043, 52670.751 21/05/15,05:50:55,03,12,1, 11.9,1,1, 6.070, 10561.195, 263.024, 52670.759 21/05/15,05:50:55,04,12,1, 11.9,1,1, 6.070, 10561.170, 263.038, 52670.748 21/05/15,05:50:55,05,12,1, 11.9,1,1, 6.070, 10561.166, 263.033, 52670.751 21/05/15,05:50:55,06,12,1, 11.9,1,1, 6.070, 10561.171, 263.020, 52670.740 21/05/15,05:50:55,07,12,1, 11.9,1,1, 6.070, 10561.163, 263.018, 52670.766 21/05/15,05:50:55,08,12,1, 11.9,1,1, 6.070, 10561.168, 263.033, 52670.751 21/05/15,05:50:55,09,12,1, 11.9,1,1, 6.070, 10561.180, 263.044, 52670.756 21/05/15,05:50:55,10,12,1, 11.9,1,1, 6.070, 10561.175, 263.080, 52670.769 21/05/15,05:50:55,11,12,1, 11.9,1,1, 6.070, 10561.171, 263.055, 52670.751 21/05/15,05:50:55,12,12,1, 11.9,1,1, 6.070, 10561.195, 263.066, 52670.795 21/05/15,05:50:55,13,12,1, 11.9,1,1, 6.070, 10561.176, 263.069, 52670.762 21/05/15,05:50:55,14,12,1, 11.9,1,1, 6.070, 10561.176, 263.066, 52670.743 21/05/15,05:50:55,15,12,1, 11.9,1,1, 6.070, 10561.162, 263.051, 52670.718 21/05/15,05:50:55,16,12,1, 11.9,1,1, 6.070, 10561.171, 263.055, 52670.745 21/05/15,05:50:55,17,12,1, 11.9,1,1, 6.070, 10561.167, 263.054, 52670.749 21/05/15,05:50:55,18,12,1, 11.9,1,1, 6.070, 10561.171, 263.082, 52670.767 21/05/15,05:50:55,19,12,1, 11.9,1,1, 6.070, 10561.183, 263.075, 52670.714 21/05/15,05:50:56,00,11,1, 11.9,1,1, 6.069, 10561.181, 263.075, 52670.714 21/05/15,05:50:56,01,11,1, 11.9,1,1, 6.069, 10561.180, 263.091, 52670.750 21/05/15,05:50:56,02,11,1, 11.9,1,1, 6.069, 10561.160, 263.089, 52670.753 21/05/15,05:50:56,03,11,1, 11.9,1,1, 6.069, 10561.196, 263.048, 52670.763 21/05/15,05:50:56,04,11,1, 11.9,1,1, 6.069, 10561.175, 263.066, 52670.765 21/05/15,05:50:56,05,11,1, 11.9,1,1, 6.069, 10561.179, 263.056, 52670.728 21/05/15,05:50:56,06,11,1, 11.9,1,1, 6.069, 10561.179, 263.059, 52670.720 21/05/15,05:50:56,07,11,1, 11.9,1,1, 6.069, 10561.199, 263.101, 52670.777 21/05/15,05:50:56,08,11,1, 11.9,1,1, 6.069, 10561.171, 263.092, 52670.726 21/05/15,05:50:56,09,11,1, 11.9,1,1, 6.069, 10561.199, 263.087, 52670.785 21/05/15,05:50:56,10,11,1, 11.9,1,1, 6.069, 10561.181, 263.084, 52670.731 21/05/15,05:50:56,11,11,1, 11.9,1,1, 6.069, 10561.190, 263.072, 52670.781 21/05/15,05:50:56,12,11,1, 11.9,1,1, 6.069, 10561.186, 263.111, 52670.750 21/05/15,05:50:56,13,11,1, 11.9,1,1, 6.069, 10561.189, 263.089, 52670.769 21/05/15,05:50:56,14,11,1, 11.9,1,1, 6.069, 10561.203, 263.087, 52670.778 21/05/15,05:50:56,15,11,1, 11.9,1,1, 6.069, 10561.192, 263.101, 52670.808 21/05/15,05:50:56,16,11,1, 11.9,1,1, 6.069, 10561.166, 263.087, 52670.790 21/05/15,05:50:56,17,11,1, 11.9,1,1, 6.069, 10561.210, 263.106, 52670.712 21/05/15,05:50:56,18,11,1, 11.9,1,1, 6.069, 10561.197, 263.117, 52670.777 21/05/15,05:50:56,19,11,1, 11.9,1,1, 6.069, 10561.184, 263.109, 52670.791 21/05/15,05:50:57,00,12,1, 11.8,1,1, 6.072, 10561.181, 263.109, 52670.791 21/05/15,05:50:57,01,12,1, 11.8,1,1, 6.072, 10561.188, 263.110, 52670.796 21/05/15,05:50:57,02,12,1, 11.8,1,1, 6.072, 10561.170, 263.116, 52670.767 21/05/15,05:50:57,03,12,1, 11.8,1,1, 6.072, 10561.185, 263.120, 52670.742 21/05/15,05:50:57,04,12,1, 11.8,1,1, 6.072, 10561.191, 263.125, 52670.738 21/05/15,05:50:57,05,12,1, 11.8,1,1, 6.072, 10561.192, 263.118, 52670.754 21/05/15,05:50:57,06,12,1, 11.8,1,1, 6.072, 10561.185, 263.114, 52670.780 21/05/15,05:50:57,07,12,1, 11.8,1,1, 6.072, 10561.167, 263.101, 52670.770 21/05/15,05:50:57,08,12,1, 11.8,1,1, 6.072, 10561.162, 263.111, 52670.789 21/05/15,05:50:57,09,12,1, 11.8,1,1, 6.072, 10561.191, 263.117, 52670.729 21/05/15,05:50:57,10,12,1, 11.8,1,1, 6.072, 10561.194, 263.116, 52670.749 21/05/15,05:50:57,11,12,1, 11.8,1,1, 6.072, 10561.180, 263.121, 52670.784 21/05/15,05:50:57,12,12,1, 11.8,1,1, 6.072, 10561.185, 263.094, 52670.717 21/05/15,05:50:57,13,12,1, 11.8,1,1, 6.072, 10561.179, 263.138, 52670.783 21/05/15,05:50:57,14,12,1, 11.8,1,1, 6.072, 10561.203, 263.132, 52670.783 21/05/15,05:50:57,15,12,1, 11.8,1,1, 6.072, 10561.210, 263.111, 52670.730 21/05/15,05:50:57,16,12,1, 11.8,1,1, 6.072, 10561.218, 263.110, 52670.679 21/05/15,05:50:57,17,12,1, 11.8,1,1, 6.072, 10561.171, 263.127, 52670.753 21/05/15,05:50:57,18,12,1, 11.8,1,1, 6.072, 10561.189, 263.116, 52670.741 21/05/15,05:50:57,19,12,1, 11.8,1,1, 6.072, 10561.194, 263.122, 52670.779 21/05/15,05:50:58,00,12,1, 11.9,1,1, 6.069, 10561.190, 263.122, 52670.779 21/05/15,05:50:58,01,12,1, 11.9,1,1, 6.069, 10561.200, 263.141, 52670.728 21/05/15,05:50:58,02,12,1, 11.9,1,1, 6.069, 10561.201, 263.105, 52670.764 21/05/15,05:50:58,03,12,1, 11.9,1,1, 6.069, 10561.197, 263.139, 52670.774 21/05/15,05:50:58,04,12,1, 11.9,1,1, 6.069, 10561.185, 263.147, 52670.799 21/05/15,05:50:58,05,12,1, 11.9,1,1, 6.069, 10561.195, 263.152, 52670.768 21/05/15,05:50:58,06,12,1, 11.9,1,1, 6.069, 10561.185, 263.130, 52670.777 21/05/15,05:50:58,07,12,1, 11.9,1,1, 6.069, 10561.179, 263.162, 52670.761 21/05/15,05:50:58,08,12,1, 11.9,1,1, 6.069, 10561.186, 263.141, 52670.740 21/05/15,05:50:58,09,12,1, 11.9,1,1, 6.069, 10561.189, 263.156, 52670.783 21/05/15,05:50:58,10,12,1, 11.9,1,1, 6.069, 10561.189, 263.158, 52670.745 21/05/15,05:50:58,11,12,1, 11.9,1,1, 6.069, 10561.192, 263.169, 52670.727 21/05/15,05:50:58,12,12,1, 11.9,1,1, 6.069, 10561.165, 263.166, 52670.723 21/05/15,05:50:58,13,12,1, 11.9,1,1, 6.069, 10561.158, 263.169, 52670.856 21/05/15,05:50:58,14,12,1, 11.9,1,1, 6.069, 10561.218, 263.190, 52670.794 21/05/15,05:50:58,15,12,1, 11.9,1,1, 6.069, 10561.209, 263.164, 52670.696 21/05/15,05:50:58,16,12,1, 11.9,1,1, 6.069, 10561.180, 263.150, 52670.741 21/05/15,05:50:58,17,12,1, 11.9,1,1, 6.069, 10561.172, 263.176, 52670.728 21/05/15,05:50:58,18,12,1, 11.9,1,1, 6.069, 10561.210, 263.157, 52670.734 21/05/15,05:50:58,19,12,1, 11.9,1,1, 6.069, 10561.184, 263.164, 52670.718 21/05/15,05:50:59,00,12,1, 11.9,1,1, 6.074, 10561.181, 263.164, 52670.718 21/05/15,05:50:59,01,12,1, 11.9,1,1, 6.074, 10561.225, 263.193, 52670.711 21/05/15,05:50:59,02,12,1, 11.9,1,1, 6.074, 10561.197, 263.191, 52670.726 21/05/15,05:50:59,03,12,1, 11.9,1,1, 6.074, 10561.227, 263.178, 52670.741 21/05/15,05:50:59,04,12,1, 11.9,1,1, 6.074, 10561.229, 263.199, 52670.712 21/05/15,05:50:59,05,12,1, 11.9,1,1, 6.074, 10561.198, 263.190, 52670.713 21/05/15,05:50:59,06,12,1, 11.9,1,1, 6.074, 10561.218, 263.187, 52670.724 21/05/15,05:50:59,07,12,1, 11.9,1,1, 6.074, 10561.223, 263.195, 52670.748 21/05/15,05:50:59,08,12,1, 11.9,1,1, 6.074, 10561.182, 263.198, 52670.764 21/05/15,05:50:59,09,12,1, 11.9,1,1, 6.074, 10561.204, 263.196, 52670.731 21/05/15,05:50:59,10,12,1, 11.9,1,1, 6.074, 10561.204, 263.221, 52670.732 21/05/15,05:50:59,11,12,1, 11.9,1,1, 6.074, 10561.213, 263.207, 52670.770 21/05/15,05:50:59,12,12,1, 11.9,1,1, 6.074, 10561.214, 263.207, 52670.730 21/05/15,05:50:59,13,12,1, 11.9,1,1, 6.074, 10561.229, 263.193, 52670.793 21/05/15,05:50:59,14,12,1, 11.9,1,1, 6.074, 10561.213, 263.188, 52670.766 21/05/15,05:50:59,15,12,1, 11.9,1,1, 6.074, 10561.237, 263.213, 52670.770 21/05/15,05:50:59,16,12,1, 11.9,1,1, 6.074, 10561.217, 263.202, 52670.763 21/05/15,05:50:59,17,12,1, 11.9,1,1, 6.074, 10561.237, 263.188, 52670.767 21/05/15,05:50:59,18,12,1, 11.9,1,1, 6.074, 10561.222, 263.179, 52670.728 21/05/15,05:50:59,19,12,1, 11.9,1,1, 6.074, 10561.224, 263.206, 52670.740 21/05/15,05:51:00,00,12,1, 11.9,1,1, 6.074, 10561.223, 263.206, 52670.740 21/05/15,05:51:00,01,12,1, 11.9,1,1, 6.074, 10561.220, 263.178, 52670.734 21/05/15,05:51:00,02,12,1, 11.9,1,1, 6.074, 10561.201, 263.205, 52670.766 21/05/15,05:51:00,03,12,1, 11.9,1,1, 6.074, 10561.211, 263.191, 52670.819 21/05/15,05:51:00,04,12,1, 11.9,1,1, 6.074, 10561.239, 263.174, 52670.775 21/05/15,05:51:00,05,12,1, 11.9,1,1, 6.074, 10561.248, 263.203, 52670.783 21/05/15,05:51:00,06,12,1, 11.9,1,1, 6.074, 10561.227, 263.197, 52670.747 21/05/15,05:51:00,07,12,1, 11.9,1,1, 6.074, 10561.243, 263.204, 52670.766 21/05/15,05:51:00,08,12,1, 11.9,1,1, 6.074, 10561.224, 263.209, 52670.796 21/05/15,05:51:00,09,12,1, 11.9,1,1, 6.074, 10561.220, 263.209, 52670.748 21/05/15,05:51:00,10,12,1, 11.9,1,1, 6.074, 10561.212, 263.200, 52670.571 21/05/15,05:51:00,11,12,1, 11.9,1,1, 6.074, 10561.236, 263.240, 52670.895 21/05/15,05:51:00,12,12,1, 11.9,1,1, 6.074, 10561.257, 263.209, 52670.799 21/05/15,05:51:00,13,12,1, 11.9,1,1, 6.074, 10561.228, 263.199, 52670.809 21/05/15,05:51:00,14,12,1, 11.9,1,1, 6.074, 10561.233, 263.213, 52670.819 21/05/15,05:51:00,15,12,1, 11.9,1,1, 6.074, 10561.224, 263.199, 52670.798 21/05/15,05:51:00,16,12,1, 11.9,1,1, 6.074, 10561.238, 263.197, 52670.796 21/05/15,05:51:00,17,12,1, 11.9,1,1, 6.074, 10561.225, 263.185, 52670.773 21/05/15,05:51:00,18,12,1, 11.9,1,1, 6.074, 10561.228, 263.200, 52670.760 21/05/15,05:51:00,19,12,1, 11.9,1,1, 6.074, 10561.227, 263.212, 52670.788 21/05/15,05:51:01,00,11,1, 11.9,1,1, 6.074, 10561.223, 263.212, 52670.788 21/05/15,05:51:01,01,11,1, 11.9,1,1, 6.074, 10561.257, 263.209, 52670.759 21/05/15,05:51:01,02,11,1, 11.9,1,1, 6.074, 10561.235, 263.216, 52670.781 21/05/15,05:51:01,03,11,1, 11.9,1,1, 6.074, 10561.251, 263.218, 52670.789 21/05/15,05:51:01,04,11,1, 11.9,1,1, 6.074, 10561.252, 263.222, 52670.782 21/05/15,05:51:01,05,11,1, 11.9,1,1, 6.074, 10561.243, 263.227, 52670.754 21/05/15,05:51:01,06,11,1, 11.9,1,1, 6.074, 10561.262, 263.211, 52670.782 21/05/15,05:51:01,07,11,1, 11.9,1,1, 6.074, 10561.258, 263.235, 52670.781 21/05/15,05:51:01,08,11,1, 11.9,1,1, 6.074, 10561.238, 263.201, 52670.761 21/05/15,05:51:01,09,11,1, 11.9,1,1, 6.074, 10561.248, 263.211, 52670.717 21/05/15,05:51:01,10,11,1, 11.9,1,1, 6.074, 10561.251, 263.230, 52670.741 21/05/15,05:51:01,11,11,1, 11.9,1,1, 6.074, 10561.245, 263.217, 52670.743 21/05/15,05:51:01,12,11,1, 11.9,1,1, 6.074, 10561.272, 263.205, 52670.740 21/05/15,05:51:01,13,11,1, 11.9,1,1, 6.074, 10561.246, 263.217, 52670.770 21/05/15,05:51:01,14,11,1, 11.9,1,1, 6.074, 10561.250, 263.237, 52670.793 21/05/15,05:51:01,15,11,1, 11.9,1,1, 6.074, 10561.244, 263.221, 52670.808 21/05/15,05:51:01,16,11,1, 11.9,1,1, 6.074, 10561.277, 263.251, 52670.799 21/05/15,05:51:01,17,11,1, 11.9,1,1, 6.074, 10561.272, 263.259, 52670.813 21/05/15,05:51:01,18,11,1, 11.9,1,1, 6.074, 10561.265, 263.225, 52670.788 21/05/15,05:51:01,19,11,1, 11.9,1,1, 6.074, 10561.282, 263.246, 52670.765 21/05/15,05:51:02,00,11,1, 11.9,1,1, 6.075, 10561.281, 263.246, 52670.765 21/05/15,05:51:02,01,11,1, 11.9,1,1, 6.075, 10561.263, 263.254, 52670.757 21/05/15,05:51:02,02,11,1, 11.9,1,1, 6.075, 10561.305, 263.257, 52670.767 21/05/15,05:51:02,03,11,1, 11.9,1,1, 6.075, 10561.270, 263.260, 52670.782 21/05/15,05:51:02,04,11,1, 11.9,1,1, 6.075, 10561.273, 263.271, 52670.755 21/05/15,05:51:02,05,11,1, 11.9,1,1, 6.075, 10561.277, 263.251, 52670.712 21/05/15,05:51:02,06,11,1, 11.9,1,1, 6.075, 10561.257, 263.283, 52670.728 21/05/15,05:51:02,07,11,1, 11.9,1,1, 6.075, 10561.286, 263.253, 52670.753 21/05/15,05:51:02,08,11,1, 11.9,1,1, 6.075, 10561.285, 263.240, 52670.796 21/05/15,05:51:02,09,11,1, 11.9,1,1, 6.075, 10561.250, 263.235, 52670.779 21/05/15,05:51:02,10,11,1, 11.9,1,1, 6.075, 10561.282, 263.251, 52670.767 21/05/15,05:51:02,11,11,1, 11.9,1,1, 6.075, 10561.279, 263.271, 52670.795 21/05/15,05:51:02,12,11,1, 11.9,1,1, 6.075, 10561.291, 263.252, 52670.797 21/05/15,05:51:02,13,11,1, 11.9,1,1, 6.075, 10561.276, 263.276, 52670.798 21/05/15,05:51:02,14,11,1, 11.9,1,1, 6.075, 10561.269, 263.275, 52670.799 21/05/15,05:51:02,15,11,1, 11.9,1,1, 6.075, 10561.286, 263.294, 52670.781 21/05/15,05:51:02,16,11,1, 11.9,1,1, 6.075, 10561.270, 263.289, 52670.736 21/05/15,05:51:02,17,11,1, 11.9,1,1, 6.075, 10561.272, 263.279, 52670.759 21/05/15,05:51:02,18,11,1, 11.9,1,1, 6.075, 10561.290, 263.292, 52670.785 21/05/15,05:51:02,19,11,1, 11.9,1,1, 6.075, 10561.290, 263.291, 52670.797 21/05/15,05:51:03,00,08,1, 11.8,1,1, 6.073, 10561.290, 263.291, 52670.797 21/05/15,05:51:03,01,08,1, 11.8,1,1, 6.073, 10561.288, 263.279, 52670.768 21/05/15,05:51:03,02,08,1, 11.8,1,1, 6.073, 10561.288, 263.292, 52670.754 21/05/15,05:51:03,03,08,1, 11.8,1,1, 6.073, 10561.296, 263.293, 52670.794 21/05/15,05:51:03,04,08,1, 11.8,1,1, 6.073, 10561.302, 263.287, 52670.783 21/05/15,05:51:03,05,08,1, 11.8,1,1, 6.073, 10561.318, 263.301, 52670.778 21/05/15,05:51:03,06,08,1, 11.8,1,1, 6.073, 10561.299, 263.283, 52670.745 21/05/15,05:51:03,07,08,1, 11.8,1,1, 6.073, 10561.302, 263.307, 52670.753 21/05/15,05:51:03,08,08,1, 11.8,1,1, 6.073, 10561.306, 263.302, 52670.740 21/05/15,05:51:03,09,08,1, 11.8,1,1, 6.073, 10561.306, 263.302, 52670.761 21/05/15,05:51:03,10,08,1, 11.8,1,1, 6.073, 10561.315, 263.277, 52670.759 21/05/15,05:51:03,11,08,1, 11.8,1,1, 6.073, 10561.302, 263.305, 52670.729 21/05/15,05:51:03,12,08,1, 11.8,1,1, 6.073, 10561.332, 263.332, 52670.764 21/05/15,05:51:03,13,08,1, 11.8,1,1, 6.073, 10561.323, 263.313, 52670.800 21/05/15,05:51:03,14,08,1, 11.8,1,1, 6.073, 10561.321, 263.305, 52670.781 21/05/15,05:51:03,15,08,1, 11.8,1,1, 6.073, 10561.310, 263.283, 52670.755 21/05/15,05:51:03,16,08,1, 11.8,1,1, 6.073, 10561.315, 263.314, 52670.741 21/05/15,05:51:03,17,08,1, 11.8,1,1, 6.073, 10561.323, 263.295, 52670.785 21/05/15,05:51:03,18,08,1, 11.8,1,1, 6.073, 10561.337, 263.306, 52670.742 21/05/15,05:51:03,19,08,1, 11.8,1,1, 6.073, 10561.319, 263.323, 52670.786 21/05/15,05:51:04,00,09,1, 12.0,1,1, 6.074, 10561.315, 263.323, 52670.786 21/05/15,05:51:04,01,09,1, 12.0,1,1, 6.074, 10561.314, 263.307, 52670.750 21/05/15,05:51:04,02,09,1, 12.0,1,1, 6.074, 10561.300, 263.331, 52670.708 21/05/15,05:51:04,03,09,1, 12.0,1,1, 6.074, 10561.304, 263.319, 52670.707 21/05/15,05:51:04,04,09,1, 12.0,1,1, 6.074, 10561.321, 263.300, 52670.737 21/05/15,05:51:04,05,09,1, 12.0,1,1, 6.074, 10561.320, 263.319, 52670.742 21/05/15,05:51:04,06,09,1, 12.0,1,1, 6.074, 10561.329, 263.320, 52670.742 21/05/15,05:51:04,07,09,1, 12.0,1,1, 6.074, 10561.316, 263.312, 52670.755 21/05/15,05:51:04,08,09,1, 12.0,1,1, 6.074, 10561.317, 263.327, 52670.746 21/05/15,05:51:04,09,09,1, 12.0,1,1, 6.074, 10561.326, 263.337, 52670.745 21/05/15,05:51:04,10,09,1, 12.0,1,1, 6.074, 10561.352, 263.331, 52670.753 21/05/15,05:51:04,11,09,1, 12.0,1,1, 6.074, 10561.337, 263.338, 52670.765 21/05/15,05:51:04,12,09,1, 12.0,1,1, 6.074, 10561.328, 263.322, 52670.749 21/05/15,05:51:04,13,09,1, 12.0,1,1, 6.074, 10561.330, 263.336, 52670.764 21/05/15,05:51:04,14,09,1, 12.0,1,1, 6.074, 10561.351, 263.328, 52670.735 21/05/15,05:51:04,15,09,1, 12.0,1,1, 6.074, 10561.325, 263.318, 52670.746 21/05/15,05:51:04,16,09,1, 12.0,1,1, 6.074, 10561.349, 263.310, 52670.793 21/05/15,05:51:04,17,09,1, 12.0,1,1, 6.074, 10561.338, 263.335, 52670.717 21/05/15,05:51:04,18,09,1, 12.0,1,1, 6.074, 10561.371, 263.328, 52670.705 21/05/15,05:51:04,19,09,1, 12.0,1,1, 6.074, 10561.339, 263.315, 52670.734 21/05/15,05:51:05,00,09,1, 11.9,1,1, 6.073, 10561.332, 263.315, 52670.734 21/05/15,05:51:05,01,09,1, 11.9,1,1, 6.073, 10561.322, 263.332, 52670.592 21/05/15,05:51:05,02,09,1, 11.9,1,1, 6.073, 10561.363, 263.358, 52670.721 21/05/15,05:51:05,03,09,1, 11.9,1,1, 6.073, 10561.381, 263.344, 52670.711 21/05/15,05:51:05,04,09,1, 11.9,1,1, 6.073, 10561.364, 263.354, 52670.687 21/05/15,05:51:05,05,09,1, 11.9,1,1, 6.073, 10561.362, 263.345, 52670.687 21/05/15,05:51:05,06,09,1, 11.9,1,1, 6.073, 10561.357, 263.352, 52670.727 21/05/15,05:51:05,07,09,1, 11.9,1,1, 6.073, 10561.360, 263.350, 52670.745 21/05/15,05:51:05,08,09,1, 11.9,1,1, 6.073, 10561.373, 263.371, 52670.729 21/05/15,05:51:05,09,09,1, 11.9,1,1, 6.073, 10561.351, 263.344, 52670.727 21/05/15,05:51:05,10,09,1, 11.9,1,1, 6.073, 10561.347, 263.350, 52670.708 21/05/15,05:51:05,11,09,1, 11.9,1,1, 6.073, 10561.348, 263.335, 52670.687 21/05/15,05:51:05,12,09,1, 11.9,1,1, 6.073, 10561.375, 263.371, 52670.710 21/05/15,05:51:05,13,09,1, 11.9,1,1, 6.073, 10561.378, 263.365, 52670.706 21/05/15,05:51:05,14,09,1, 11.9,1,1, 6.073, 10561.360, 263.359, 52670.722 21/05/15,05:51:05,15,09,1, 11.9,1,1, 6.073, 10561.361, 263.367, 52670.713 21/05/15,05:51:05,16,09,1, 11.9,1,1, 6.073, 10561.378, 263.369, 52670.706 21/05/15,05:51:05,17,09,1, 11.9,1,1, 6.073, 10561.395, 263.349, 52670.674 21/05/15,05:51:05,18,09,1, 11.9,1,1, 6.073, 10561.391, 263.366, 52670.706 21/05/15,05:51:05,19,09,1, 11.9,1,1, 6.073, 10561.387, 263.400, 52670.751 21/05/15,05:51:06,00,10,1, 11.9,1,1, 6.069, 10561.382, 263.400, 52670.751 21/05/15,05:51:06,01,10,1, 11.9,1,1, 6.069, 10561.424, 263.368, 52670.728 21/05/15,05:51:06,02,10,1, 11.9,1,1, 6.069, 10561.392, 263.381, 52670.710 21/05/15,05:51:06,03,10,1, 11.9,1,1, 6.069, 10561.397, 263.374, 52670.713 21/05/15,05:51:06,04,10,1, 11.9,1,1, 6.069, 10561.395, 263.397, 52670.737 21/05/15,05:51:06,05,10,1, 11.9,1,1, 6.069, 10561.401, 263.379, 52670.731 21/05/15,05:51:06,06,10,1, 11.9,1,1, 6.069, 10561.406, 263.384, 52670.752 21/05/15,05:51:06,07,10,1, 11.9,1,1, 6.069, 10561.378, 263.354, 52670.734 21/05/15,05:51:06,08,10,1, 11.9,1,1, 6.069, 10561.387, 263.395, 52670.724 21/05/15,05:51:06,09,10,1, 11.9,1,1, 6.069, 10561.392, 263.382, 52670.714 21/05/15,05:51:06,10,10,1, 11.9,1,1, 6.069, 10561.401, 263.390, 52670.737 21/05/15,05:51:06,11,10,1, 11.9,1,1, 6.069, 10561.429, 263.386, 52670.778 21/05/15,05:51:06,12,10,1, 11.9,1,1, 6.069, 10561.409, 263.409, 52670.727 21/05/15,05:51:06,13,10,1, 11.9,1,1, 6.069, 10561.423, 263.406, 52670.791 21/05/15,05:51:06,14,10,1, 11.9,1,1, 6.069, 10561.405, 263.404, 52670.763 21/05/15,05:51:06,15,10,1, 11.9,1,1, 6.069, 10561.415, 263.381, 52670.676 21/05/15,05:51:06,16,10,1, 11.9,1,1, 6.069, 10561.398, 263.384, 52670.731 21/05/15,05:51:06,17,10,1, 11.9,1,1, 6.069, 10561.420, 263.389, 52670.750 21/05/15,05:51:06,18,10,1, 11.9,1,1, 6.069, 10561.433, 263.429, 52670.718 21/05/15,05:51:06,19,10,1, 11.9,1,1, 6.069, 10561.424, 263.401, 52670.705 21/05/15,05:51:07,00,10,1, 11.9,1,1, 6.073, 10561.423, 263.401, 52670.705 21/05/15,05:51:07,01,10,1, 11.9,1,1, 6.073, 10561.454, 263.404, 52670.727 21/05/15,05:51:07,02,10,1, 11.9,1,1, 6.073, 10561.430, 263.402, 52670.734 21/05/15,05:51:07,03,10,1, 11.9,1,1, 6.073, 10561.417, 263.427, 52670.702 21/05/15,05:51:07,04,10,1, 11.9,1,1, 6.073, 10561.429, 263.421, 52670.698 21/05/15,05:51:07,05,10,1, 11.9,1,1, 6.073, 10561.425, 263.432, 52670.734 21/05/15,05:51:07,06,10,1, 11.9,1,1, 6.073, 10561.439, 263.434, 52670.679 21/05/15,05:51:07,07,10,1, 11.9,1,1, 6.073, 10561.444, 263.434, 52670.713 21/05/15,05:51:07,08,10,1, 11.9,1,1, 6.073, 10561.449, 263.424, 52670.689 21/05/15,05:51:07,09,10,1, 11.9,1,1, 6.073, 10561.446, 263.442, 52670.701 21/05/15,05:51:07,10,10,1, 11.9,1,1, 6.073, 10561.448, 263.451, 52670.710 21/05/15,05:51:07,11,10,1, 11.9,1,1, 6.073, 10561.434, 263.434, 52670.690 21/05/15,05:51:07,12,10,1, 11.9,1,1, 6.073, 10561.415, 263.468, 52670.878 21/05/15,05:51:07,13,10,1, 11.9,1,1, 6.073, 10561.473, 263.438, 52670.671 21/05/15,05:51:07,14,10,1, 11.9,1,1, 6.073, 10561.431, 263.470, 52670.859 21/05/15,05:51:07,15,10,1, 11.9,1,1, 6.073, 10561.460, 263.449, 52670.652 21/05/15,05:51:07,16,10,1, 11.9,1,1, 6.073, 10561.463, 263.458, 52670.725 21/05/15,05:51:07,17,10,1, 11.9,1,1, 6.073, 10561.441, 263.447, 52670.702 21/05/15,05:51:07,18,10,1, 11.9,1,1, 6.073, 10561.468, 263.444, 52670.692 21/05/15,05:51:07,19,10,1, 11.9,1,1, 6.073, 10561.471, 263.461, 52670.742 21/05/15,05:51:08,00,11,1, 11.8,1,1, 6.074, 10561.465, 263.461, 52670.742 21/05/15,05:51:08,01,11,1, 11.8,1,1, 6.074, 10561.454, 263.466, 52670.772 21/05/15,05:51:08,02,11,1, 11.8,1,1, 6.074, 10561.457, 263.471, 52670.746 21/05/15,05:51:08,03,11,1, 11.8,1,1, 6.074, 10561.462, 263.474, 52670.772 21/05/15,05:51:08,04,11,1, 11.8,1,1, 6.074, 10561.479, 263.487, 52670.746 21/05/15,05:51:08,05,11,1, 11.8,1,1, 6.074, 10561.460, 263.490, 52670.781 21/05/15,05:51:08,06,11,1, 11.8,1,1, 6.074, 10561.492, 263.496, 52670.734 21/05/15,05:51:08,07,11,1, 11.8,1,1, 6.074, 10561.479, 263.473, 52670.708 21/05/15,05:51:08,08,11,1, 11.8,1,1, 6.074, 10561.495, 263.487, 52670.723 21/05/15,05:51:08,09,11,1, 11.8,1,1, 6.074, 10561.472, 263.484, 52670.748 21/05/15,05:51:08,10,11,1, 11.8,1,1, 6.074, 10561.497, 263.495, 52670.761 21/05/15,05:51:08,11,11,1, 11.8,1,1, 6.074, 10561.491, 263.496, 52670.792 21/05/15,05:51:08,12,11,1, 11.8,1,1, 6.074, 10561.516, 263.500, 52670.764 21/05/15,05:51:08,13,11,1, 11.8,1,1, 6.074, 10561.510, 263.504, 52670.753 21/05/15,05:51:08,14,11,1, 11.8,1,1, 6.074, 10561.485, 263.495, 52670.797 21/05/15,05:51:08,15,11,1, 11.8,1,1, 6.074, 10561.529, 263.497, 52670.802 21/05/15,05:51:08,16,11,1, 11.8,1,1, 6.074, 10561.481, 263.493, 52670.768 21/05/15,05:51:08,17,11,1, 11.8,1,1, 6.074, 10561.503, 263.491, 52670.876 21/05/15,05:51:08,18,11,1, 11.8,1,1, 6.074, 10561.485, 263.499, 52670.769 21/05/15,05:51:08,19,11,1, 11.8,1,1, 6.074, 10561.493, 263.498, 52670.719 21/05/15,05:51:09,00,11,1, 11.9,1,1, 6.074, 10561.490, 263.498, 52670.719 21/05/15,05:51:09,01,11,1, 11.9,1,1, 6.074, 10561.531, 263.494, 52670.737 21/05/15,05:51:09,02,11,1, 11.9,1,1, 6.074, 10561.525, 263.502, 52670.737 21/05/15,05:51:09,03,11,1, 11.9,1,1, 6.074, 10561.505, 263.500, 52670.708 21/05/15,05:51:09,04,11,1, 11.9,1,1, 6.074, 10561.510, 263.498, 52670.747 21/05/15,05:51:09,05,11,1, 11.9,1,1, 6.074, 10561.508, 263.499, 52670.734 21/05/15,05:51:09,06,11,1, 11.9,1,1, 6.074, 10561.498, 263.477, 52670.699 21/05/15,05:51:09,07,11,1, 11.9,1,1, 6.074, 10561.514, 263.488, 52670.704 21/05/15,05:51:09,08,11,1, 11.9,1,1, 6.074, 10561.526, 263.497, 52670.724 21/05/15,05:51:09,09,11,1, 11.9,1,1, 6.074, 10561.520, 263.496, 52670.676 21/05/15,05:51:09,10,11,1, 11.9,1,1, 6.074, 10561.517, 263.502, 52670.695 21/05/15,05:51:09,11,11,1, 11.9,1,1, 6.074, 10561.519, 263.499, 52670.687 21/05/15,05:51:09,12,11,1, 11.9,1,1, 6.074, 10561.528, 263.493, 52670.693 21/05/15,05:51:09,13,11,1, 11.9,1,1, 6.074, 10561.536, 263.524, 52670.705 21/05/15,05:51:09,14,11,1, 11.9,1,1, 6.074, 10561.541, 263.515, 52670.720 21/05/15,05:51:09,15,11,1, 11.9,1,1, 6.074, 10561.544, 263.529, 52670.658 21/05/15,05:51:09,16,11,1, 11.9,1,1, 6.074, 10561.540, 263.524, 52670.708 21/05/15,05:51:09,17,11,1, 11.9,1,1, 6.074, 10561.537, 263.520, 52670.705 21/05/15,05:51:09,18,11,1, 11.9,1,1, 6.074, 10561.540, 263.506, 52670.676 21/05/15,05:51:09,19,11,1, 11.9,1,1, 6.074, 10561.548, 263.541, 52670.701 21/05/15,05:51:10,00,11,1, 11.9,1,1, 6.075, 10561.540, 263.541, 52670.701 21/05/15,05:51:10,01,11,1, 11.9,1,1, 6.075, 10561.558, 263.541, 52670.709 21/05/15,05:51:10,02,11,1, 11.9,1,1, 6.075, 10561.552, 263.545, 52670.719 21/05/15,05:51:10,03,11,1, 11.9,1,1, 6.075, 10561.533, 263.542, 52670.685 21/05/15,05:51:10,04,11,1, 11.9,1,1, 6.075, 10561.569, 263.576, 52670.694 21/05/15,05:51:10,05,11,1, 11.9,1,1, 6.075, 10561.542, 263.551, 52670.679 21/05/15,05:51:10,06,11,1, 11.9,1,1, 6.075, 10561.523, 263.539, 52670.714 21/05/15,05:51:10,07,11,1, 11.9,1,1, 6.075, 10561.582, 263.534, 52670.469 21/05/15,05:51:10,08,11,1, 11.9,1,1, 6.075, 10561.573, 263.558, 52670.630 21/05/15,05:51:10,09,11,1, 11.9,1,1, 6.075, 10561.568, 263.566, 52670.684 21/05/15,05:51:10,10,11,1, 11.9,1,1, 6.075, 10561.577, 263.580, 52670.736 21/05/15,05:51:10,11,11,1, 11.9,1,1, 6.075, 10561.561, 263.565, 52670.745 21/05/15,05:51:10,12,11,1, 11.9,1,1, 6.075, 10561.534, 263.564, 52670.730 21/05/15,05:51:10,13,11,1, 11.9,1,1, 6.075, 10561.555, 263.560, 52670.747 21/05/15,05:51:10,14,11,1, 11.9,1,1, 6.075, 10561.561, 263.554, 52670.740 21/05/15,05:51:10,15,11,1, 11.9,1,1, 6.075, 10561.571, 263.560, 52670.683 21/05/15,05:51:10,16,11,1, 11.9,1,1, 6.075, 10561.596, 263.563, 52670.730 21/05/15,05:51:10,17,11,1, 11.9,1,1, 6.075, 10561.581, 263.559, 52670.731 21/05/15,05:51:10,18,11,1, 11.9,1,1, 6.075, 10561.572, 263.548, 52670.728 21/05/15,05:51:10,19,11,1, 11.9,1,1, 6.075, 10561.570, 263.568, 52670.705 21/05/15,05:51:11,00,10,1, 11.8,1,1, 6.075, 10561.565, 263.568, 52670.705 21/05/15,05:51:11,01,10,1, 11.8,1,1, 6.075, 10561.597, 263.581, 52670.764 21/05/15,05:51:11,02,10,1, 11.8,1,1, 6.075, 10561.582, 263.578, 52670.707 21/05/15,05:51:11,03,10,1, 11.8,1,1, 6.075, 10561.580, 263.578, 52670.690 21/05/15,05:51:11,04,10,1, 11.8,1,1, 6.075, 10561.579, 263.607, 52670.691 21/05/15,05:51:11,05,10,1, 11.8,1,1, 6.075, 10561.585, 263.590, 52670.721 21/05/15,05:51:11,06,10,1, 11.8,1,1, 6.075, 10561.594, 263.604, 52670.732 21/05/15,05:51:11,07,10,1, 11.8,1,1, 6.075, 10561.604, 263.591, 52670.781 21/05/15,05:51:11,08,10,1, 11.8,1,1, 6.075, 10561.601, 263.598, 52670.741 21/05/15,05:51:11,09,10,1, 11.8,1,1, 6.075, 10561.605, 263.605, 52670.768 21/05/15,05:51:11,10,10,1, 11.8,1,1, 6.075, 10561.600, 263.598, 52670.766 21/05/15,05:51:11,11,10,1, 11.8,1,1, 6.075, 10561.589, 263.603, 52670.736 21/05/15,05:51:11,12,10,1, 11.8,1,1, 6.075, 10561.602, 263.614, 52670.699 21/05/15,05:51:11,13,10,1, 11.8,1,1, 6.075, 10561.611, 263.607, 52670.753 21/05/15,05:51:11,14,10,1, 11.8,1,1, 6.075, 10561.595, 263.627, 52670.735 21/05/15,05:51:11,15,10,1, 11.8,1,1, 6.075, 10561.596, 263.629, 52670.752 21/05/15,05:51:11,16,10,1, 11.8,1,1, 6.075, 10561.605, 263.642, 52670.758 21/05/15,05:51:11,17,10,1, 11.8,1,1, 6.075, 10561.601, 263.636, 52670.742 21/05/15,05:51:11,18,10,1, 11.8,1,1, 6.075, 10561.628, 263.621, 52670.764 21/05/15,05:51:11,19,10,1, 11.8,1,1, 6.075, 10561.607, 263.640, 52670.748 21/05/15,05:51:12,00,09,1, 11.8,1,1, 6.074, 10561.599, 263.640, 52670.748 21/05/15,05:51:12,01,09,1, 11.8,1,1, 6.074, 10561.591, 263.627, 52670.716 21/05/15,05:51:12,02,09,1, 11.8,1,1, 6.074, 10561.622, 263.607, 52670.724 21/05/15,05:51:12,03,09,1, 11.8,1,1, 6.074, 10561.620, 263.626, 52670.740 21/05/15,05:51:12,04,09,1, 11.8,1,1, 6.074, 10561.609, 263.630, 52670.773 21/05/15,05:51:12,05,09,1, 11.8,1,1, 6.074, 10561.620, 263.630, 52670.751 21/05/15,05:51:12,06,09,1, 11.8,1,1, 6.074, 10561.609, 263.635, 52670.741 21/05/15,05:51:12,07,09,1, 11.8,1,1, 6.074, 10561.620, 263.645, 52670.792 21/05/15,05:51:12,08,09,1, 11.8,1,1, 6.074, 10561.615, 263.639, 52670.747 21/05/15,05:51:12,09,09,1, 11.8,1,1, 6.074, 10561.608, 263.655, 52670.754 21/05/15,05:51:12,10,09,1, 11.8,1,1, 6.074, 10561.633, 263.633, 52670.743 21/05/15,05:51:12,11,09,1, 11.8,1,1, 6.074, 10561.627, 263.648, 52670.770 21/05/15,05:51:12,12,09,1, 11.8,1,1, 6.074, 10561.614, 263.639, 52670.739 21/05/15,05:51:12,13,09,1, 11.8,1,1, 6.074, 10561.649, 263.662, 52670.772 21/05/15,05:51:12,14,09,1, 11.8,1,1, 6.074, 10561.639, 263.653, 52670.771 21/05/15,05:51:12,15,09,1, 11.8,1,1, 6.074, 10561.633, 263.665, 52670.769 21/05/15,05:51:12,16,09,1, 11.8,1,1, 6.074, 10561.639, 263.647, 52670.797 21/05/15,05:51:12,17,09,1, 11.8,1,1, 6.074, 10561.648, 263.649, 52670.774 21/05/15,05:51:12,18,09,1, 11.8,1,1, 6.074, 10561.637, 263.653, 52670.737 21/05/15,05:51:12,19,09,1, 11.8,1,1, 6.074, 10561.660, 263.646, 52670.738 21/05/15,05:51:13,00,11,1, 11.8,1,1, 6.072, 10561.657, 263.646, 52670.738 21/05/15,05:51:13,01,11,1, 11.8,1,1, 6.072, 10561.669, 263.654, 52670.741 21/05/15,05:51:13,02,11,1, 11.8,1,1, 6.072, 10561.643, 263.634, 52670.757 21/05/15,05:51:13,03,11,1, 11.8,1,1, 6.072, 10561.639, 263.682, 52670.709 21/05/15,05:51:13,04,11,1, 11.8,1,1, 6.072, 10561.664, 263.676, 52670.780 21/05/15,05:51:13,05,11,1, 11.8,1,1, 6.072, 10561.654, 263.682, 52670.743 21/05/15,05:51:13,06,11,1, 11.8,1,1, 6.072, 10561.653, 263.656, 52670.739 21/05/15,05:51:13,07,11,1, 11.8,1,1, 6.072, 10561.674, 263.669, 52670.782 21/05/15,05:51:13,08,11,1, 11.8,1,1, 6.072, 10561.646, 263.654, 52670.736 21/05/15,05:51:13,09,11,1, 11.8,1,1, 6.072, 10561.662, 263.666, 52670.756 21/05/15,05:51:13,10,11,1, 11.8,1,1, 6.072, 10561.651, 263.675, 52670.717 21/05/15,05:51:13,11,11,1, 11.8,1,1, 6.072, 10561.661, 263.668, 52670.712 21/05/15,05:51:13,12,11,1, 11.8,1,1, 6.072, 10561.679, 263.672, 52670.730 21/05/15,05:51:13,13,11,1, 11.8,1,1, 6.072, 10561.664, 263.661, 52670.739 21/05/15,05:51:13,14,11,1, 11.8,1,1, 6.072, 10561.667, 263.681, 52670.751 21/05/15,05:51:13,15,11,1, 11.8,1,1, 6.072, 10561.684, 263.695, 52670.779 21/05/15,05:51:13,16,11,1, 11.8,1,1, 6.072, 10561.670, 263.693, 52670.759 21/05/15,05:51:13,17,11,1, 11.8,1,1, 6.072, 10561.677, 263.686, 52670.716 21/05/15,05:51:13,18,11,1, 11.8,1,1, 6.072, 10561.669, 263.685, 52670.780 21/05/15,05:51:13,19,11,1, 11.8,1,1, 6.072, 10561.683, 263.706, 52670.744 21/05/15,05:51:14,00,10,1, 11.9,1,1, 6.072, 10561.682, 263.706, 52670.744 21/05/15,05:51:14,01,10,1, 11.9,1,1, 6.072, 10561.680, 263.699, 52670.737 21/05/15,05:51:14,02,10,1, 11.9,1,1, 6.072, 10561.664, 263.693, 52670.734 21/05/15,05:51:14,03,10,1, 11.9,1,1, 6.072, 10561.643, 263.693, 52670.770 21/05/15,05:51:14,04,10,1, 11.9,1,1, 6.072, 10561.658, 263.698, 52670.748 21/05/15,05:51:14,05,10,1, 11.9,1,1, 6.072, 10561.708, 263.720, 52671.020 21/05/15,05:51:14,06,10,1, 11.9,1,1, 6.072, 10561.697, 263.680, 52670.636 21/05/15,05:51:14,07,10,1, 11.9,1,1, 6.072, 10561.674, 263.700, 52670.671 21/05/15,05:51:14,08,10,1, 11.9,1,1, 6.072, 10561.661, 263.704, 52670.697 21/05/15,05:51:14,09,10,1, 11.9,1,1, 6.072, 10561.657, 263.735, 52670.702 21/05/15,05:51:14,10,10,1, 11.9,1,1, 6.072, 10561.683, 263.706, 52670.728 21/05/15,05:51:14,11,10,1, 11.9,1,1, 6.072, 10561.696, 263.734, 52670.753 21/05/15,05:51:14,12,10,1, 11.9,1,1, 6.072, 10561.699, 263.723, 52670.727 21/05/15,05:51:14,13,10,1, 11.9,1,1, 6.072, 10561.676, 263.727, 52670.750 21/05/15,05:51:14,14,10,1, 11.9,1,1, 6.072, 10561.694, 263.731, 52670.736 21/05/15,05:51:14,15,10,1, 11.9,1,1, 6.072, 10561.670, 263.729, 52670.743 21/05/15,05:51:14,16,10,1, 11.9,1,1, 6.072, 10561.654, 263.766, 52671.091 21/05/15,05:51:14,17,10,1, 11.9,1,1, 6.072, 10561.695, 263.737, 52670.792 21/05/15,05:51:14,18,10,1, 11.9,1,1, 6.072, 10561.700, 263.742, 52670.735 21/05/15,05:51:14,19,10,1, 11.9,1,1, 6.072, 10561.684, 263.725, 52670.734 21/05/15,05:51:15,00,11,1, 11.9,1,1, 6.071, 10561.682, 263.725, 52670.734 21/05/15,05:51:15,01,11,1, 11.9,1,1, 6.071, 10561.690, 263.748, 52670.731 21/05/15,05:51:15,02,11,1, 11.9,1,1, 6.071, 10561.679, 263.736, 52670.717 21/05/15,05:51:15,03,11,1, 11.9,1,1, 6.071, 10561.695, 263.764, 52670.755 21/05/15,05:51:15,04,11,1, 11.9,1,1, 6.071, 10561.697, 263.740, 52670.768 21/05/15,05:51:15,05,11,1, 11.9,1,1, 6.071, 10561.667, 263.759, 52670.739 21/05/15,05:51:15,06,11,1, 11.9,1,1, 6.071, 10561.716, 263.742, 52670.731 21/05/15,05:51:15,07,11,1, 11.9,1,1, 6.071, 10561.703, 263.746, 52670.765 21/05/15,05:51:15,08,11,1, 11.9,1,1, 6.071, 10561.696, 263.754, 52670.724 21/05/15,05:51:15,09,11,1, 11.9,1,1, 6.071, 10561.717, 263.762, 52670.744 21/05/15,05:51:15,10,11,1, 11.9,1,1, 6.071, 10561.714, 263.760, 52670.708 21/05/15,05:51:15,11,11,1, 11.9,1,1, 6.071, 10561.725, 263.764, 52670.730 21/05/15,05:51:15,12,11,1, 11.9,1,1, 6.071, 10561.706, 263.746, 52670.725 21/05/15,05:51:15,13,11,1, 11.9,1,1, 6.071, 10561.729, 263.738, 52670.739 21/05/15,05:51:15,14,11,1, 11.9,1,1, 6.071, 10561.745, 263.762, 52670.720 21/05/15,05:51:15,15,11,1, 11.9,1,1, 6.071, 10561.714, 263.773, 52670.736 21/05/15,05:51:15,16,11,1, 11.9,1,1, 6.071, 10561.717, 263.754, 52670.760 21/05/15,05:51:15,17,11,1, 11.9,1,1, 6.071, 10561.746, 263.767, 52670.798 21/05/15,05:51:15,18,11,1, 11.9,1,1, 6.071, 10561.724, 263.785, 52670.731 21/05/15,05:51:15,19,11,1, 11.9,1,1, 6.071, 10561.738, 263.772, 52670.739 21/05/15,05:51:16,00,10,1, 11.9,1,1, 6.076, 10561.732, 263.772, 52670.739 21/05/15,05:51:16,01,10,1, 11.9,1,1, 6.076, 10561.724, 263.774, 52670.722 21/05/15,05:51:16,02,10,1, 11.9,1,1, 6.076, 10561.725, 263.773, 52670.730 21/05/15,05:51:16,03,10,1, 11.9,1,1, 6.076, 10561.708, 263.797, 52670.716 21/05/15,05:51:16,04,10,1, 11.9,1,1, 6.076, 10561.716, 263.791, 52670.725 21/05/15,05:51:16,05,10,1, 11.9,1,1, 6.076, 10561.717, 263.776, 52670.706 21/05/15,05:51:16,06,10,1, 11.9,1,1, 6.076, 10561.721, 263.767, 52670.742 21/05/15,05:51:16,07,10,1, 11.9,1,1, 6.076, 10561.699, 263.763, 52670.687 21/05/15,05:51:16,08,10,1, 11.9,1,1, 6.076, 10561.711, 263.760, 52670.743 21/05/15,05:51:16,09,10,1, 11.9,1,1, 6.076, 10561.707, 263.776, 52670.713 21/05/15,05:51:16,10,10,1, 11.9,1,1, 6.076, 10561.734, 263.774, 52670.726 21/05/15,05:51:16,11,10,1, 11.9,1,1, 6.076, 10561.705, 263.794, 52670.751 21/05/15,05:51:16,12,10,1, 11.9,1,1, 6.076, 10561.740, 263.785, 52670.745 21/05/15,05:51:16,13,10,1, 11.9,1,1, 6.076, 10561.722, 263.764, 52670.734 21/05/15,05:51:16,14,10,1, 11.9,1,1, 6.076, 10561.726, 263.784, 52670.738 21/05/15,05:51:16,15,10,1, 11.9,1,1, 6.076, 10561.722, 263.768, 52670.721 21/05/15,05:51:16,16,10,1, 11.9,1,1, 6.076, 10561.727, 263.815, 52670.729 21/05/15,05:51:16,17,10,1, 11.9,1,1, 6.076, 10561.697, 263.761, 52670.433 21/05/15,05:51:16,18,10,1, 11.9,1,1, 6.076, 10561.697, 263.775, 52670.798 21/05/15,05:51:16,19,10,1, 11.9,1,1, 6.076, 10561.714, 263.794, 52670.796 21/05/15,05:51:17,00,11,1, 11.9,1,1, 6.075, 10561.707, 263.794, 52670.796 21/05/15,05:51:17,01,11,1, 11.9,1,1, 6.075, 10561.698, 263.776, 52670.739 21/05/15,05:51:17,02,11,1, 11.9,1,1, 6.075, 10561.742, 263.799, 52670.665 21/05/15,05:51:17,03,11,1, 11.9,1,1, 6.075, 10561.684, 263.815, 52670.795 21/05/15,05:51:17,04,11,1, 11.9,1,1, 6.075, 10561.703, 263.792, 52670.751 21/05/15,05:51:17,05,11,1, 11.9,1,1, 6.075, 10561.729, 263.792, 52670.742 21/05/15,05:51:17,06,11,1, 11.9,1,1, 6.075, 10561.736, 263.801, 52670.562 21/05/15,05:51:17,07,11,1, 11.9,1,1, 6.075, 10561.781, 263.817, 52670.950 21/05/15,05:51:17,08,11,1, 11.9,1,1, 6.075, 10561.723, 263.798, 52670.680 21/05/15,05:51:17,09,11,1, 11.9,1,1, 6.075, 10561.715, 263.844, 52670.710 21/05/15,05:51:17,10,11,1, 11.9,1,1, 6.075, 10561.728, 263.803, 52670.728 21/05/15,05:51:17,11,11,1, 11.9,1,1, 6.075, 10561.738, 263.802, 52670.752 21/05/15,05:51:17,12,11,1, 11.9,1,1, 6.075, 10561.757, 263.805, 52670.731 21/05/15,05:51:17,13,11,1, 11.9,1,1, 6.075, 10561.763, 263.799, 52670.739 21/05/15,05:51:17,14,11,1, 11.9,1,1, 6.075, 10561.755, 263.799, 52670.760 21/05/15,05:51:17,15,11,1, 11.9,1,1, 6.075, 10561.765, 263.821, 52670.736 21/05/15,05:51:17,16,11,1, 11.9,1,1, 6.075, 10561.742, 263.823, 52670.729 21/05/15,05:51:17,17,11,1, 11.9,1,1, 6.075, 10561.718, 263.820, 52670.734 21/05/15,05:51:17,18,11,1, 11.9,1,1, 6.075, 10561.753, 263.810, 52670.710 21/05/15,05:51:17,19,11,1, 11.9,1,1, 6.075, 10561.771, 263.783, 52670.735 21/05/15,05:51:18,00,11,1, 11.9,1,1, 6.073, 10561.765, 263.783, 52670.735 21/05/15,05:51:18,01,11,1, 11.9,1,1, 6.073, 10561.747, 263.793, 52670.718 21/05/15,05:51:18,02,11,1, 11.9,1,1, 6.073, 10561.731, 263.858, 52670.726 21/05/15,05:51:18,03,11,1, 11.9,1,1, 6.073, 10561.723, 263.845, 52670.715 21/05/15,05:51:18,04,11,1, 11.9,1,1, 6.073, 10561.723, 263.858, 52670.712 21/05/15,05:51:18,05,11,1, 11.9,1,1, 6.073, 10561.738, 263.854, 52670.762 21/05/15,05:51:18,06,11,1, 11.9,1,1, 6.073, 10561.725, 263.837, 52670.759 21/05/15,05:51:18,07,11,1, 11.9,1,1, 6.073, 10561.721, 263.838, 52670.700 21/05/15,05:51:18,08,11,1, 11.9,1,1, 6.073, 10561.729, 263.839, 52670.740 21/05/15,05:51:18,09,11,1, 11.9,1,1, 6.073, 10561.747, 263.852, 52670.752 21/05/15,05:51:18,10,11,1, 11.9,1,1, 6.073, 10561.737, 263.852, 52670.733 21/05/15,05:51:18,11,11,1, 11.9,1,1, 6.073, 10561.733, 263.849, 52670.763 21/05/15,05:51:18,12,11,1, 11.9,1,1, 6.073, 10561.746, 263.854, 52670.726 21/05/15,05:51:18,13,11,1, 11.9,1,1, 6.073, 10561.730, 263.861, 52670.730 21/05/15,05:51:18,14,11,1, 11.9,1,1, 6.073, 10561.753, 263.871, 52670.739 21/05/15,05:51:18,15,11,1, 11.9,1,1, 6.073, 10561.726, 263.891, 52670.934 21/05/15,05:51:18,16,11,1, 11.9,1,1, 6.073, 10561.733, 263.893, 52670.797 21/05/15,05:51:18,17,11,1, 11.9,1,1, 6.073, 10561.718, 263.876, 52670.751 21/05/15,05:51:18,18,11,1, 11.9,1,1, 6.073, 10561.722, 263.856, 52670.778 21/05/15,05:51:18,19,11,1, 11.9,1,1, 6.073, 10561.725, 263.878, 52670.711 21/05/15,05:51:19,00,11,1, 11.9,1,1, 6.073, 10561.724, 263.878, 52670.711 21/05/15,05:51:19,01,11,1, 11.9,1,1, 6.073, 10561.749, 263.881, 52670.751 21/05/15,05:51:19,02,11,1, 11.9,1,1, 6.073, 10561.743, 263.893, 52670.750 21/05/15,05:51:19,03,11,1, 11.9,1,1, 6.073, 10561.738, 263.872, 52670.692 21/05/15,05:51:19,04,11,1, 11.9,1,1, 6.073, 10561.744, 263.865, 52670.782 21/05/15,05:51:19,05,11,1, 11.9,1,1, 6.073, 10561.743, 263.873, 52670.732 21/05/15,05:51:19,06,11,1, 11.9,1,1, 6.073, 10561.732, 263.887, 52670.728 21/05/15,05:51:19,07,11,1, 11.9,1,1, 6.073, 10561.742, 263.887, 52670.777 21/05/15,05:51:19,08,11,1, 11.9,1,1, 6.073, 10561.744, 263.895, 52670.721 21/05/15,05:51:19,09,11,1, 11.9,1,1, 6.073, 10561.757, 263.880, 52670.763 21/05/15,05:51:19,10,11,1, 11.9,1,1, 6.073, 10561.761, 263.892, 52670.754 21/05/15,05:51:19,11,11,1, 11.9,1,1, 6.073, 10561.751, 263.896, 52670.724 21/05/15,05:51:19,12,11,1, 11.9,1,1, 6.073, 10561.754, 263.892, 52670.737 21/05/15,05:51:19,13,11,1, 11.9,1,1, 6.073, 10561.747, 263.883, 52670.748 21/05/15,05:51:19,14,11,1, 11.9,1,1, 6.073, 10561.757, 263.896, 52670.725 21/05/15,05:51:19,15,11,1, 11.9,1,1, 6.073, 10561.755, 263.854, 52670.730 21/05/15,05:51:19,16,11,1, 11.9,1,1, 6.073, 10561.727, 263.893, 52670.797 21/05/15,05:51:19,17,11,1, 11.9,1,1, 6.073, 10561.747, 263.873, 52670.760 21/05/15,05:51:19,18,11,1, 11.9,1,1, 6.073, 10561.759, 263.871, 52670.761 21/05/15,05:51:19,19,11,1, 11.9,1,1, 6.073, 10561.773, 263.893, 52670.702 21/05/15,05:51:20,00,11,1, 11.8,1,1, 6.073, 10561.765, 263.893, 52670.702 21/05/15,05:51:20,01,11,1, 11.8,1,1, 6.073, 10561.730, 263.864, 52670.716 21/05/15,05:51:20,02,11,1, 11.8,1,1, 6.073, 10561.742, 263.891, 52670.771 21/05/15,05:51:20,03,11,1, 11.8,1,1, 6.073, 10561.753, 263.895, 52670.755 21/05/15,05:51:20,04,11,1, 11.8,1,1, 6.073, 10561.753, 263.891, 52670.770 21/05/15,05:51:20,05,11,1, 11.8,1,1, 6.073, 10561.749, 263.858, 52670.583 21/05/15,05:51:20,06,11,1, 11.8,1,1, 6.073, 10561.789, 263.875, 52670.797 21/05/15,05:51:20,07,11,1, 11.8,1,1, 6.073, 10561.771, 263.895, 52670.722 21/05/15,05:51:20,08,11,1, 11.8,1,1, 6.073, 10561.752, 263.867, 52670.754 21/05/15,05:51:20,09,11,1, 11.8,1,1, 6.073, 10561.748, 263.872, 52670.731 21/05/15,05:51:20,10,11,1, 11.8,1,1, 6.073, 10561.750, 263.890, 52670.737 21/05/15,05:51:20,11,11,1, 11.8,1,1, 6.073, 10561.756, 263.874, 52670.775 21/05/15,05:51:20,12,11,1, 11.8,1,1, 6.073, 10561.755, 263.899, 52670.721 21/05/15,05:51:20,13,11,1, 11.8,1,1, 6.073, 10561.777, 263.881, 52670.763 21/05/15,05:51:20,14,11,1, 11.8,1,1, 6.073, 10561.762, 263.885, 52670.742 21/05/15,05:51:20,15,11,1, 11.8,1,1, 6.073, 10561.769, 263.899, 52670.750 21/05/15,05:51:20,16,11,1, 11.8,1,1, 6.073, 10561.766, 263.898, 52670.746 21/05/15,05:51:20,17,11,1, 11.8,1,1, 6.073, 10561.748, 263.880, 52670.737 21/05/15,05:51:20,18,11,1, 11.8,1,1, 6.073, 10561.764, 263.887, 52670.743 21/05/15,05:51:20,19,11,1, 11.8,1,1, 6.073, 10561.749, 263.907, 52670.703 21/05/15,05:51:21,00,11,1, 11.9,1,1, 6.074, 10561.749, 263.907, 52670.703 21/05/15,05:51:21,01,11,1, 11.9,1,1, 6.074, 10561.771, 263.876, 52670.704 21/05/15,05:51:21,02,11,1, 11.9,1,1, 6.074, 10561.769, 263.899, 52670.723 21/05/15,05:51:21,03,11,1, 11.9,1,1, 6.074, 10561.765, 263.876, 52670.691 21/05/15,05:51:21,04,11,1, 11.9,1,1, 6.074, 10561.758, 263.903, 52670.680 21/05/15,05:51:21,05,11,1, 11.9,1,1, 6.074, 10561.767, 263.897, 52670.678 21/05/15,05:51:21,06,11,1, 11.9,1,1, 6.074, 10561.742, 263.918, 52670.712 21/05/15,05:51:21,07,11,1, 11.9,1,1, 6.074, 10561.753, 263.936, 52670.702 21/05/15,05:51:21,08,11,1, 11.9,1,1, 6.074, 10561.769, 263.920, 52670.718 21/05/15,05:51:21,09,11,1, 11.9,1,1, 6.074, 10561.741, 263.915, 52670.711 21/05/15,05:51:21,10,11,1, 11.9,1,1, 6.074, 10561.777, 263.925, 52670.745 21/05/15,05:51:21,11,11,1, 11.9,1,1, 6.074, 10561.767, 263.918, 52670.782 21/05/15,05:51:21,12,11,1, 11.9,1,1, 6.074, 10561.771, 263.897, 52670.744 21/05/15,05:51:21,13,11,1, 11.9,1,1, 6.074, 10561.753, 263.931, 52670.721 21/05/15,05:51:21,14,11,1, 11.9,1,1, 6.074, 10561.737, 263.896, 52670.734 21/05/15,05:51:21,15,11,1, 11.9,1,1, 6.074, 10561.761, 263.904, 52670.741 21/05/15,05:51:21,16,11,1, 11.9,1,1, 6.074, 10561.751, 263.937, 52670.746 21/05/15,05:51:21,17,11,1, 11.9,1,1, 6.074, 10561.779, 263.925, 52670.746 21/05/15,05:51:21,18,11,1, 11.9,1,1, 6.074, 10561.763, 263.923, 52670.758 21/05/15,05:51:21,19,11,1, 11.9,1,1, 6.074, 10561.773, 263.904, 52670.760 21/05/15,05:51:22,00,11,1, 11.9,1,1, 6.075, 10561.765, 263.904, 52670.760 21/05/15,05:51:22,01,11,1, 11.9,1,1, 6.075, 10561.777, 263.927, 52670.717 21/05/15,05:51:22,02,11,1, 11.9,1,1, 6.075, 10561.756, 263.939, 52670.711 21/05/15,05:51:22,03,11,1, 11.9,1,1, 6.075, 10561.734, 263.930, 52670.762 21/05/15,05:51:22,04,11,1, 11.9,1,1, 6.075, 10561.752, 263.941, 52670.718 21/05/15,05:51:22,05,11,1, 11.9,1,1, 6.075, 10561.759, 263.919, 52670.757 21/05/15,05:51:22,06,11,1, 11.9,1,1, 6.075, 10561.748, 263.921, 52670.737 21/05/15,05:51:22,07,11,1, 11.9,1,1, 6.075, 10561.754, 263.941, 52670.731 21/05/15,05:51:22,08,11,1, 11.9,1,1, 6.075, 10561.760, 263.935, 52670.767 21/05/15,05:51:22,09,11,1, 11.9,1,1, 6.075, 10561.761, 263.931, 52670.754 21/05/15,05:51:22,10,11,1, 11.9,1,1, 6.075, 10561.783, 263.954, 52670.775 21/05/15,05:51:22,11,11,1, 11.9,1,1, 6.075, 10561.761, 263.936, 52670.747 21/05/15,05:51:22,12,11,1, 11.9,1,1, 6.075, 10561.765, 263.938, 52670.761 21/05/15,05:51:22,13,11,1, 11.9,1,1, 6.075, 10561.784, 263.929, 52670.780 21/05/15,05:51:22,14,11,1, 11.9,1,1, 6.075, 10561.741, 263.943, 52670.703 21/05/15,05:51:22,15,11,1, 11.9,1,1, 6.075, 10561.749, 263.955, 52670.717 21/05/15,05:51:22,16,11,1, 11.9,1,1, 6.075, 10561.760, 263.942, 52670.719 21/05/15,05:51:22,17,11,1, 11.9,1,1, 6.075, 10561.775, 263.968, 52670.748 21/05/15,05:51:22,18,11,1, 11.9,1,1, 6.075, 10561.749, 263.937, 52670.676 21/05/15,05:51:22,19,11,1, 11.9,1,1, 6.075, 10561.747, 263.951, 52670.733 21/05/15,05:51:23,00,11,1, 11.9,1,1, 6.073, 10561.740, 263.951, 52670.733 21/05/15,05:51:23,01,11,1, 11.9,1,1, 6.073, 10561.747, 263.961, 52670.754 21/05/15,05:51:23,02,11,1, 11.9,1,1, 6.073, 10561.754, 263.938, 52670.702 21/05/15,05:51:23,03,11,1, 11.9,1,1, 6.073, 10561.772, 263.953, 52670.722 21/05/15,05:51:23,04,11,1, 11.9,1,1, 6.073, 10561.744, 263.959, 52670.684 21/05/15,05:51:23,05,11,1, 11.9,1,1, 6.073, 10561.765, 263.942, 52670.728 21/05/15,05:51:23,06,11,1, 11.9,1,1, 6.073, 10561.752, 263.959, 52670.716 21/05/15,05:51:23,07,11,1, 11.9,1,1, 6.073, 10561.766, 263.956, 52670.693 21/05/15,05:51:23,08,11,1, 11.9,1,1, 6.073, 10561.767, 263.951, 52670.707 21/05/15,05:51:23,09,11,1, 11.9,1,1, 6.073, 10561.747, 263.972, 52670.728 21/05/15,05:51:23,10,11,1, 11.9,1,1, 6.073, 10561.743, 263.984, 52670.735 21/05/15,05:51:23,11,11,1, 11.9,1,1, 6.073, 10561.744, 263.980, 52670.758 21/05/15,05:51:23,12,11,1, 11.9,1,1, 6.073, 10561.734, 263.969, 52670.737 21/05/15,05:51:23,13,11,1, 11.9,1,1, 6.073, 10561.746, 263.959, 52670.713 21/05/15,05:51:23,14,11,1, 11.9,1,1, 6.073, 10561.724, 263.964, 52670.691 21/05/15,05:51:23,15,11,1, 11.9,1,1, 6.073, 10561.739, 263.959, 52670.711 21/05/15,05:51:23,16,11,1, 11.9,1,1, 6.073, 10561.769, 263.985, 52670.718 21/05/15,05:51:23,17,11,1, 11.9,1,1, 6.073, 10561.755, 263.972, 52670.723 21/05/15,05:51:23,18,11,1, 11.9,1,1, 6.073, 10561.736, 263.971, 52670.735 21/05/15,05:51:23,19,11,1, 11.9,1,1, 6.073, 10561.738, 263.947, 52670.552 21/05/15,05:51:24,00,11,1, 11.8,1,1, 6.077, 10561.732, 263.947, 52670.552 21/05/15,05:51:24,01,11,1, 11.8,1,1, 6.077, 10561.737, 263.971, 52670.783 21/05/15,05:51:24,02,11,1, 11.8,1,1, 6.077, 10561.739, 263.977, 52670.752 21/05/15,05:51:24,03,11,1, 11.8,1,1, 6.077, 10561.731, 263.957, 52670.751 21/05/15,05:51:24,04,11,1, 11.8,1,1, 6.077, 10561.738, 263.970, 52670.715 21/05/15,05:51:24,05,11,1, 11.8,1,1, 6.077, 10561.744, 263.997, 52670.721 21/05/15,05:51:24,06,11,1, 11.8,1,1, 6.077, 10561.752, 263.973, 52670.728 21/05/15,05:51:24,07,11,1, 11.8,1,1, 6.077, 10561.745, 263.983, 52670.743 21/05/15,05:51:24,08,11,1, 11.8,1,1, 6.077, 10561.761, 263.973, 52670.717 21/05/15,05:51:24,09,11,1, 11.8,1,1, 6.077, 10561.738, 263.977, 52670.693 21/05/15,05:51:24,10,11,1, 11.8,1,1, 6.077, 10561.754, 263.975, 52670.726 21/05/15,05:51:24,11,11,1, 11.8,1,1, 6.077, 10561.756, 263.981, 52670.744 21/05/15,05:51:24,12,11,1, 11.8,1,1, 6.077, 10561.755, 263.966, 52670.762 21/05/15,05:51:24,13,11,1, 11.8,1,1, 6.077, 10561.767, 263.979, 52670.759 21/05/15,05:51:24,14,11,1, 11.8,1,1, 6.077, 10561.752, 263.983, 52670.770 21/05/15,05:51:24,15,11,1, 11.8,1,1, 6.077, 10561.753, 263.967, 52670.741 21/05/15,05:51:24,16,11,1, 11.8,1,1, 6.077, 10561.746, 263.997, 52670.719 21/05/15,05:51:24,17,11,1, 11.8,1,1, 6.077, 10561.756, 263.993, 52670.720 21/05/15,05:51:24,18,11,1, 11.8,1,1, 6.077, 10561.753, 263.981, 52670.709 21/05/15,05:51:24,19,11,1, 11.8,1,1, 6.077, 10561.735, 263.999, 52670.742 21/05/15,05:51:25,00,11,1, 11.9,1,1, 6.073, 10561.732, 263.999, 52670.742 21/05/15,05:51:25,01,11,1, 11.9,1,1, 6.073, 10561.748, 263.986, 52670.752 21/05/15,05:51:25,02,11,1, 11.9,1,1, 6.073, 10561.763, 263.974, 52670.724 21/05/15,05:51:25,03,11,1, 11.9,1,1, 6.073, 10561.725, 264.007, 52670.729 21/05/15,05:51:25,04,11,1, 11.9,1,1, 6.073, 10561.742, 263.976, 52670.715 21/05/15,05:51:25,05,11,1, 11.9,1,1, 6.073, 10561.755, 263.993, 52670.825 21/05/15,05:51:25,06,11,1, 11.9,1,1, 6.073, 10561.735, 263.980, 52670.652 21/05/15,05:51:25,07,11,1, 11.9,1,1, 6.073, 10561.733, 264.002, 52670.752 21/05/15,05:51:25,08,11,1, 11.9,1,1, 6.073, 10561.737, 263.997, 52670.745 21/05/15,05:51:25,09,11,1, 11.9,1,1, 6.073, 10561.710, 263.976, 52670.716 21/05/15,05:51:25,10,11,1, 11.9,1,1, 6.073, 10561.741, 263.988, 52670.726 21/05/15,05:51:25,11,11,1, 11.9,1,1, 6.073, 10561.735, 264.000, 52670.752 21/05/15,05:51:25,12,11,1, 11.9,1,1, 6.073, 10561.734, 263.989, 52670.732 21/05/15,05:51:25,13,11,1, 11.9,1,1, 6.073, 10561.754, 263.997, 52670.752 21/05/15,05:51:25,14,11,1, 11.9,1,1, 6.073, 10561.739, 263.998, 52670.697 21/05/15,05:51:25,15,11,1, 11.9,1,1, 6.073, 10561.739, 264.000, 52670.748 21/05/15,05:51:25,16,11,1, 11.9,1,1, 6.073, 10561.740, 264.002, 52670.725 21/05/15,05:51:25,17,11,1, 11.9,1,1, 6.073, 10561.742, 263.994, 52670.739 21/05/15,05:51:25,18,11,1, 11.9,1,1, 6.073, 10561.755, 263.999, 52670.730 21/05/15,05:51:25,19,11,1, 11.9,1,1, 6.073, 10561.739, 264.005, 52670.704 21/05/15,05:51:26,00,12,1, 11.9,1,1, 6.077, 10561.732, 264.005, 52670.704 21/05/15,05:51:26,01,12,1, 11.9,1,1, 6.077, 10561.738, 263.988, 52670.733 21/05/15,05:51:26,02,12,1, 11.9,1,1, 6.077, 10561.758, 264.009, 52670.682 21/05/15,05:51:26,03,12,1, 11.9,1,1, 6.077, 10561.765, 264.010, 52670.770 21/05/15,05:51:26,04,12,1, 11.9,1,1, 6.077, 10561.751, 264.024, 52670.683 21/05/15,05:51:26,05,12,1, 11.9,1,1, 6.077, 10561.739, 264.012, 52670.741 21/05/15,05:51:26,06,12,1, 11.9,1,1, 6.077, 10561.747, 264.000, 52670.724 21/05/15,05:51:26,07,12,1, 11.9,1,1, 6.077, 10561.756, 264.000, 52670.750 21/05/15,05:51:26,08,12,1, 11.9,1,1, 6.077, 10561.769, 264.006, 52670.726 21/05/15,05:51:26,09,12,1, 11.9,1,1, 6.077, 10561.755, 264.016, 52670.729 21/05/15,05:51:26,10,12,1, 11.9,1,1, 6.077, 10561.751, 264.017, 52670.753 21/05/15,05:51:26,11,12,1, 11.9,1,1, 6.077, 10561.732, 264.018, 52670.767 21/05/15,05:51:26,12,12,1, 11.9,1,1, 6.077, 10561.755, 264.037, 52670.748 21/05/15,05:51:26,13,12,1, 11.9,1,1, 6.077, 10561.759, 264.020, 52670.767 21/05/15,05:51:26,14,12,1, 11.9,1,1, 6.077, 10561.749, 264.027, 52670.741 21/05/15,05:51:26,15,12,1, 11.9,1,1, 6.077, 10561.731, 264.037, 52670.693 21/05/15,05:51:26,16,12,1, 11.9,1,1, 6.077, 10561.738, 264.034, 52670.739 21/05/15,05:51:26,17,12,1, 11.9,1,1, 6.077, 10561.739, 264.047, 52670.712 21/05/15,05:51:26,18,12,1, 11.9,1,1, 6.077, 10561.749, 264.033, 52670.704 21/05/15,05:51:26,19,12,1, 11.9,1,1, 6.077, 10561.745, 264.030, 52670.713 21/05/15,05:51:27,00,12,1, 11.9,1,1, 6.074, 10561.740, 264.030, 52670.713 21/05/15,05:51:27,01,12,1, 11.9,1,1, 6.074, 10561.739, 264.014, 52670.730 21/05/15,05:51:27,02,12,1, 11.9,1,1, 6.074, 10561.736, 264.030, 52670.705 21/05/15,05:51:27,03,12,1, 11.9,1,1, 6.074, 10561.745, 264.043, 52670.734 21/05/15,05:51:27,04,12,1, 11.9,1,1, 6.074, 10561.748, 264.042, 52670.727 21/05/15,05:51:27,05,12,1, 11.9,1,1, 6.074, 10561.758, 264.037, 52670.768 21/05/15,05:51:27,06,12,1, 11.9,1,1, 6.074, 10561.760, 264.028, 52670.697 21/05/15,05:51:27,07,12,1, 11.9,1,1, 6.074, 10561.741, 264.039, 52670.760 21/05/15,05:51:27,08,12,1, 11.9,1,1, 6.074, 10561.773, 264.064, 52670.711 21/05/15,05:51:27,09,12,1, 11.9,1,1, 6.074, 10561.779, 264.059, 52670.697 21/05/15,05:51:27,10,12,1, 11.9,1,1, 6.074, 10561.766, 264.038, 52670.749 21/05/15,05:51:27,11,12,1, 11.9,1,1, 6.074, 10561.763, 264.043, 52670.731 21/05/15,05:51:27,12,12,1, 11.9,1,1, 6.074, 10561.765, 264.056, 52670.742 21/05/15,05:51:27,13,12,1, 11.9,1,1, 6.074, 10561.761, 264.046, 52670.728 21/05/15,05:51:27,14,12,1, 11.9,1,1, 6.074, 10561.770, 264.048, 52670.718 21/05/15,05:51:27,15,12,1, 11.9,1,1, 6.074, 10561.792, 264.047, 52670.764 21/05/15,05:51:27,16,12,1, 11.9,1,1, 6.074, 10561.762, 264.055, 52670.772 21/05/15,05:51:27,17,12,1, 11.9,1,1, 6.074, 10561.773, 264.075, 52670.740 21/05/15,05:51:27,18,12,1, 11.9,1,1, 6.074, 10561.779, 264.045, 52670.726 21/05/15,05:51:27,19,12,1, 11.9,1,1, 6.074, 10561.772, 264.054, 52670.748 21/05/15,05:51:28,00,12,1, 11.9,1,1, 6.078, 10561.765, 264.054, 52670.748 21/05/15,05:51:28,01,12,1, 11.9,1,1, 6.078, 10561.778, 264.063, 52670.734 21/05/15,05:51:28,02,12,1, 11.9,1,1, 6.078, 10561.766, 264.054, 52670.724 21/05/15,05:51:28,03,12,1, 11.9,1,1, 6.078, 10561.772, 264.038, 52670.756 21/05/15,05:51:28,04,12,1, 11.9,1,1, 6.078, 10561.739, 264.060, 52670.732 21/05/15,05:51:28,05,12,1, 11.9,1,1, 6.078, 10561.746, 264.038, 52670.748 21/05/15,05:51:28,06,12,1, 11.9,1,1, 6.078, 10561.757, 264.050, 52670.742 21/05/15,05:51:28,07,12,1, 11.9,1,1, 6.078, 10561.760, 264.073, 52670.762 21/05/15,05:51:28,08,12,1, 11.9,1,1, 6.078, 10561.750, 264.042, 52670.708 21/05/15,05:51:28,09,12,1, 11.9,1,1, 6.078, 10561.733, 264.049, 52670.733 21/05/15,05:51:28,10,12,1, 11.9,1,1, 6.078, 10561.764, 264.034, 52670.756 21/05/15,05:51:28,11,12,1, 11.9,1,1, 6.078, 10561.765, 264.064, 52670.777 21/05/15,05:51:28,12,12,1, 11.9,1,1, 6.078, 10561.739, 264.044, 52670.750 21/05/15,05:51:28,13,12,1, 11.9,1,1, 6.078, 10561.758, 264.062, 52670.761 21/05/15,05:51:28,14,12,1, 11.9,1,1, 6.078, 10561.744, 264.051, 52670.756 21/05/15,05:51:28,15,12,1, 11.9,1,1, 6.078, 10561.774, 264.053, 52670.771 21/05/15,05:51:28,16,12,1, 11.9,1,1, 6.078, 10561.769, 264.058, 52670.706 21/05/15,05:51:28,17,12,1, 11.9,1,1, 6.078, 10561.760, 264.035, 52670.727 21/05/15,05:51:28,18,12,1, 11.9,1,1, 6.078, 10561.760, 264.064, 52670.725 21/05/15,05:51:28,19,12,1, 11.9,1,1, 6.078, 10561.770, 264.074, 52670.723 21/05/15,05:51:29,00,11,1, 11.8,1,1, 6.076, 10561.765, 264.074, 52670.723 21/05/15,05:51:29,01,11,1, 11.8,1,1, 6.076, 10561.758, 264.066, 52670.727 21/05/15,05:51:29,02,11,1, 11.8,1,1, 6.076, 10561.742, 264.081, 52670.734 21/05/15,05:51:29,03,11,1, 11.8,1,1, 6.076, 10561.783, 264.089, 52670.739 21/05/15,05:51:29,04,11,1, 11.8,1,1, 6.076, 10561.748, 264.078, 52670.757 21/05/15,05:51:29,05,11,1, 11.8,1,1, 6.076, 10561.744, 264.062, 52670.710 21/05/15,05:51:29,06,11,1, 11.8,1,1, 6.076, 10561.741, 264.050, 52670.787 21/05/15,05:51:29,07,11,1, 11.8,1,1, 6.076, 10561.724, 264.082, 52670.741 21/05/15,05:51:29,08,11,1, 11.8,1,1, 6.076, 10561.762, 264.066, 52670.779 21/05/15,05:51:29,09,11,1, 11.8,1,1, 6.076, 10561.738, 264.072, 52670.741 21/05/15,05:51:29,10,11,1, 11.8,1,1, 6.076, 10561.751, 264.069, 52670.726 21/05/15,05:51:29,11,11,1, 11.8,1,1, 6.076, 10561.748, 264.074, 52670.736 21/05/15,05:51:29,12,11,1, 11.8,1,1, 6.076, 10561.747, 264.089, 52670.765 21/05/15,05:51:29,13,11,1, 11.8,1,1, 6.076, 10561.756, 264.104, 52671.014 21/05/15,05:51:29,14,11,1, 11.8,1,1, 6.076, 10561.802, 264.092, 52670.718 21/05/15,05:51:29,15,11,1, 11.8,1,1, 6.076, 10561.792, 264.076, 52670.707 21/05/15,05:51:29,16,11,1, 11.8,1,1, 6.076, 10561.772, 264.097, 52670.737 21/05/15,05:51:29,17,11,1, 11.8,1,1, 6.076, 10561.769, 264.084, 52670.775 21/05/15,05:51:29,18,11,1, 11.8,1,1, 6.076, 10561.751, 264.089, 52670.766 21/05/15,05:51:29,19,11,1, 11.8,1,1, 6.076, 10561.725, 264.088, 52670.757 21/05/15,05:51:30,00,11,1, 11.9,1,1, 6.076, 10561.724, 264.088, 52670.757 21/05/15,05:51:30,01,11,1, 11.9,1,1, 6.076, 10561.742, 264.084, 52670.762 21/05/15,05:51:30,02,11,1, 11.9,1,1, 6.076, 10561.763, 264.083, 52670.797 21/05/15,05:51:30,03,11,1, 11.9,1,1, 6.076, 10561.761, 264.102, 52670.804 21/05/15,05:51:30,04,11,1, 11.9,1,1, 6.076, 10561.750, 264.097, 52670.755 21/05/15,05:51:30,05,11,1, 11.9,1,1, 6.076, 10561.753, 264.105, 52670.777 21/05/15,05:51:30,06,11,1, 11.9,1,1, 6.076, 10561.734, 264.097, 52670.765 21/05/15,05:51:30,07,11,1, 11.9,1,1, 6.076, 10561.749, 264.122, 52670.786 21/05/15,05:51:30,08,11,1, 11.9,1,1, 6.076, 10561.719, 264.090, 52670.792 21/05/15,05:51:30,09,11,1, 11.9,1,1, 6.076, 10561.748, 264.078, 52670.778 21/05/15,05:51:30,10,11,1, 11.9,1,1, 6.076, 10561.737, 264.089, 52670.809 21/05/15,05:51:30,11,11,1, 11.9,1,1, 6.076, 10561.741, 264.102, 52670.790 21/05/15,05:51:30,12,11,1, 11.9,1,1, 6.076, 10561.733, 264.108, 52670.794 21/05/15,05:51:30,13,11,1, 11.9,1,1, 6.076, 10561.742, 264.120, 52670.835 21/05/15,05:51:30,14,11,1, 11.9,1,1, 6.076, 10561.751, 264.101, 52670.818 21/05/15,05:51:30,15,11,1, 11.9,1,1, 6.076, 10561.732, 264.099, 52670.764 21/05/15,05:51:30,16,11,1, 11.9,1,1, 6.076, 10561.720, 264.099, 52670.795 21/05/15,05:51:30,17,11,1, 11.9,1,1, 6.076, 10561.726, 264.109, 52670.867 21/05/15,05:51:30,18,11,1, 11.9,1,1, 6.076, 10561.761, 264.100, 52670.822 21/05/15,05:51:30,19,11,1, 11.9,1,1, 6.076, 10561.717, 264.093, 52670.741 21/05/15,05:51:31,00,11,1, 11.9,1,1, 6.070, 10561.715, 264.093, 52670.741 21/05/15,05:51:31,01,11,1, 11.9,1,1, 6.070, 10561.732, 264.114, 52670.798 21/05/15,05:51:31,02,11,1, 11.9,1,1, 6.070, 10561.745, 264.095, 52670.755 21/05/15,05:51:31,03,11,1, 11.9,1,1, 6.070, 10561.739, 264.129, 52670.778 21/05/15,05:51:31,04,11,1, 11.9,1,1, 6.070, 10561.747, 264.108, 52670.788 21/05/15,05:51:31,05,11,1, 11.9,1,1, 6.070, 10561.749, 264.100, 52670.789 21/05/15,05:51:31,06,11,1, 11.9,1,1, 6.070, 10561.735, 264.104, 52670.815 21/05/15,05:51:31,07,11,1, 11.9,1,1, 6.070, 10561.732, 264.111, 52670.786 21/05/15,05:51:31,08,11,1, 11.9,1,1, 6.070, 10561.708, 264.117, 52670.803 21/05/15,05:51:31,09,11,1, 11.9,1,1, 6.070, 10561.736, 264.112, 52670.761 21/05/15,05:51:31,10,11,1, 11.9,1,1, 6.070, 10561.730, 264.100, 52670.816 21/05/15,05:51:31,11,11,1, 11.9,1,1, 6.070, 10561.724, 264.096, 52670.779 21/05/15,05:51:31,12,11,1, 11.9,1,1, 6.070, 10561.726, 264.112, 52670.783 21/05/15,05:51:31,13,11,1, 11.9,1,1, 6.070, 10561.728, 264.113, 52670.746 21/05/15,05:51:31,14,11,1, 11.9,1,1, 6.070, 10561.735, 264.102, 52670.792 21/05/15,05:51:31,15,11,1, 11.9,1,1, 6.070, 10561.743, 264.116, 52670.833 21/05/15,05:51:31,16,11,1, 11.9,1,1, 6.070, 10561.734, 264.112, 52670.783 21/05/15,05:51:31,17,11,1, 11.9,1,1, 6.070, 10561.728, 264.116, 52670.787 21/05/15,05:51:31,18,11,1, 11.9,1,1, 6.070, 10561.734, 264.134, 52670.816 21/05/15,05:51:31,19,11,1, 11.9,1,1, 6.070, 10561.733, 264.120, 52670.570 21/05/15,05:51:32,00,11,1, 11.9,1,1, 6.074, 10561.732, 264.120, 52670.570 21/05/15,05:51:32,01,11,1, 11.9,1,1, 6.074, 10561.750, 264.110, 52670.764 21/05/15,05:51:32,02,11,1, 11.9,1,1, 6.074, 10561.725, 264.127, 52670.753 21/05/15,05:51:32,03,11,1, 11.9,1,1, 6.074, 10561.714, 264.137, 52670.739 21/05/15,05:51:32,04,11,1, 11.9,1,1, 6.074, 10561.706, 264.131, 52670.767 21/05/15,05:51:32,05,11,1, 11.9,1,1, 6.074, 10561.713, 264.144, 52670.808 21/05/15,05:51:32,06,11,1, 11.9,1,1, 6.074, 10561.702, 264.127, 52670.784 21/05/15,05:51:32,07,11,1, 11.9,1,1, 6.074, 10561.722, 264.143, 52670.820 21/05/15,05:51:32,08,11,1, 11.9,1,1, 6.074, 10561.728, 264.140, 52670.863 21/05/15,05:51:32,09,11,1, 11.9,1,1, 6.074, 10561.705, 264.156, 52670.787 21/05/15,05:51:32,10,11,1, 11.9,1,1, 6.074, 10561.708, 264.143, 52670.807 21/05/15,05:51:32,11,11,1, 11.9,1,1, 6.074, 10561.714, 264.152, 52670.845 21/05/15,05:51:32,12,11,1, 11.9,1,1, 6.074, 10561.728, 264.146, 52670.816 21/05/15,05:51:32,13,11,1, 11.9,1,1, 6.074, 10561.709, 264.156, 52670.833 21/05/15,05:51:32,14,11,1, 11.9,1,1, 6.074, 10561.708, 264.148, 52670.819 21/05/15,05:51:32,15,11,1, 11.9,1,1, 6.074, 10561.704, 264.173, 52670.813 21/05/15,05:51:32,16,11,1, 11.9,1,1, 6.074, 10561.696, 264.165, 52670.810 21/05/15,05:51:32,17,11,1, 11.9,1,1, 6.074, 10561.704, 264.163, 52670.764 21/05/15,05:51:32,18,11,1, 11.9,1,1, 6.074, 10561.703, 264.153, 52670.836 21/05/15,05:51:32,19,11,1, 11.9,1,1, 6.074, 10561.703, 264.157, 52670.832 21/05/15,05:51:33,00,11,1, 11.8,1,1, 6.077, 10561.699, 264.157, 52670.832 21/05/15,05:51:33,01,11,1, 11.8,1,1, 6.077, 10561.730, 264.166, 52670.829 21/05/15,05:51:33,02,11,1, 11.8,1,1, 6.077, 10561.710, 264.170, 52670.825 21/05/15,05:51:33,03,11,1, 11.8,1,1, 6.077, 10561.730, 264.191, 52670.821 21/05/15,05:51:33,04,11,1, 11.8,1,1, 6.077, 10561.696, 264.175, 52670.828 21/05/15,05:51:33,05,11,1, 11.8,1,1, 6.077, 10561.694, 264.172, 52670.833 21/05/15,05:51:33,06,11,1, 11.8,1,1, 6.077, 10561.727, 264.188, 52670.794 21/05/15,05:51:33,07,11,1, 11.8,1,1, 6.077, 10561.688, 264.209, 52670.824 21/05/15,05:51:33,08,11,1, 11.8,1,1, 6.077, 10561.707, 264.178, 52670.809 21/05/15,05:51:33,09,11,1, 11.8,1,1, 6.077, 10561.711, 264.200, 52670.883 21/05/15,05:51:33,10,11,1, 11.8,1,1, 6.077, 10561.686, 264.191, 52670.816 21/05/15,05:51:33,11,11,1, 11.8,1,1, 6.077, 10561.678, 264.203, 52670.800 21/05/15,05:51:33,12,11,1, 11.8,1,1, 6.077, 10561.693, 264.226, 52670.797 21/05/15,05:51:33,13,11,1, 11.8,1,1, 6.077, 10561.725, 264.194, 52670.798 21/05/15,05:51:33,14,11,1, 11.8,1,1, 6.077, 10561.668, 264.199, 52670.845 21/05/15,05:51:33,15,11,1, 11.8,1,1, 6.077, 10561.672, 264.198, 52670.851 21/05/15,05:51:33,16,11,1, 11.8,1,1, 6.077, 10561.683, 264.190, 52670.837 21/05/15,05:51:33,17,11,1, 11.8,1,1, 6.077, 10561.696, 264.201, 52670.854 21/05/15,05:51:33,18,11,1, 11.8,1,1, 6.077, 10561.697, 264.200, 52670.850 21/05/15,05:51:33,19,11,1, 11.8,1,1, 6.077, 10561.694, 264.198, 52670.971 21/05/15,05:51:34,00,11,1, 11.9,1,1, 6.075, 10561.690, 264.198, 52670.971 21/05/15,05:51:34,01,11,1, 11.9,1,1, 6.075, 10561.666, 264.220, 52670.811 21/05/15,05:51:34,02,11,1, 11.9,1,1, 6.075, 10561.686, 264.189, 52670.864 21/05/15,05:51:34,03,11,1, 11.9,1,1, 6.075, 10561.693, 264.207, 52670.864 21/05/15,05:51:34,04,11,1, 11.9,1,1, 6.075, 10561.676, 264.225, 52670.831 21/05/15,05:51:34,05,11,1, 11.9,1,1, 6.075, 10561.672, 264.203, 52670.864 21/05/15,05:51:34,06,11,1, 11.9,1,1, 6.075, 10561.665, 264.206, 52670.892 21/05/15,05:51:34,07,11,1, 11.9,1,1, 6.075, 10561.660, 264.228, 52670.878 21/05/15,05:51:34,08,11,1, 11.9,1,1, 6.075, 10561.668, 264.219, 52670.825 21/05/15,05:51:34,09,11,1, 11.9,1,1, 6.075, 10561.678, 264.205, 52670.814 21/05/15,05:51:34,10,11,1, 11.9,1,1, 6.075, 10561.666, 264.219, 52670.901 21/05/15,05:51:34,11,11,1, 11.9,1,1, 6.075, 10561.678, 264.221, 52670.882 21/05/15,05:51:34,12,11,1, 11.9,1,1, 6.075, 10561.670, 264.260, 52670.894 21/05/15,05:51:34,13,11,1, 11.9,1,1, 6.075, 10561.668, 264.240, 52670.856 21/05/15,05:51:34,14,11,1, 11.9,1,1, 6.075, 10561.653, 264.227, 52670.876 21/05/15,05:51:34,15,11,1, 11.9,1,1, 6.075, 10561.665, 264.247, 52670.870 21/05/15,05:51:34,16,11,1, 11.9,1,1, 6.075, 10561.646, 264.248, 52670.878 21/05/15,05:51:34,17,11,1, 11.9,1,1, 6.075, 10561.674, 264.254, 52670.874 21/05/15,05:51:34,18,11,1, 11.9,1,1, 6.075, 10561.682, 264.242, 52670.842 21/05/15,05:51:34,19,11,1, 11.9,1,1, 6.075, 10561.679, 264.250, 52670.867 21/05/15,05:51:35,00,10,1, 11.9,1,1, 6.075, 10561.674, 264.250, 52670.867 21/05/15,05:51:35,01,10,1, 11.9,1,1, 6.075, 10561.638, 264.264, 52670.875 21/05/15,05:51:35,02,10,1, 11.9,1,1, 6.075, 10561.650, 264.271, 52670.848 21/05/15,05:51:35,03,10,1, 11.9,1,1, 6.075, 10561.636, 264.281, 52670.869 21/05/15,05:51:35,04,10,1, 11.9,1,1, 6.075, 10561.647, 264.276, 52670.867 21/05/15,05:51:35,05,10,1, 11.9,1,1, 6.075, 10561.648, 264.288, 52670.874 21/05/15,05:51:35,06,10,1, 11.9,1,1, 6.075, 10561.679, 264.292, 52670.858 21/05/15,05:51:35,07,10,1, 11.9,1,1, 6.075, 10561.652, 264.288, 52670.878 21/05/15,05:51:35,08,10,1, 11.9,1,1, 6.075, 10561.650, 264.289, 52670.870 21/05/15,05:51:35,09,10,1, 11.9,1,1, 6.075, 10561.653, 264.266, 52670.874 21/05/15,05:51:35,10,10,1, 11.9,1,1, 6.075, 10561.655, 264.277, 52670.894 21/05/15,05:51:35,11,10,1, 11.9,1,1, 6.075, 10561.655, 264.259, 52670.897 21/05/15,05:51:35,12,10,1, 11.9,1,1, 6.075, 10561.657, 264.268, 52670.877 21/05/15,05:51:35,13,10,1, 11.9,1,1, 6.075, 10561.627, 264.263, 52670.880 21/05/15,05:51:35,14,10,1, 11.9,1,1, 6.075, 10561.650, 264.296, 52670.901 21/05/15,05:51:35,15,10,1, 11.9,1,1, 6.075, 10561.644, 264.307, 52670.897 21/05/15,05:51:35,16,10,1, 11.9,1,1, 6.075, 10561.620, 264.291, 52670.921 21/05/15,05:51:35,17,10,1, 11.9,1,1, 6.075, 10561.646, 264.316, 52670.920 21/05/15,05:51:35,18,10,1, 11.9,1,1, 6.075, 10561.644, 264.318, 52670.885 21/05/15,05:51:35,19,10,1, 11.9,1,1, 6.075, 10561.611, 264.270, 52670.891 21/05/15,05:51:36,00,10,1, 11.9,1,1, 6.076, 10561.607, 264.270, 52670.891 21/05/15,05:51:36,01,10,1, 11.9,1,1, 6.076, 10561.633, 264.299, 52670.877 21/05/15,05:51:36,02,10,1, 11.9,1,1, 6.076, 10561.599, 264.303, 52670.895 21/05/15,05:51:36,03,10,1, 11.9,1,1, 6.076, 10561.652, 264.317, 52670.891 21/05/15,05:51:36,04,10,1, 11.9,1,1, 6.076, 10561.633, 264.307, 52670.888 21/05/15,05:51:36,05,10,1, 11.9,1,1, 6.076, 10561.606, 264.290, 52670.885 21/05/15,05:51:36,06,10,1, 11.9,1,1, 6.076, 10561.610, 264.295, 52670.836 21/05/15,05:51:36,07,10,1, 11.9,1,1, 6.076, 10561.630, 264.280, 52670.855 21/05/15,05:51:36,08,10,1, 11.9,1,1, 6.076, 10561.630, 264.312, 52670.888 21/05/15,05:51:36,09,10,1, 11.9,1,1, 6.076, 10561.626, 264.321, 52670.920 21/05/15,05:51:36,10,10,1, 11.9,1,1, 6.076, 10561.634, 264.300, 52670.928 21/05/15,05:51:36,11,10,1, 11.9,1,1, 6.076, 10561.623, 264.329, 52670.887 21/05/15,05:51:36,12,10,1, 11.9,1,1, 6.076, 10561.623, 264.326, 52670.921 21/05/15,05:51:36,13,10,1, 11.9,1,1, 6.076, 10561.618, 264.336, 52670.899 21/05/15,05:51:36,14,10,1, 11.9,1,1, 6.076, 10561.627, 264.316, 52670.904 21/05/15,05:51:36,15,10,1, 11.9,1,1, 6.076, 10561.605, 264.325, 52670.886 21/05/15,05:51:36,16,10,1, 11.9,1,1, 6.076, 10561.612, 264.322, 52670.860 21/05/15,05:51:36,17,10,1, 11.9,1,1, 6.076, 10561.612, 264.327, 52670.907 21/05/15,05:51:36,18,10,1, 11.9,1,1, 6.076, 10561.602, 264.325, 52670.893 21/05/15,05:51:36,19,10,1, 11.9,1,1, 6.076, 10561.585, 264.326, 52670.858 21/05/15,05:51:37,00,11,1, 12.0,1,1, 6.075, 10561.582, 264.326, 52670.858 21/05/15,05:51:37,01,11,1, 12.0,1,1, 6.075, 10561.583, 264.325, 52670.901 21/05/15,05:51:37,02,11,1, 12.0,1,1, 6.075, 10561.610, 264.330, 52670.860 21/05/15,05:51:37,03,11,1, 12.0,1,1, 6.075, 10561.592, 264.354, 52670.843 21/05/15,05:51:37,04,11,1, 12.0,1,1, 6.075, 10561.596, 264.332, 52670.902 21/05/15,05:51:37,05,11,1, 12.0,1,1, 6.075, 10561.591, 264.341, 52670.912 21/05/15,05:51:37,06,11,1, 12.0,1,1, 6.075, 10561.597, 264.326, 52670.882 21/05/15,05:51:37,07,11,1, 12.0,1,1, 6.075, 10561.574, 264.347, 52670.918 21/05/15,05:51:37,08,11,1, 12.0,1,1, 6.075, 10561.586, 264.324, 52670.874 21/05/15,05:51:37,09,11,1, 12.0,1,1, 6.075, 10561.575, 264.364, 52670.925 21/05/15,05:51:37,10,11,1, 12.0,1,1, 6.075, 10561.568, 264.322, 52670.868 21/05/15,05:51:37,11,11,1, 12.0,1,1, 6.075, 10561.589, 264.351, 52670.911 21/05/15,05:51:37,12,11,1, 12.0,1,1, 6.075, 10561.583, 264.361, 52670.893 21/05/15,05:51:37,13,11,1, 12.0,1,1, 6.075, 10561.578, 264.366, 52670.912 21/05/15,05:51:37,14,11,1, 12.0,1,1, 6.075, 10561.585, 264.332, 52670.897 21/05/15,05:51:37,15,11,1, 12.0,1,1, 6.075, 10561.557, 264.328, 52670.725 21/05/15,05:51:37,16,11,1, 12.0,1,1, 6.075, 10561.546, 264.348, 52670.918 21/05/15,05:51:37,17,11,1, 12.0,1,1, 6.075, 10561.576, 264.385, 52670.938 21/05/15,05:51:37,18,11,1, 12.0,1,1, 6.075, 10561.571, 264.360, 52670.930 21/05/15,05:51:37,19,11,1, 12.0,1,1, 6.075, 10561.540, 264.384, 52670.929 21/05/15,05:51:38,00,11,1, 11.8,1,1, 6.078, 10561.540, 264.384, 52670.929 21/05/15,05:51:38,01,11,1, 11.8,1,1, 6.078, 10561.583, 264.406, 52670.927 21/05/15,05:51:38,02,11,1, 11.8,1,1, 6.078, 10561.536, 264.382, 52670.900 21/05/15,05:51:38,03,11,1, 11.8,1,1, 6.078, 10561.580, 264.376, 52670.897 21/05/15,05:51:38,04,11,1, 11.8,1,1, 6.078, 10561.578, 264.372, 52670.957 21/05/15,05:51:38,05,11,1, 11.8,1,1, 6.078, 10561.534, 264.379, 52670.892 21/05/15,05:51:38,06,11,1, 11.8,1,1, 6.078, 10561.547, 264.409, 52670.933 21/05/15,05:51:38,07,11,1, 11.8,1,1, 6.078, 10561.554, 264.373, 52670.898 21/05/15,05:51:38,08,11,1, 11.8,1,1, 6.078, 10561.538, 264.418, 52670.894 21/05/15,05:51:38,09,11,1, 11.8,1,1, 6.078, 10561.546, 264.406, 52670.897 21/05/15,05:51:38,10,11,1, 11.8,1,1, 6.078, 10561.551, 264.409, 52670.929 21/05/15,05:51:38,11,11,1, 11.8,1,1, 6.078, 10561.553, 264.395, 52670.948 21/05/15,05:51:38,12,11,1, 11.8,1,1, 6.078, 10561.546, 264.403, 52670.999 21/05/15,05:51:38,13,11,1, 11.8,1,1, 6.078, 10561.566, 264.406, 52670.816 21/05/15,05:51:38,14,11,1, 11.8,1,1, 6.078, 10561.558, 264.418, 52670.937 21/05/15,05:51:38,15,11,1, 11.8,1,1, 6.078, 10561.537, 264.414, 52670.905 21/05/15,05:51:38,16,11,1, 11.8,1,1, 6.078, 10561.530, 264.408, 52670.930 21/05/15,05:51:38,17,11,1, 11.8,1,1, 6.078, 10561.549, 264.417, 52670.913 21/05/15,05:51:38,18,11,1, 11.8,1,1, 6.078, 10561.533, 264.418, 52670.878 21/05/15,05:51:38,19,11,1, 11.8,1,1, 6.078, 10561.554, 264.400, 52670.949 21/05/15,05:51:39,00,11,1, 11.8,1,1, 6.073, 10561.548, 264.400, 52670.949 21/05/15,05:51:39,01,11,1, 11.8,1,1, 6.073, 10561.549, 264.450, 52670.961 21/05/15,05:51:39,02,11,1, 11.8,1,1, 6.073, 10561.551, 264.403, 52670.973 21/05/15,05:51:39,03,11,1, 11.8,1,1, 6.073, 10561.526, 264.452, 52670.977 21/05/15,05:51:39,04,11,1, 11.8,1,1, 6.073, 10561.502, 264.410, 52670.956 21/05/15,05:51:39,05,11,1, 11.8,1,1, 6.073, 10561.537, 264.448, 52670.923 21/05/15,05:51:39,06,11,1, 11.8,1,1, 6.073, 10561.522, 264.477, 52670.938 21/05/15,05:51:39,07,11,1, 11.8,1,1, 6.073, 10561.526, 264.440, 52670.947 21/05/15,05:51:39,08,11,1, 11.8,1,1, 6.073, 10561.522, 264.438, 52670.937 21/05/15,05:51:39,09,11,1, 11.8,1,1, 6.073, 10561.512, 264.450, 52670.970 21/05/15,05:51:39,10,11,1, 11.8,1,1, 6.073, 10561.517, 264.436, 52670.911 21/05/15,05:51:39,11,11,1, 11.8,1,1, 6.073, 10561.509, 264.447, 52670.951 21/05/15,05:51:39,12,11,1, 11.8,1,1, 6.073, 10561.515, 264.471, 52670.933 21/05/15,05:51:39,13,11,1, 11.8,1,1, 6.073, 10561.520, 264.460, 52670.960 21/05/15,05:51:39,14,11,1, 11.8,1,1, 6.073, 10561.524, 264.444, 52670.918 21/05/15,05:51:39,15,11,1, 11.8,1,1, 6.073, 10561.535, 264.427, 52670.958 21/05/15,05:51:39,16,11,1, 11.8,1,1, 6.073, 10561.519, 264.468, 52670.974 21/05/15,05:51:39,17,11,1, 11.8,1,1, 6.073, 10561.523, 264.463, 52670.964 21/05/15,05:51:39,18,11,1, 11.8,1,1, 6.073, 10561.496, 264.464, 52670.945 21/05/15,05:51:39,19,11,1, 11.8,1,1, 6.073, 10561.496, 264.471, 52670.940 21/05/15,05:51:40,00,12,1, 11.9,1,1, 6.075, 10561.490, 264.471, 52670.940 21/05/15,05:51:40,01,12,1, 11.9,1,1, 6.075, 10561.506, 264.456, 52670.955 21/05/15,05:51:40,02,12,1, 11.9,1,1, 6.075, 10561.511, 264.467, 52670.986 21/05/15,05:51:40,03,12,1, 11.9,1,1, 6.075, 10561.514, 264.462, 52670.951 21/05/15,05:51:40,04,12,1, 11.9,1,1, 6.075, 10561.525, 264.472, 52670.931 21/05/15,05:51:40,05,12,1, 11.9,1,1, 6.075, 10561.508, 264.465, 52670.932 21/05/15,05:51:40,06,12,1, 11.9,1,1, 6.075, 10561.517, 264.486, 52670.933 21/05/15,05:51:40,07,12,1, 11.9,1,1, 6.075, 10561.500, 264.500, 52670.982 21/05/15,05:51:40,08,12,1, 11.9,1,1, 6.075, 10561.476, 264.500, 52671.169 21/05/15,05:51:40,09,12,1, 11.9,1,1, 6.075, 10561.470, 264.485, 52670.983 21/05/15,05:51:40,10,12,1, 11.9,1,1, 6.075, 10561.501, 264.471, 52670.964 21/05/15,05:51:40,11,12,1, 11.9,1,1, 6.075, 10561.485, 264.495, 52670.947 21/05/15,05:51:40,12,12,1, 11.9,1,1, 6.075, 10561.499, 264.482, 52670.937 21/05/15,05:51:40,13,12,1, 11.9,1,1, 6.075, 10561.516, 264.480, 52670.945 21/05/15,05:51:40,14,12,1, 11.9,1,1, 6.075, 10561.507, 264.480, 52670.965 21/05/15,05:51:40,15,12,1, 11.9,1,1, 6.075, 10561.501, 264.474, 52670.933 21/05/15,05:51:40,16,12,1, 11.9,1,1, 6.075, 10561.515, 264.487, 52670.982 21/05/15,05:51:40,17,12,1, 11.9,1,1, 6.075, 10561.490, 264.459, 52670.912 21/05/15,05:51:40,18,12,1, 11.9,1,1, 6.075, 10561.509, 264.506, 52670.949 21/05/15,05:51:40,19,12,1, 11.9,1,1, 6.075, 10561.520, 264.487, 52670.936 21/05/15,05:51:41,00,12,1, 11.9,1,1, 6.079, 10561.515, 264.487, 52670.936 21/05/15,05:51:41,01,12,1, 11.9,1,1, 6.079, 10561.492, 264.496, 52670.980 21/05/15,05:51:41,02,12,1, 11.9,1,1, 6.079, 10561.496, 264.490, 52670.967 21/05/15,05:51:41,03,12,1, 11.9,1,1, 6.079, 10561.494, 264.489, 52670.963 21/05/15,05:51:41,04,12,1, 11.9,1,1, 6.079, 10561.469, 264.501, 52670.946 21/05/15,05:51:41,05,12,1, 11.9,1,1, 6.079, 10561.506, 264.479, 52670.951 21/05/15,05:51:41,06,12,1, 11.9,1,1, 6.079, 10561.490, 264.499, 52670.942 21/05/15,05:51:41,07,12,1, 11.9,1,1, 6.079, 10561.488, 264.495, 52670.956 21/05/15,05:51:41,08,12,1, 11.9,1,1, 6.079, 10561.482, 264.510, 52670.925 21/05/15,05:51:41,09,12,1, 11.9,1,1, 6.079, 10561.491, 264.505, 52670.954 21/05/15,05:51:41,10,12,1, 11.9,1,1, 6.079, 10561.479, 264.504, 52670.978 21/05/15,05:51:41,11,12,1, 11.9,1,1, 6.079, 10561.480, 264.518, 52670.994 21/05/15,05:51:41,12,12,1, 11.9,1,1, 6.079, 10561.500, 264.500, 52670.957 21/05/15,05:51:41,13,12,1, 11.9,1,1, 6.079, 10561.444, 264.509, 52670.977 21/05/15,05:51:41,14,12,1, 11.9,1,1, 6.079, 10561.479, 264.495, 52670.942 21/05/15,05:51:41,15,12,1, 11.9,1,1, 6.079, 10561.457, 264.514, 52670.953 21/05/15,05:51:41,16,12,1, 11.9,1,1, 6.079, 10561.500, 264.517, 52670.980 21/05/15,05:51:41,17,12,1, 11.9,1,1, 6.079, 10561.461, 264.497, 52670.978 21/05/15,05:51:41,18,12,1, 11.9,1,1, 6.079, 10561.473, 264.516, 52670.983 21/05/15,05:51:41,19,12,1, 11.9,1,1, 6.079, 10561.454, 264.489, 52670.987 21/05/15,05:51:42,00,12,1, 11.9,1,1, 6.077, 10561.448, 264.489, 52670.987 21/05/15,05:51:42,01,12,1, 11.9,1,1, 6.077, 10561.485, 264.518, 52670.991 21/05/15,05:51:42,02,12,1, 11.9,1,1, 6.077, 10561.460, 264.517, 52670.990 21/05/15,05:51:42,03,12,1, 11.9,1,1, 6.077, 10561.495, 264.498, 52670.983 21/05/15,05:51:42,04,12,1, 11.9,1,1, 6.077, 10561.463, 264.527, 52670.934 21/05/15,05:51:42,05,12,1, 11.9,1,1, 6.077, 10561.476, 264.553, 52671.115 21/05/15,05:51:42,06,12,1, 11.9,1,1, 6.077, 10561.465, 264.519, 52670.930 21/05/15,05:51:42,07,12,1, 11.9,1,1, 6.077, 10561.472, 264.541, 52671.161 21/05/15,05:51:42,08,12,1, 11.9,1,1, 6.077, 10561.448, 264.528, 52670.999 21/05/15,05:51:42,09,12,1, 11.9,1,1, 6.077, 10561.475, 264.510, 52670.993 21/05/15,05:51:42,10,12,1, 11.9,1,1, 6.077, 10561.470, 264.518, 52670.974 21/05/15,05:51:42,11,12,1, 11.9,1,1, 6.077, 10561.462, 264.520, 52670.983 21/05/15,05:51:42,12,12,1, 11.9,1,1, 6.077, 10561.461, 264.509, 52671.017 21/05/15,05:51:42,13,12,1, 11.9,1,1, 6.077, 10561.479, 264.507, 52671.009 21/05/15,05:51:42,14,12,1, 11.9,1,1, 6.077, 10561.443, 264.525, 52671.028 21/05/15,05:51:42,15,12,1, 11.9,1,1, 6.077, 10561.441, 264.543, 52671.026 21/05/15,05:51:42,16,12,1, 11.9,1,1, 6.077, 10561.438, 264.529, 52671.035 21/05/15,05:51:42,17,12,1, 11.9,1,1, 6.077, 10561.427, 264.512, 52670.992 21/05/15,05:51:42,18,12,1, 11.9,1,1, 6.077, 10561.454, 264.538, 52670.992 21/05/15,05:51:42,19,12,1, 11.9,1,1, 6.077, 10561.453, 264.517, 52670.992 21/05/15,05:51:43,00,11,1, 11.8,1,1, 6.076, 10561.448, 264.517, 52670.992 21/05/15,05:51:43,01,11,1, 11.8,1,1, 6.076, 10561.456, 264.524, 52671.001 21/05/15,05:51:43,02,11,1, 11.8,1,1, 6.076, 10561.445, 264.531, 52670.982 21/05/15,05:51:43,03,11,1, 11.8,1,1, 6.076, 10561.435, 264.535, 52670.990 21/05/15,05:51:43,04,11,1, 11.8,1,1, 6.076, 10561.454, 264.535, 52670.995 21/05/15,05:51:43,05,11,1, 11.8,1,1, 6.076, 10561.450, 264.539, 52670.981 21/05/15,05:51:43,06,11,1, 11.8,1,1, 6.076, 10561.446, 264.514, 52670.995 21/05/15,05:51:43,07,11,1, 11.8,1,1, 6.076, 10561.439, 264.524, 52671.000 21/05/15,05:51:43,08,11,1, 11.8,1,1, 6.076, 10561.440, 264.534, 52670.965 21/05/15,05:51:43,09,11,1, 11.8,1,1, 6.076, 10561.464, 264.525, 52670.876 21/05/15,05:51:43,10,11,1, 11.8,1,1, 6.076, 10561.469, 264.518, 52671.064 21/05/15,05:51:43,11,11,1, 11.8,1,1, 6.076, 10561.475, 264.506, 52671.061 21/05/15,05:51:43,12,11,1, 11.8,1,1, 6.076, 10561.441, 264.519, 52671.019 21/05/15,05:51:43,13,11,1, 11.8,1,1, 6.076, 10561.427, 264.515, 52671.020 21/05/15,05:51:43,14,11,1, 11.8,1,1, 6.076, 10561.456, 264.522, 52670.963 21/05/15,05:51:43,15,11,1, 11.8,1,1, 6.076, 10561.429, 264.512, 52670.957 21/05/15,05:51:43,16,11,1, 11.8,1,1, 6.076, 10561.435, 264.513, 52670.981 21/05/15,05:51:43,17,11,1, 11.8,1,1, 6.076, 10561.419, 264.542, 52670.971 21/05/15,05:51:43,18,11,1, 11.8,1,1, 6.076, 10561.412, 264.536, 52670.992 21/05/15,05:51:43,19,11,1, 11.8,1,1, 6.076, 10561.408, 264.540, 52671.029 21/05/15,05:51:44,00,11,1, 11.9,1,1, 6.079, 10561.407, 264.540, 52671.029 21/05/15,05:51:44,01,11,1, 11.9,1,1, 6.079, 10561.427, 264.532, 52671.033 21/05/15,05:51:44,02,11,1, 11.9,1,1, 6.079, 10561.407, 264.528, 52671.019 21/05/15,05:51:44,03,11,1, 11.9,1,1, 6.079, 10561.414, 264.548, 52671.006 21/05/15,05:51:44,04,11,1, 11.9,1,1, 6.079, 10561.420, 264.527, 52671.021 21/05/15,05:51:44,05,11,1, 11.9,1,1, 6.079, 10561.420, 264.534, 52671.004 21/05/15,05:51:44,06,11,1, 11.9,1,1, 6.079, 10561.432, 264.521, 52670.994 21/05/15,05:51:44,07,11,1, 11.9,1,1, 6.079, 10561.421, 264.541, 52670.986 21/05/15,05:51:44,08,11,1, 11.9,1,1, 6.079, 10561.413, 264.530, 52670.996 21/05/15,05:51:44,09,11,1, 11.9,1,1, 6.079, 10561.424, 264.531, 52671.018 21/05/15,05:51:44,10,11,1, 11.9,1,1, 6.079, 10561.419, 264.537, 52671.006 21/05/15,05:51:44,11,11,1, 11.9,1,1, 6.079, 10561.396, 264.519, 52670.997 21/05/15,05:51:44,12,11,1, 11.9,1,1, 6.079, 10561.449, 264.542, 52670.981 21/05/15,05:51:44,13,11,1, 11.9,1,1, 6.079, 10561.405, 264.525, 52670.964 21/05/15,05:51:44,14,11,1, 11.9,1,1, 6.079, 10561.414, 264.543, 52670.982 21/05/15,05:51:44,15,11,1, 11.9,1,1, 6.079, 10561.409, 264.529, 52670.979 21/05/15,05:51:44,16,11,1, 11.9,1,1, 6.079, 10561.426, 264.542, 52671.020 21/05/15,05:51:44,17,11,1, 11.9,1,1, 6.079, 10561.417, 264.536, 52671.005 21/05/15,05:51:44,18,11,1, 11.9,1,1, 6.079, 10561.404, 264.516, 52671.031 21/05/15,05:51:44,19,11,1, 11.9,1,1, 6.079, 10561.421, 264.548, 52671.029 21/05/15,05:51:45,00,11,1, 11.9,1,1, 6.075, 10561.415, 264.548, 52671.029 21/05/15,05:51:45,01,11,1, 11.9,1,1, 6.075, 10561.408, 264.551, 52671.048 21/05/15,05:51:45,02,11,1, 11.9,1,1, 6.075, 10561.373, 264.552, 52671.032 21/05/15,05:51:45,03,11,1, 11.9,1,1, 6.075, 10561.390, 264.562, 52671.043 21/05/15,05:51:45,04,11,1, 11.9,1,1, 6.075, 10561.389, 264.520, 52671.055 21/05/15,05:51:45,05,11,1, 11.9,1,1, 6.075, 10561.380, 264.539, 52671.060 21/05/15,05:51:45,06,11,1, 11.9,1,1, 6.075, 10561.414, 264.546, 52671.070 21/05/15,05:51:45,07,11,1, 11.9,1,1, 6.075, 10561.395, 264.550, 52671.067 21/05/15,05:51:45,08,11,1, 11.9,1,1, 6.075, 10561.394, 264.553, 52671.068 21/05/15,05:51:45,09,11,1, 11.9,1,1, 6.075, 10561.402, 264.554, 52670.997 21/05/15,05:51:45,10,11,1, 11.9,1,1, 6.075, 10561.395, 264.548, 52671.035 21/05/15,05:51:45,11,11,1, 11.9,1,1, 6.075, 10561.368, 264.556, 52671.020 21/05/15,05:51:45,12,11,1, 11.9,1,1, 6.075, 10561.389, 264.545, 52671.033 21/05/15,05:51:45,13,11,1, 11.9,1,1, 6.075, 10561.383, 264.571, 52671.043 21/05/15,05:51:45,14,11,1, 11.9,1,1, 6.075, 10561.382, 264.550, 52671.004 21/05/15,05:51:45,15,11,1, 11.9,1,1, 6.075, 10561.398, 264.542, 52671.034 21/05/15,05:51:45,16,11,1, 11.9,1,1, 6.075, 10561.383, 264.555, 52671.049 21/05/15,05:51:45,17,11,1, 11.9,1,1, 6.075, 10561.405, 264.558, 52671.035 21/05/15,05:51:45,18,11,1, 11.9,1,1, 6.075, 10561.404, 264.561, 52671.032 21/05/15,05:51:45,19,11,1, 11.9,1,1, 6.075, 10561.369, 264.559, 52670.966 21/05/15,05:51:46,00,11,1, 11.9,1,1, 6.078, 10561.365, 264.559, 52670.966 21/05/15,05:51:46,01,11,1, 11.9,1,1, 6.078, 10561.387, 264.550, 52671.043 21/05/15,05:51:46,02,11,1, 11.9,1,1, 6.078, 10561.375, 264.550, 52671.018 21/05/15,05:51:46,03,11,1, 11.9,1,1, 6.078, 10561.380, 264.565, 52671.007 21/05/15,05:51:46,04,11,1, 11.9,1,1, 6.078, 10561.385, 264.570, 52671.019 21/05/15,05:51:46,05,11,1, 11.9,1,1, 6.078, 10561.360, 264.570, 52671.037 21/05/15,05:51:46,06,11,1, 11.9,1,1, 6.078, 10561.381, 264.550, 52671.047 21/05/15,05:51:46,07,11,1, 11.9,1,1, 6.078, 10561.380, 264.554, 52671.001 21/05/15,05:51:46,08,11,1, 11.9,1,1, 6.078, 10561.369, 264.559, 52671.006 21/05/15,05:51:46,09,11,1, 11.9,1,1, 6.078, 10561.384, 264.582, 52671.058 21/05/15,05:51:46,10,11,1, 11.9,1,1, 6.078, 10561.356, 264.589, 52671.194 21/05/15,05:51:46,11,11,1, 11.9,1,1, 6.078, 10561.394, 264.556, 52670.997 21/05/15,05:51:46,12,11,1, 11.9,1,1, 6.078, 10561.401, 264.562, 52670.969 21/05/15,05:51:46,13,11,1, 11.9,1,1, 6.078, 10561.379, 264.568, 52671.035 21/05/15,05:51:46,14,11,1, 11.9,1,1, 6.078, 10561.367, 264.590, 52671.056 21/05/15,05:51:46,15,11,1, 11.9,1,1, 6.078, 10561.370, 264.572, 52671.042 21/05/15,05:51:46,16,11,1, 11.9,1,1, 6.078, 10561.366, 264.582, 52671.067 21/05/15,05:51:46,17,11,1, 11.9,1,1, 6.078, 10561.344, 264.599, 52671.019 21/05/15,05:51:46,18,11,1, 11.9,1,1, 6.078, 10561.362, 264.575, 52671.025 21/05/15,05:51:46,19,11,1, 11.9,1,1, 6.078, 10561.347, 264.568, 52671.041 21/05/15,05:51:47,00,11,1, 11.9,1,1, 6.079, 10561.340, 264.568, 52671.041 21/05/15,05:51:47,01,11,1, 11.9,1,1, 6.079, 10561.359, 264.580, 52671.030 21/05/15,05:51:47,02,11,1, 11.9,1,1, 6.079, 10561.365, 264.567, 52671.065 21/05/15,05:51:47,03,11,1, 11.9,1,1, 6.079, 10561.365, 264.594, 52671.055 21/05/15,05:51:47,04,11,1, 11.9,1,1, 6.079, 10561.347, 264.567, 52671.052 21/05/15,05:51:47,05,11,1, 11.9,1,1, 6.079, 10561.357, 264.566, 52671.059 21/05/15,05:51:47,06,11,1, 11.9,1,1, 6.079, 10561.364, 264.566, 52671.086 21/05/15,05:51:47,07,11,1, 11.9,1,1, 6.079, 10561.375, 264.564, 52671.049 21/05/15,05:51:47,08,11,1, 11.9,1,1, 6.079, 10561.349, 264.575, 52671.095 21/05/15,05:51:47,09,11,1, 11.9,1,1, 6.079, 10561.373, 264.563, 52671.101 21/05/15,05:51:47,10,11,1, 11.9,1,1, 6.079, 10561.340, 264.583, 52671.089 21/05/15,05:51:47,11,11,1, 11.9,1,1, 6.079, 10561.326, 264.569, 52671.015 21/05/15,05:51:47,12,11,1, 11.9,1,1, 6.079, 10561.332, 264.581, 52671.034 21/05/15,05:51:47,13,11,1, 11.9,1,1, 6.079, 10561.344, 264.592, 52671.043 21/05/15,05:51:47,14,11,1, 11.9,1,1, 6.079, 10561.337, 264.588, 52671.070 21/05/15,05:51:47,15,11,1, 11.9,1,1, 6.079, 10561.316, 264.592, 52671.048 21/05/15,05:51:47,16,11,1, 11.9,1,1, 6.079, 10561.318, 264.590, 52671.029 21/05/15,05:51:47,17,11,1, 11.9,1,1, 6.079, 10561.300, 264.619, 52671.080 21/05/15,05:51:47,18,11,1, 11.9,1,1, 6.079, 10561.350, 264.618, 52671.085 21/05/15,05:51:47,19,11,1, 11.9,1,1, 6.079, 10561.339, 264.606, 52671.078 21/05/15,05:51:48,00,12,1, 11.9,1,1, 6.079, 10561.332, 264.606, 52671.078 21/05/15,05:51:48,01,12,1, 11.9,1,1, 6.079, 10561.341, 264.615, 52671.060 21/05/15,05:51:48,02,12,1, 11.9,1,1, 6.079, 10561.306, 264.603, 52671.062 21/05/15,05:51:48,03,12,1, 11.9,1,1, 6.079, 10561.312, 264.605, 52671.052 21/05/15,05:51:48,04,12,1, 11.9,1,1, 6.079, 10561.334, 264.606, 52671.077 21/05/15,05:51:48,05,12,1, 11.9,1,1, 6.079, 10561.333, 264.620, 52671.064 21/05/15,05:51:48,06,12,1, 11.9,1,1, 6.079, 10561.360, 264.588, 52670.799 21/05/15,05:51:48,07,12,1, 11.9,1,1, 6.079, 10561.298, 264.583, 52670.985 21/05/15,05:51:48,08,12,1, 11.9,1,1, 6.079, 10561.319, 264.618, 52671.027 21/05/15,05:51:48,09,12,1, 11.9,1,1, 6.079, 10561.314, 264.601, 52671.031 21/05/15,05:51:48,10,12,1, 11.9,1,1, 6.079, 10561.340, 264.626, 52671.050 21/05/15,05:51:48,11,12,1, 11.9,1,1, 6.079, 10561.316, 264.599, 52671.057 21/05/15,05:51:48,12,12,1, 11.9,1,1, 6.079, 10561.316, 264.612, 52671.082 21/05/15,05:51:48,13,12,1, 11.9,1,1, 6.079, 10561.333, 264.616, 52671.116 21/05/15,05:51:48,14,12,1, 11.9,1,1, 6.079, 10561.318, 264.618, 52671.117 21/05/15,05:51:48,15,12,1, 11.9,1,1, 6.079, 10561.312, 264.600, 52671.085 21/05/15,05:51:48,16,12,1, 11.9,1,1, 6.079, 10561.323, 264.590, 52671.090 21/05/15,05:51:48,17,12,1, 11.9,1,1, 6.079, 10561.298, 264.631, 52671.039 21/05/15,05:51:48,18,12,1, 11.9,1,1, 6.079, 10561.309, 264.610, 52671.045 21/05/15,05:51:48,19,12,1, 11.9,1,1, 6.079, 10561.313, 264.625, 52671.074 21/05/15,05:51:49,00,12,1, 11.8,1,1, 6.079, 10561.306, 264.625, 52671.074 21/05/15,05:51:49,01,12,1, 11.8,1,1, 6.079, 10561.303, 264.646, 52671.071 21/05/15,05:51:49,02,12,1, 11.8,1,1, 6.079, 10561.312, 264.617, 52671.082 21/05/15,05:51:49,03,12,1, 11.8,1,1, 6.079, 10561.294, 264.615, 52671.072 21/05/15,05:51:49,04,12,1, 11.8,1,1, 6.079, 10561.312, 264.637, 52671.076 21/05/15,05:51:49,05,12,1, 11.8,1,1, 6.079, 10561.301, 264.617, 52671.076 21/05/15,05:51:49,06,12,1, 11.8,1,1, 6.079, 10561.294, 264.630, 52671.101 21/05/15,05:51:49,07,12,1, 11.8,1,1, 6.079, 10561.295, 264.622, 52671.084 21/05/15,05:51:49,08,12,1, 11.8,1,1, 6.079, 10561.291, 264.629, 52671.103 21/05/15,05:51:49,09,12,1, 11.8,1,1, 6.079, 10561.294, 264.603, 52671.083 21/05/15,05:51:49,10,12,1, 11.8,1,1, 6.079, 10561.281, 264.654, 52671.082 21/05/15,05:51:49,11,12,1, 11.8,1,1, 6.079, 10561.305, 264.611, 52671.074 21/05/15,05:51:49,12,12,1, 11.8,1,1, 6.079, 10561.290, 264.632, 52671.075 21/05/15,05:51:49,13,12,1, 11.8,1,1, 6.079, 10561.296, 264.629, 52671.108 21/05/15,05:51:49,14,12,1, 11.8,1,1, 6.079, 10561.273, 264.612, 52671.059 21/05/15,05:51:49,15,12,1, 11.8,1,1, 6.079, 10561.282, 264.622, 52671.095 21/05/15,05:51:49,16,12,1, 11.8,1,1, 6.079, 10561.284, 264.635, 52671.071 21/05/15,05:51:49,17,12,1, 11.8,1,1, 6.079, 10561.280, 264.609, 52671.093 21/05/15,05:51:49,18,12,1, 11.8,1,1, 6.079, 10561.294, 264.625, 52671.085 21/05/15,05:51:49,19,12,1, 11.8,1,1, 6.079, 10561.284, 264.618, 52671.089 21/05/15,05:51:50,00,12,1, 11.9,1,1, 6.077, 10561.281, 264.618, 52671.089 21/05/15,05:51:50,01,12,1, 11.9,1,1, 6.077, 10561.269, 264.620, 52671.092 21/05/15,05:51:50,02,12,1, 11.9,1,1, 6.077, 10561.259, 264.601, 52671.050 21/05/15,05:51:50,03,12,1, 11.9,1,1, 6.077, 10561.261, 264.609, 52671.066 21/05/15,05:51:50,04,12,1, 11.9,1,1, 6.077, 10561.255, 264.605, 52671.074 21/05/15,05:51:50,05,12,1, 11.9,1,1, 6.077, 10561.250, 264.609, 52671.041 21/05/15,05:51:50,06,12,1, 11.9,1,1, 6.077, 10561.256, 264.629, 52671.094 21/05/15,05:51:50,07,12,1, 11.9,1,1, 6.077, 10561.243, 264.619, 52671.116 21/05/15,05:51:50,08,12,1, 11.9,1,1, 6.077, 10561.241, 264.616, 52671.110 21/05/15,05:51:50,09,12,1, 11.9,1,1, 6.077, 10561.239, 264.601, 52670.950 21/05/15,05:51:50,10,12,1, 11.9,1,1, 6.077, 10561.263, 264.638, 52671.083 21/05/15,05:51:50,11,12,1, 11.9,1,1, 6.077, 10561.247, 264.624, 52671.029 21/05/15,05:51:50,12,12,1, 11.9,1,1, 6.077, 10561.247, 264.644, 52671.037 21/05/15,05:51:50,13,12,1, 11.9,1,1, 6.077, 10561.246, 264.616, 52671.110 21/05/15,05:51:50,14,12,1, 11.9,1,1, 6.077, 10561.244, 264.629, 52671.130 21/05/15,05:51:50,15,12,1, 11.9,1,1, 6.077, 10561.260, 264.631, 52671.280 21/05/15,05:51:50,16,12,1, 11.9,1,1, 6.077, 10561.207, 264.644, 52671.126 21/05/15,05:51:50,17,12,1, 11.9,1,1, 6.077, 10561.211, 264.652, 52671.168 21/05/15,05:51:50,18,12,1, 11.9,1,1, 6.077, 10561.225, 264.663, 52671.117 21/05/15,05:51:50,19,12,1, 11.9,1,1, 6.077, 10561.233, 264.633, 52671.103 21/05/15,05:51:51,00,11,1, 11.8,1,1, 6.078, 10561.231, 264.633, 52671.103 21/05/15,05:51:51,01,11,1, 11.8,1,1, 6.078, 10561.229, 264.657, 52671.096 21/05/15,05:51:51,02,11,1, 11.8,1,1, 6.078, 10561.223, 264.635, 52671.112 21/05/15,05:51:51,03,11,1, 11.8,1,1, 6.078, 10561.225, 264.646, 52671.100 21/05/15,05:51:51,04,11,1, 11.8,1,1, 6.078, 10561.224, 264.656, 52671.075 21/05/15,05:51:51,05,11,1, 11.8,1,1, 6.078, 10561.207, 264.657, 52671.090 21/05/15,05:51:51,06,11,1, 11.8,1,1, 6.078, 10561.229, 264.664, 52671.122 21/05/15,05:51:51,07,11,1, 11.8,1,1, 6.078, 10561.208, 264.656, 52671.128 21/05/15,05:51:51,08,11,1, 11.8,1,1, 6.078, 10561.234, 264.667, 52671.083 21/05/15,05:51:51,09,11,1, 11.8,1,1, 6.078, 10561.188, 264.674, 52671.081 21/05/15,05:51:51,10,11,1, 11.8,1,1, 6.078, 10561.202, 264.650, 52671.086 21/05/15,05:51:51,11,11,1, 11.8,1,1, 6.078, 10561.220, 264.664, 52671.093 21/05/15,05:51:51,12,11,1, 11.8,1,1, 6.078, 10561.203, 264.661, 52671.093 21/05/15,05:51:51,13,11,1, 11.8,1,1, 6.078, 10561.211, 264.675, 52671.099 21/05/15,05:51:51,14,11,1, 11.8,1,1, 6.078, 10561.219, 264.660, 52671.089 21/05/15,05:51:51,15,11,1, 11.8,1,1, 6.078, 10561.218, 264.681, 52671.103 21/05/15,05:51:51,16,11,1, 11.8,1,1, 6.078, 10561.208, 264.674, 52671.257 21/05/15,05:51:51,17,11,1, 11.8,1,1, 6.078, 10561.201, 264.668, 52671.069 21/05/15,05:51:51,18,11,1, 11.8,1,1, 6.078, 10561.197, 264.662, 52671.112 21/05/15,05:51:51,19,11,1, 11.8,1,1, 6.078, 10561.208, 264.676, 52671.057 21/05/15,05:51:52,00,12,1, 11.9,1,1, 6.075, 10561.206, 264.676, 52671.057 21/05/15,05:51:52,01,12,1, 11.9,1,1, 6.075, 10561.211, 264.674, 52671.103 21/05/15,05:51:52,02,12,1, 11.9,1,1, 6.075, 10561.197, 264.669, 52671.083 21/05/15,05:51:52,03,12,1, 11.9,1,1, 6.075, 10561.203, 264.668, 52671.113 21/05/15,05:51:52,04,12,1, 11.9,1,1, 6.075, 10561.195, 264.669, 52671.093 21/05/15,05:51:52,05,12,1, 11.9,1,1, 6.075, 10561.197, 264.706, 52671.134 21/05/15,05:51:52,06,12,1, 11.9,1,1, 6.075, 10561.185, 264.698, 52671.135 21/05/15,05:51:52,07,12,1, 11.9,1,1, 6.075, 10561.194, 264.700, 52671.118 21/05/15,05:51:52,08,12,1, 11.9,1,1, 6.075, 10561.185, 264.680, 52671.108 21/05/15,05:51:52,09,12,1, 11.9,1,1, 6.075, 10561.180, 264.679, 52671.127 21/05/15,05:51:52,10,12,1, 11.9,1,1, 6.075, 10561.198, 264.680, 52671.075 21/05/15,05:51:52,11,12,1, 11.9,1,1, 6.075, 10561.180, 264.702, 52671.138 21/05/15,05:51:52,12,12,1, 11.9,1,1, 6.075, 10561.195, 264.718, 52671.136 21/05/15,05:51:52,13,12,1, 11.9,1,1, 6.075, 10561.190, 264.684, 52671.119 21/05/15,05:51:52,14,12,1, 11.9,1,1, 6.075, 10561.190, 264.698, 52671.164 21/05/15,05:51:52,15,12,1, 11.9,1,1, 6.075, 10561.184, 264.701, 52671.140 21/05/15,05:51:52,16,12,1, 11.9,1,1, 6.075, 10561.194, 264.687, 52671.137 21/05/15,05:51:52,17,12,1, 11.9,1,1, 6.075, 10561.195, 264.684, 52671.146 21/05/15,05:51:52,18,12,1, 11.9,1,1, 6.075, 10561.207, 264.667, 52671.115 21/05/15,05:51:52,19,12,1, 11.9,1,1, 6.075, 10561.180, 264.699, 52671.110 21/05/15,05:51:53,00,12,1, 11.9,1,1, 6.079, 10561.173, 264.699, 52671.110 21/05/15,05:51:53,01,12,1, 11.9,1,1, 6.079, 10561.185, 264.729, 52671.113 21/05/15,05:51:53,02,12,1, 11.9,1,1, 6.079, 10561.184, 264.696, 52671.116 21/05/15,05:51:53,03,12,1, 11.9,1,1, 6.079, 10561.174, 264.694, 52671.134 21/05/15,05:51:53,04,12,1, 11.9,1,1, 6.079, 10561.165, 264.690, 52671.123 21/05/15,05:51:53,05,12,1, 11.9,1,1, 6.079, 10561.180, 264.694, 52671.112 21/05/15,05:51:53,06,12,1, 11.9,1,1, 6.079, 10561.178, 264.720, 52671.083 21/05/15,05:51:53,07,12,1, 11.9,1,1, 6.079, 10561.183, 264.696, 52671.120 21/05/15,05:51:53,08,12,1, 11.9,1,1, 6.079, 10561.188, 264.691, 52671.137 21/05/15,05:51:53,09,12,1, 11.9,1,1, 6.079, 10561.165, 264.691, 52671.140 21/05/15,05:51:53,10,12,1, 11.9,1,1, 6.079, 10561.166, 264.675, 52671.140 21/05/15,05:51:53,11,12,1, 11.9,1,1, 6.079, 10561.149, 264.709, 52671.131 21/05/15,05:51:53,12,12,1, 11.9,1,1, 6.079, 10561.168, 264.728, 52671.174 21/05/15,05:51:53,13,12,1, 11.9,1,1, 6.079, 10561.158, 264.708, 52671.131 21/05/15,05:51:53,14,12,1, 11.9,1,1, 6.079, 10561.171, 264.718, 52671.151 21/05/15,05:51:53,15,12,1, 11.9,1,1, 6.079, 10561.158, 264.712, 52671.107 21/05/15,05:51:53,16,12,1, 11.9,1,1, 6.079, 10561.130, 264.732, 52671.119 21/05/15,05:51:53,17,12,1, 11.9,1,1, 6.079, 10561.157, 264.716, 52671.104 21/05/15,05:51:53,18,12,1, 11.9,1,1, 6.079, 10561.165, 264.727, 52671.139 21/05/15,05:51:53,19,12,1, 11.9,1,1, 6.079, 10561.165, 264.712, 52671.126 21/05/15,05:51:54,00,12,1, 12.0,1,1, 6.077, 10561.165, 264.712, 52671.126 21/05/15,05:51:54,01,12,1, 12.0,1,1, 6.077, 10561.149, 264.734, 52671.166 21/05/15,05:51:54,02,12,1, 12.0,1,1, 6.077, 10561.159, 264.713, 52671.178 21/05/15,05:51:54,03,12,1, 12.0,1,1, 6.077, 10561.155, 264.717, 52671.191 21/05/15,05:51:54,04,12,1, 12.0,1,1, 6.077, 10561.141, 264.684, 52671.145 21/05/15,05:51:54,05,12,1, 12.0,1,1, 6.077, 10561.156, 264.700, 52671.158 21/05/15,05:51:54,06,12,1, 12.0,1,1, 6.077, 10561.133, 264.707, 52671.150 21/05/15,05:51:54,07,12,1, 12.0,1,1, 6.077, 10561.138, 264.719, 52671.182 21/05/15,05:51:54,08,12,1, 12.0,1,1, 6.077, 10561.118, 264.717, 52671.162 21/05/15,05:51:54,09,12,1, 12.0,1,1, 6.077, 10561.128, 264.729, 52671.181 21/05/15,05:51:54,10,12,1, 12.0,1,1, 6.077, 10561.135, 264.703, 52671.169 21/05/15,05:51:54,11,12,1, 12.0,1,1, 6.077, 10561.120, 264.709, 52671.136 21/05/15,05:51:54,12,12,1, 12.0,1,1, 6.077, 10561.120, 264.737, 52671.161 21/05/15,05:51:54,13,12,1, 12.0,1,1, 6.077, 10561.129, 264.727, 52671.187 21/05/15,05:51:54,14,12,1, 12.0,1,1, 6.077, 10561.109, 264.739, 52671.168 21/05/15,05:51:54,15,12,1, 12.0,1,1, 6.077, 10561.122, 264.723, 52671.164 21/05/15,05:51:54,16,12,1, 12.0,1,1, 6.077, 10561.132, 264.711, 52671.204 21/05/15,05:51:54,17,12,1, 12.0,1,1, 6.077, 10561.103, 264.691, 52671.157 21/05/15,05:51:54,18,12,1, 12.0,1,1, 6.077, 10561.101, 264.722, 52671.141 21/05/15,05:51:54,19,12,1, 12.0,1,1, 6.077, 10561.131, 264.713, 52671.142 21/05/15,05:51:55,00,12,1, 11.9,1,1, 6.075, 10561.131, 264.713, 52671.142 21/05/15,05:51:55,01,12,1, 11.9,1,1, 6.075, 10561.123, 264.756, 52671.169 21/05/15,05:51:55,02,12,1, 11.9,1,1, 6.075, 10561.100, 264.744, 52671.164 21/05/15,05:51:55,03,12,1, 11.9,1,1, 6.075, 10561.116, 264.732, 52671.149 21/05/15,05:51:55,04,12,1, 11.9,1,1, 6.075, 10561.109, 264.739, 52671.222 21/05/15,05:51:55,05,12,1, 11.9,1,1, 6.075, 10561.125, 264.732, 52671.188 21/05/15,05:51:55,06,12,1, 11.9,1,1, 6.075, 10561.099, 264.761, 52671.190 21/05/15,05:51:55,07,12,1, 11.9,1,1, 6.075, 10561.081, 264.754, 52671.186 21/05/15,05:51:55,08,12,1, 11.9,1,1, 6.075, 10561.097, 264.754, 52671.224 21/05/15,05:51:55,09,12,1, 11.9,1,1, 6.075, 10561.081, 264.763, 52671.175 21/05/15,05:51:55,10,12,1, 11.9,1,1, 6.075, 10561.117, 264.756, 52671.218 21/05/15,05:51:55,11,12,1, 11.9,1,1, 6.075, 10561.099, 264.764, 52671.188 21/05/15,05:51:55,12,12,1, 11.9,1,1, 6.075, 10561.084, 264.762, 52671.193 21/05/15,05:51:55,13,12,1, 11.9,1,1, 6.075, 10561.103, 264.731, 52671.206 21/05/15,05:51:55,14,12,1, 11.9,1,1, 6.075, 10561.097, 264.746, 52671.236 21/05/15,05:51:55,15,12,1, 11.9,1,1, 6.075, 10561.091, 264.753, 52671.279 21/05/15,05:51:55,16,12,1, 11.9,1,1, 6.075, 10561.089, 264.774, 52671.194 21/05/15,05:51:55,17,12,1, 11.9,1,1, 6.075, 10561.082, 264.756, 52671.192 21/05/15,05:51:55,18,12,1, 11.9,1,1, 6.075, 10561.081, 264.725, 52671.194 21/05/15,05:51:55,19,12,1, 11.9,1,1, 6.075, 10561.075, 264.762, 52671.208 21/05/15,05:51:56,00,12,1, 11.9,1,1, 6.079, 10561.073, 264.762, 52671.208 21/05/15,05:51:56,01,12,1, 11.9,1,1, 6.079, 10561.080, 264.744, 52671.183 21/05/15,05:51:56,02,12,1, 11.9,1,1, 6.079, 10561.087, 264.736, 52671.248 21/05/15,05:51:56,03,12,1, 11.9,1,1, 6.079, 10561.085, 264.767, 52671.217 21/05/15,05:51:56,04,12,1, 11.9,1,1, 6.079, 10561.079, 264.764, 52671.167 21/05/15,05:51:56,05,12,1, 11.9,1,1, 6.079, 10561.058, 264.736, 52671.199 21/05/15,05:51:56,06,12,1, 11.9,1,1, 6.079, 10561.070, 264.762, 52671.234 21/05/15,05:51:56,07,12,1, 11.9,1,1, 6.079, 10561.052, 264.766, 52671.238 21/05/15,05:51:56,08,12,1, 11.9,1,1, 6.079, 10561.045, 264.758, 52671.238 21/05/15,05:51:56,09,12,1, 11.9,1,1, 6.079, 10561.061, 264.749, 52671.217 21/05/15,05:51:56,10,12,1, 11.9,1,1, 6.079, 10561.049, 264.764, 52671.234 21/05/15,05:51:56,11,12,1, 11.9,1,1, 6.079, 10561.039, 264.755, 52671.236 21/05/15,05:51:56,12,12,1, 11.9,1,1, 6.079, 10561.040, 264.761, 52671.207 21/05/15,05:51:56,13,12,1, 11.9,1,1, 6.079, 10561.059, 264.762, 52671.264 21/05/15,05:51:56,14,12,1, 11.9,1,1, 6.079, 10561.017, 264.758, 52671.255 21/05/15,05:51:56,15,12,1, 11.9,1,1, 6.079, 10561.031, 264.744, 52671.222 21/05/15,05:51:56,16,12,1, 11.9,1,1, 6.079, 10561.046, 264.753, 52671.243 21/05/15,05:51:56,17,12,1, 11.9,1,1, 6.079, 10561.028, 264.753, 52671.260 21/05/15,05:51:56,18,12,1, 11.9,1,1, 6.079, 10561.016, 264.771, 52671.224 21/05/15,05:51:56,19,12,1, 11.9,1,1, 6.079, 10561.049, 264.753, 52671.254 21/05/15,05:51:57,00,12,1, 11.9,1,1, 6.079, 10561.048, 264.753, 52671.254 21/05/15,05:51:57,01,12,1, 11.9,1,1, 6.079, 10561.034, 264.749, 52671.223 21/05/15,05:51:57,02,12,1, 11.9,1,1, 6.079, 10561.006, 264.793, 52671.217 21/05/15,05:51:57,03,12,1, 11.9,1,1, 6.079, 10561.026, 264.787, 52671.226 21/05/15,05:51:57,04,12,1, 11.9,1,1, 6.079, 10561.014, 264.765, 52671.228 21/05/15,05:51:57,05,12,1, 11.9,1,1, 6.079, 10561.011, 264.764, 52671.202 21/05/15,05:51:57,06,12,1, 11.9,1,1, 6.079, 10561.005, 264.760, 52671.061 21/05/15,05:51:57,07,12,1, 11.9,1,1, 6.079, 10560.998, 264.787, 52671.241 21/05/15,05:51:57,08,12,1, 11.9,1,1, 6.079, 10560.992, 264.787, 52671.244 21/05/15,05:51:57,09,12,1, 11.9,1,1, 6.079, 10560.994, 264.783, 52671.240 21/05/15,05:51:57,10,12,1, 11.9,1,1, 6.079, 10561.016, 264.795, 52671.251 21/05/15,05:51:57,11,12,1, 11.9,1,1, 6.079, 10560.997, 264.794, 52671.266 21/05/15,05:51:57,12,12,1, 11.9,1,1, 6.079, 10561.002, 264.804, 52671.218 21/05/15,05:51:57,13,12,1, 11.9,1,1, 6.079, 10561.013, 264.798, 52671.296 21/05/15,05:51:57,14,12,1, 11.9,1,1, 6.079, 10560.992, 264.804, 52671.268 21/05/15,05:51:57,15,12,1, 11.9,1,1, 6.079, 10560.992, 264.798, 52671.224 21/05/15,05:51:57,16,12,1, 11.9,1,1, 6.079, 10561.004, 264.808, 52671.214 21/05/15,05:51:57,17,12,1, 11.9,1,1, 6.079, 10561.004, 264.828, 52671.247 21/05/15,05:51:57,18,12,1, 11.9,1,1, 6.079, 10560.987, 264.818, 52671.275 21/05/15,05:51:57,19,12,1, 11.9,1,1, 6.079, 10561.007, 264.799, 52671.244 21/05/15,05:51:58,00,12,1, 11.8,1,1, 6.077, 10561.006, 264.799, 52671.244 21/05/15,05:51:58,01,12,1, 11.8,1,1, 6.077, 10560.979, 264.819, 52671.230 21/05/15,05:51:58,02,12,1, 11.8,1,1, 6.077, 10560.986, 264.828, 52671.241 21/05/15,05:51:58,03,12,1, 11.8,1,1, 6.077, 10560.999, 264.826, 52671.254 21/05/15,05:51:58,04,12,1, 11.8,1,1, 6.077, 10560.999, 264.828, 52671.244 21/05/15,05:51:58,05,12,1, 11.8,1,1, 6.077, 10560.960, 264.824, 52671.215 21/05/15,05:51:58,06,12,1, 11.8,1,1, 6.077, 10560.987, 264.827, 52671.261 21/05/15,05:51:58,07,12,1, 11.8,1,1, 6.077, 10560.979, 264.788, 52671.266 21/05/15,05:51:58,08,12,1, 11.8,1,1, 6.077, 10560.962, 264.814, 52671.276 21/05/15,05:51:58,09,12,1, 11.8,1,1, 6.077, 10560.978, 264.818, 52671.244 21/05/15,05:51:58,10,12,1, 11.8,1,1, 6.077, 10560.986, 264.822, 52671.278 21/05/15,05:51:58,11,12,1, 11.8,1,1, 6.077, 10560.939, 264.826, 52671.213 21/05/15,05:51:58,12,12,1, 11.8,1,1, 6.077, 10560.963, 264.830, 52671.237 21/05/15,05:51:58,13,12,1, 11.8,1,1, 6.077, 10560.944, 264.840, 52671.283 21/05/15,05:51:58,14,12,1, 11.8,1,1, 6.077, 10560.955, 264.821, 52671.330 21/05/15,05:51:58,15,12,1, 11.8,1,1, 6.077, 10560.983, 264.831, 52671.328 21/05/15,05:51:58,16,12,1, 11.8,1,1, 6.077, 10560.964, 264.823, 52671.341 21/05/15,05:51:58,17,12,1, 11.8,1,1, 6.077, 10560.975, 264.823, 52671.320 21/05/15,05:51:58,18,12,1, 11.8,1,1, 6.077, 10560.981, 264.818, 52671.274 21/05/15,05:51:58,19,12,1, 11.8,1,1, 6.077, 10560.962, 264.827, 52671.316 21/05/15,05:51:59,00,11,1, 11.9,1,1, 6.078, 10560.956, 264.827, 52671.316 21/05/15,05:51:59,01,11,1, 11.9,1,1, 6.078, 10560.958, 264.845, 52671.270 21/05/15,05:51:59,02,11,1, 11.9,1,1, 6.078, 10560.953, 264.836, 52671.276 21/05/15,05:51:59,03,11,1, 11.9,1,1, 6.078, 10560.946, 264.850, 52671.302 21/05/15,05:51:59,04,11,1, 11.9,1,1, 6.078, 10560.962, 264.857, 52671.371 21/05/15,05:51:59,05,11,1, 11.9,1,1, 6.078, 10560.932, 264.837, 52671.235 21/05/15,05:51:59,06,11,1, 11.9,1,1, 6.078, 10560.912, 264.869, 52671.317 21/05/15,05:51:59,07,11,1, 11.9,1,1, 6.078, 10560.939, 264.853, 52671.256 21/05/15,05:51:59,08,11,1, 11.9,1,1, 6.078, 10560.955, 264.846, 52671.252 21/05/15,05:51:59,09,11,1, 11.9,1,1, 6.078, 10560.945, 264.861, 52671.271 21/05/15,05:51:59,10,11,1, 11.9,1,1, 6.078, 10560.956, 264.869, 52671.290 21/05/15,05:51:59,11,11,1, 11.9,1,1, 6.078, 10560.941, 264.853, 52671.312 21/05/15,05:51:59,12,11,1, 11.9,1,1, 6.078, 10560.946, 264.839, 52671.259 21/05/15,05:51:59,13,11,1, 11.9,1,1, 6.078, 10560.931, 264.862, 52671.303 21/05/15,05:51:59,14,11,1, 11.9,1,1, 6.078, 10560.945, 264.858, 52671.297 21/05/15,05:51:59,15,11,1, 11.9,1,1, 6.078, 10560.943, 264.863, 52671.294 21/05/15,05:51:59,16,11,1, 11.9,1,1, 6.078, 10560.954, 264.839, 52671.294 21/05/15,05:51:59,17,11,1, 11.9,1,1, 6.078, 10560.937, 264.859, 52671.331 21/05/15,05:51:59,18,11,1, 11.9,1,1, 6.078, 10560.946, 264.881, 52671.315 21/05/15,05:51:59,19,11,1, 11.9,1,1, 6.078, 10560.930, 264.857, 52671.302 21/05/15,05:52:00,00,12,1, 11.9,1,1, 6.079, 10560.923, 264.857, 52671.302 21/05/15,05:52:00,01,12,1, 11.9,1,1, 6.079, 10560.937, 264.883, 52671.322 21/05/15,05:52:00,02,12,1, 11.9,1,1, 6.079, 10560.927, 264.849, 52671.295 21/05/15,05:52:00,03,12,1, 11.9,1,1, 6.079, 10560.914, 264.850, 52671.296 21/05/15,05:52:00,04,12,1, 11.9,1,1, 6.079, 10560.909, 264.837, 52671.298 21/05/15,05:52:00,05,12,1, 11.9,1,1, 6.079, 10560.935, 264.826, 52671.272 21/05/15,05:52:00,06,12,1, 11.9,1,1, 6.079, 10560.898, 264.843, 52671.256 21/05/15,05:52:00,07,12,1, 11.9,1,1, 6.079, 10560.933, 264.852, 52671.270 21/05/15,05:52:00,08,12,1, 11.9,1,1, 6.079, 10560.909, 264.856, 52671.283 21/05/15,05:52:00,09,12,1, 11.9,1,1, 6.079, 10560.912, 264.858, 52671.248 21/05/15,05:52:00,10,12,1, 11.9,1,1, 6.079, 10560.891, 264.829, 52671.279 21/05/15,05:52:00,11,12,1, 11.9,1,1, 6.079, 10560.879, 264.850, 52671.298 21/05/15,05:52:00,12,12,1, 11.9,1,1, 6.079, 10560.886, 264.851, 52671.267 21/05/15,05:52:00,13,12,1, 11.9,1,1, 6.079, 10560.914, 264.848, 52671.290 21/05/15,05:52:00,14,12,1, 11.9,1,1, 6.079, 10560.891, 264.863, 52671.303 21/05/15,05:52:00,15,12,1, 11.9,1,1, 6.079, 10560.905, 264.842, 52671.292 21/05/15,05:52:00,16,12,1, 11.9,1,1, 6.079, 10560.889, 264.832, 52671.309 21/05/15,05:52:00,17,12,1, 11.9,1,1, 6.079, 10560.896, 264.860, 52671.288 21/05/15,05:52:00,18,12,1, 11.9,1,1, 6.079, 10560.893, 264.844, 52671.283 21/05/15,05:52:00,19,12,1, 11.9,1,1, 6.079, 10560.882, 264.863, 52671.309 21/05/15,05:52:01,00,12,1, 11.9,1,1, 6.081, 10560.881, 264.863, 52671.309 21/05/15,05:52:01,01,12,1, 11.9,1,1, 6.081, 10560.905, 264.853, 52671.311 21/05/15,05:52:01,02,12,1, 11.9,1,1, 6.081, 10560.902, 264.865, 52671.331 21/05/15,05:52:01,03,12,1, 11.9,1,1, 6.081, 10560.877, 264.836, 52671.330 21/05/15,05:52:01,04,12,1, 11.9,1,1, 6.081, 10560.887, 264.864, 52671.323 21/05/15,05:52:01,05,12,1, 11.9,1,1, 6.081, 10560.896, 264.863, 52671.332 21/05/15,05:52:01,06,12,1, 11.9,1,1, 6.081, 10560.879, 264.860, 52671.304 21/05/15,05:52:01,07,12,1, 11.9,1,1, 6.081, 10560.872, 264.883, 52671.314 21/05/15,05:52:01,08,12,1, 11.9,1,1, 6.081, 10560.887, 264.856, 52671.325 21/05/15,05:52:01,09,12,1, 11.9,1,1, 6.081, 10560.883, 264.861, 52671.365 21/05/15,05:52:01,10,12,1, 11.9,1,1, 6.081, 10560.880, 264.888, 52671.275 21/05/15,05:52:01,11,12,1, 11.9,1,1, 6.081, 10560.877, 264.874, 52671.308 21/05/15,05:52:01,12,12,1, 11.9,1,1, 6.081, 10560.869, 264.879, 52671.318 21/05/15,05:52:01,13,12,1, 11.9,1,1, 6.081, 10560.883, 264.867, 52671.322 21/05/15,05:52:01,14,12,1, 11.9,1,1, 6.081, 10560.880, 264.851, 52671.298 21/05/15,05:52:01,15,12,1, 11.9,1,1, 6.081, 10560.859, 264.857, 52671.341 21/05/15,05:52:01,16,12,1, 11.9,1,1, 6.081, 10560.867, 264.855, 52671.330 21/05/15,05:52:01,17,12,1, 11.9,1,1, 6.081, 10560.869, 264.872, 52671.331 21/05/15,05:52:01,18,12,1, 11.9,1,1, 6.081, 10560.870, 264.884, 52671.341 21/05/15,05:52:01,19,12,1, 11.9,1,1, 6.081, 10560.831, 264.891, 52671.300 21/05/15,05:52:02,00,12,1, 11.9,1,1, 6.079, 10560.822, 264.891, 52671.300 21/05/15,05:52:02,01,12,1, 11.9,1,1, 6.079, 10560.834, 264.836, 52671.296 21/05/15,05:52:02,02,12,1, 11.9,1,1, 6.079, 10560.852, 264.875, 52671.333 21/05/15,05:52:02,03,12,1, 11.9,1,1, 6.079, 10560.827, 264.854, 52671.288 21/05/15,05:52:02,04,12,1, 11.9,1,1, 6.079, 10560.851, 264.881, 52671.313 21/05/15,05:52:02,05,12,1, 11.9,1,1, 6.079, 10560.851, 264.889, 52671.348 21/05/15,05:52:02,06,12,1, 11.9,1,1, 6.079, 10560.834, 264.893, 52671.337 21/05/15,05:52:02,07,12,1, 11.9,1,1, 6.079, 10560.829, 264.881, 52671.330 21/05/15,05:52:02,08,12,1, 11.9,1,1, 6.079, 10560.840, 264.891, 52671.343 21/05/15,05:52:02,09,12,1, 11.9,1,1, 6.079, 10560.845, 264.890, 52671.367 21/05/15,05:52:02,10,12,1, 11.9,1,1, 6.079, 10560.824, 264.915, 52671.365 21/05/15,05:52:02,11,12,1, 11.9,1,1, 6.079, 10560.814, 264.871, 52671.330 21/05/15,05:52:02,12,12,1, 11.9,1,1, 6.079, 10560.831, 264.891, 52671.298 21/05/15,05:52:02,13,12,1, 11.9,1,1, 6.079, 10560.810, 264.881, 52671.360 21/05/15,05:52:02,14,12,1, 11.9,1,1, 6.079, 10560.839, 264.884, 52671.372 21/05/15,05:52:02,15,12,1, 11.9,1,1, 6.079, 10560.845, 264.870, 52671.344 21/05/15,05:52:02,16,12,1, 11.9,1,1, 6.079, 10560.838, 264.881, 52671.374 21/05/15,05:52:02,17,12,1, 11.9,1,1, 6.079, 10560.802, 264.869, 52671.330 21/05/15,05:52:02,18,12,1, 11.9,1,1, 6.079, 10560.815, 264.885, 52671.285 21/05/15,05:52:02,19,12,1, 11.9,1,1, 6.079, 10560.831, 264.896, 52671.306 21/05/15,05:52:03,00,11,1, 11.9,1,1, 6.077, 10560.831, 264.896, 52671.306 21/05/15,05:52:03,01,11,1, 11.9,1,1, 6.077, 10560.811, 264.877, 52671.347 21/05/15,05:52:03,02,11,1, 11.9,1,1, 6.077, 10560.807, 264.890, 52671.333 21/05/15,05:52:03,03,11,1, 11.9,1,1, 6.077, 10560.800, 264.884, 52671.353 21/05/15,05:52:03,04,11,1, 11.9,1,1, 6.077, 10560.815, 264.876, 52671.325 21/05/15,05:52:03,05,11,1, 11.9,1,1, 6.077, 10560.812, 264.865, 52671.342 21/05/15,05:52:03,06,11,1, 11.9,1,1, 6.077, 10560.811, 264.879, 52671.345 21/05/15,05:52:03,07,11,1, 11.9,1,1, 6.077, 10560.801, 264.867, 52671.360 21/05/15,05:52:03,08,11,1, 11.9,1,1, 6.077, 10560.810, 264.882, 52671.317 21/05/15,05:52:03,09,11,1, 11.9,1,1, 6.077, 10560.792, 264.897, 52671.286 21/05/15,05:52:03,10,11,1, 11.9,1,1, 6.077, 10560.809, 264.877, 52671.356 21/05/15,05:52:03,11,11,1, 11.9,1,1, 6.077, 10560.817, 264.880, 52671.345 21/05/15,05:52:03,12,11,1, 11.9,1,1, 6.077, 10560.799, 264.875, 52671.327 21/05/15,05:52:03,13,11,1, 11.9,1,1, 6.077, 10560.802, 264.874, 52671.341 21/05/15,05:52:03,14,11,1, 11.9,1,1, 6.077, 10560.795, 264.871, 52671.376 21/05/15,05:52:03,15,11,1, 11.9,1,1, 6.077, 10560.772, 264.879, 52671.309 21/05/15,05:52:03,16,11,1, 11.9,1,1, 6.077, 10560.799, 264.864, 52671.327 21/05/15,05:52:03,17,11,1, 11.9,1,1, 6.077, 10560.817, 264.858, 52671.104 21/05/15,05:52:03,18,11,1, 11.9,1,1, 6.077, 10560.804, 264.879, 52671.284 21/05/15,05:52:03,19,11,1, 11.9,1,1, 6.077, 10560.765, 264.893, 52671.335 21/05/15,05:52:04,00,12,1, 11.8,1,1, 6.078, 10560.764, 264.893, 52671.335 21/05/15,05:52:04,01,12,1, 11.8,1,1, 6.078, 10560.794, 264.875, 52671.341 21/05/15,05:52:04,02,12,1, 11.8,1,1, 6.078, 10560.773, 264.881, 52671.350 21/05/15,05:52:04,03,12,1, 11.8,1,1, 6.078, 10560.774, 264.877, 52671.361 21/05/15,05:52:04,04,12,1, 11.8,1,1, 6.078, 10560.770, 264.878, 52671.359 21/05/15,05:52:04,05,12,1, 11.8,1,1, 6.078, 10560.781, 264.892, 52671.351 21/05/15,05:52:04,06,12,1, 11.8,1,1, 6.078, 10560.786, 264.899, 52671.366 21/05/15,05:52:04,07,12,1, 11.8,1,1, 6.078, 10560.760, 264.889, 52671.360 21/05/15,05:52:04,08,12,1, 11.8,1,1, 6.078, 10560.768, 264.920, 52671.329 21/05/15,05:52:04,09,12,1, 11.8,1,1, 6.078, 10560.785, 264.933, 52671.371 21/05/15,05:52:04,10,12,1, 11.8,1,1, 6.078, 10560.777, 264.924, 52671.336 21/05/15,05:52:04,11,12,1, 11.8,1,1, 6.078, 10560.772, 264.907, 52671.367 21/05/15,05:52:04,12,12,1, 11.8,1,1, 6.078, 10560.770, 264.904, 52671.352 21/05/15,05:52:04,13,12,1, 11.8,1,1, 6.078, 10560.793, 264.911, 52671.385 21/05/15,05:52:04,14,12,1, 11.8,1,1, 6.078, 10560.755, 264.927, 52671.383 21/05/15,05:52:04,15,12,1, 11.8,1,1, 6.078, 10560.778, 264.928, 52671.350 21/05/15,05:52:04,16,12,1, 11.8,1,1, 6.078, 10560.752, 264.913, 52671.403 21/05/15,05:52:04,17,12,1, 11.8,1,1, 6.078, 10560.754, 264.930, 52671.381 21/05/15,05:52:04,18,12,1, 11.8,1,1, 6.078, 10560.761, 264.918, 52671.372 21/05/15,05:52:04,19,12,1, 11.8,1,1, 6.078, 10560.761, 264.917, 52671.372 21/05/15,05:52:05,00,12,1, 11.9,1,1, 6.078, 10560.756, 264.917, 52671.372 21/05/15,05:52:05,01,12,1, 11.9,1,1, 6.078, 10560.766, 264.910, 52671.404 21/05/15,05:52:05,02,12,1, 11.9,1,1, 6.078, 10560.759, 264.912, 52671.374 21/05/15,05:52:05,03,12,1, 11.9,1,1, 6.078, 10560.741, 264.888, 52671.370 21/05/15,05:52:05,04,12,1, 11.9,1,1, 6.078, 10560.773, 264.904, 52671.169 21/05/15,05:52:05,05,12,1, 11.9,1,1, 6.078, 10560.711, 264.907, 52671.327 21/05/15,05:52:05,06,12,1, 11.9,1,1, 6.078, 10560.784, 264.890, 52671.351 21/05/15,05:52:05,07,12,1, 11.9,1,1, 6.078, 10560.755, 264.915, 52671.359 21/05/15,05:52:05,08,12,1, 11.9,1,1, 6.078, 10560.757, 264.927, 52671.402 21/05/15,05:52:05,09,12,1, 11.9,1,1, 6.078, 10560.767, 264.923, 52671.365 21/05/15,05:52:05,10,12,1, 11.9,1,1, 6.078, 10560.722, 264.939, 52671.395 21/05/15,05:52:05,11,12,1, 11.9,1,1, 6.078, 10560.760, 264.912, 52671.394 21/05/15,05:52:05,12,12,1, 11.9,1,1, 6.078, 10560.730, 264.947, 52671.435 21/05/15,05:52:05,13,12,1, 11.9,1,1, 6.078, 10560.723, 264.917, 52671.407 21/05/15,05:52:05,14,12,1, 11.9,1,1, 6.078, 10560.749, 264.916, 52671.426 21/05/15,05:52:05,15,12,1, 11.9,1,1, 6.078, 10560.738, 264.916, 52671.386 21/05/15,05:52:05,16,12,1, 11.9,1,1, 6.078, 10560.745, 264.922, 52671.372 21/05/15,05:52:05,17,12,1, 11.9,1,1, 6.078, 10560.725, 264.910, 52671.374 21/05/15,05:52:05,18,12,1, 11.9,1,1, 6.078, 10560.729, 264.900, 52671.136 21/05/15,05:52:05,19,12,1, 11.9,1,1, 6.078, 10560.696, 264.951, 52671.462 21/05/15,05:52:06,00,11,1, 11.8,1,1, 6.080, 10560.689, 264.951, 52671.462 21/05/15,05:52:06,01,11,1, 11.8,1,1, 6.080, 10560.723, 264.940, 52671.418 21/05/15,05:52:06,02,11,1, 11.8,1,1, 6.080, 10560.722, 264.973, 52671.417 21/05/15,05:52:06,03,11,1, 11.8,1,1, 6.080, 10560.702, 264.925, 52671.414 21/05/15,05:52:06,04,11,1, 11.8,1,1, 6.080, 10560.713, 264.916, 52671.399 21/05/15,05:52:06,05,11,1, 11.8,1,1, 6.080, 10560.738, 264.925, 52671.380 21/05/15,05:52:06,06,11,1, 11.8,1,1, 6.080, 10560.699, 264.955, 52671.404 21/05/15,05:52:06,07,11,1, 11.8,1,1, 6.080, 10560.714, 264.958, 52671.389 21/05/15,05:52:06,08,11,1, 11.8,1,1, 6.080, 10560.732, 264.929, 52671.415 21/05/15,05:52:06,09,11,1, 11.8,1,1, 6.080, 10560.706, 264.941, 52671.441 21/05/15,05:52:06,10,11,1, 11.8,1,1, 6.080, 10560.781, 264.954, 52671.547 21/05/15,05:52:06,11,11,1, 11.8,1,1, 6.080, 10560.695, 264.944, 52671.391 21/05/15,05:52:06,12,11,1, 11.8,1,1, 6.080, 10560.710, 264.961, 52671.479 21/05/15,05:52:06,13,11,1, 11.8,1,1, 6.080, 10560.691, 264.967, 52671.444 21/05/15,05:52:06,14,11,1, 11.8,1,1, 6.080, 10560.697, 264.941, 52671.411 21/05/15,05:52:06,15,11,1, 11.8,1,1, 6.080, 10560.728, 264.950, 52671.371 21/05/15,05:52:06,16,11,1, 11.8,1,1, 6.080, 10560.689, 264.940, 52671.383 21/05/15,05:52:06,17,11,1, 11.8,1,1, 6.080, 10560.723, 264.981, 52671.439 21/05/15,05:52:06,18,11,1, 11.8,1,1, 6.080, 10560.712, 264.953, 52671.391 21/05/15,05:52:06,19,11,1, 11.8,1,1, 6.080, 10560.705, 264.951, 52671.377 21/05/15,05:52:07,00,11,1, 11.9,1,1, 6.076, 10560.697, 264.951, 52671.377 21/05/15,05:52:07,01,11,1, 11.9,1,1, 6.076, 10560.691, 264.953, 52671.406 21/05/15,05:52:07,02,11,1, 11.9,1,1, 6.076, 10560.684, 264.960, 52671.402 21/05/15,05:52:07,03,11,1, 11.9,1,1, 6.076, 10560.702, 264.966, 52671.416 21/05/15,05:52:07,04,11,1, 11.9,1,1, 6.076, 10560.696, 264.958, 52671.459 21/05/15,05:52:07,05,11,1, 11.9,1,1, 6.076, 10560.719, 264.975, 52671.436 21/05/15,05:52:07,06,11,1, 11.9,1,1, 6.076, 10560.690, 264.964, 52671.430 21/05/15,05:52:07,07,11,1, 11.9,1,1, 6.076, 10560.695, 264.976, 52671.449 21/05/15,05:52:07,08,11,1, 11.9,1,1, 6.076, 10560.680, 264.985, 52671.466 21/05/15,05:52:07,09,11,1, 11.9,1,1, 6.076, 10560.679, 264.962, 52671.458 21/05/15,05:52:07,10,11,1, 11.9,1,1, 6.076, 10560.709, 264.987, 52671.451 21/05/15,05:52:07,11,11,1, 11.9,1,1, 6.076, 10560.675, 264.986, 52671.471 21/05/15,05:52:07,12,11,1, 11.9,1,1, 6.076, 10560.676, 264.973, 52671.429 21/05/15,05:52:07,13,11,1, 11.9,1,1, 6.076, 10560.691, 264.978, 52671.438 21/05/15,05:52:07,14,11,1, 11.9,1,1, 6.076, 10560.672, 264.997, 52671.472 21/05/15,05:52:07,15,11,1, 11.9,1,1, 6.076, 10560.662, 264.977, 52671.447 21/05/15,05:52:07,16,11,1, 11.9,1,1, 6.076, 10560.663, 264.997, 52671.467 21/05/15,05:52:07,17,11,1, 11.9,1,1, 6.076, 10560.672, 264.995, 52671.430 21/05/15,05:52:07,18,11,1, 11.9,1,1, 6.076, 10560.667, 264.998, 52671.457 21/05/15,05:52:07,19,11,1, 11.9,1,1, 6.076, 10560.660, 264.998, 52671.440 21/05/15,05:52:08,00,11,1, 11.9,1,1, 6.077, 10560.656, 264.998, 52671.440 21/05/15,05:52:08,01,11,1, 11.9,1,1, 6.077, 10560.684, 265.017, 52671.412 21/05/15,05:52:08,02,11,1, 11.9,1,1, 6.077, 10560.662, 264.993, 52671.326 21/05/15,05:52:08,03,11,1, 11.9,1,1, 6.077, 10560.658, 265.016, 52671.487 21/05/15,05:52:08,04,11,1, 11.9,1,1, 6.077, 10560.683, 265.027, 52671.479 21/05/15,05:52:08,05,11,1, 11.9,1,1, 6.077, 10560.673, 265.000, 52671.440 21/05/15,05:52:08,06,11,1, 11.9,1,1, 6.077, 10560.682, 265.009, 52671.437 21/05/15,05:52:08,07,11,1, 11.9,1,1, 6.077, 10560.651, 265.008, 52671.501 21/05/15,05:52:08,08,11,1, 11.9,1,1, 6.077, 10560.659, 264.997, 52671.455 21/05/15,05:52:08,09,11,1, 11.9,1,1, 6.077, 10560.651, 265.011, 52671.506 21/05/15,05:52:08,10,11,1, 11.9,1,1, 6.077, 10560.667, 265.021, 52671.441 21/05/15,05:52:08,11,11,1, 11.9,1,1, 6.077, 10560.666, 264.998, 52671.429 21/05/15,05:52:08,12,11,1, 11.9,1,1, 6.077, 10560.657, 265.011, 52671.428 21/05/15,05:52:08,13,11,1, 11.9,1,1, 6.077, 10560.623, 265.024, 52671.442 21/05/15,05:52:08,14,11,1, 11.9,1,1, 6.077, 10560.639, 265.022, 52671.463 21/05/15,05:52:08,15,11,1, 11.9,1,1, 6.077, 10560.655, 265.015, 52671.421 21/05/15,05:52:08,16,11,1, 11.9,1,1, 6.077, 10560.648, 265.008, 52671.440 21/05/15,05:52:08,17,11,1, 11.9,1,1, 6.077, 10560.646, 264.998, 52671.440 21/05/15,05:52:08,18,11,1, 11.9,1,1, 6.077, 10560.632, 265.002, 52671.460 21/05/15,05:52:08,19,11,1, 11.9,1,1, 6.077, 10560.631, 265.012, 52671.479 21/05/15,05:52:09,00,11,1, 11.9,1,1, 6.080, 10560.631, 265.012, 52671.479 21/05/15,05:52:09,01,11,1, 11.9,1,1, 6.080, 10560.618, 265.033, 52671.485 21/05/15,05:52:09,02,11,1, 11.9,1,1, 6.080, 10560.666, 265.023, 52671.456 21/05/15,05:52:09,03,11,1, 11.9,1,1, 6.080, 10560.617, 265.027, 52671.491 21/05/15,05:52:09,04,11,1, 11.9,1,1, 6.080, 10560.640, 265.030, 52671.477 21/05/15,05:52:09,05,11,1, 11.9,1,1, 6.080, 10560.635, 265.008, 52671.465 21/05/15,05:52:09,06,11,1, 11.9,1,1, 6.080, 10560.635, 265.011, 52671.450 21/05/15,05:52:09,07,11,1, 11.9,1,1, 6.080, 10560.615, 265.024, 52671.481 21/05/15,05:52:09,08,11,1, 11.9,1,1, 6.080, 10560.649, 265.008, 52671.454 21/05/15,05:52:09,09,11,1, 11.9,1,1, 6.080, 10560.632, 265.019, 52671.489 21/05/15,05:52:09,10,11,1, 11.9,1,1, 6.080, 10560.644, 265.025, 52671.438 21/05/15,05:52:09,11,11,1, 11.9,1,1, 6.080, 10560.639, 265.027, 52671.481 21/05/15,05:52:09,12,11,1, 11.9,1,1, 6.080, 10560.620, 265.018, 52671.443 21/05/15,05:52:09,13,11,1, 11.9,1,1, 6.080, 10560.610, 265.025, 52671.478 21/05/15,05:52:09,14,11,1, 11.9,1,1, 6.080, 10560.620, 265.023, 52671.493 21/05/15,05:52:09,15,11,1, 11.9,1,1, 6.080, 10560.621, 265.028, 52671.463 21/05/15,05:52:09,16,11,1, 11.9,1,1, 6.080, 10560.592, 265.032, 52671.344 21/05/15,05:52:09,17,11,1, 11.9,1,1, 6.080, 10560.620, 265.039, 52671.464 21/05/15,05:52:09,18,11,1, 11.9,1,1, 6.080, 10560.632, 265.041, 52671.433 21/05/15,05:52:09,19,11,1, 11.9,1,1, 6.080, 10560.628, 265.050, 52671.474 21/05/15,05:52:10,00,11,1, 11.9,1,1, 6.080, 10560.622, 265.050, 52671.474 21/05/15,05:52:10,01,11,1, 11.9,1,1, 6.080, 10560.607, 265.058, 52671.505 21/05/15,05:52:10,02,11,1, 11.9,1,1, 6.080, 10560.610, 265.039, 52671.488 21/05/15,05:52:10,03,11,1, 11.9,1,1, 6.080, 10560.636, 265.043, 52671.524 21/05/15,05:52:10,04,11,1, 11.9,1,1, 6.080, 10560.601, 265.049, 52671.491 21/05/15,05:52:10,05,11,1, 11.9,1,1, 6.080, 10560.611, 265.039, 52671.493 21/05/15,05:52:10,06,11,1, 11.9,1,1, 6.080, 10560.621, 265.062, 52671.493 21/05/15,05:52:10,07,11,1, 11.9,1,1, 6.080, 10560.620, 265.066, 52671.521 21/05/15,05:52:10,08,11,1, 11.9,1,1, 6.080, 10560.588, 265.064, 52671.506 21/05/15,05:52:10,09,11,1, 11.9,1,1, 6.080, 10560.617, 265.047, 52671.394 21/05/15,05:52:10,10,11,1, 11.9,1,1, 6.080, 10560.604, 265.054, 52671.508 21/05/15,05:52:10,11,11,1, 11.9,1,1, 6.080, 10560.638, 265.046, 52671.472 21/05/15,05:52:10,12,11,1, 11.9,1,1, 6.080, 10560.590, 265.050, 52671.458 21/05/15,05:52:10,13,11,1, 11.9,1,1, 6.080, 10560.601, 265.046, 52671.525 21/05/15,05:52:10,14,11,1, 11.9,1,1, 6.080, 10560.592, 265.071, 52671.551 21/05/15,05:52:10,15,11,1, 11.9,1,1, 6.080, 10560.582, 265.065, 52671.424 21/05/15,05:52:10,16,11,1, 11.9,1,1, 6.080, 10560.568, 265.067, 52671.384 21/05/15,05:52:10,17,11,1, 11.9,1,1, 6.080, 10560.611, 265.068, 52671.500 21/05/15,05:52:10,18,11,1, 11.9,1,1, 6.080, 10560.607, 265.068, 52671.434 21/05/15,05:52:10,19,11,1, 11.9,1,1, 6.080, 10560.606, 265.061, 52671.447 21/05/15,05:52:11,00,11,1, 11.9,1,1, 6.079, 10560.606, 265.061, 52671.447 21/05/15,05:52:11,01,11,1, 11.9,1,1, 6.079, 10560.605, 265.067, 52671.497 21/05/15,05:52:11,02,11,1, 11.9,1,1, 6.079, 10560.569, 265.058, 52671.484 21/05/15,05:52:11,03,11,1, 11.9,1,1, 6.079, 10560.590, 265.051, 52671.521 21/05/15,05:52:11,04,11,1, 11.9,1,1, 6.079, 10560.595, 265.072, 52671.501 21/05/15,05:52:11,05,11,1, 11.9,1,1, 6.079, 10560.579, 265.043, 52671.509 21/05/15,05:52:11,06,11,1, 11.9,1,1, 6.079, 10560.586, 265.051, 52671.523 21/05/15,05:52:11,07,11,1, 11.9,1,1, 6.079, 10560.579, 265.076, 52671.516 21/05/15,05:52:11,08,11,1, 11.9,1,1, 6.079, 10560.562, 265.077, 52671.516 21/05/15,05:52:11,09,11,1, 11.9,1,1, 6.079, 10560.564, 265.073, 52671.500 21/05/15,05:52:11,10,11,1, 11.9,1,1, 6.079, 10560.571, 265.079, 52671.488 21/05/15,05:52:11,11,11,1, 11.9,1,1, 6.079, 10560.584, 265.083, 52671.508 21/05/15,05:52:11,12,11,1, 11.9,1,1, 6.079, 10560.576, 265.042, 52671.511 21/05/15,05:52:11,13,11,1, 11.9,1,1, 6.079, 10560.549, 265.074, 52671.490 21/05/15,05:52:11,14,11,1, 11.9,1,1, 6.079, 10560.550, 265.067, 52671.533 21/05/15,05:52:11,15,11,1, 11.9,1,1, 6.079, 10560.546, 265.068, 52671.499 21/05/15,05:52:11,16,11,1, 11.9,1,1, 6.079, 10560.555, 265.063, 52671.506 21/05/15,05:52:11,17,11,1, 11.9,1,1, 6.079, 10560.561, 265.080, 52671.513 21/05/15,05:52:11,18,11,1, 11.9,1,1, 6.079, 10560.555, 265.082, 52671.558 21/05/15,05:52:11,19,11,1, 11.9,1,1, 6.079, 10560.578, 265.073, 52671.652 21/05/15,05:52:12,00,12,1, 11.9,1,1, 6.079, 10560.572, 265.073, 52671.652 21/05/15,05:52:12,01,12,1, 11.9,1,1, 6.079, 10560.557, 265.100, 52671.477 21/05/15,05:52:12,02,12,1, 11.9,1,1, 6.079, 10560.557, 265.090, 52671.485 21/05/15,05:52:12,03,12,1, 11.9,1,1, 6.079, 10560.571, 265.080, 52671.518 21/05/15,05:52:12,04,12,1, 11.9,1,1, 6.079, 10560.564, 265.064, 52671.520 21/05/15,05:52:12,05,12,1, 11.9,1,1, 6.079, 10560.558, 265.077, 52671.532 21/05/15,05:52:12,06,12,1, 11.9,1,1, 6.079, 10560.545, 265.065, 52671.519 21/05/15,05:52:12,07,12,1, 11.9,1,1, 6.079, 10560.519, 265.092, 52671.521 21/05/15,05:52:12,08,12,1, 11.9,1,1, 6.079, 10560.534, 265.073, 52671.557 21/05/15,05:52:12,09,12,1, 11.9,1,1, 6.079, 10560.533, 265.067, 52671.565 21/05/15,05:52:12,10,12,1, 11.9,1,1, 6.079, 10560.541, 265.083, 52671.538 21/05/15,05:52:12,11,12,1, 11.9,1,1, 6.079, 10560.531, 265.075, 52671.516 21/05/15,05:52:12,12,12,1, 11.9,1,1, 6.079, 10560.536, 265.096, 52671.518 21/05/15,05:52:12,13,12,1, 11.9,1,1, 6.079, 10560.511, 265.085, 52671.532 21/05/15,05:52:12,14,12,1, 11.9,1,1, 6.079, 10560.541, 265.090, 52671.549 21/05/15,05:52:12,15,12,1, 11.9,1,1, 6.079, 10560.525, 265.087, 52671.434 21/05/15,05:52:12,16,12,1, 11.9,1,1, 6.079, 10560.528, 265.088, 52671.576 21/05/15,05:52:12,17,12,1, 11.9,1,1, 6.079, 10560.518, 265.095, 52671.505 21/05/15,05:52:12,18,12,1, 11.9,1,1, 6.079, 10560.538, 265.076, 52671.570 21/05/15,05:52:12,19,12,1, 11.9,1,1, 6.079, 10560.523, 265.082, 52671.501 21/05/15,05:52:13,00,12,1, 11.8,1,1, 6.083, 10560.522, 265.082, 52671.501 21/05/15,05:52:13,01,12,1, 11.8,1,1, 6.083, 10560.533, 265.090, 52671.559 21/05/15,05:52:13,02,12,1, 11.8,1,1, 6.083, 10560.521, 265.082, 52671.532 21/05/15,05:52:13,03,12,1, 11.8,1,1, 6.083, 10560.511, 265.089, 52671.527 21/05/15,05:52:13,04,12,1, 11.8,1,1, 6.083, 10560.507, 265.074, 52671.537 21/05/15,05:52:13,05,12,1, 11.8,1,1, 6.083, 10560.508, 265.075, 52671.523 21/05/15,05:52:13,06,12,1, 11.8,1,1, 6.083, 10560.506, 265.096, 52671.498 21/05/15,05:52:13,07,12,1, 11.8,1,1, 6.083, 10560.515, 265.099, 52671.522 21/05/15,05:52:13,08,12,1, 11.8,1,1, 6.083, 10560.512, 265.099, 52671.541 21/05/15,05:52:13,09,12,1, 11.8,1,1, 6.083, 10560.528, 265.104, 52671.522 21/05/15,05:52:13,10,12,1, 11.8,1,1, 6.083, 10560.519, 265.090, 52671.525 21/05/15,05:52:13,11,12,1, 11.8,1,1, 6.083, 10560.514, 265.125, 52671.517 21/05/15,05:52:13,12,12,1, 11.8,1,1, 6.083, 10560.495, 265.079, 52671.503 21/05/15,05:52:13,13,12,1, 11.8,1,1, 6.083, 10560.543, 265.089, 52671.569 21/05/15,05:52:13,14,12,1, 11.8,1,1, 6.083, 10560.485, 265.096, 52671.638 21/05/15,05:52:13,15,12,1, 11.8,1,1, 6.083, 10560.515, 265.083, 52671.483 21/05/15,05:52:13,16,12,1, 11.8,1,1, 6.083, 10560.516, 265.096, 52671.520 21/05/15,05:52:13,17,12,1, 11.8,1,1, 6.083, 10560.501, 265.082, 52671.512 21/05/15,05:52:13,18,12,1, 11.8,1,1, 6.083, 10560.494, 265.081, 52671.542 21/05/15,05:52:13,19,12,1, 11.8,1,1, 6.083, 10560.507, 265.098, 52671.512 21/05/15,05:52:14,00,12,1, 11.8,1,1, 6.080, 10560.505, 265.098, 52671.512 21/05/15,05:52:14,01,12,1, 11.8,1,1, 6.080, 10560.480, 265.080, 52671.512 21/05/15,05:52:14,02,12,1, 11.8,1,1, 6.080, 10560.475, 265.103, 52671.533 21/05/15,05:52:14,03,12,1, 11.8,1,1, 6.080, 10560.472, 265.085, 52671.545 21/05/15,05:52:14,04,12,1, 11.8,1,1, 6.080, 10560.487, 265.107, 52671.571 21/05/15,05:52:14,05,12,1, 11.8,1,1, 6.080, 10560.492, 265.102, 52671.546 21/05/15,05:52:14,06,12,1, 11.8,1,1, 6.080, 10560.490, 265.085, 52671.565 21/05/15,05:52:14,07,12,1, 11.8,1,1, 6.080, 10560.489, 265.117, 52671.535 21/05/15,05:52:14,08,12,1, 11.8,1,1, 6.080, 10560.486, 265.125, 52671.530 21/05/15,05:52:14,09,12,1, 11.8,1,1, 6.080, 10560.486, 265.126, 52671.567 21/05/15,05:52:14,10,12,1, 11.8,1,1, 6.080, 10560.443, 265.134, 52671.531 21/05/15,05:52:14,11,12,1, 11.8,1,1, 6.080, 10560.480, 265.122, 52671.521 21/05/15,05:52:14,12,12,1, 11.8,1,1, 6.080, 10560.483, 265.150, 52671.524 21/05/15,05:52:14,13,12,1, 11.8,1,1, 6.080, 10560.482, 265.124, 52671.558 21/05/15,05:52:14,14,12,1, 11.8,1,1, 6.080, 10560.469, 265.133, 52671.612 21/05/15,05:52:14,15,12,1, 11.8,1,1, 6.080, 10560.475, 265.126, 52671.533 21/05/15,05:52:14,16,12,1, 11.8,1,1, 6.080, 10560.460, 265.112, 52671.556 21/05/15,05:52:14,17,12,1, 11.8,1,1, 6.080, 10560.472, 265.137, 52671.534 21/05/15,05:52:14,18,12,1, 11.8,1,1, 6.080, 10560.491, 265.125, 52671.541 21/05/15,05:52:14,19,12,1, 11.8,1,1, 6.080, 10560.468, 265.146, 52671.520 21/05/15,05:52:15,00,12,1, 11.8,1,1, 6.081, 10560.464, 265.146, 52671.520 21/05/15,05:52:15,01,12,1, 11.8,1,1, 6.081, 10560.455, 265.140, 52671.546 21/05/15,05:52:15,02,12,1, 11.8,1,1, 6.081, 10560.471, 265.138, 52671.577 21/05/15,05:52:15,03,12,1, 11.8,1,1, 6.081, 10560.461, 265.129, 52671.547 21/05/15,05:52:15,04,12,1, 11.8,1,1, 6.081, 10560.455, 265.132, 52671.572 21/05/15,05:52:15,05,12,1, 11.8,1,1, 6.081, 10560.455, 265.133, 52671.519 21/05/15,05:52:15,06,12,1, 11.8,1,1, 6.081, 10560.474, 265.103, 52671.654 21/05/15,05:52:15,07,12,1, 11.8,1,1, 6.081, 10560.416, 265.153, 52671.561 21/05/15,05:52:15,08,12,1, 11.8,1,1, 6.081, 10560.453, 265.139, 52671.648 21/05/15,05:52:15,09,12,1, 11.8,1,1, 6.081, 10560.427, 265.145, 52671.565 21/05/15,05:52:15,10,12,1, 11.8,1,1, 6.081, 10560.428, 265.166, 52671.530 21/05/15,05:52:15,11,12,1, 11.8,1,1, 6.081, 10560.427, 265.150, 52671.560 21/05/15,05:52:15,12,12,1, 11.8,1,1, 6.081, 10560.431, 265.158, 52671.549 21/05/15,05:52:15,13,12,1, 11.8,1,1, 6.081, 10560.446, 265.126, 52671.538 21/05/15,05:52:15,14,12,1, 11.8,1,1, 6.081, 10560.435, 265.139, 52671.568 21/05/15,05:52:15,15,12,1, 11.8,1,1, 6.081, 10560.437, 265.143, 52671.544 21/05/15,05:52:15,16,12,1, 11.8,1,1, 6.081, 10560.414, 265.138, 52671.540 21/05/15,05:52:15,17,12,1, 11.8,1,1, 6.081, 10560.428, 265.138, 52671.592 21/05/15,05:52:15,18,12,1, 11.8,1,1, 6.081, 10560.424, 265.147, 52671.577 21/05/15,05:52:15,19,12,1, 11.8,1,1, 6.081, 10560.428, 265.163, 52671.552 21/05/15,05:52:16,00,12,1, 11.9,1,1, 6.076, 10560.422, 265.163, 52671.552 21/05/15,05:52:16,01,12,1, 11.9,1,1, 6.076, 10560.395, 265.157, 52671.557 21/05/15,05:52:16,02,12,1, 11.9,1,1, 6.076, 10560.405, 265.151, 52671.568 21/05/15,05:52:16,03,12,1, 11.9,1,1, 6.076, 10560.405, 265.166, 52671.578 21/05/15,05:52:16,04,12,1, 11.9,1,1, 6.076, 10560.409, 265.147, 52671.508 21/05/15,05:52:16,05,12,1, 11.9,1,1, 6.076, 10560.433, 265.171, 52671.581 21/05/15,05:52:16,06,12,1, 11.9,1,1, 6.076, 10560.407, 265.146, 52671.577 21/05/15,05:52:16,07,12,1, 11.9,1,1, 6.076, 10560.427, 265.146, 52671.575 21/05/15,05:52:16,08,12,1, 11.9,1,1, 6.076, 10560.421, 265.161, 52671.570 21/05/15,05:52:16,09,12,1, 11.9,1,1, 6.076, 10560.395, 265.198, 52671.583 21/05/15,05:52:16,10,12,1, 11.9,1,1, 6.076, 10560.418, 265.163, 52671.558 21/05/15,05:52:16,11,12,1, 11.9,1,1, 6.076, 10560.414, 265.165, 52671.535 21/05/15,05:52:16,12,12,1, 11.9,1,1, 6.076, 10560.431, 265.174, 52671.502 21/05/15,05:52:16,13,12,1, 11.9,1,1, 6.076, 10560.377, 265.162, 52671.596 21/05/15,05:52:16,14,12,1, 11.9,1,1, 6.076, 10560.400, 265.180, 52671.615 21/05/15,05:52:16,15,12,1, 11.9,1,1, 6.076, 10560.384, 265.156, 52671.578 21/05/15,05:52:16,16,12,1, 11.9,1,1, 6.076, 10560.394, 265.181, 52671.605 21/05/15,05:52:16,17,12,1, 11.9,1,1, 6.076, 10560.410, 265.179, 52671.570 21/05/15,05:52:16,18,12,1, 11.9,1,1, 6.076, 10560.393, 265.152, 52671.557 21/05/15,05:52:16,19,12,1, 11.9,1,1, 6.076, 10560.390, 265.177, 52671.581 21/05/15,05:52:17,00,12,1, 11.9,1,1, 6.079, 10560.389, 265.177, 52671.581 21/05/15,05:52:17,01,12,1, 11.9,1,1, 6.079, 10560.371, 265.162, 52671.617 21/05/15,05:52:17,02,12,1, 11.9,1,1, 6.079, 10560.400, 265.171, 52671.546 21/05/15,05:52:17,03,12,1, 11.9,1,1, 6.079, 10560.386, 265.182, 52671.585 21/05/15,05:52:17,04,12,1, 11.9,1,1, 6.079, 10560.359, 265.184, 52671.553 21/05/15,05:52:17,05,12,1, 11.9,1,1, 6.079, 10560.360, 265.183, 52671.610 21/05/15,05:52:17,06,12,1, 11.9,1,1, 6.079, 10560.368, 265.194, 52671.616 21/05/15,05:52:17,07,12,1, 11.9,1,1, 6.079, 10560.362, 265.195, 52671.567 21/05/15,05:52:17,08,12,1, 11.9,1,1, 6.079, 10560.340, 265.194, 52671.601 21/05/15,05:52:17,09,12,1, 11.9,1,1, 6.079, 10560.341, 265.197, 52671.583 21/05/15,05:52:17,10,12,1, 11.9,1,1, 6.079, 10560.356, 265.200, 52671.596 21/05/15,05:52:17,11,12,1, 11.9,1,1, 6.079, 10560.373, 265.197, 52671.582 21/05/15,05:52:17,12,12,1, 11.9,1,1, 6.079, 10560.361, 265.201, 52671.603 21/05/15,05:52:17,13,12,1, 11.9,1,1, 6.079, 10560.360, 265.198, 52671.613 21/05/15,05:52:17,14,12,1, 11.9,1,1, 6.079, 10560.362, 265.195, 52671.620 21/05/15,05:52:17,15,12,1, 11.9,1,1, 6.079, 10560.355, 265.210, 52671.626 21/05/15,05:52:17,16,12,1, 11.9,1,1, 6.079, 10560.373, 265.215, 52671.614 21/05/15,05:52:17,17,12,1, 11.9,1,1, 6.079, 10560.346, 265.185, 52671.615 21/05/15,05:52:17,18,12,1, 11.9,1,1, 6.079, 10560.352, 265.205, 52671.635 21/05/15,05:52:17,19,12,1, 11.9,1,1, 6.079, 10560.353, 265.210, 52671.634 21/05/15,05:52:18,00,12,1, 11.9,1,1, 6.083, 10560.347, 265.210, 52671.634 21/05/15,05:52:18,01,12,1, 11.9,1,1, 6.083, 10560.324, 265.210, 52671.581 21/05/15,05:52:18,02,12,1, 11.9,1,1, 6.083, 10560.329, 265.212, 52671.626 21/05/15,05:52:18,03,12,1, 11.9,1,1, 6.083, 10560.343, 265.233, 52671.944 21/05/15,05:52:18,04,12,1, 11.9,1,1, 6.083, 10560.345, 265.220, 52671.652 21/05/15,05:52:18,05,12,1, 11.9,1,1, 6.083, 10560.374, 265.212, 52671.614 21/05/15,05:52:18,06,12,1, 11.9,1,1, 6.083, 10560.308, 265.192, 52671.614 21/05/15,05:52:18,07,12,1, 11.9,1,1, 6.083, 10560.301, 265.218, 52671.634 21/05/15,05:52:18,08,12,1, 11.9,1,1, 6.083, 10560.325, 265.225, 52671.633 21/05/15,05:52:18,09,12,1, 11.9,1,1, 6.083, 10560.319, 265.217, 52671.653 21/05/15,05:52:18,10,12,1, 11.9,1,1, 6.083, 10560.321, 265.230, 52671.625 21/05/15,05:52:18,11,12,1, 11.9,1,1, 6.083, 10560.325, 265.226, 52671.665 21/05/15,05:52:18,12,12,1, 11.9,1,1, 6.083, 10560.337, 265.239, 52671.642 21/05/15,05:52:18,13,12,1, 11.9,1,1, 6.083, 10560.294, 265.224, 52671.611 21/05/15,05:52:18,14,12,1, 11.9,1,1, 6.083, 10560.327, 265.249, 52671.634 21/05/15,05:52:18,15,12,1, 11.9,1,1, 6.083, 10560.315, 265.266, 52671.646 21/05/15,05:52:18,16,12,1, 11.9,1,1, 6.083, 10560.325, 265.237, 52671.691 21/05/15,05:52:18,17,12,1, 11.9,1,1, 6.083, 10560.330, 265.246, 52671.623 21/05/15,05:52:18,18,12,1, 11.9,1,1, 6.083, 10560.311, 265.243, 52671.595 21/05/15,05:52:18,19,12,1, 11.9,1,1, 6.083, 10560.305, 265.261, 52671.608 21/05/15,05:52:19,00,12,1, 11.9,1,1, 6.077, 10560.305, 265.261, 52671.608 21/05/15,05:52:19,01,12,1, 11.9,1,1, 6.077, 10560.293, 265.252, 52671.638 21/05/15,05:52:19,02,12,1, 11.9,1,1, 6.077, 10560.295, 265.268, 52671.706 21/05/15,05:52:19,03,12,1, 11.9,1,1, 6.077, 10560.294, 265.240, 52671.625 21/05/15,05:52:19,04,12,1, 11.9,1,1, 6.077, 10560.286, 265.255, 52671.610 21/05/15,05:52:19,05,12,1, 11.9,1,1, 6.077, 10560.278, 265.259, 52671.599 21/05/15,05:52:19,06,12,1, 11.9,1,1, 6.077, 10560.290, 265.274, 52671.650 21/05/15,05:52:19,07,12,1, 11.9,1,1, 6.077, 10560.275, 265.282, 52671.664 21/05/15,05:52:19,08,12,1, 11.9,1,1, 6.077, 10560.267, 265.274, 52671.637 21/05/15,05:52:19,09,12,1, 11.9,1,1, 6.077, 10560.265, 265.251, 52671.638 21/05/15,05:52:19,10,12,1, 11.9,1,1, 6.077, 10560.298, 265.285, 52671.636 21/05/15,05:52:19,11,12,1, 11.9,1,1, 6.077, 10560.303, 265.261, 52671.632 21/05/15,05:52:19,12,12,1, 11.9,1,1, 6.077, 10560.261, 265.281, 52671.658 21/05/15,05:52:19,13,12,1, 11.9,1,1, 6.077, 10560.258, 265.325, 52671.921 21/05/15,05:52:19,14,12,1, 11.9,1,1, 6.077, 10560.269, 265.281, 52671.663 21/05/15,05:52:19,15,12,1, 11.9,1,1, 6.077, 10560.278, 265.280, 52671.618 21/05/15,05:52:19,16,12,1, 11.9,1,1, 6.077, 10560.289, 265.299, 52671.639 21/05/15,05:52:19,17,12,1, 11.9,1,1, 6.077, 10560.255, 265.293, 52671.661 21/05/15,05:52:19,18,12,1, 11.9,1,1, 6.077, 10560.252, 265.288, 52671.682 21/05/15,05:52:19,19,12,1, 11.9,1,1, 6.077, 10560.286, 265.273, 52671.370 21/05/15,05:52:20,00,11,1, 11.9,1,1, 6.077, 10560.280, 265.273, 52671.370 21/05/15,05:52:20,01,11,1, 11.9,1,1, 6.077, 10560.253, 265.284, 52671.574 21/05/15,05:52:20,02,11,1, 11.9,1,1, 6.077, 10560.257, 265.300, 52671.635 21/05/15,05:52:20,03,11,1, 11.9,1,1, 6.077, 10560.258, 265.306, 52671.652 21/05/15,05:52:20,04,11,1, 11.9,1,1, 6.077, 10560.250, 265.284, 52671.648 21/05/15,05:52:20,05,11,1, 11.9,1,1, 6.077, 10560.281, 265.309, 52671.645 21/05/15,05:52:20,06,11,1, 11.9,1,1, 6.077, 10560.277, 265.267, 52671.663 21/05/15,05:52:20,07,11,1, 11.9,1,1, 6.077, 10560.231, 265.323, 52671.620 21/05/15,05:52:20,08,11,1, 11.9,1,1, 6.077, 10560.242, 265.312, 52671.631 21/05/15,05:52:20,09,11,1, 11.9,1,1, 6.077, 10560.260, 265.287, 52671.625 21/05/15,05:52:20,10,11,1, 11.9,1,1, 6.077, 10560.241, 265.310, 52671.671 21/05/15,05:52:20,11,11,1, 11.9,1,1, 6.077, 10560.234, 265.321, 52671.672 21/05/15,05:52:20,12,11,1, 11.9,1,1, 6.077, 10560.224, 265.318, 52671.719 21/05/15,05:52:20,13,11,1, 11.9,1,1, 6.077, 10560.247, 265.324, 52671.686 21/05/15,05:52:20,14,11,1, 11.9,1,1, 6.077, 10560.224, 265.339, 52671.741 21/05/15,05:52:20,15,11,1, 11.9,1,1, 6.077, 10560.243, 265.311, 52671.679 21/05/15,05:52:20,16,11,1, 11.9,1,1, 6.077, 10560.213, 265.313, 52671.737 21/05/15,05:52:20,17,11,1, 11.9,1,1, 6.077, 10560.228, 265.316, 52671.626 21/05/15,05:52:20,18,11,1, 11.9,1,1, 6.077, 10560.236, 265.329, 52671.677 21/05/15,05:52:20,19,11,1, 11.9,1,1, 6.077, 10560.211, 265.311, 52671.657 21/05/15,05:52:21,00,11,1, 11.9,1,1, 6.078, 10560.205, 265.311, 52671.657 21/05/15,05:52:21,01,11,1, 11.9,1,1, 6.078, 10560.231, 265.317, 52671.663 21/05/15,05:52:21,02,11,1, 11.9,1,1, 6.078, 10560.206, 265.323, 52671.656 21/05/15,05:52:21,03,11,1, 11.9,1,1, 6.078, 10560.217, 265.293, 52671.649 21/05/15,05:52:21,04,11,1, 11.9,1,1, 6.078, 10560.212, 265.325, 52671.688 21/05/15,05:52:21,05,11,1, 11.9,1,1, 6.078, 10560.210, 265.321, 52671.665 21/05/15,05:52:21,06,11,1, 11.9,1,1, 6.078, 10560.235, 265.321, 52671.681 21/05/15,05:52:21,07,11,1, 11.9,1,1, 6.078, 10560.207, 265.334, 52671.687 21/05/15,05:52:21,08,11,1, 11.9,1,1, 6.078, 10560.226, 265.333, 52671.645 21/05/15,05:52:21,09,11,1, 11.9,1,1, 6.078, 10560.223, 265.319, 52671.665 21/05/15,05:52:21,10,11,1, 11.9,1,1, 6.078, 10560.180, 265.351, 52671.664 21/05/15,05:52:21,11,11,1, 11.9,1,1, 6.078, 10560.187, 265.331, 52671.650 21/05/15,05:52:21,12,11,1, 11.9,1,1, 6.078, 10560.180, 265.358, 52671.637 21/05/15,05:52:21,13,11,1, 11.9,1,1, 6.078, 10560.172, 265.338, 52671.695 21/05/15,05:52:21,14,11,1, 11.9,1,1, 6.078, 10560.174, 265.365, 52671.651 21/05/15,05:52:21,15,11,1, 11.9,1,1, 6.078, 10560.161, 265.372, 52671.673 21/05/15,05:52:21,16,11,1, 11.9,1,1, 6.078, 10560.186, 265.381, 52671.687 21/05/15,05:52:21,17,11,1, 11.9,1,1, 6.078, 10560.171, 265.376, 52671.703 21/05/15,05:52:21,18,11,1, 11.9,1,1, 6.078, 10560.181, 265.357, 52671.626 21/05/15,05:52:21,19,11,1, 11.9,1,1, 6.078, 10560.168, 265.356, 52671.660 21/05/15,05:52:22,00,11,1, 11.9,1,1, 6.083, 10560.163, 265.356, 52671.660 21/05/15,05:52:22,01,11,1, 11.9,1,1, 6.083, 10560.148, 265.379, 52671.702 21/05/15,05:52:22,02,11,1, 11.9,1,1, 6.083, 10560.155, 265.370, 52671.680 21/05/15,05:52:22,03,11,1, 11.9,1,1, 6.083, 10560.168, 265.363, 52671.701 21/05/15,05:52:22,04,11,1, 11.9,1,1, 6.083, 10560.165, 265.321, 52671.672 21/05/15,05:52:22,05,11,1, 11.9,1,1, 6.083, 10560.121, 265.358, 52671.673 21/05/15,05:52:22,06,11,1, 11.9,1,1, 6.083, 10560.142, 265.381, 52671.676 21/05/15,05:52:22,07,11,1, 11.9,1,1, 6.083, 10560.152, 265.383, 52671.700 21/05/15,05:52:22,08,11,1, 11.9,1,1, 6.083, 10560.127, 265.359, 52671.685 21/05/15,05:52:22,09,11,1, 11.9,1,1, 6.083, 10560.117, 265.384, 52671.698 21/05/15,05:52:22,10,11,1, 11.9,1,1, 6.083, 10560.141, 265.376, 52671.653 21/05/15,05:52:22,11,11,1, 11.9,1,1, 6.083, 10560.140, 265.368, 52671.696 21/05/15,05:52:22,12,11,1, 11.9,1,1, 6.083, 10560.130, 265.395, 52671.668 21/05/15,05:52:22,13,11,1, 11.9,1,1, 6.083, 10560.121, 265.408, 52671.700 21/05/15,05:52:22,14,11,1, 11.9,1,1, 6.083, 10560.120, 265.394, 52671.692 21/05/15,05:52:22,15,11,1, 11.9,1,1, 6.083, 10560.133, 265.404, 52671.653 21/05/15,05:52:22,16,11,1, 11.9,1,1, 6.083, 10560.123, 265.386, 52671.629 21/05/15,05:52:22,17,11,1, 11.9,1,1, 6.083, 10560.117, 265.408, 52671.669 21/05/15,05:52:22,18,11,1, 11.9,1,1, 6.083, 10560.121, 265.408, 52671.703 21/05/15,05:52:22,19,11,1, 11.9,1,1, 6.083, 10560.127, 265.404, 52671.684 21/05/15,05:52:23,00,11,1, 11.9,1,1, 6.079, 10560.122, 265.404, 52671.684 21/05/15,05:52:23,01,11,1, 11.9,1,1, 6.079, 10560.112, 265.415, 52671.711 21/05/15,05:52:23,02,11,1, 11.9,1,1, 6.079, 10560.132, 265.418, 52671.685 21/05/15,05:52:23,03,11,1, 11.9,1,1, 6.079, 10560.114, 265.438, 52671.704 21/05/15,05:52:23,04,11,1, 11.9,1,1, 6.079, 10560.115, 265.408, 52671.715 21/05/15,05:52:23,05,11,1, 11.9,1,1, 6.079, 10560.112, 265.407, 52671.707 21/05/15,05:52:23,06,11,1, 11.9,1,1, 6.079, 10560.108, 265.391, 52671.719 21/05/15,05:52:23,07,11,1, 11.9,1,1, 6.079, 10560.098, 265.418, 52671.691 21/05/15,05:52:23,08,11,1, 11.9,1,1, 6.079, 10560.093, 265.405, 52671.703 21/05/15,05:52:23,09,11,1, 11.9,1,1, 6.079, 10560.079, 265.405, 52671.696 21/05/15,05:52:23,10,11,1, 11.9,1,1, 6.079, 10560.088, 265.418, 52671.703 21/05/15,05:52:23,11,11,1, 11.9,1,1, 6.079, 10560.078, 265.387, 52671.675 21/05/15,05:52:23,12,11,1, 11.9,1,1, 6.079, 10560.090, 265.403, 52671.535 21/05/15,05:52:23,13,11,1, 11.9,1,1, 6.079, 10560.067, 265.403, 52671.763 21/05/15,05:52:23,14,11,1, 11.9,1,1, 6.079, 10560.079, 265.444, 52671.786 21/05/15,05:52:23,15,11,1, 11.9,1,1, 6.079, 10560.085, 265.451, 52671.760 21/05/15,05:52:23,16,11,1, 11.9,1,1, 6.079, 10560.088, 265.434, 52671.700 21/05/15,05:52:23,17,11,1, 11.9,1,1, 6.079, 10560.077, 265.444, 52671.718 21/05/15,05:52:23,18,11,1, 11.9,1,1, 6.079, 10560.056, 265.447, 52671.747 21/05/15,05:52:23,19,11,1, 11.9,1,1, 6.079, 10560.071, 265.448, 52671.702 21/05/15,05:52:24,00,12,1, 11.8,1,1, 6.083, 10560.063, 265.448, 52671.702 21/05/15,05:52:24,01,12,1, 11.8,1,1, 6.083, 10560.058, 265.441, 52671.749 21/05/15,05:52:24,02,12,1, 11.8,1,1, 6.083, 10560.066, 265.435, 52671.692 21/05/15,05:52:24,03,12,1, 11.8,1,1, 6.083, 10560.098, 265.466, 52671.826 21/05/15,05:52:24,04,12,1, 11.8,1,1, 6.083, 10560.010, 265.457, 52671.732 21/05/15,05:52:24,05,12,1, 11.8,1,1, 6.083, 10560.046, 265.447, 52671.820 21/05/15,05:52:24,06,12,1, 11.8,1,1, 6.083, 10560.034, 265.471, 52671.742 21/05/15,05:52:24,07,12,1, 11.8,1,1, 6.083, 10560.031, 265.458, 52671.758 21/05/15,05:52:24,08,12,1, 11.8,1,1, 6.083, 10560.028, 265.469, 52671.758 21/05/15,05:52:24,09,12,1, 11.8,1,1, 6.083, 10560.058, 265.475, 52671.728 21/05/15,05:52:24,10,12,1, 11.8,1,1, 6.083, 10560.052, 265.479, 52671.753 21/05/15,05:52:24,11,12,1, 11.8,1,1, 6.083, 10560.045, 265.497, 52671.740 21/05/15,05:52:24,12,12,1, 11.8,1,1, 6.083, 10560.041, 265.471, 52671.757 21/05/15,05:52:24,13,12,1, 11.8,1,1, 6.083, 10560.068, 265.482, 52671.761 21/05/15,05:52:24,14,12,1, 11.8,1,1, 6.083, 10560.010, 265.502, 52671.747 21/05/15,05:52:24,15,12,1, 11.8,1,1, 6.083, 10560.013, 265.507, 52671.745 21/05/15,05:52:24,16,12,1, 11.8,1,1, 6.083, 10560.042, 265.499, 52671.786 21/05/15,05:52:24,17,12,1, 11.8,1,1, 6.083, 10560.001, 265.513, 52671.992 21/05/15,05:52:24,18,12,1, 11.8,1,1, 6.083, 10560.044, 265.502, 52671.813 21/05/15,05:52:24,19,12,1, 11.8,1,1, 6.083, 10560.049, 265.514, 52671.712 21/05/15,05:52:25,00,11,1, 11.9,1,1, 6.081, 10560.046, 265.514, 52671.712 21/05/15,05:52:25,01,11,1, 11.9,1,1, 6.081, 10560.031, 265.504, 52671.751 21/05/15,05:52:25,02,11,1, 11.9,1,1, 6.081, 10560.023, 265.496, 52671.718 21/05/15,05:52:25,03,11,1, 11.9,1,1, 6.081, 10560.021, 265.499, 52671.720 21/05/15,05:52:25,04,11,1, 11.9,1,1, 6.081, 10560.027, 265.497, 52671.737 21/05/15,05:52:25,05,11,1, 11.9,1,1, 6.081, 10560.033, 265.504, 52671.773 21/05/15,05:52:25,06,11,1, 11.9,1,1, 6.081, 10560.010, 265.499, 52671.715 21/05/15,05:52:25,07,11,1, 11.9,1,1, 6.081, 10560.021, 265.511, 52671.737 21/05/15,05:52:25,08,11,1, 11.9,1,1, 6.081, 10560.028, 265.501, 52671.754 21/05/15,05:52:25,09,11,1, 11.9,1,1, 6.081, 10560.000, 265.511, 52671.754 21/05/15,05:52:25,10,11,1, 11.9,1,1, 6.081, 10560.003, 265.516, 52671.754 21/05/15,05:52:25,11,11,1, 11.9,1,1, 6.081, 10560.015, 265.512, 52671.739 21/05/15,05:52:25,12,11,1, 11.9,1,1, 6.081, 10560.004, 265.525, 52671.752 21/05/15,05:52:25,13,11,1, 11.9,1,1, 6.081, 10559.988, 265.526, 52671.748 21/05/15,05:52:25,14,11,1, 11.9,1,1, 6.081, 10559.992, 265.543, 52671.721 21/05/15,05:52:25,15,11,1, 11.9,1,1, 6.081, 10560.008, 265.525, 52671.734 21/05/15,05:52:25,16,11,1, 11.9,1,1, 6.081, 10559.978, 265.536, 52671.729 21/05/15,05:52:25,17,11,1, 11.9,1,1, 6.081, 10559.987, 265.521, 52671.703 21/05/15,05:52:25,18,11,1, 11.9,1,1, 6.081, 10559.994, 265.526, 52671.740 21/05/15,05:52:25,19,11,1, 11.9,1,1, 6.081, 10559.979, 265.533, 52671.709 21/05/15,05:52:26,00,11,1, 11.8,1,1, 6.082, 10559.971, 265.533, 52671.709 21/05/15,05:52:26,01,11,1, 11.8,1,1, 6.082, 10559.992, 265.524, 52671.747 21/05/15,05:52:26,02,11,1, 11.8,1,1, 6.082, 10560.002, 265.505, 52671.804 21/05/15,05:52:26,03,11,1, 11.8,1,1, 6.082, 10559.982, 265.531, 52671.767 21/05/15,05:52:26,04,11,1, 11.8,1,1, 6.082, 10559.966, 265.551, 52671.737 21/05/15,05:52:26,05,11,1, 11.8,1,1, 6.082, 10559.996, 265.550, 52671.758 21/05/15,05:52:26,06,11,1, 11.8,1,1, 6.082, 10559.965, 265.555, 52671.724 21/05/15,05:52:26,07,11,1, 11.8,1,1, 6.082, 10560.002, 265.549, 52671.731 21/05/15,05:52:26,08,11,1, 11.8,1,1, 6.082, 10559.975, 265.534, 52671.726 21/05/15,05:52:26,09,11,1, 11.8,1,1, 6.082, 10559.980, 265.512, 52671.729 21/05/15,05:52:26,10,11,1, 11.8,1,1, 6.082, 10559.969, 265.525, 52671.748 21/05/15,05:52:26,11,11,1, 11.8,1,1, 6.082, 10559.962, 265.534, 52671.733 21/05/15,05:52:26,12,11,1, 11.8,1,1, 6.082, 10559.989, 265.542, 52671.718 21/05/15,05:52:26,13,11,1, 11.8,1,1, 6.082, 10559.942, 265.560, 52671.782 21/05/15,05:52:26,14,11,1, 11.8,1,1, 6.082, 10559.961, 265.560, 52671.757 21/05/15,05:52:26,15,11,1, 11.8,1,1, 6.082, 10559.970, 265.559, 52671.709 21/05/15,05:52:26,16,11,1, 11.8,1,1, 6.082, 10559.969, 265.561, 52671.705 21/05/15,05:52:26,17,11,1, 11.8,1,1, 6.082, 10559.961, 265.564, 52671.724 21/05/15,05:52:26,18,11,1, 11.8,1,1, 6.082, 10559.952, 265.583, 52671.711 21/05/15,05:52:26,19,11,1, 11.8,1,1, 6.082, 10559.973, 265.557, 52671.710 21/05/15,05:52:27,00,12,1, 11.9,1,1, 6.084, 10559.971, 265.557, 52671.710 21/05/15,05:52:27,01,12,1, 11.9,1,1, 6.084, 10559.954, 265.574, 52671.722 21/05/15,05:52:27,02,12,1, 11.9,1,1, 6.084, 10559.935, 265.575, 52671.716 21/05/15,05:52:27,03,12,1, 11.9,1,1, 6.084, 10559.947, 265.581, 52671.731 21/05/15,05:52:27,04,12,1, 11.9,1,1, 6.084, 10559.963, 265.598, 52671.734 21/05/15,05:52:27,05,12,1, 11.9,1,1, 6.084, 10559.939, 265.574, 52671.754 21/05/15,05:52:27,06,12,1, 11.9,1,1, 6.084, 10559.959, 265.587, 52671.759 21/05/15,05:52:27,07,12,1, 11.9,1,1, 6.084, 10559.949, 265.579, 52671.738 21/05/15,05:52:27,08,12,1, 11.9,1,1, 6.084, 10559.942, 265.591, 52671.754 21/05/15,05:52:27,09,12,1, 11.9,1,1, 6.084, 10559.959, 265.570, 52671.755 21/05/15,05:52:27,10,12,1, 11.9,1,1, 6.084, 10559.935, 265.587, 52671.772 21/05/15,05:52:27,11,12,1, 11.9,1,1, 6.084, 10559.970, 265.611, 52671.748 21/05/15,05:52:27,12,12,1, 11.9,1,1, 6.084, 10559.944, 265.588, 52671.737 21/05/15,05:52:27,13,12,1, 11.9,1,1, 6.084, 10559.944, 265.595, 52671.760 21/05/15,05:52:27,14,12,1, 11.9,1,1, 6.084, 10559.938, 265.611, 52671.767 21/05/15,05:52:27,15,12,1, 11.9,1,1, 6.084, 10559.958, 265.622, 52671.734 21/05/15,05:52:27,16,12,1, 11.9,1,1, 6.084, 10559.946, 265.613, 52671.795 21/05/15,05:52:27,17,12,1, 11.9,1,1, 6.084, 10559.949, 265.638, 52671.785 21/05/15,05:52:27,18,12,1, 11.9,1,1, 6.084, 10559.934, 265.602, 52671.756 21/05/15,05:52:27,19,12,1, 11.9,1,1, 6.084, 10559.921, 265.610, 52671.803 21/05/15,05:52:28,00,12,1, 11.9,1,1, 6.082, 10559.913, 265.610, 52671.803 21/05/15,05:52:28,01,12,1, 11.9,1,1, 6.082, 10559.939, 265.610, 52671.769 21/05/15,05:52:28,02,12,1, 11.9,1,1, 6.082, 10559.922, 265.633, 52671.796 21/05/15,05:52:28,03,12,1, 11.9,1,1, 6.082, 10559.931, 265.602, 52671.769 21/05/15,05:52:28,04,12,1, 11.9,1,1, 6.082, 10559.921, 265.596, 52671.835 21/05/15,05:52:28,05,12,1, 11.9,1,1, 6.082, 10559.920, 265.646, 52671.772 21/05/15,05:52:28,06,12,1, 11.9,1,1, 6.082, 10559.928, 265.602, 52671.813 21/05/15,05:52:28,07,12,1, 11.9,1,1, 6.082, 10559.921, 265.618, 52671.745 21/05/15,05:52:28,08,12,1, 11.9,1,1, 6.082, 10559.931, 265.610, 52671.773 21/05/15,05:52:28,09,12,1, 11.9,1,1, 6.082, 10559.927, 265.639, 52671.759 21/05/15,05:52:28,10,12,1, 11.9,1,1, 6.082, 10559.910, 265.598, 52671.732 21/05/15,05:52:28,11,12,1, 11.9,1,1, 6.082, 10559.915, 265.608, 52671.745 21/05/15,05:52:28,12,12,1, 11.9,1,1, 6.082, 10559.919, 265.605, 52671.764 21/05/15,05:52:28,13,12,1, 11.9,1,1, 6.082, 10559.905, 265.613, 52671.759 21/05/15,05:52:28,14,12,1, 11.9,1,1, 6.082, 10559.909, 265.636, 52671.782 21/05/15,05:52:28,15,12,1, 11.9,1,1, 6.082, 10559.898, 265.645, 52671.801 21/05/15,05:52:28,16,12,1, 11.9,1,1, 6.082, 10559.903, 265.635, 52671.828 21/05/15,05:52:28,17,12,1, 11.9,1,1, 6.082, 10559.913, 265.657, 52671.814 21/05/15,05:52:28,18,12,1, 11.9,1,1, 6.082, 10559.916, 265.653, 52671.787 21/05/15,05:52:28,19,12,1, 11.9,1,1, 6.082, 10559.898, 265.649, 52671.826 21/05/15,05:52:29,00,11,1, 11.9,1,1, 6.080, 10559.896, 265.649, 52671.826 21/05/15,05:52:29,01,11,1, 11.9,1,1, 6.080, 10559.921, 265.629, 52671.798 21/05/15,05:52:29,02,11,1, 11.9,1,1, 6.080, 10559.908, 265.652, 52671.777 21/05/15,05:52:29,03,11,1, 11.9,1,1, 6.080, 10559.936, 265.660, 52671.767 21/05/15,05:52:29,04,11,1, 11.9,1,1, 6.080, 10559.927, 265.649, 52671.769 21/05/15,05:52:29,05,11,1, 11.9,1,1, 6.080, 10559.919, 265.657, 52671.773 21/05/15,05:52:29,06,11,1, 11.9,1,1, 6.080, 10559.929, 265.691, 52671.769 21/05/15,05:52:29,07,11,1, 11.9,1,1, 6.080, 10559.909, 265.677, 52671.783 21/05/15,05:52:29,08,11,1, 11.9,1,1, 6.080, 10559.915, 265.659, 52671.792 21/05/15,05:52:29,09,11,1, 11.9,1,1, 6.080, 10559.932, 265.656, 52671.778 21/05/15,05:52:29,10,11,1, 11.9,1,1, 6.080, 10559.912, 265.648, 52671.767 21/05/15,05:52:29,11,11,1, 11.9,1,1, 6.080, 10559.924, 265.647, 52671.789 21/05/15,05:52:29,12,11,1, 11.9,1,1, 6.080, 10559.952, 265.655, 52671.769 21/05/15,05:52:29,13,11,1, 11.9,1,1, 6.080, 10559.952, 265.656, 52671.794 21/05/15,05:52:29,14,11,1, 11.9,1,1, 6.080, 10559.955, 265.680, 52671.794 21/05/15,05:52:29,15,11,1, 11.9,1,1, 6.080, 10559.932, 265.661, 52671.749 21/05/15,05:52:29,16,11,1, 11.9,1,1, 6.080, 10559.911, 265.645, 52671.798 21/05/15,05:52:29,17,11,1, 11.9,1,1, 6.080, 10559.934, 265.647, 52671.778 21/05/15,05:52:29,18,11,1, 11.9,1,1, 6.080, 10559.904, 265.678, 52671.736 21/05/15,05:52:29,19,11,1, 11.9,1,1, 6.080, 10559.898, 265.678, 52671.756 21/05/15,05:52:30,00,11,1, 11.8,1,1, 6.082, 10559.896, 265.678, 52671.756 21/05/15,05:52:30,01,11,1, 11.8,1,1, 6.082, 10559.903, 265.677, 52671.791 21/05/15,05:52:30,02,11,1, 11.8,1,1, 6.082, 10559.913, 265.676, 52671.765 21/05/15,05:52:30,03,11,1, 11.8,1,1, 6.082, 10559.900, 265.684, 52671.815 21/05/15,05:52:30,04,11,1, 11.8,1,1, 6.082, 10559.905, 265.706, 52671.789 21/05/15,05:52:30,05,11,1, 11.8,1,1, 6.082, 10559.919, 265.687, 52671.809 21/05/15,05:52:30,06,11,1, 11.8,1,1, 6.082, 10559.917, 265.691, 52671.796 21/05/15,05:52:30,07,11,1, 11.8,1,1, 6.082, 10559.914, 265.687, 52671.779 21/05/15,05:52:30,08,11,1, 11.8,1,1, 6.082, 10559.929, 265.693, 52671.788 21/05/15,05:52:30,09,11,1, 11.8,1,1, 6.082, 10559.916, 265.736, 52671.783 21/05/15,05:52:30,10,11,1, 11.8,1,1, 6.082, 10559.919, 265.706, 52671.789 21/05/15,05:52:30,11,11,1, 11.8,1,1, 6.082, 10559.920, 265.697, 52671.766 21/05/15,05:52:30,12,11,1, 11.8,1,1, 6.082, 10559.919, 265.674, 52671.750 21/05/15,05:52:30,13,11,1, 11.8,1,1, 6.082, 10559.914, 265.705, 52671.787 21/05/15,05:52:30,14,11,1, 11.8,1,1, 6.082, 10559.943, 265.706, 52671.700 21/05/15,05:52:30,15,11,1, 11.8,1,1, 6.082, 10559.911, 265.718, 52671.833 21/05/15,05:52:30,16,11,1, 11.8,1,1, 6.082, 10559.921, 265.703, 52671.853 21/05/15,05:52:30,17,11,1, 11.8,1,1, 6.082, 10559.920, 265.709, 52671.765 21/05/15,05:52:30,18,11,1, 11.8,1,1, 6.082, 10559.914, 265.705, 52671.751 21/05/15,05:52:30,19,11,1, 11.8,1,1, 6.082, 10559.913, 265.699, 52671.802 21/05/15,05:52:31,00,11,1, 11.8,1,1, 6.081, 10559.913, 265.699, 52671.802 21/05/15,05:52:31,01,11,1, 11.8,1,1, 6.081, 10559.913, 265.717, 52671.790 21/05/15,05:52:31,02,11,1, 11.8,1,1, 6.081, 10559.932, 265.722, 52671.755 21/05/15,05:52:31,03,11,1, 11.8,1,1, 6.081, 10559.911, 265.725, 52671.752 21/05/15,05:52:31,04,11,1, 11.8,1,1, 6.081, 10559.905, 265.728, 52671.744 21/05/15,05:52:31,05,11,1, 11.8,1,1, 6.081, 10559.909, 265.710, 52671.775 21/05/15,05:52:31,06,11,1, 11.8,1,1, 6.081, 10559.903, 265.724, 52671.779 21/05/15,05:52:31,07,11,1, 11.8,1,1, 6.081, 10559.920, 265.724, 52671.732 21/05/15,05:52:31,08,11,1, 11.8,1,1, 6.081, 10559.913, 265.742, 52671.779 21/05/15,05:52:31,09,11,1, 11.8,1,1, 6.081, 10559.902, 265.721, 52671.741 21/05/15,05:52:31,10,11,1, 11.8,1,1, 6.081, 10559.926, 265.729, 52671.776 21/05/15,05:52:31,11,11,1, 11.8,1,1, 6.081, 10559.910, 265.739, 52671.797 21/05/15,05:52:31,12,11,1, 11.8,1,1, 6.081, 10559.908, 265.748, 52671.797 21/05/15,05:52:31,13,11,1, 11.8,1,1, 6.081, 10559.921, 265.749, 52671.771 21/05/15,05:52:31,14,11,1, 11.8,1,1, 6.081, 10559.901, 265.748, 52671.786 21/05/15,05:52:31,15,11,1, 11.8,1,1, 6.081, 10559.909, 265.744, 52671.779 21/05/15,05:52:31,16,11,1, 11.8,1,1, 6.081, 10559.898, 265.733, 52671.764 21/05/15,05:52:31,17,11,1, 11.8,1,1, 6.081, 10559.927, 265.751, 52671.790 21/05/15,05:52:31,18,11,1, 11.8,1,1, 6.081, 10559.902, 265.731, 52671.761 21/05/15,05:52:31,19,11,1, 11.8,1,1, 6.081, 10559.902, 265.732, 52671.757 21/05/15,05:52:32,00,10,1, 11.9,1,1, 6.081, 10559.896, 265.732, 52671.757 21/05/15,05:52:32,01,10,1, 11.9,1,1, 6.081, 10559.911, 265.766, 52671.792 21/05/15,05:52:32,02,10,1, 11.9,1,1, 6.081, 10559.892, 265.751, 52671.748 21/05/15,05:52:32,03,10,1, 11.9,1,1, 6.081, 10559.918, 265.762, 52671.782 21/05/15,05:52:32,04,10,1, 11.9,1,1, 6.081, 10559.895, 265.766, 52671.782 21/05/15,05:52:32,05,10,1, 11.9,1,1, 6.081, 10559.902, 265.722, 52671.815 21/05/15,05:52:32,06,10,1, 11.9,1,1, 6.081, 10559.935, 265.742, 52671.774 21/05/15,05:52:32,07,10,1, 11.9,1,1, 6.081, 10559.907, 265.751, 52671.762 21/05/15,05:52:32,08,10,1, 11.9,1,1, 6.081, 10559.914, 265.757, 52671.812 21/05/15,05:52:32,09,10,1, 11.9,1,1, 6.081, 10559.904, 265.742, 52671.785 21/05/15,05:52:32,10,10,1, 11.9,1,1, 6.081, 10559.889, 265.754, 52671.836 21/05/15,05:52:32,11,10,1, 11.9,1,1, 6.081, 10559.933, 265.758, 52671.799 21/05/15,05:52:32,12,10,1, 11.9,1,1, 6.081, 10559.909, 265.740, 52671.788 21/05/15,05:52:32,13,10,1, 11.9,1,1, 6.081, 10559.895, 265.784, 52672.097 21/05/15,05:52:32,14,10,1, 11.9,1,1, 6.081, 10559.935, 265.759, 52671.704 21/05/15,05:52:32,15,10,1, 11.9,1,1, 6.081, 10559.904, 265.761, 52671.700 21/05/15,05:52:32,16,10,1, 11.9,1,1, 6.081, 10559.924, 265.765, 52671.729 21/05/15,05:52:32,17,10,1, 11.9,1,1, 6.081, 10559.902, 265.756, 52671.727 21/05/15,05:52:32,18,10,1, 11.9,1,1, 6.081, 10559.908, 265.775, 52671.753 21/05/15,05:52:32,19,10,1, 11.9,1,1, 6.081, 10559.887, 265.756, 52671.776 21/05/15,05:52:33,00,11,1, 11.9,1,1, 6.082, 10559.880, 265.756, 52671.776 21/05/15,05:52:33,01,11,1, 11.9,1,1, 6.082, 10559.926, 265.777, 52671.780 21/05/15,05:52:33,02,11,1, 11.9,1,1, 6.082, 10559.883, 265.773, 52671.748 21/05/15,05:52:33,03,11,1, 11.9,1,1, 6.082, 10559.934, 265.762, 52671.787 21/05/15,05:52:33,04,11,1, 11.9,1,1, 6.082, 10559.907, 265.779, 52671.898 21/05/15,05:52:33,05,11,1, 11.9,1,1, 6.082, 10559.873, 265.778, 52671.804 21/05/15,05:52:33,06,11,1, 11.9,1,1, 6.082, 10559.891, 265.777, 52671.807 21/05/15,05:52:33,07,11,1, 11.9,1,1, 6.082, 10559.891, 265.775, 52671.770 21/05/15,05:52:33,08,11,1, 11.9,1,1, 6.082, 10559.896, 265.768, 52671.784 21/05/15,05:52:33,09,11,1, 11.9,1,1, 6.082, 10559.916, 265.756, 52671.727 21/05/15,05:52:33,10,11,1, 11.9,1,1, 6.082, 10559.894, 265.782, 52671.778 21/05/15,05:52:33,11,11,1, 11.9,1,1, 6.082, 10559.916, 265.773, 52671.784 21/05/15,05:52:33,12,11,1, 11.9,1,1, 6.082, 10559.912, 265.764, 52671.769 21/05/15,05:52:33,13,11,1, 11.9,1,1, 6.082, 10559.897, 265.771, 52671.767 21/05/15,05:52:33,14,11,1, 11.9,1,1, 6.082, 10559.909, 265.767, 52671.716 21/05/15,05:52:33,15,11,1, 11.9,1,1, 6.082, 10559.900, 265.782, 52671.759 21/05/15,05:52:33,16,11,1, 11.9,1,1, 6.082, 10559.906, 265.780, 52671.747 21/05/15,05:52:33,17,11,1, 11.9,1,1, 6.082, 10559.905, 265.754, 52671.777 21/05/15,05:52:33,18,11,1, 11.9,1,1, 6.082, 10559.935, 265.752, 52671.749 21/05/15,05:52:33,19,11,1, 11.9,1,1, 6.082, 10559.888, 265.773, 52671.760 21/05/15,05:52:34,00,12,1, 11.8,1,1, 6.086, 10559.888, 265.773, 52671.760 21/05/15,05:52:34,01,12,1, 11.8,1,1, 6.086, 10559.882, 265.772, 52671.781 21/05/15,05:52:34,02,12,1, 11.8,1,1, 6.086, 10559.911, 265.747, 52671.773 21/05/15,05:52:34,03,12,1, 11.8,1,1, 6.086, 10559.894, 265.754, 52671.745 21/05/15,05:52:34,04,12,1, 11.8,1,1, 6.086, 10559.900, 265.764, 52671.749 21/05/15,05:52:34,05,12,1, 11.8,1,1, 6.086, 10559.896, 265.775, 52671.787 21/05/15,05:52:34,06,12,1, 11.8,1,1, 6.086, 10559.905, 265.772, 52671.751 21/05/15,05:52:34,07,12,1, 11.8,1,1, 6.086, 10559.907, 265.751, 52671.756 21/05/15,05:52:34,08,12,1, 11.8,1,1, 6.086, 10559.893, 265.766, 52671.758 21/05/15,05:52:34,09,12,1, 11.8,1,1, 6.086, 10559.908, 265.764, 52671.766 21/05/15,05:52:34,10,12,1, 11.8,1,1, 6.086, 10559.899, 265.790, 52671.803 21/05/15,05:52:34,11,12,1, 11.8,1,1, 6.086, 10559.915, 265.754, 52671.762 21/05/15,05:52:34,12,12,1, 11.8,1,1, 6.086, 10559.905, 265.770, 52671.756 21/05/15,05:52:34,13,12,1, 11.8,1,1, 6.086, 10559.896, 265.759, 52671.747 21/05/15,05:52:34,14,12,1, 11.8,1,1, 6.086, 10559.915, 265.775, 52671.770 21/05/15,05:52:34,15,12,1, 11.8,1,1, 6.086, 10559.898, 265.762, 52671.751 21/05/15,05:52:34,16,12,1, 11.8,1,1, 6.086, 10559.913, 265.776, 52671.722 21/05/15,05:52:34,17,12,1, 11.8,1,1, 6.086, 10559.899, 265.778, 52671.781 21/05/15,05:52:34,18,12,1, 11.8,1,1, 6.086, 10559.925, 265.758, 52671.755 21/05/15,05:52:34,19,12,1, 11.8,1,1, 6.086, 10559.892, 265.802, 52671.767 21/05/15,05:52:35,00,11,1, 11.9,1,1, 6.082, 10559.888, 265.802, 52671.767 21/05/15,05:52:35,01,11,1, 11.9,1,1, 6.082, 10559.901, 265.769, 52671.750 21/05/15,05:52:35,02,11,1, 11.9,1,1, 6.082, 10559.893, 265.777, 52671.720 21/05/15,05:52:35,03,11,1, 11.9,1,1, 6.082, 10559.893, 265.775, 52671.739 21/05/15,05:52:35,04,11,1, 11.9,1,1, 6.082, 10559.919, 265.752, 52671.716 21/05/15,05:52:35,05,11,1, 11.9,1,1, 6.082, 10559.884, 265.789, 52671.737 21/05/15,05:52:35,06,11,1, 11.9,1,1, 6.082, 10559.922, 265.772, 52671.781 21/05/15,05:52:35,07,11,1, 11.9,1,1, 6.082, 10559.897, 265.777, 52671.764 21/05/15,05:52:35,08,11,1, 11.9,1,1, 6.082, 10559.896, 265.794, 52671.777 21/05/15,05:52:35,09,11,1, 11.9,1,1, 6.082, 10559.914, 265.801, 52671.781 21/05/15,05:52:35,10,11,1, 11.9,1,1, 6.082, 10559.915, 265.785, 52671.744 21/05/15,05:52:35,11,11,1, 11.9,1,1, 6.082, 10559.917, 265.803, 52671.768 21/05/15,05:52:35,12,11,1, 11.9,1,1, 6.082, 10559.928, 265.775, 52671.760 21/05/15,05:52:35,13,11,1, 11.9,1,1, 6.082, 10559.927, 265.785, 52671.738 21/05/15,05:52:35,14,11,1, 11.9,1,1, 6.082, 10559.943, 265.787, 52671.778 21/05/15,05:52:35,15,11,1, 11.9,1,1, 6.082, 10559.909, 265.795, 52671.778 21/05/15,05:52:35,16,11,1, 11.9,1,1, 6.082, 10559.927, 265.779, 52671.766 21/05/15,05:52:35,17,11,1, 11.9,1,1, 6.082, 10559.921, 265.797, 52671.802 21/05/15,05:52:35,18,11,1, 11.9,1,1, 6.082, 10559.902, 265.788, 52671.750 21/05/15,05:52:35,19,11,1, 11.9,1,1, 6.082, 10559.922, 265.791, 52671.759 21/05/15,05:52:36,00,11,1, 11.8,1,1, 6.083, 10559.921, 265.791, 52671.759 21/05/15,05:52:36,01,11,1, 11.8,1,1, 6.083, 10559.891, 265.800, 52671.779 21/05/15,05:52:36,02,11,1, 11.8,1,1, 6.083, 10559.915, 265.808, 52671.763 21/05/15,05:52:36,03,11,1, 11.8,1,1, 6.083, 10559.904, 265.783, 52671.607 21/05/15,05:52:36,04,11,1, 11.8,1,1, 6.083, 10559.949, 265.784, 52671.835 21/05/15,05:52:36,05,11,1, 11.8,1,1, 6.083, 10559.919, 265.792, 52671.819 21/05/15,05:52:36,06,11,1, 11.8,1,1, 6.083, 10559.920, 265.809, 52671.760 21/05/15,05:52:36,07,11,1, 11.8,1,1, 6.083, 10559.910, 265.798, 52671.816 21/05/15,05:52:36,08,11,1, 11.8,1,1, 6.083, 10559.920, 265.805, 52671.749 21/05/15,05:52:36,09,11,1, 11.8,1,1, 6.083, 10559.922, 265.792, 52671.798 21/05/15,05:52:36,10,11,1, 11.8,1,1, 6.083, 10559.916, 265.806, 52671.827 21/05/15,05:52:36,11,11,1, 11.8,1,1, 6.083, 10559.908, 265.800, 52671.735 21/05/15,05:52:36,12,11,1, 11.8,1,1, 6.083, 10559.902, 265.812, 52671.772 21/05/15,05:52:36,13,11,1, 11.8,1,1, 6.083, 10559.898, 265.816, 52671.763 21/05/15,05:52:36,14,11,1, 11.8,1,1, 6.083, 10559.924, 265.812, 52671.759 21/05/15,05:52:36,15,11,1, 11.8,1,1, 6.083, 10559.900, 265.796, 52671.741 21/05/15,05:52:36,16,11,1, 11.8,1,1, 6.083, 10559.914, 265.797, 52671.739 21/05/15,05:52:36,17,11,1, 11.8,1,1, 6.083, 10559.908, 265.810, 52671.749 21/05/15,05:52:36,18,11,1, 11.8,1,1, 6.083, 10559.918, 265.811, 52671.732 21/05/15,05:52:36,19,11,1, 11.8,1,1, 6.083, 10559.922, 265.827, 52671.737 21/05/15,05:52:37,00,11,1, 11.9,1,1, 6.082, 10559.921, 265.827, 52671.737 21/05/15,05:52:37,01,11,1, 11.9,1,1, 6.082, 10559.937, 265.789, 52671.830 21/05/15,05:52:37,02,11,1, 11.9,1,1, 6.082, 10559.904, 265.801, 52671.715 21/05/15,05:52:37,03,11,1, 11.9,1,1, 6.082, 10559.909, 265.826, 52671.745 21/05/15,05:52:37,04,11,1, 11.9,1,1, 6.082, 10559.915, 265.809, 52671.746 21/05/15,05:52:37,05,11,1, 11.9,1,1, 6.082, 10559.924, 265.805, 52671.731 21/05/15,05:52:37,06,11,1, 11.9,1,1, 6.082, 10559.923, 265.793, 52671.723 21/05/15,05:52:37,07,11,1, 11.9,1,1, 6.082, 10559.908, 265.818, 52671.776 21/05/15,05:52:37,08,11,1, 11.9,1,1, 6.082, 10559.933, 265.801, 52671.753 21/05/15,05:52:37,09,11,1, 11.9,1,1, 6.082, 10559.898, 265.815, 52671.741 21/05/15,05:52:37,10,11,1, 11.9,1,1, 6.082, 10559.933, 265.853, 52671.721 21/05/15,05:52:37,11,11,1, 11.9,1,1, 6.082, 10559.918, 265.819, 52671.709 21/05/15,05:52:37,12,11,1, 11.9,1,1, 6.082, 10559.917, 265.830, 52671.738 21/05/15,05:52:37,13,11,1, 11.9,1,1, 6.082, 10559.907, 265.806, 52671.737 21/05/15,05:52:37,14,11,1, 11.9,1,1, 6.082, 10559.903, 265.811, 52671.739 21/05/15,05:52:37,15,11,1, 11.9,1,1, 6.082, 10559.909, 265.812, 52671.726 21/05/15,05:52:37,16,11,1, 11.9,1,1, 6.082, 10559.910, 265.824, 52671.722 21/05/15,05:52:37,17,11,1, 11.9,1,1, 6.082, 10559.916, 265.814, 52671.767 21/05/15,05:52:37,18,11,1, 11.9,1,1, 6.082, 10559.933, 265.825, 52671.747 21/05/15,05:52:37,19,11,1, 11.9,1,1, 6.082, 10559.938, 265.841, 52671.718 21/05/15,05:52:38,00,10,1, 11.9,1,1, 6.085, 10559.938, 265.841, 52671.718 21/05/15,05:52:38,01,10,1, 11.9,1,1, 6.085, 10559.920, 265.827, 52671.752 21/05/15,05:52:38,02,10,1, 11.9,1,1, 6.085, 10559.926, 265.820, 52671.787 21/05/15,05:52:38,03,10,1, 11.9,1,1, 6.085, 10559.925, 265.833, 52671.744 21/05/15,05:52:38,04,10,1, 11.9,1,1, 6.085, 10559.926, 265.821, 52671.762 21/05/15,05:52:38,05,10,1, 11.9,1,1, 6.085, 10559.907, 265.825, 52671.740 21/05/15,05:52:38,06,10,1, 11.9,1,1, 6.085, 10559.908, 265.841, 52671.779 21/05/15,05:52:38,07,10,1, 11.9,1,1, 6.085, 10559.925, 265.813, 52671.708 21/05/15,05:52:38,08,10,1, 11.9,1,1, 6.085, 10559.917, 265.827, 52671.760 21/05/15,05:52:38,09,10,1, 11.9,1,1, 6.085, 10559.919, 265.831, 52671.771 21/05/15,05:52:38,10,10,1, 11.9,1,1, 6.085, 10559.912, 265.831, 52671.739 21/05/15,05:52:38,11,10,1, 11.9,1,1, 6.085, 10559.889, 265.808, 52671.679 21/05/15,05:52:38,12,10,1, 11.9,1,1, 6.085, 10559.853, 265.853, 52671.847 21/05/15,05:52:38,13,10,1, 11.9,1,1, 6.085, 10559.909, 265.816, 52671.752 21/05/15,05:52:38,14,10,1, 11.9,1,1, 6.085, 10559.922, 265.833, 52671.746 21/05/15,05:52:38,15,10,1, 11.9,1,1, 6.085, 10559.908, 265.822, 52671.752 21/05/15,05:52:38,16,10,1, 11.9,1,1, 6.085, 10559.907, 265.835, 52671.724 21/05/15,05:52:38,17,10,1, 11.9,1,1, 6.085, 10559.904, 265.855, 52671.733 21/05/15,05:52:38,18,10,1, 11.9,1,1, 6.085, 10559.902, 265.841, 52671.718 21/05/15,05:52:38,19,10,1, 11.9,1,1, 6.085, 10559.919, 265.831, 52671.748 21/05/15,05:52:39,00,12,1, 11.9,1,1, 6.085, 10559.913, 265.831, 52671.748 21/05/15,05:52:39,01,12,1, 11.9,1,1, 6.085, 10559.910, 265.859, 52671.761 21/05/15,05:52:39,02,12,1, 11.9,1,1, 6.085, 10559.895, 265.826, 52671.735 21/05/15,05:52:39,03,12,1, 11.9,1,1, 6.085, 10559.912, 265.823, 52671.740 21/05/15,05:52:39,04,12,1, 11.9,1,1, 6.085, 10559.913, 265.840, 52671.726 21/05/15,05:52:39,05,12,1, 11.9,1,1, 6.085, 10559.931, 265.849, 52671.739 21/05/15,05:52:39,06,12,1, 11.9,1,1, 6.085, 10559.924, 265.865, 52671.714 21/05/15,05:52:39,07,12,1, 11.9,1,1, 6.085, 10559.910, 265.844, 52671.707 21/05/15,05:52:39,08,12,1, 11.9,1,1, 6.085, 10559.915, 265.860, 52671.737 21/05/15,05:52:39,09,12,1, 11.9,1,1, 6.085, 10559.922, 265.823, 52671.526 21/05/15,05:52:39,10,12,1, 11.9,1,1, 6.085, 10559.960, 265.830, 52671.670 21/05/15,05:52:39,11,12,1, 11.9,1,1, 6.085, 10559.905, 265.843, 52671.699 21/05/15,05:52:39,12,12,1, 11.9,1,1, 6.085, 10559.943, 265.828, 52671.677 21/05/15,05:52:39,13,12,1, 11.9,1,1, 6.085, 10559.898, 265.828, 52671.735 21/05/15,05:52:39,14,12,1, 11.9,1,1, 6.085, 10559.900, 265.840, 52671.746 21/05/15,05:52:39,15,12,1, 11.9,1,1, 6.085, 10559.908, 265.832, 52671.698 21/05/15,05:52:39,16,12,1, 11.9,1,1, 6.085, 10559.911, 265.838, 52671.735 21/05/15,05:52:39,17,12,1, 11.9,1,1, 6.085, 10559.917, 265.848, 52671.713 21/05/15,05:52:39,18,12,1, 11.9,1,1, 6.085, 10559.918, 265.845, 52671.718 21/05/15,05:52:39,19,12,1, 11.9,1,1, 6.085, 10559.925, 265.819, 52671.709 21/05/15,05:52:40,00,12,1, 11.8,1,1, 6.083, 10559.921, 265.819, 52671.709 21/05/15,05:52:40,01,12,1, 11.8,1,1, 6.083, 10559.937, 265.827, 52671.769 21/05/15,05:52:40,02,12,1, 11.8,1,1, 6.083, 10559.914, 265.842, 52671.733 21/05/15,05:52:40,03,12,1, 11.8,1,1, 6.083, 10559.900, 265.828, 52671.708 21/05/15,05:52:40,04,12,1, 11.8,1,1, 6.083, 10559.911, 265.826, 52671.713 21/05/15,05:52:40,05,12,1, 11.8,1,1, 6.083, 10559.892, 265.834, 52671.708 21/05/15,05:52:40,06,12,1, 11.8,1,1, 6.083, 10559.905, 265.830, 52671.721 21/05/15,05:52:40,07,12,1, 11.8,1,1, 6.083, 10559.922, 265.829, 52671.731 21/05/15,05:52:40,08,12,1, 11.8,1,1, 6.083, 10559.914, 265.830, 52671.762 21/05/15,05:52:40,09,12,1, 11.8,1,1, 6.083, 10559.909, 265.828, 52671.690 21/05/15,05:52:40,10,12,1, 11.8,1,1, 6.083, 10559.911, 265.838, 52671.745 21/05/15,05:52:40,11,12,1, 11.8,1,1, 6.083, 10559.893, 265.850, 52671.732 21/05/15,05:52:40,12,12,1, 11.8,1,1, 6.083, 10559.903, 265.835, 52671.729 21/05/15,05:52:40,13,12,1, 11.8,1,1, 6.083, 10559.897, 265.845, 52671.740 21/05/15,05:52:40,14,12,1, 11.8,1,1, 6.083, 10559.884, 265.849, 52671.703 21/05/15,05:52:40,15,12,1, 11.8,1,1, 6.083, 10559.904, 265.830, 52671.736 21/05/15,05:52:40,16,12,1, 11.8,1,1, 6.083, 10559.883, 265.856, 52671.719 21/05/15,05:52:40,17,12,1, 11.8,1,1, 6.083, 10559.916, 265.845, 52671.702 21/05/15,05:52:40,18,12,1, 11.8,1,1, 6.083, 10559.912, 265.861, 52671.700 21/05/15,05:52:40,19,12,1, 11.8,1,1, 6.083, 10559.928, 265.873, 52671.707 21/05/15,05:52:41,00,12,1, 11.9,1,1, 6.085, 10559.921, 265.873, 52671.707 21/05/15,05:52:41,01,12,1, 11.9,1,1, 6.085, 10559.885, 265.865, 52671.704 21/05/15,05:52:41,02,12,1, 11.9,1,1, 6.085, 10559.895, 265.837, 52671.734 21/05/15,05:52:41,03,12,1, 11.9,1,1, 6.085, 10559.890, 265.855, 52671.728 21/05/15,05:52:41,04,12,1, 11.9,1,1, 6.085, 10559.888, 265.869, 52671.757 21/05/15,05:52:41,05,12,1, 11.9,1,1, 6.085, 10559.903, 265.837, 52671.729 21/05/15,05:52:41,06,12,1, 11.9,1,1, 6.085, 10559.909, 265.844, 52671.729 21/05/15,05:52:41,07,12,1, 11.9,1,1, 6.085, 10559.912, 265.838, 52671.704 21/05/15,05:52:41,08,12,1, 11.9,1,1, 6.085, 10559.881, 265.837, 52671.721 21/05/15,05:52:41,09,12,1, 11.9,1,1, 6.085, 10559.898, 265.862, 52671.728 21/05/15,05:52:41,10,12,1, 11.9,1,1, 6.085, 10559.870, 265.841, 52671.720 21/05/15,05:52:41,11,12,1, 11.9,1,1, 6.085, 10559.883, 265.835, 52671.725 21/05/15,05:52:41,12,12,1, 11.9,1,1, 6.085, 10559.890, 265.822, 52671.738 21/05/15,05:52:41,13,12,1, 11.9,1,1, 6.085, 10559.889, 265.850, 52671.709 21/05/15,05:52:41,14,12,1, 11.9,1,1, 6.085, 10559.865, 265.838, 52671.751 21/05/15,05:52:41,15,12,1, 11.9,1,1, 6.085, 10559.896, 265.836, 52671.760 21/05/15,05:52:41,16,12,1, 11.9,1,1, 6.085, 10559.872, 265.842, 52671.715 21/05/15,05:52:41,17,12,1, 11.9,1,1, 6.085, 10559.848, 265.843, 52671.761 21/05/15,05:52:41,18,12,1, 11.9,1,1, 6.085, 10559.907, 265.848, 52671.787 21/05/15,05:52:41,19,12,1, 11.9,1,1, 6.085, 10559.901, 265.846, 52671.724 21/05/15,05:52:42,00,12,1, 11.9,1,1, 6.086, 10559.896, 265.846, 52671.724 21/05/15,05:52:42,01,12,1, 11.9,1,1, 6.086, 10559.919, 265.861, 52671.738 21/05/15,05:52:42,02,12,1, 11.9,1,1, 6.086, 10559.881, 265.848, 52671.727 21/05/15,05:52:42,03,12,1, 11.9,1,1, 6.086, 10559.921, 265.835, 52671.749 21/05/15,05:52:42,04,12,1, 11.9,1,1, 6.086, 10559.889, 265.859, 52671.716 21/05/15,05:52:42,05,12,1, 11.9,1,1, 6.086, 10559.897, 265.841, 52671.697 21/05/15,05:52:42,06,12,1, 11.9,1,1, 6.086, 10559.890, 265.846, 52671.707 21/05/15,05:52:42,07,12,1, 11.9,1,1, 6.086, 10559.895, 265.861, 52671.760 21/05/15,05:52:42,08,12,1, 11.9,1,1, 6.086, 10559.909, 265.850, 52671.748 21/05/15,05:52:42,09,12,1, 11.9,1,1, 6.086, 10559.892, 265.865, 52671.737 21/05/15,05:52:42,10,12,1, 11.9,1,1, 6.086, 10559.880, 265.853, 52671.773 21/05/15,05:52:42,11,12,1, 11.9,1,1, 6.086, 10559.903, 265.828, 52671.688 21/05/15,05:52:42,12,12,1, 11.9,1,1, 6.086, 10559.876, 265.864, 52671.754 21/05/15,05:52:42,13,12,1, 11.9,1,1, 6.086, 10559.891, 265.867, 52671.744 21/05/15,05:52:42,14,12,1, 11.9,1,1, 6.086, 10559.853, 265.848, 52671.752 21/05/15,05:52:42,15,12,1, 11.9,1,1, 6.086, 10559.876, 265.885, 52671.784 21/05/15,05:52:42,16,12,1, 11.9,1,1, 6.086, 10559.905, 265.871, 52671.730 21/05/15,05:52:42,17,12,1, 11.9,1,1, 6.086, 10559.897, 265.868, 52671.726 21/05/15,05:52:42,18,12,1, 11.9,1,1, 6.086, 10559.892, 265.848, 52671.729 21/05/15,05:52:42,19,12,1, 11.9,1,1, 6.086, 10559.892, 265.842, 52671.718 21/05/15,05:52:43,00,12,1, 11.9,1,1, 6.082, 10559.888, 265.842, 52671.718 21/05/15,05:52:43,01,12,1, 11.9,1,1, 6.082, 10559.901, 265.845, 52671.753 21/05/15,05:52:43,02,12,1, 11.9,1,1, 6.082, 10559.903, 265.844, 52671.551 21/05/15,05:52:43,03,12,1, 11.9,1,1, 6.082, 10559.885, 265.828, 52671.730 21/05/15,05:52:43,04,12,1, 11.9,1,1, 6.082, 10559.855, 265.853, 52671.767 21/05/15,05:52:43,05,12,1, 11.9,1,1, 6.082, 10559.891, 265.847, 52671.742 21/05/15,05:52:43,06,12,1, 11.9,1,1, 6.082, 10559.908, 265.848, 52671.726 21/05/15,05:52:43,07,12,1, 11.9,1,1, 6.082, 10559.904, 265.843, 52671.738 21/05/15,05:52:43,08,12,1, 11.9,1,1, 6.082, 10559.878, 265.859, 52671.707 21/05/15,05:52:43,09,12,1, 11.9,1,1, 6.082, 10559.890, 265.876, 52671.751 21/05/15,05:52:43,10,12,1, 11.9,1,1, 6.082, 10559.869, 265.868, 52671.748 21/05/15,05:52:43,11,12,1, 11.9,1,1, 6.082, 10559.861, 265.877, 52671.773 21/05/15,05:52:43,12,12,1, 11.9,1,1, 6.082, 10559.846, 265.872, 52671.720 21/05/15,05:52:43,13,12,1, 11.9,1,1, 6.082, 10559.855, 265.848, 52671.738 21/05/15,05:52:43,14,12,1, 11.9,1,1, 6.082, 10559.881, 265.871, 52671.767 21/05/15,05:52:43,15,12,1, 11.9,1,1, 6.082, 10559.880, 265.891, 52671.705 21/05/15,05:52:43,16,12,1, 11.9,1,1, 6.082, 10559.873, 265.870, 52671.738 21/05/15,05:52:43,17,12,1, 11.9,1,1, 6.082, 10559.881, 265.852, 52671.698 21/05/15,05:52:43,18,12,1, 11.9,1,1, 6.082, 10559.873, 265.859, 52671.697 21/05/15,05:52:43,19,12,1, 11.9,1,1, 6.082, 10559.852, 265.859, 52671.717 21/05/15,05:52:44,00,11,1, 11.8,1,1, 6.083, 10559.846, 265.859, 52671.717 21/05/15,05:52:44,01,11,1, 11.8,1,1, 6.083, 10559.860, 265.865, 52671.704 21/05/15,05:52:44,02,11,1, 11.8,1,1, 6.083, 10559.869, 265.857, 52671.732 21/05/15,05:52:44,03,11,1, 11.8,1,1, 6.083, 10559.877, 265.878, 52671.713 21/05/15,05:52:44,04,11,1, 11.8,1,1, 6.083, 10559.853, 265.880, 52671.673 21/05/15,05:52:44,05,11,1, 11.8,1,1, 6.083, 10559.843, 265.851, 52671.705 21/05/15,05:52:44,06,11,1, 11.8,1,1, 6.083, 10559.871, 265.868, 52671.749 21/05/15,05:52:44,07,11,1, 11.8,1,1, 6.083, 10559.875, 265.861, 52671.718 21/05/15,05:52:44,08,11,1, 11.8,1,1, 6.083, 10559.826, 265.862, 52671.713 21/05/15,05:52:44,09,11,1, 11.8,1,1, 6.083, 10559.862, 265.875, 52671.736 21/05/15,05:52:44,10,11,1, 11.8,1,1, 6.083, 10559.860, 265.876, 52671.736 21/05/15,05:52:44,11,11,1, 11.8,1,1, 6.083, 10559.847, 265.881, 52671.698 21/05/15,05:52:44,12,11,1, 11.8,1,1, 6.083, 10559.846, 265.889, 52671.688 21/05/15,05:52:44,13,11,1, 11.8,1,1, 6.083, 10559.851, 265.863, 52671.736 21/05/15,05:52:44,14,11,1, 11.8,1,1, 6.083, 10559.854, 265.873, 52671.697 21/05/15,05:52:44,15,11,1, 11.8,1,1, 6.083, 10559.870, 265.868, 52671.754 21/05/15,05:52:44,16,11,1, 11.8,1,1, 6.083, 10559.841, 265.875, 52671.708 21/05/15,05:52:44,17,11,1, 11.8,1,1, 6.083, 10559.860, 265.828, 52671.699 21/05/15,05:52:44,18,11,1, 11.8,1,1, 6.083, 10559.863, 265.834, 52671.728 21/05/15,05:52:44,19,11,1, 11.8,1,1, 6.083, 10559.845, 265.841, 52671.740 21/05/15,05:52:45,00,11,1, 11.8,1,1, 6.085, 10559.838, 265.841, 52671.740 21/05/15,05:52:45,01,11,1, 11.8,1,1, 6.085, 10559.850, 265.848, 52671.753 21/05/15,05:52:45,02,11,1, 11.8,1,1, 6.085, 10559.850, 265.839, 52671.732 21/05/15,05:52:45,03,11,1, 11.8,1,1, 6.085, 10559.852, 265.818, 52671.661 21/05/15,05:52:45,04,11,1, 11.8,1,1, 6.085, 10559.864, 265.854, 52671.712 21/05/15,05:52:45,05,11,1, 11.8,1,1, 6.085, 10559.853, 265.837, 52671.732 21/05/15,05:52:45,06,11,1, 11.8,1,1, 6.085, 10559.839, 265.823, 52671.690 21/05/15,05:52:45,07,11,1, 11.8,1,1, 6.085, 10559.866, 265.851, 52671.834 21/05/15,05:52:45,08,11,1, 11.8,1,1, 6.085, 10559.838, 265.841, 52671.644 21/05/15,05:52:45,09,11,1, 11.8,1,1, 6.085, 10559.818, 265.816, 52671.602 21/05/15,05:52:45,10,11,1, 11.8,1,1, 6.085, 10559.840, 265.858, 52671.751 21/05/15,05:52:45,11,11,1, 11.8,1,1, 6.085, 10559.883, 265.839, 52671.670 21/05/15,05:52:45,12,11,1, 11.8,1,1, 6.085, 10559.842, 265.837, 52671.715 21/05/15,05:52:45,13,11,1, 11.8,1,1, 6.085, 10559.869, 265.852, 52671.659 21/05/15,05:52:45,14,11,1, 11.8,1,1, 6.085, 10559.841, 265.830, 52671.706 21/05/15,05:52:45,15,11,1, 11.8,1,1, 6.085, 10559.857, 265.853, 52671.854 21/05/15,05:52:45,16,11,1, 11.8,1,1, 6.085, 10559.840, 265.860, 52671.653 21/05/15,05:52:45,17,11,1, 11.8,1,1, 6.085, 10559.862, 265.844, 52671.830 21/05/15,05:52:45,18,11,1, 11.8,1,1, 6.085, 10559.838, 265.866, 52671.670 21/05/15,05:52:45,19,11,1, 11.8,1,1, 6.085, 10559.833, 265.837, 52671.667 21/05/15,05:52:46,00,12,1, 11.9,1,1, 6.088, 10559.829, 265.837, 52671.667 21/05/15,05:52:46,01,12,1, 11.9,1,1, 6.088, 10559.872, 265.848, 52671.701 21/05/15,05:52:46,02,12,1, 11.9,1,1, 6.088, 10559.850, 265.841, 52671.687 21/05/15,05:52:46,03,12,1, 11.9,1,1, 6.088, 10559.820, 265.839, 52671.656 21/05/15,05:52:46,04,12,1, 11.9,1,1, 6.088, 10559.839, 265.844, 52671.710 21/05/15,05:52:46,05,12,1, 11.9,1,1, 6.088, 10559.847, 265.849, 52671.723 21/05/15,05:52:46,06,12,1, 11.9,1,1, 6.088, 10559.857, 265.852, 52671.723 21/05/15,05:52:46,07,12,1, 11.9,1,1, 6.088, 10559.838, 265.847, 52671.717 21/05/15,05:52:46,08,12,1, 11.9,1,1, 6.088, 10559.854, 265.869, 52671.732 21/05/15,05:52:46,09,12,1, 11.9,1,1, 6.088, 10559.829, 265.830, 52671.738 21/05/15,05:52:46,10,12,1, 11.9,1,1, 6.088, 10559.849, 265.851, 52671.760 21/05/15,05:52:46,11,12,1, 11.9,1,1, 6.088, 10559.852, 265.866, 52671.698 21/05/15,05:52:46,12,12,1, 11.9,1,1, 6.088, 10559.826, 265.847, 52671.725 21/05/15,05:52:46,13,12,1, 11.9,1,1, 6.088, 10559.817, 265.849, 52671.737 21/05/15,05:52:46,14,12,1, 11.9,1,1, 6.088, 10559.837, 265.846, 52671.678 21/05/15,05:52:46,15,12,1, 11.9,1,1, 6.088, 10559.827, 265.848, 52671.716 21/05/15,05:52:46,16,12,1, 11.9,1,1, 6.088, 10559.840, 265.816, 52671.684 21/05/15,05:52:46,17,12,1, 11.9,1,1, 6.088, 10559.849, 265.850, 52671.692 21/05/15,05:52:46,18,12,1, 11.9,1,1, 6.088, 10559.810, 265.882, 52671.712 21/05/15,05:52:46,19,12,1, 11.9,1,1, 6.088, 10559.828, 265.858, 52671.707 21/05/15,05:52:47,00,12,1, 11.9,1,1, 6.084, 10559.821, 265.858, 52671.707 21/05/15,05:52:47,01,12,1, 11.9,1,1, 6.084, 10559.806, 265.867, 52671.648 21/05/15,05:52:47,02,12,1, 11.9,1,1, 6.084, 10559.824, 265.841, 52671.693 21/05/15,05:52:47,03,12,1, 11.9,1,1, 6.084, 10559.810, 265.853, 52671.688 21/05/15,05:52:47,04,12,1, 11.9,1,1, 6.084, 10559.855, 265.854, 52671.678 21/05/15,05:52:47,05,12,1, 11.9,1,1, 6.084, 10559.836, 265.852, 52671.688 21/05/15,05:52:47,06,12,1, 11.9,1,1, 6.084, 10559.828, 265.855, 52671.658 21/05/15,05:52:47,07,12,1, 11.9,1,1, 6.084, 10559.823, 265.844, 52671.650 21/05/15,05:52:47,08,12,1, 11.9,1,1, 6.084, 10559.820, 265.851, 52671.691 21/05/15,05:52:47,09,12,1, 11.9,1,1, 6.084, 10559.837, 265.860, 52671.706 21/05/15,05:52:47,10,12,1, 11.9,1,1, 6.084, 10559.814, 265.864, 52671.668 21/05/15,05:52:47,11,12,1, 11.9,1,1, 6.084, 10559.829, 265.893, 52671.702 21/05/15,05:52:47,12,12,1, 11.9,1,1, 6.084, 10559.830, 265.871, 52671.708 21/05/15,05:52:47,13,12,1, 11.9,1,1, 6.084, 10559.835, 265.878, 52671.684 21/05/15,05:52:47,14,12,1, 11.9,1,1, 6.084, 10559.784, 265.850, 52671.699 21/05/15,05:52:47,15,12,1, 11.9,1,1, 6.084, 10559.836, 265.859, 52671.680 21/05/15,05:52:47,16,12,1, 11.9,1,1, 6.084, 10559.811, 265.839, 52671.694 21/05/15,05:52:47,17,12,1, 11.9,1,1, 6.084, 10559.813, 265.851, 52671.700 21/05/15,05:52:47,18,12,1, 11.9,1,1, 6.084, 10559.824, 265.850, 52671.717 21/05/15,05:52:47,19,12,1, 11.9,1,1, 6.084, 10559.816, 265.859, 52671.674 21/05/15,05:52:48,00,11,1, 11.9,1,1, 6.088, 10559.813, 265.859, 52671.674 21/05/15,05:52:48,01,11,1, 11.9,1,1, 6.088, 10559.825, 265.862, 52671.705 21/05/15,05:52:48,02,11,1, 11.9,1,1, 6.088, 10559.808, 265.850, 52671.684 21/05/15,05:52:48,03,11,1, 11.9,1,1, 6.088, 10559.820, 265.863, 52671.677 21/05/15,05:52:48,04,11,1, 11.9,1,1, 6.088, 10559.810, 265.890, 52671.648 21/05/15,05:52:48,05,11,1, 11.9,1,1, 6.088, 10559.846, 265.857, 52671.701 21/05/15,05:52:48,06,11,1, 11.9,1,1, 6.088, 10559.814, 265.852, 52671.696 21/05/15,05:52:48,07,11,1, 11.9,1,1, 6.088, 10559.820, 265.818, 52671.682 21/05/15,05:52:48,08,11,1, 11.9,1,1, 6.088, 10559.817, 265.846, 52671.698 21/05/15,05:52:48,09,11,1, 11.9,1,1, 6.088, 10559.804, 265.834, 52671.694 21/05/15,05:52:48,10,11,1, 11.9,1,1, 6.088, 10559.833, 265.857, 52671.753 21/05/15,05:52:48,11,11,1, 11.9,1,1, 6.088, 10559.812, 265.862, 52671.718 21/05/15,05:52:48,12,11,1, 11.9,1,1, 6.088, 10559.835, 265.846, 52671.786 21/05/15,05:52:48,13,11,1, 11.9,1,1, 6.088, 10559.831, 265.863, 52671.720 21/05/15,05:52:48,14,11,1, 11.9,1,1, 6.088, 10559.849, 265.835, 52671.734 21/05/15,05:52:48,15,11,1, 11.9,1,1, 6.088, 10559.802, 265.844, 52671.731 21/05/15,05:52:48,16,11,1, 11.9,1,1, 6.088, 10559.811, 265.867, 52671.691 21/05/15,05:52:48,17,11,1, 11.9,1,1, 6.088, 10559.801, 265.861, 52671.674 21/05/15,05:52:48,18,11,1, 11.9,1,1, 6.088, 10559.806, 265.844, 52671.682 21/05/15,05:52:48,19,11,1, 11.9,1,1, 6.088, 10559.813, 265.849, 52671.688 21/05/15,05:52:49,00,11,1, 11.9,1,1, 6.084, 10559.813, 265.849, 52671.688 21/05/15,05:52:49,01,11,1, 11.9,1,1, 6.084, 10559.817, 265.869, 52671.706 21/05/15,05:52:49,02,11,1, 11.9,1,1, 6.084, 10559.821, 265.855, 52671.688 21/05/15,05:52:49,03,11,1, 11.9,1,1, 6.084, 10559.817, 265.846, 52671.728 21/05/15,05:52:49,04,11,1, 11.9,1,1, 6.084, 10559.812, 265.862, 52671.730 21/05/15,05:52:49,05,11,1, 11.9,1,1, 6.084, 10559.832, 265.849, 52671.686 21/05/15,05:52:49,06,11,1, 11.9,1,1, 6.084, 10559.803, 265.838, 52671.704 21/05/15,05:52:49,07,11,1, 11.9,1,1, 6.084, 10559.815, 265.857, 52671.737 21/05/15,05:52:49,08,11,1, 11.9,1,1, 6.084, 10559.792, 265.846, 52671.693 21/05/15,05:52:49,09,11,1, 11.9,1,1, 6.084, 10559.832, 265.842, 52671.658 21/05/15,05:52:49,10,11,1, 11.9,1,1, 6.084, 10559.799, 265.851, 52671.657 21/05/15,05:52:49,11,11,1, 11.9,1,1, 6.084, 10559.816, 265.826, 52671.669 21/05/15,05:52:49,12,11,1, 11.9,1,1, 6.084, 10559.827, 265.836, 52671.686 21/05/15,05:52:49,13,11,1, 11.9,1,1, 6.084, 10559.798, 265.856, 52671.654 21/05/15,05:52:49,14,11,1, 11.9,1,1, 6.084, 10559.794, 265.842, 52671.690 21/05/15,05:52:49,15,11,1, 11.9,1,1, 6.084, 10559.808, 265.868, 52671.702 21/05/15,05:52:49,16,11,1, 11.9,1,1, 6.084, 10559.841, 265.832, 52671.850 21/05/15,05:52:49,17,11,1, 11.9,1,1, 6.084, 10559.769, 265.858, 52671.643 21/05/15,05:52:49,18,11,1, 11.9,1,1, 6.084, 10559.763, 265.835, 52671.728 21/05/15,05:52:49,19,11,1, 11.9,1,1, 6.084, 10559.800, 265.844, 52671.754 21/05/15,05:52:50,00,11,1, 11.9,1,1, 6.086, 10559.796, 265.844, 52671.754 21/05/15,05:52:50,01,11,1, 11.9,1,1, 6.086, 10559.798, 265.847, 52671.705 21/05/15,05:52:50,02,11,1, 11.9,1,1, 6.086, 10559.775, 265.847, 52671.682 21/05/15,05:52:50,03,11,1, 11.9,1,1, 6.086, 10559.800, 265.842, 52671.690 21/05/15,05:52:50,04,11,1, 11.9,1,1, 6.086, 10559.816, 265.845, 52671.688 21/05/15,05:52:50,05,11,1, 11.9,1,1, 6.086, 10559.798, 265.841, 52671.723 21/05/15,05:52:50,06,11,1, 11.9,1,1, 6.086, 10559.793, 265.832, 52671.787 21/05/15,05:52:50,07,11,1, 11.9,1,1, 6.086, 10559.804, 265.833, 52671.737 21/05/15,05:52:50,08,11,1, 11.9,1,1, 6.086, 10559.796, 265.817, 52671.760 21/05/15,05:52:50,09,11,1, 11.9,1,1, 6.086, 10559.787, 265.857, 52671.766 21/05/15,05:52:50,10,11,1, 11.9,1,1, 6.086, 10559.827, 265.836, 52671.843 21/05/15,05:52:50,11,11,1, 11.9,1,1, 6.086, 10559.805, 265.862, 52671.741 21/05/15,05:52:50,12,11,1, 11.9,1,1, 6.086, 10559.803, 265.861, 52671.714 21/05/15,05:52:50,13,11,1, 11.9,1,1, 6.086, 10559.791, 265.840, 52671.685 21/05/15,05:52:50,14,11,1, 11.9,1,1, 6.086, 10559.783, 265.844, 52671.710 21/05/15,05:52:50,15,11,1, 11.9,1,1, 6.086, 10559.802, 265.855, 52671.742 21/05/15,05:52:50,16,11,1, 11.9,1,1, 6.086, 10559.803, 265.841, 52671.715 21/05/15,05:52:50,17,11,1, 11.9,1,1, 6.086, 10559.805, 265.840, 52671.682 21/05/15,05:52:50,18,11,1, 11.9,1,1, 6.086, 10559.787, 265.831, 52671.690 21/05/15,05:52:50,19,11,1, 11.9,1,1, 6.086, 10559.802, 265.846, 52671.697 21/05/15,05:52:51,00,11,1, 11.9,1,1, 6.082, 10559.796, 265.846, 52671.697 21/05/15,05:52:51,01,11,1, 11.9,1,1, 6.082, 10559.814, 265.860, 52671.715 21/05/15,05:52:51,02,11,1, 11.9,1,1, 6.082, 10559.794, 265.850, 52671.711 21/05/15,05:52:51,03,11,1, 11.9,1,1, 6.082, 10559.785, 265.842, 52671.696 21/05/15,05:52:51,04,11,1, 11.9,1,1, 6.082, 10559.788, 265.833, 52671.671 21/05/15,05:52:51,05,11,1, 11.9,1,1, 6.082, 10559.802, 265.842, 52671.707 21/05/15,05:52:51,06,11,1, 11.9,1,1, 6.082, 10559.797, 265.830, 52671.690 21/05/15,05:52:51,07,11,1, 11.9,1,1, 6.082, 10559.769, 265.857, 52671.662 21/05/15,05:52:51,08,11,1, 11.9,1,1, 6.082, 10559.794, 265.855, 52671.703 21/05/15,05:52:51,09,11,1, 11.9,1,1, 6.082, 10559.800, 265.835, 52671.700 21/05/15,05:52:51,10,11,1, 11.9,1,1, 6.082, 10559.793, 265.852, 52671.739 21/05/15,05:52:51,11,11,1, 11.9,1,1, 6.082, 10559.786, 265.855, 52671.724 21/05/15,05:52:51,12,11,1, 11.9,1,1, 6.082, 10559.798, 265.822, 52671.710 21/05/15,05:52:51,13,11,1, 11.9,1,1, 6.082, 10559.798, 265.853, 52671.725 21/05/15,05:52:51,14,11,1, 11.9,1,1, 6.082, 10559.787, 265.839, 52671.722 21/05/15,05:52:51,15,11,1, 11.9,1,1, 6.082, 10559.764, 265.829, 52671.688 21/05/15,05:52:51,16,11,1, 11.9,1,1, 6.082, 10559.781, 265.840, 52671.731 21/05/15,05:52:51,17,11,1, 11.9,1,1, 6.082, 10559.745, 265.848, 52671.655 21/05/15,05:52:51,18,11,1, 11.9,1,1, 6.082, 10559.805, 265.822, 52671.543 21/05/15,05:52:51,19,11,1, 11.9,1,1, 6.082, 10559.739, 265.830, 52671.708 21/05/15,05:52:52,00,11,1, 11.9,1,1, 6.084, 10559.738, 265.830, 52671.708 21/05/15,05:52:52,01,11,1, 11.9,1,1, 6.084, 10559.765, 265.828, 52671.717 21/05/15,05:52:52,02,11,1, 11.9,1,1, 6.084, 10559.760, 265.826, 52671.694 21/05/15,05:52:52,03,11,1, 11.9,1,1, 6.084, 10559.753, 265.802, 52671.678 21/05/15,05:52:52,04,11,1, 11.9,1,1, 6.084, 10559.760, 265.815, 52671.696 21/05/15,05:52:52,05,11,1, 11.9,1,1, 6.084, 10559.767, 265.830, 52671.685 21/05/15,05:52:52,06,11,1, 11.9,1,1, 6.084, 10559.753, 265.814, 52671.660 21/05/15,05:52:52,07,11,1, 11.9,1,1, 6.084, 10559.781, 265.834, 52671.640 21/05/15,05:52:52,08,11,1, 11.9,1,1, 6.084, 10559.732, 265.814, 52671.653 21/05/15,05:52:52,09,11,1, 11.9,1,1, 6.084, 10559.742, 265.826, 52671.683 21/05/15,05:52:52,10,11,1, 11.9,1,1, 6.084, 10559.761, 265.812, 52671.727 21/05/15,05:52:52,11,11,1, 11.9,1,1, 6.084, 10559.753, 265.820, 52671.712 21/05/15,05:52:52,12,11,1, 11.9,1,1, 6.084, 10559.746, 265.812, 52671.711 21/05/15,05:52:52,13,11,1, 11.9,1,1, 6.084, 10559.781, 265.817, 52671.721 21/05/15,05:52:52,14,11,1, 11.9,1,1, 6.084, 10559.755, 265.818, 52671.701 21/05/15,05:52:52,15,11,1, 11.9,1,1, 6.084, 10559.801, 265.816, 52671.731 21/05/15,05:52:52,16,11,1, 11.9,1,1, 6.084, 10559.790, 265.791, 52671.741 21/05/15,05:52:52,17,11,1, 11.9,1,1, 6.084, 10559.778, 265.826, 52671.688 21/05/15,05:52:52,18,11,1, 11.9,1,1, 6.084, 10559.769, 265.830, 52671.692 21/05/15,05:52:52,19,11,1, 11.9,1,1, 6.084, 10559.764, 265.843, 52671.710 21/05/15,05:52:53,00,10,1, 11.9,1,1, 6.085, 10559.763, 265.843, 52671.710 21/05/15,05:52:53,01,10,1, 11.9,1,1, 6.085, 10559.762, 265.796, 52671.731 21/05/15,05:52:53,02,10,1, 11.9,1,1, 6.085, 10559.763, 265.807, 52671.693 21/05/15,05:52:53,03,10,1, 11.9,1,1, 6.085, 10559.756, 265.838, 52671.727 21/05/15,05:52:53,04,10,1, 11.9,1,1, 6.085, 10559.772, 265.841, 52671.714 21/05/15,05:52:53,05,10,1, 11.9,1,1, 6.085, 10559.780, 265.827, 52671.688 21/05/15,05:52:53,06,10,1, 11.9,1,1, 6.085, 10559.765, 265.820, 52671.706 21/05/15,05:52:53,07,10,1, 11.9,1,1, 6.085, 10559.756, 265.818, 52671.745 21/05/15,05:52:53,08,10,1, 11.9,1,1, 6.085, 10559.758, 265.800, 52671.716 21/05/15,05:52:53,09,10,1, 11.9,1,1, 6.085, 10559.786, 265.809, 52671.688 21/05/15,05:52:53,10,10,1, 11.9,1,1, 6.085, 10559.758, 265.816, 52671.671 21/05/15,05:52:53,11,10,1, 11.9,1,1, 6.085, 10559.773, 265.808, 52671.709 21/05/15,05:52:53,12,10,1, 11.9,1,1, 6.085, 10559.768, 265.815, 52671.701 21/05/15,05:52:53,13,10,1, 11.9,1,1, 6.085, 10559.770, 265.809, 52671.690 21/05/15,05:52:53,14,10,1, 11.9,1,1, 6.085, 10559.762, 265.820, 52671.707 21/05/15,05:52:53,15,10,1, 11.9,1,1, 6.085, 10559.783, 265.807, 52671.698 21/05/15,05:52:53,16,10,1, 11.9,1,1, 6.085, 10559.772, 265.810, 52671.712 21/05/15,05:52:53,17,10,1, 11.9,1,1, 6.085, 10559.761, 265.828, 52671.721 21/05/15,05:52:53,18,10,1, 11.9,1,1, 6.085, 10559.753, 265.809, 52671.711 21/05/15,05:52:53,19,10,1, 11.9,1,1, 6.085, 10559.753, 265.825, 52671.696 21/05/15,05:52:54,00,10,1, 11.9,1,1, 6.087, 10559.746, 265.825, 52671.696 21/05/15,05:52:54,01,10,1, 11.9,1,1, 6.087, 10559.748, 265.809, 52671.682 21/05/15,05:52:54,02,10,1, 11.9,1,1, 6.087, 10559.764, 265.816, 52671.687 21/05/15,05:52:54,03,10,1, 11.9,1,1, 6.087, 10559.746, 265.809, 52671.646 21/05/15,05:52:54,04,10,1, 11.9,1,1, 6.087, 10559.729, 265.823, 52671.680 21/05/15,05:52:54,05,10,1, 11.9,1,1, 6.087, 10559.752, 265.795, 52671.631 21/05/15,05:52:54,06,10,1, 11.9,1,1, 6.087, 10559.741, 265.821, 52671.656 21/05/15,05:52:54,07,10,1, 11.9,1,1, 6.087, 10559.742, 265.835, 52671.698 21/05/15,05:52:54,08,10,1, 11.9,1,1, 6.087, 10559.754, 265.834, 52671.666 21/05/15,05:52:54,09,10,1, 11.9,1,1, 6.087, 10559.734, 265.822, 52671.674 21/05/15,05:52:54,10,10,1, 11.9,1,1, 6.087, 10559.760, 265.824, 52671.716 21/05/15,05:52:54,11,10,1, 11.9,1,1, 6.087, 10559.718, 265.800, 52671.706 21/05/15,05:52:54,12,10,1, 11.9,1,1, 6.087, 10559.732, 265.798, 52671.659 21/05/15,05:52:54,13,10,1, 11.9,1,1, 6.087, 10559.740, 265.817, 52671.708 21/05/15,05:52:54,14,10,1, 11.9,1,1, 6.087, 10559.742, 265.809, 52671.690 21/05/15,05:52:54,15,10,1, 11.9,1,1, 6.087, 10559.750, 265.813, 52671.724 21/05/15,05:52:54,16,10,1, 11.9,1,1, 6.087, 10559.747, 265.811, 52671.664 21/05/15,05:52:54,17,10,1, 11.9,1,1, 6.087, 10559.716, 265.816, 52671.680 21/05/15,05:52:54,18,10,1, 11.9,1,1, 6.087, 10559.749, 265.816, 52671.684 21/05/15,05:52:54,19,10,1, 11.9,1,1, 6.087, 10559.731, 265.784, 52671.672 21/05/15,05:52:55,00,10,1, 11.9,1,1, 6.087, 10559.729, 265.784, 52671.672 21/05/15,05:52:55,01,10,1, 11.9,1,1, 6.087, 10559.728, 265.796, 52671.700 21/05/15,05:52:55,02,10,1, 11.9,1,1, 6.087, 10559.729, 265.798, 52671.659 21/05/15,05:52:55,03,10,1, 11.9,1,1, 6.087, 10559.734, 265.781, 52671.674 21/05/15,05:52:55,04,10,1, 11.9,1,1, 6.087, 10559.719, 265.787, 52671.652 21/05/15,05:52:55,05,10,1, 11.9,1,1, 6.087, 10559.724, 265.797, 52671.664 21/05/15,05:52:55,06,10,1, 11.9,1,1, 6.087, 10559.709, 265.792, 52671.647 21/05/15,05:52:55,07,10,1, 11.9,1,1, 6.087, 10559.744, 265.776, 52671.607 21/05/15,05:52:55,08,10,1, 11.9,1,1, 6.087, 10559.754, 265.775, 52671.668 21/05/15,05:52:55,09,10,1, 11.9,1,1, 6.087, 10559.724, 265.806, 52671.676 21/05/15,05:52:55,10,10,1, 11.9,1,1, 6.087, 10559.721, 265.765, 52671.647 21/05/15,05:52:55,11,10,1, 11.9,1,1, 6.087, 10559.705, 265.785, 52671.666 21/05/15,05:52:55,12,10,1, 11.9,1,1, 6.087, 10559.739, 265.793, 52671.628 21/05/15,05:52:55,13,10,1, 11.9,1,1, 6.087, 10559.727, 265.794, 52671.626 21/05/15,05:52:55,14,10,1, 11.9,1,1, 6.087, 10559.738, 265.780, 52671.667 21/05/15,05:52:55,15,10,1, 11.9,1,1, 6.087, 10559.720, 265.789, 52671.649 21/05/15,05:52:55,16,10,1, 11.9,1,1, 6.087, 10559.737, 265.766, 52671.626 21/05/15,05:52:55,17,10,1, 11.9,1,1, 6.087, 10559.745, 265.780, 52671.655 21/05/15,05:52:55,18,10,1, 11.9,1,1, 6.087, 10559.754, 265.765, 52671.632 21/05/15,05:52:55,19,10,1, 11.9,1,1, 6.087, 10559.723, 265.770, 52671.686 21/05/15,05:52:56,00,10,1, 11.9,1,1, 6.081, 10559.721, 265.770, 52671.686 21/05/15,05:52:56,01,10,1, 11.9,1,1, 6.081, 10559.718, 265.758, 52671.642 21/05/15,05:52:56,02,10,1, 11.9,1,1, 6.081, 10559.726, 265.772, 52671.637 21/05/15,05:52:56,03,10,1, 11.9,1,1, 6.081, 10559.715, 265.752, 52671.617 21/05/15,05:52:56,04,10,1, 11.9,1,1, 6.081, 10559.709, 265.761, 52671.615 21/05/15,05:52:56,05,10,1, 11.9,1,1, 6.081, 10559.715, 265.772, 52671.627 21/05/15,05:52:56,06,10,1, 11.9,1,1, 6.081, 10559.715, 265.756, 52671.659 21/05/15,05:52:56,07,10,1, 11.9,1,1, 6.081, 10559.696, 265.752, 52671.621 21/05/15,05:52:56,08,10,1, 11.9,1,1, 6.081, 10559.704, 265.749, 52671.645 21/05/15,05:52:56,09,10,1, 11.9,1,1, 6.081, 10559.719, 265.761, 52671.676 21/05/15,05:52:56,10,10,1, 11.9,1,1, 6.081, 10559.747, 265.730, 52671.682 21/05/15,05:52:56,11,10,1, 11.9,1,1, 6.081, 10559.743, 265.772, 52671.624 21/05/15,05:52:56,12,10,1, 11.9,1,1, 6.081, 10559.740, 265.756, 52671.695 21/05/15,05:52:56,13,10,1, 11.9,1,1, 6.081, 10559.702, 265.760, 52671.656 21/05/15,05:52:56,14,10,1, 11.9,1,1, 6.081, 10559.718, 265.757, 52671.654 21/05/15,05:52:56,15,10,1, 11.9,1,1, 6.081, 10559.675, 265.757, 52671.527 21/05/15,05:52:56,16,10,1, 11.9,1,1, 6.081, 10559.734, 265.769, 52671.735 21/05/15,05:52:56,17,10,1, 11.9,1,1, 6.081, 10559.736, 265.756, 52671.686 21/05/15,05:52:56,18,10,1, 11.9,1,1, 6.081, 10559.712, 265.739, 52671.676 21/05/15,05:52:56,19,10,1, 11.9,1,1, 6.081, 10559.721, 265.752, 52671.669 21/05/15,05:52:57,00,10,1, 11.8,1,1, 6.084, 10559.721, 265.752, 52671.669 21/05/15,05:52:57,01,10,1, 11.8,1,1, 6.084, 10559.728, 265.756, 52671.647 21/05/15,05:52:57,02,10,1, 11.8,1,1, 6.084, 10559.741, 265.738, 52671.369 21/05/15,05:52:57,03,10,1, 11.8,1,1, 6.084, 10559.697, 265.751, 52671.592 21/05/15,05:52:57,04,10,1, 11.8,1,1, 6.084, 10559.708, 265.753, 52671.667 21/05/15,05:52:57,05,10,1, 11.8,1,1, 6.084, 10559.718, 265.739, 52671.637 21/05/15,05:52:57,06,10,1, 11.8,1,1, 6.084, 10559.689, 265.739, 52671.635 21/05/15,05:52:57,07,10,1, 11.8,1,1, 6.084, 10559.709, 265.726, 52671.652 21/05/15,05:52:57,08,10,1, 11.8,1,1, 6.084, 10559.708, 265.725, 52671.666 21/05/15,05:52:57,09,10,1, 11.8,1,1, 6.084, 10559.737, 265.763, 52671.634 21/05/15,05:52:57,10,10,1, 11.8,1,1, 6.084, 10559.735, 265.757, 52671.616 21/05/15,05:52:57,11,10,1, 11.8,1,1, 6.084, 10559.722, 265.746, 52671.654 21/05/15,05:52:57,12,10,1, 11.8,1,1, 6.084, 10559.715, 265.773, 52671.842 21/05/15,05:52:57,13,10,1, 11.8,1,1, 6.084, 10559.738, 265.739, 52671.589 21/05/15,05:52:57,14,10,1, 11.8,1,1, 6.084, 10559.717, 265.725, 52671.574 21/05/15,05:52:57,15,10,1, 11.8,1,1, 6.084, 10559.698, 265.753, 52671.617 21/05/15,05:52:57,16,10,1, 11.8,1,1, 6.084, 10559.740, 265.747, 52671.635 21/05/15,05:52:57,17,10,1, 11.8,1,1, 6.084, 10559.706, 265.714, 52671.628 21/05/15,05:52:57,18,10,1, 11.8,1,1, 6.084, 10559.710, 265.754, 52671.932 21/05/15,05:52:57,19,10,1, 11.8,1,1, 6.084, 10559.752, 265.748, 52671.590 21/05/15,05:52:58,00,10,1, 11.9,1,1, 6.086, 10559.746, 265.748, 52671.590 21/05/15,05:52:58,01,10,1, 11.9,1,1, 6.086, 10559.735, 265.727, 52671.581 21/05/15,05:52:58,02,10,1, 11.9,1,1, 6.086, 10559.725, 265.758, 52671.607 21/05/15,05:52:58,03,10,1, 11.9,1,1, 6.086, 10559.749, 265.738, 52671.614 21/05/15,05:52:58,04,10,1, 11.9,1,1, 6.086, 10559.733, 265.729, 52671.653 21/05/15,05:52:58,05,10,1, 11.9,1,1, 6.086, 10559.740, 265.734, 52671.624 21/05/15,05:52:58,06,10,1, 11.9,1,1, 6.086, 10559.727, 265.705, 52671.642 21/05/15,05:52:58,07,10,1, 11.9,1,1, 6.086, 10559.723, 265.721, 52671.606 21/05/15,05:52:58,08,10,1, 11.9,1,1, 6.086, 10559.726, 265.733, 52671.629 21/05/15,05:52:58,09,10,1, 11.9,1,1, 6.086, 10559.722, 265.726, 52671.571 21/05/15,05:52:58,10,10,1, 11.9,1,1, 6.086, 10559.745, 265.745, 52671.668 21/05/15,05:52:58,11,10,1, 11.9,1,1, 6.086, 10559.716, 265.736, 52671.641 21/05/15,05:52:58,12,10,1, 11.9,1,1, 6.086, 10559.714, 265.742, 52671.687 21/05/15,05:52:58,13,10,1, 11.9,1,1, 6.086, 10559.699, 265.727, 52671.634 21/05/15,05:52:58,14,10,1, 11.9,1,1, 6.086, 10559.697, 265.718, 52671.625 21/05/15,05:52:58,15,10,1, 11.9,1,1, 6.086, 10559.716, 265.739, 52671.686 21/05/15,05:52:58,16,10,1, 11.9,1,1, 6.086, 10559.703, 265.740, 52671.921 21/05/15,05:52:58,17,10,1, 11.9,1,1, 6.086, 10559.720, 265.734, 52671.682 21/05/15,05:52:58,18,10,1, 11.9,1,1, 6.086, 10559.719, 265.724, 52671.647 21/05/15,05:52:58,19,10,1, 11.9,1,1, 6.086, 10559.728, 265.743, 52671.625 21/05/15,05:52:59,00,10,1, 11.9,1,1, 6.084, 10559.721, 265.743, 52671.625 21/05/15,05:52:59,01,10,1, 11.9,1,1, 6.084, 10559.718, 265.752, 52671.577 21/05/15,05:52:59,02,10,1, 11.9,1,1, 6.084, 10559.714, 265.742, 52671.634 21/05/15,05:52:59,03,10,1, 11.9,1,1, 6.084, 10559.714, 265.742, 52671.623 21/05/15,05:52:59,04,10,1, 11.9,1,1, 6.084, 10559.734, 265.758, 52671.641 21/05/15,05:52:59,05,10,1, 11.9,1,1, 6.084, 10559.709, 265.736, 52671.596 21/05/15,05:52:59,06,10,1, 11.9,1,1, 6.084, 10559.717, 265.745, 52671.613 21/05/15,05:52:59,07,10,1, 11.9,1,1, 6.084, 10559.735, 265.735, 52671.625 21/05/15,05:52:59,08,10,1, 11.9,1,1, 6.084, 10559.699, 265.740, 52671.603 21/05/15,05:52:59,09,10,1, 11.9,1,1, 6.084, 10559.727, 265.726, 52671.629 21/05/15,05:52:59,10,10,1, 11.9,1,1, 6.084, 10559.718, 265.740, 52671.654 21/05/15,05:52:59,11,10,1, 11.9,1,1, 6.084, 10559.726, 265.717, 52671.641 21/05/15,05:52:59,12,10,1, 11.9,1,1, 6.084, 10559.729, 265.729, 52671.637 21/05/15,05:52:59,13,10,1, 11.9,1,1, 6.084, 10559.710, 265.742, 52671.599 21/05/15,05:52:59,14,10,1, 11.9,1,1, 6.084, 10559.718, 265.737, 52671.621 21/05/15,05:52:59,15,10,1, 11.9,1,1, 6.084, 10559.726, 265.743, 52671.639 21/05/15,05:52:59,16,10,1, 11.9,1,1, 6.084, 10559.730, 265.733, 52671.623 21/05/15,05:52:59,17,10,1, 11.9,1,1, 6.084, 10559.745, 265.727, 52671.635 21/05/15,05:52:59,18,10,1, 11.9,1,1, 6.084, 10559.734, 265.706, 52671.675 21/05/15,05:52:59,19,10,1, 11.9,1,1, 6.084, 10559.725, 265.722, 52671.615 21/05/15,05:53:00,00,10,1, 11.8,1,1, 6.083, 10559.721, 265.722, 52671.615 21/05/15,05:53:00,01,10,1, 11.8,1,1, 6.083, 10559.713, 265.740, 52671.634 21/05/15,05:53:00,02,10,1, 11.8,1,1, 6.083, 10559.715, 265.717, 52671.663 21/05/15,05:53:00,03,10,1, 11.8,1,1, 6.083, 10559.720, 265.698, 52671.607 21/05/15,05:53:00,04,10,1, 11.8,1,1, 6.083, 10559.725, 265.736, 52671.625 21/05/15,05:53:00,05,10,1, 11.8,1,1, 6.083, 10559.719, 265.717, 52671.628 21/05/15,05:53:00,06,10,1, 11.8,1,1, 6.083, 10559.732, 265.716, 52671.606 21/05/15,05:53:00,07,10,1, 11.8,1,1, 6.083, 10559.740, 265.712, 52671.642 21/05/15,05:53:00,08,10,1, 11.8,1,1, 6.083, 10559.726, 265.723, 52671.599 21/05/15,05:53:00,09,10,1, 11.8,1,1, 6.083, 10559.711, 265.704, 52671.595 21/05/15,05:53:00,10,10,1, 11.8,1,1, 6.083, 10559.703, 265.722, 52671.673 21/05/15,05:53:00,11,10,1, 11.8,1,1, 6.083, 10559.701, 265.706, 52671.582 21/05/15,05:53:00,12,10,1, 11.8,1,1, 6.083, 10559.692, 265.692, 52671.566 21/05/15,05:53:00,13,10,1, 11.8,1,1, 6.083, 10559.730, 265.704, 52671.593 21/05/15,05:53:00,14,10,1, 11.8,1,1, 6.083, 10559.719, 265.734, 52671.605 21/05/15,05:53:00,15,10,1, 11.8,1,1, 6.083, 10559.704, 265.688, 52671.611 21/05/15,05:53:00,16,10,1, 11.8,1,1, 6.083, 10559.727, 265.712, 52671.571 21/05/15,05:53:00,17,10,1, 11.8,1,1, 6.083, 10559.740, 265.721, 52671.628 21/05/15,05:53:00,18,10,1, 11.8,1,1, 6.083, 10559.709, 265.704, 52671.613 21/05/15,05:53:00,19,10,1, 11.8,1,1, 6.083, 10559.704, 265.713, 52671.615 21/05/15,05:53:01,00,12,1, 12.0,1,1, 6.085, 10559.696, 265.713, 52671.615 21/05/15,05:53:01,01,12,1, 12.0,1,1, 6.085, 10559.722, 265.720, 52671.641 21/05/15,05:53:01,02,12,1, 12.0,1,1, 6.085, 10559.718, 265.717, 52671.626 21/05/15,05:53:01,03,12,1, 12.0,1,1, 6.085, 10559.698, 265.729, 52671.626 21/05/15,05:53:01,04,12,1, 12.0,1,1, 6.085, 10559.712, 265.723, 52671.637 21/05/15,05:53:01,05,12,1, 12.0,1,1, 6.085, 10559.715, 265.742, 52671.575 21/05/15,05:53:01,06,12,1, 12.0,1,1, 6.085, 10559.703, 265.731, 52671.614 21/05/15,05:53:01,07,12,1, 12.0,1,1, 6.085, 10559.715, 265.720, 52671.645 21/05/15,05:53:01,08,12,1, 12.0,1,1, 6.085, 10559.717, 265.727, 52671.617 21/05/15,05:53:01,09,12,1, 12.0,1,1, 6.085, 10559.718, 265.722, 52671.649 21/05/15,05:53:01,10,12,1, 12.0,1,1, 6.085, 10559.703, 265.717, 52671.619 21/05/15,05:53:01,11,12,1, 12.0,1,1, 6.085, 10559.704, 265.719, 52671.651 21/05/15,05:53:01,12,12,1, 12.0,1,1, 6.085, 10559.691, 265.731, 52671.631 21/05/15,05:53:01,13,12,1, 12.0,1,1, 6.085, 10559.698, 265.721, 52671.657 21/05/15,05:53:01,14,12,1, 12.0,1,1, 6.085, 10559.718, 265.723, 52671.662 21/05/15,05:53:01,15,12,1, 12.0,1,1, 6.085, 10559.708, 265.714, 52671.669 21/05/15,05:53:01,16,12,1, 12.0,1,1, 6.085, 10559.712, 265.734, 52671.649 21/05/15,05:53:01,17,12,1, 12.0,1,1, 6.085, 10559.716, 265.734, 52671.683 21/05/15,05:53:01,18,12,1, 12.0,1,1, 6.085, 10559.717, 265.713, 52671.676 21/05/15,05:53:01,19,12,1, 12.0,1,1, 6.085, 10559.730, 265.718, 52671.623 21/05/15,05:53:02,00,11,1, 11.9,1,1, 6.086, 10559.729, 265.718, 52671.623 21/05/15,05:53:02,01,11,1, 11.9,1,1, 6.086, 10559.715, 265.710, 52671.653 21/05/15,05:53:02,02,11,1, 11.9,1,1, 6.086, 10559.712, 265.689, 52671.632 21/05/15,05:53:02,03,11,1, 11.9,1,1, 6.086, 10559.686, 265.723, 52671.621 21/05/15,05:53:02,04,11,1, 11.9,1,1, 6.086, 10559.703, 265.718, 52671.640 21/05/15,05:53:02,05,11,1, 11.9,1,1, 6.086, 10559.714, 265.693, 52671.628 21/05/15,05:53:02,06,11,1, 11.9,1,1, 6.086, 10559.721, 265.700, 52671.687 21/05/15,05:53:02,07,11,1, 11.9,1,1, 6.086, 10559.722, 265.725, 52671.622 21/05/15,05:53:02,08,11,1, 11.9,1,1, 6.086, 10559.691, 265.724, 52671.628 21/05/15,05:53:02,09,11,1, 11.9,1,1, 6.086, 10559.711, 265.725, 52671.669 21/05/15,05:53:02,10,11,1, 11.9,1,1, 6.086, 10559.740, 265.734, 52671.672 21/05/15,05:53:02,11,11,1, 11.9,1,1, 6.086, 10559.726, 265.717, 52671.645 21/05/15,05:53:02,12,11,1, 11.9,1,1, 6.086, 10559.710, 265.722, 52671.678 21/05/15,05:53:02,13,11,1, 11.9,1,1, 6.086, 10559.735, 265.727, 52671.685 21/05/15,05:53:02,14,11,1, 11.9,1,1, 6.086, 10559.713, 265.731, 52671.655 21/05/15,05:53:02,15,11,1, 11.9,1,1, 6.086, 10559.728, 265.725, 52671.532 21/05/15,05:53:02,16,11,1, 11.9,1,1, 6.086, 10559.718, 265.707, 52671.662 21/05/15,05:53:02,17,11,1, 11.9,1,1, 6.086, 10559.718, 265.712, 52671.621 21/05/15,05:53:02,18,11,1, 11.9,1,1, 6.086, 10559.718, 265.704, 52671.644 21/05/15,05:53:02,19,11,1, 11.9,1,1, 6.086, 10559.687, 265.728, 52671.651 21/05/15,05:53:03,00,11,1, 11.8,1,1, 6.085, 10559.679, 265.728, 52671.651 21/05/15,05:53:03,01,11,1, 11.8,1,1, 6.085, 10559.695, 265.725, 52671.676 21/05/15,05:53:03,02,11,1, 11.8,1,1, 6.085, 10559.709, 265.723, 52671.676 21/05/15,05:53:03,03,11,1, 11.8,1,1, 6.085, 10559.722, 265.723, 52671.694 21/05/15,05:53:03,04,11,1, 11.8,1,1, 6.085, 10559.683, 265.724, 52671.691 21/05/15,05:53:03,05,11,1, 11.8,1,1, 6.085, 10559.688, 265.748, 52671.661 21/05/15,05:53:03,06,11,1, 11.8,1,1, 6.085, 10559.698, 265.736, 52671.678 21/05/15,05:53:03,07,11,1, 11.8,1,1, 6.085, 10559.692, 265.741, 52671.602 21/05/15,05:53:03,08,11,1, 11.8,1,1, 6.085, 10559.705, 265.734, 52671.649 21/05/15,05:53:03,09,11,1, 11.8,1,1, 6.085, 10559.717, 265.756, 52671.647 21/05/15,05:53:03,10,11,1, 11.8,1,1, 6.085, 10559.714, 265.739, 52671.674 21/05/15,05:53:03,11,11,1, 11.8,1,1, 6.085, 10559.690, 265.733, 52671.687 21/05/15,05:53:03,12,11,1, 11.8,1,1, 6.085, 10559.700, 265.747, 52671.698 21/05/15,05:53:03,13,11,1, 11.8,1,1, 6.085, 10559.700, 265.735, 52671.689 21/05/15,05:53:03,14,11,1, 11.8,1,1, 6.085, 10559.701, 265.731, 52671.658 21/05/15,05:53:03,15,11,1, 11.8,1,1, 6.085, 10559.714, 265.739, 52671.683 21/05/15,05:53:03,16,11,1, 11.8,1,1, 6.085, 10559.703, 265.735, 52671.659 21/05/15,05:53:03,17,11,1, 11.8,1,1, 6.085, 10559.694, 265.721, 52671.644 21/05/15,05:53:03,18,11,1, 11.8,1,1, 6.085, 10559.687, 265.730, 52671.630 21/05/15,05:53:03,19,11,1, 11.8,1,1, 6.085, 10559.683, 265.737, 52671.642 21/05/15,05:53:04,00,12,1, 11.9,1,1, 6.086, 10559.679, 265.737, 52671.642 21/05/15,05:53:04,01,12,1, 11.9,1,1, 6.086, 10559.692, 265.729, 52671.558 21/05/15,05:53:04,02,12,1, 11.9,1,1, 6.086, 10559.681, 265.748, 52671.692 21/05/15,05:53:04,03,12,1, 11.9,1,1, 6.086, 10559.709, 265.746, 52671.633 21/05/15,05:53:04,04,12,1, 11.9,1,1, 6.086, 10559.713, 265.727, 52671.640 21/05/15,05:53:04,05,12,1, 11.9,1,1, 6.086, 10559.689, 265.744, 52671.637 21/05/15,05:53:04,06,12,1, 11.9,1,1, 6.086, 10559.685, 265.746, 52671.640 21/05/15,05:53:04,07,12,1, 11.9,1,1, 6.086, 10559.688, 265.720, 52671.650 21/05/15,05:53:04,08,12,1, 11.9,1,1, 6.086, 10559.684, 265.738, 52671.632 21/05/15,05:53:04,09,12,1, 11.9,1,1, 6.086, 10559.701, 265.731, 52671.661 21/05/15,05:53:04,10,12,1, 11.9,1,1, 6.086, 10559.697, 265.719, 52671.657 21/05/15,05:53:04,11,12,1, 11.9,1,1, 6.086, 10559.674, 265.736, 52671.628 21/05/15,05:53:04,12,12,1, 11.9,1,1, 6.086, 10559.679, 265.748, 52671.667 21/05/15,05:53:04,13,12,1, 11.9,1,1, 6.086, 10559.700, 265.746, 52671.687 21/05/15,05:53:04,14,12,1, 11.9,1,1, 6.086, 10559.688, 265.737, 52671.661 21/05/15,05:53:04,15,12,1, 11.9,1,1, 6.086, 10559.691, 265.735, 52671.693 21/05/15,05:53:04,16,12,1, 11.9,1,1, 6.086, 10559.700, 265.726, 52671.625 21/05/15,05:53:04,17,12,1, 11.9,1,1, 6.086, 10559.699, 265.736, 52671.628 21/05/15,05:53:04,18,12,1, 11.9,1,1, 6.086, 10559.676, 265.727, 52671.671 21/05/15,05:53:04,19,12,1, 11.9,1,1, 6.086, 10559.691, 265.745, 52671.683 21/05/15,05:53:05,00,12,1, 11.9,1,1, 6.087, 10559.688, 265.745, 52671.683 21/05/15,05:53:05,01,12,1, 11.9,1,1, 6.087, 10559.718, 265.736, 52671.668 21/05/15,05:53:05,02,12,1, 11.9,1,1, 6.087, 10559.723, 265.734, 52671.693 21/05/15,05:53:05,03,12,1, 11.9,1,1, 6.087, 10559.699, 265.743, 52671.706 21/05/15,05:53:05,04,12,1, 11.9,1,1, 6.087, 10559.702, 265.743, 52671.682 21/05/15,05:53:05,05,12,1, 11.9,1,1, 6.087, 10559.687, 265.743, 52671.652 21/05/15,05:53:05,06,12,1, 11.9,1,1, 6.087, 10559.695, 265.740, 52671.671 21/05/15,05:53:05,07,12,1, 11.9,1,1, 6.087, 10559.702, 265.761, 52671.684 21/05/15,05:53:05,08,12,1, 11.9,1,1, 6.087, 10559.688, 265.713, 52671.657 21/05/15,05:53:05,09,12,1, 11.9,1,1, 6.087, 10559.707, 265.746, 52671.677 21/05/15,05:53:05,10,12,1, 11.9,1,1, 6.087, 10559.714, 265.757, 52671.669 21/05/15,05:53:05,11,12,1, 11.9,1,1, 6.087, 10559.706, 265.754, 52671.683 21/05/15,05:53:05,12,12,1, 11.9,1,1, 6.087, 10559.693, 265.742, 52671.659 21/05/15,05:53:05,13,12,1, 11.9,1,1, 6.087, 10559.671, 265.759, 52671.667 21/05/15,05:53:05,14,12,1, 11.9,1,1, 6.087, 10559.689, 265.762, 52671.674 21/05/15,05:53:05,15,12,1, 11.9,1,1, 6.087, 10559.687, 265.744, 52671.642 21/05/15,05:53:05,16,12,1, 11.9,1,1, 6.087, 10559.678, 265.747, 52671.676 21/05/15,05:53:05,17,12,1, 11.9,1,1, 6.087, 10559.721, 265.754, 52671.662 21/05/15,05:53:05,18,12,1, 11.9,1,1, 6.087, 10559.700, 265.765, 52671.664 21/05/15,05:53:05,19,12,1, 11.9,1,1, 6.087, 10559.693, 265.777, 52671.723 21/05/15,05:53:06,00,12,1, 11.9,1,1, 6.088, 10559.688, 265.777, 52671.723 21/05/15,05:53:06,01,12,1, 11.9,1,1, 6.088, 10559.700, 265.745, 52671.671 21/05/15,05:53:06,02,12,1, 11.9,1,1, 6.088, 10559.682, 265.763, 52671.667 21/05/15,05:53:06,03,12,1, 11.9,1,1, 6.088, 10559.690, 265.763, 52671.681 21/05/15,05:53:06,04,12,1, 11.9,1,1, 6.088, 10559.687, 265.753, 52671.666 21/05/15,05:53:06,05,12,1, 11.9,1,1, 6.088, 10559.697, 265.760, 52671.657 21/05/15,05:53:06,06,12,1, 11.9,1,1, 6.088, 10559.682, 265.744, 52671.667 21/05/15,05:53:06,07,12,1, 11.9,1,1, 6.088, 10559.695, 265.755, 52671.641 21/05/15,05:53:06,08,12,1, 11.9,1,1, 6.088, 10559.665, 265.761, 52671.690 21/05/15,05:53:06,09,12,1, 11.9,1,1, 6.088, 10559.674, 265.755, 52671.686 21/05/15,05:53:06,10,12,1, 11.9,1,1, 6.088, 10559.683, 265.751, 52671.695 21/05/15,05:53:06,11,12,1, 11.9,1,1, 6.088, 10559.708, 265.740, 52671.655 21/05/15,05:53:06,12,12,1, 11.9,1,1, 6.088, 10559.687, 265.747, 52671.701 21/05/15,05:53:06,13,12,1, 11.9,1,1, 6.088, 10559.675, 265.768, 52671.717 21/05/15,05:53:06,14,12,1, 11.9,1,1, 6.088, 10559.657, 265.774, 52671.700 21/05/15,05:53:06,15,12,1, 11.9,1,1, 6.088, 10559.693, 265.771, 52671.725 21/05/15,05:53:06,16,12,1, 11.9,1,1, 6.088, 10559.696, 265.769, 52671.681 21/05/15,05:53:06,17,12,1, 11.9,1,1, 6.088, 10559.666, 265.763, 52671.623 21/05/15,05:53:06,18,12,1, 11.9,1,1, 6.088, 10559.685, 265.768, 52671.673 21/05/15,05:53:06,19,12,1, 11.9,1,1, 6.088, 10559.685, 265.769, 52671.670 21/05/15,05:53:07,00,12,1, 11.8,1,1, 6.086, 10559.679, 265.769, 52671.670 21/05/15,05:53:07,01,12,1, 11.8,1,1, 6.086, 10559.676, 265.791, 52671.696 21/05/15,05:53:07,02,12,1, 11.8,1,1, 6.086, 10559.670, 265.765, 52671.683 21/05/15,05:53:07,03,12,1, 11.8,1,1, 6.086, 10559.690, 265.788, 52671.705 21/05/15,05:53:07,04,12,1, 11.8,1,1, 6.086, 10559.659, 265.782, 52671.749 21/05/15,05:53:07,05,12,1, 11.8,1,1, 6.086, 10559.733, 265.779, 52671.872 21/05/15,05:53:07,06,12,1, 11.8,1,1, 6.086, 10559.669, 265.777, 52671.639 21/05/15,05:53:07,07,12,1, 11.8,1,1, 6.086, 10559.683, 265.782, 52671.724 21/05/15,05:53:07,08,12,1, 11.8,1,1, 6.086, 10559.654, 265.777, 52671.696 21/05/15,05:53:07,09,12,1, 11.8,1,1, 6.086, 10559.666, 265.800, 52671.675 21/05/15,05:53:07,10,12,1, 11.8,1,1, 6.086, 10559.651, 265.786, 52671.679 21/05/15,05:53:07,11,12,1, 11.8,1,1, 6.086, 10559.676, 265.796, 52671.662 21/05/15,05:53:07,12,12,1, 11.8,1,1, 6.086, 10559.663, 265.784, 52671.693 21/05/15,05:53:07,13,12,1, 11.8,1,1, 6.086, 10559.666, 265.802, 52671.702 21/05/15,05:53:07,14,12,1, 11.8,1,1, 6.086, 10559.661, 265.766, 52671.674 21/05/15,05:53:07,15,12,1, 11.8,1,1, 6.086, 10559.677, 265.812, 52671.704 21/05/15,05:53:07,16,12,1, 11.8,1,1, 6.086, 10559.664, 265.784, 52671.698 21/05/15,05:53:07,17,12,1, 11.8,1,1, 6.086, 10559.693, 265.765, 52671.650 21/05/15,05:53:07,18,12,1, 11.8,1,1, 6.086, 10559.666, 265.792, 52671.679 21/05/15,05:53:07,19,12,1, 11.8,1,1, 6.086, 10559.656, 265.811, 52671.701 21/05/15,05:53:08,00,12,1, 11.9,1,1, 6.091, 10559.654, 265.811, 52671.701 21/05/15,05:53:08,01,12,1, 11.9,1,1, 6.091, 10559.657, 265.801, 52671.694 21/05/15,05:53:08,02,12,1, 11.9,1,1, 6.091, 10559.650, 265.792, 52671.689 21/05/15,05:53:08,03,12,1, 11.9,1,1, 6.091, 10559.648, 265.790, 52671.694 21/05/15,05:53:08,04,12,1, 11.9,1,1, 6.091, 10559.672, 265.792, 52671.699 21/05/15,05:53:08,05,12,1, 11.9,1,1, 6.091, 10559.658, 265.813, 52671.713 21/05/15,05:53:08,06,12,1, 11.9,1,1, 6.091, 10559.678, 265.795, 52671.690 21/05/15,05:53:08,07,12,1, 11.9,1,1, 6.091, 10559.660, 265.792, 52671.679 21/05/15,05:53:08,08,12,1, 11.9,1,1, 6.091, 10559.648, 265.793, 52671.688 21/05/15,05:53:08,09,12,1, 11.9,1,1, 6.091, 10559.670, 265.795, 52671.677 21/05/15,05:53:08,10,12,1, 11.9,1,1, 6.091, 10559.673, 265.797, 52671.678 21/05/15,05:53:08,11,12,1, 11.9,1,1, 6.091, 10559.687, 265.801, 52671.676 21/05/15,05:53:08,12,12,1, 11.9,1,1, 6.091, 10559.659, 265.797, 52671.657 21/05/15,05:53:08,13,12,1, 11.9,1,1, 6.091, 10559.665, 265.806, 52671.704 21/05/15,05:53:08,14,12,1, 11.9,1,1, 6.091, 10559.673, 265.795, 52671.658 21/05/15,05:53:08,15,12,1, 11.9,1,1, 6.091, 10559.666, 265.805, 52671.709 21/05/15,05:53:08,16,12,1, 11.9,1,1, 6.091, 10559.687, 265.788, 52671.669 21/05/15,05:53:08,17,12,1, 11.9,1,1, 6.091, 10559.680, 265.786, 52671.679 21/05/15,05:53:08,18,12,1, 11.9,1,1, 6.091, 10559.656, 265.794, 52671.685 21/05/15,05:53:08,19,12,1, 11.9,1,1, 6.091, 10559.666, 265.791, 52671.672 21/05/15,05:53:09,00,11,1, 11.8,1,1, 6.084, 10559.663, 265.791, 52671.672 21/05/15,05:53:09,01,11,1, 11.8,1,1, 6.084, 10559.677, 265.824, 52671.667 21/05/15,05:53:09,02,11,1, 11.8,1,1, 6.084, 10559.687, 265.787, 52671.697 21/05/15,05:53:09,03,11,1, 11.8,1,1, 6.084, 10559.668, 265.771, 52671.719 21/05/15,05:53:09,04,11,1, 11.8,1,1, 6.084, 10559.662, 265.806, 52671.692 21/05/15,05:53:09,05,11,1, 11.8,1,1, 6.084, 10559.662, 265.814, 52671.675 21/05/15,05:53:09,06,11,1, 11.8,1,1, 6.084, 10559.650, 265.817, 52671.715 21/05/15,05:53:09,07,11,1, 11.8,1,1, 6.084, 10559.651, 265.802, 52671.701 21/05/15,05:53:09,08,11,1, 11.8,1,1, 6.084, 10559.645, 265.818, 52671.684 21/05/15,05:53:09,09,11,1, 11.8,1,1, 6.084, 10559.638, 265.815, 52671.660 21/05/15,05:53:09,10,11,1, 11.8,1,1, 6.084, 10559.647, 265.828, 52671.713 21/05/15,05:53:09,11,11,1, 11.8,1,1, 6.084, 10559.629, 265.825, 52671.658 21/05/15,05:53:09,12,11,1, 11.8,1,1, 6.084, 10559.634, 265.831, 52671.743 21/05/15,05:53:09,13,11,1, 11.8,1,1, 6.084, 10559.656, 265.827, 52671.675 21/05/15,05:53:09,14,11,1, 11.8,1,1, 6.084, 10559.636, 265.815, 52671.747 21/05/15,05:53:09,15,11,1, 11.8,1,1, 6.084, 10559.646, 265.815, 52671.703 21/05/15,05:53:09,16,11,1, 11.8,1,1, 6.084, 10559.641, 265.830, 52671.761 21/05/15,05:53:09,17,11,1, 11.8,1,1, 6.084, 10559.663, 265.811, 52671.709 21/05/15,05:53:09,18,11,1, 11.8,1,1, 6.084, 10559.657, 265.846, 52671.879 21/05/15,05:53:09,19,11,1, 11.8,1,1, 6.084, 10559.711, 265.840, 52671.918 21/05/15,05:53:10,00,12,1, 11.8,1,1, 6.092, 10559.704, 265.840, 52671.918 21/05/15,05:53:10,01,12,1, 11.8,1,1, 6.092, 10559.620, 265.852, 52671.761 21/05/15,05:53:10,02,12,1, 11.8,1,1, 6.092, 10559.622, 265.836, 52671.745 21/05/15,05:53:10,03,12,1, 11.8,1,1, 6.092, 10559.639, 265.838, 52671.781 21/05/15,05:53:10,04,12,1, 11.8,1,1, 6.092, 10559.647, 265.830, 52671.715 21/05/15,05:53:10,05,12,1, 11.8,1,1, 6.092, 10559.669, 265.833, 52671.705 21/05/15,05:53:10,06,12,1, 11.8,1,1, 6.092, 10559.663, 265.858, 52671.756 21/05/15,05:53:10,07,12,1, 11.8,1,1, 6.092, 10559.655, 265.864, 52671.723 21/05/15,05:53:10,08,12,1, 11.8,1,1, 6.092, 10559.640, 265.871, 52671.698 21/05/15,05:53:10,09,12,1, 11.8,1,1, 6.092, 10559.652, 265.851, 52671.714 21/05/15,05:53:10,10,12,1, 11.8,1,1, 6.092, 10559.659, 265.878, 52671.719 21/05/15,05:53:10,11,12,1, 11.8,1,1, 6.092, 10559.640, 265.880, 52671.673 21/05/15,05:53:10,12,12,1, 11.8,1,1, 6.092, 10559.643, 265.881, 52671.757 21/05/15,05:53:10,13,12,1, 11.8,1,1, 6.092, 10559.647, 265.878, 52671.743 21/05/15,05:53:10,14,12,1, 11.8,1,1, 6.092, 10559.662, 265.887, 52671.709 21/05/15,05:53:10,15,12,1, 11.8,1,1, 6.092, 10559.659, 265.859, 52671.667 21/05/15,05:53:10,16,12,1, 11.8,1,1, 6.092, 10559.647, 265.874, 52671.728 21/05/15,05:53:10,17,12,1, 11.8,1,1, 6.092, 10559.660, 265.866, 52671.718 21/05/15,05:53:10,18,12,1, 11.8,1,1, 6.092, 10559.643, 265.888, 52671.728 21/05/15,05:53:10,19,12,1, 11.8,1,1, 6.092, 10559.651, 265.882, 52671.734 21/05/15,05:53:11,00,12,1, 11.9,1,1, 6.085, 10559.646, 265.882, 52671.734 21/05/15,05:53:11,01,12,1, 11.9,1,1, 6.085, 10559.633, 265.872, 52671.747 21/05/15,05:53:11,02,12,1, 11.9,1,1, 6.085, 10559.648, 265.882, 52671.715 21/05/15,05:53:11,03,12,1, 11.9,1,1, 6.085, 10559.637, 265.870, 52671.715 21/05/15,05:53:11,04,12,1, 11.9,1,1, 6.085, 10559.641, 265.882, 52671.714 21/05/15,05:53:11,05,12,1, 11.9,1,1, 6.085, 10559.662, 265.888, 52671.713 21/05/15,05:53:11,06,12,1, 11.9,1,1, 6.085, 10559.653, 265.885, 52671.717 21/05/15,05:53:11,07,12,1, 11.9,1,1, 6.085, 10559.652, 265.860, 52671.734 21/05/15,05:53:11,08,12,1, 11.9,1,1, 6.085, 10559.647, 265.898, 52671.693 21/05/15,05:53:11,09,12,1, 11.9,1,1, 6.085, 10559.650, 265.896, 52671.743 21/05/15,05:53:11,10,12,1, 11.9,1,1, 6.085, 10559.644, 265.905, 52671.667 21/05/15,05:53:11,11,12,1, 11.9,1,1, 6.085, 10559.638, 265.892, 52671.717 21/05/15,05:53:11,12,12,1, 11.9,1,1, 6.085, 10559.638, 265.908, 52671.734 21/05/15,05:53:11,13,12,1, 11.9,1,1, 6.085, 10559.647, 265.920, 52671.721 21/05/15,05:53:11,14,12,1, 11.9,1,1, 6.085, 10559.666, 265.890, 52671.681 21/05/15,05:53:11,15,12,1, 11.9,1,1, 6.085, 10559.653, 265.923, 52671.723 21/05/15,05:53:11,16,12,1, 11.9,1,1, 6.085, 10559.645, 265.931, 52671.718 21/05/15,05:53:11,17,12,1, 11.9,1,1, 6.085, 10559.639, 265.913, 52671.729 21/05/15,05:53:11,18,12,1, 11.9,1,1, 6.085, 10559.681, 265.915, 52671.723 21/05/15,05:53:11,19,12,1, 11.9,1,1, 6.085, 10559.652, 265.912, 52671.708 21/05/15,05:53:12,00,12,1, 11.9,1,1, 6.088, 10559.646, 265.912, 52671.708 21/05/15,05:53:12,01,12,1, 11.9,1,1, 6.088, 10559.675, 265.913, 52671.705 21/05/15,05:53:12,02,12,1, 11.9,1,1, 6.088, 10559.664, 265.914, 52671.753 21/05/15,05:53:12,03,12,1, 11.9,1,1, 6.088, 10559.667, 265.915, 52671.735 21/05/15,05:53:12,04,12,1, 11.9,1,1, 6.088, 10559.661, 265.921, 52671.700 21/05/15,05:53:12,05,12,1, 11.9,1,1, 6.088, 10559.642, 265.911, 52671.753 21/05/15,05:53:12,06,12,1, 11.9,1,1, 6.088, 10559.690, 265.927, 52671.885 21/05/15,05:53:12,07,12,1, 11.9,1,1, 6.088, 10559.660, 265.904, 52671.660 21/05/15,05:53:12,08,12,1, 11.9,1,1, 6.088, 10559.695, 265.935, 52671.658 21/05/15,05:53:12,09,12,1, 11.9,1,1, 6.088, 10559.646, 265.936, 52671.802 21/05/15,05:53:12,10,12,1, 11.9,1,1, 6.088, 10559.663, 265.941, 52671.794 21/05/15,05:53:12,11,12,1, 11.9,1,1, 6.088, 10559.666, 265.941, 52671.746 21/05/15,05:53:12,12,12,1, 11.9,1,1, 6.088, 10559.670, 265.932, 52671.800 21/05/15,05:53:12,13,12,1, 11.9,1,1, 6.088, 10559.686, 265.947, 52671.834 21/05/15,05:53:12,14,12,1, 11.9,1,1, 6.088, 10559.665, 265.964, 52671.745 21/05/15,05:53:12,15,12,1, 11.9,1,1, 6.088, 10559.672, 265.951, 52671.731 21/05/15,05:53:12,16,12,1, 11.9,1,1, 6.088, 10559.672, 265.947, 52671.756 21/05/15,05:53:12,17,12,1, 11.9,1,1, 6.088, 10559.681, 265.970, 52671.735 21/05/15,05:53:12,18,12,1, 11.9,1,1, 6.088, 10559.684, 265.970, 52671.778 21/05/15,05:53:12,19,12,1, 11.9,1,1, 6.088, 10559.678, 265.927, 52671.731 21/05/15,05:53:13,00,12,1, 11.9,1,1, 6.090, 10559.671, 265.927, 52671.731 21/05/15,05:53:13,01,12,1, 11.9,1,1, 6.090, 10559.667, 265.982, 52671.786 21/05/15,05:53:13,02,12,1, 11.9,1,1, 6.090, 10559.706, 265.967, 52671.749 21/05/15,05:53:13,03,12,1, 11.9,1,1, 6.090, 10559.701, 265.972, 52671.759 21/05/15,05:53:13,04,12,1, 11.9,1,1, 6.090, 10559.681, 265.971, 52671.752 21/05/15,05:53:13,05,12,1, 11.9,1,1, 6.090, 10559.701, 265.981, 52671.740 21/05/15,05:53:13,06,12,1, 11.9,1,1, 6.090, 10559.700, 265.977, 52671.743 21/05/15,05:53:13,07,12,1, 11.9,1,1, 6.090, 10559.667, 265.971, 52671.776 21/05/15,05:53:13,08,12,1, 11.9,1,1, 6.090, 10559.677, 265.973, 52671.731 21/05/15,05:53:13,09,12,1, 11.9,1,1, 6.090, 10559.710, 265.978, 52671.755 21/05/15,05:53:13,10,12,1, 11.9,1,1, 6.090, 10559.718, 265.985, 52671.760 21/05/15,05:53:13,11,12,1, 11.9,1,1, 6.090, 10559.712, 265.991, 52671.790 21/05/15,05:53:13,12,12,1, 11.9,1,1, 6.090, 10559.701, 265.996, 52671.733 21/05/15,05:53:13,13,12,1, 11.9,1,1, 6.090, 10559.692, 265.981, 52671.717 21/05/15,05:53:13,14,12,1, 11.9,1,1, 6.090, 10559.668, 265.978, 52671.736 21/05/15,05:53:13,15,12,1, 11.9,1,1, 6.090, 10559.685, 265.989, 52671.745 21/05/15,05:53:13,16,12,1, 11.9,1,1, 6.090, 10559.711, 266.008, 52671.748 21/05/15,05:53:13,17,12,1, 11.9,1,1, 6.090, 10559.697, 266.006, 52671.750 21/05/15,05:53:13,18,12,1, 11.9,1,1, 6.090, 10559.717, 266.012, 52671.820 21/05/15,05:53:13,19,12,1, 11.9,1,1, 6.090, 10559.697, 266.018, 52671.747 21/05/15,05:53:14,00,12,1, 11.8,1,1, 6.086, 10559.696, 266.018, 52671.747 21/05/15,05:53:14,01,12,1, 11.8,1,1, 6.086, 10559.705, 265.998, 52671.761 21/05/15,05:53:14,02,12,1, 11.8,1,1, 6.086, 10559.684, 266.004, 52671.783 21/05/15,05:53:14,03,12,1, 11.8,1,1, 6.086, 10559.697, 266.000, 52671.753 21/05/15,05:53:14,04,12,1, 11.8,1,1, 6.086, 10559.685, 265.992, 52671.774 21/05/15,05:53:14,05,12,1, 11.8,1,1, 6.086, 10559.691, 265.994, 52671.768 21/05/15,05:53:14,06,12,1, 11.8,1,1, 6.086, 10559.682, 266.007, 52671.776 21/05/15,05:53:14,07,12,1, 11.8,1,1, 6.086, 10559.675, 266.007, 52671.756 21/05/15,05:53:14,08,12,1, 11.8,1,1, 6.086, 10559.696, 266.005, 52671.754 21/05/15,05:53:14,09,12,1, 11.8,1,1, 6.086, 10559.688, 265.997, 52671.764 21/05/15,05:53:14,10,12,1, 11.8,1,1, 6.086, 10559.694, 266.002, 52671.800 21/05/15,05:53:14,11,12,1, 11.8,1,1, 6.086, 10559.673, 265.995, 52671.776 21/05/15,05:53:14,12,12,1, 11.8,1,1, 6.086, 10559.696, 266.005, 52671.757 21/05/15,05:53:14,13,12,1, 11.8,1,1, 6.086, 10559.706, 266.023, 52671.750 21/05/15,05:53:14,14,12,1, 11.8,1,1, 6.086, 10559.721, 266.029, 52671.769 21/05/15,05:53:14,15,12,1, 11.8,1,1, 6.086, 10559.693, 266.016, 52671.740 21/05/15,05:53:14,16,12,1, 11.8,1,1, 6.086, 10559.714, 266.025, 52671.726 21/05/15,05:53:14,17,12,1, 11.8,1,1, 6.086, 10559.686, 266.008, 52671.772 21/05/15,05:53:14,18,12,1, 11.8,1,1, 6.086, 10559.707, 266.006, 52671.735 21/05/15,05:53:14,19,12,1, 11.8,1,1, 6.086, 10559.730, 266.015, 52671.773 21/05/15,05:53:15,00,12,1, 11.9,1,1, 6.084, 10559.729, 266.015, 52671.773 21/05/15,05:53:15,01,12,1, 11.9,1,1, 6.084, 10559.718, 266.018, 52671.768 21/05/15,05:53:15,02,12,1, 11.9,1,1, 6.084, 10559.724, 266.020, 52671.777 21/05/15,05:53:15,03,12,1, 11.9,1,1, 6.084, 10559.700, 266.018, 52671.760 21/05/15,05:53:15,04,12,1, 11.9,1,1, 6.084, 10559.716, 266.008, 52671.759 21/05/15,05:53:15,05,12,1, 11.9,1,1, 6.084, 10559.707, 266.021, 52671.758 21/05/15,05:53:15,06,12,1, 11.9,1,1, 6.084, 10559.721, 266.034, 52671.737 21/05/15,05:53:15,07,12,1, 11.9,1,1, 6.084, 10559.702, 266.024, 52671.776 21/05/15,05:53:15,08,12,1, 11.9,1,1, 6.084, 10559.691, 266.013, 52671.749 21/05/15,05:53:15,09,12,1, 11.9,1,1, 6.084, 10559.748, 266.036, 52671.740 21/05/15,05:53:15,10,12,1, 11.9,1,1, 6.084, 10559.711, 266.008, 52671.784 21/05/15,05:53:15,11,12,1, 11.9,1,1, 6.084, 10559.707, 266.031, 52671.768 21/05/15,05:53:15,12,12,1, 11.9,1,1, 6.084, 10559.711, 266.037, 52671.805 21/05/15,05:53:15,13,12,1, 11.9,1,1, 6.084, 10559.716, 266.028, 52671.783 21/05/15,05:53:15,14,12,1, 11.9,1,1, 6.084, 10559.713, 266.035, 52671.783 21/05/15,05:53:15,15,12,1, 11.9,1,1, 6.084, 10559.718, 266.031, 52671.753 21/05/15,05:53:15,16,12,1, 11.9,1,1, 6.084, 10559.720, 266.012, 52671.737 21/05/15,05:53:15,17,12,1, 11.9,1,1, 6.084, 10559.733, 266.041, 52671.832 21/05/15,05:53:15,18,12,1, 11.9,1,1, 6.084, 10559.726, 266.022, 52671.789 21/05/15,05:53:15,19,12,1, 11.9,1,1, 6.084, 10559.716, 266.053, 52671.793 21/05/15,05:53:16,00,12,1, 11.9,1,1, 6.087, 10559.713, 266.053, 52671.793 21/05/15,05:53:16,01,12,1, 11.9,1,1, 6.087, 10559.731, 266.059, 52671.769 21/05/15,05:53:16,02,12,1, 11.9,1,1, 6.087, 10559.701, 266.047, 52671.771 21/05/15,05:53:16,03,12,1, 11.9,1,1, 6.087, 10559.729, 266.055, 52671.752 21/05/15,05:53:16,04,12,1, 11.9,1,1, 6.087, 10559.717, 266.034, 52671.764 21/05/15,05:53:16,05,12,1, 11.9,1,1, 6.087, 10559.708, 266.027, 52671.723 21/05/15,05:53:16,06,12,1, 11.9,1,1, 6.087, 10559.724, 266.030, 52671.788 21/05/15,05:53:16,07,12,1, 11.9,1,1, 6.087, 10559.723, 266.066, 52671.745 21/05/15,05:53:16,08,12,1, 11.9,1,1, 6.087, 10559.703, 266.053, 52671.769 21/05/15,05:53:16,09,12,1, 11.9,1,1, 6.087, 10559.714, 266.036, 52671.790 21/05/15,05:53:16,10,12,1, 11.9,1,1, 6.087, 10559.717, 266.032, 52671.772 21/05/15,05:53:16,11,12,1, 11.9,1,1, 6.087, 10559.700, 266.023, 52671.752 21/05/15,05:53:16,12,12,1, 11.9,1,1, 6.087, 10559.740, 266.041, 52671.617 21/05/15,05:53:16,13,12,1, 11.9,1,1, 6.087, 10559.731, 266.037, 52671.755 21/05/15,05:53:16,14,12,1, 11.9,1,1, 6.087, 10559.713, 266.039, 52671.712 21/05/15,05:53:16,15,12,1, 11.9,1,1, 6.087, 10559.701, 266.043, 52671.692 21/05/15,05:53:16,16,12,1, 11.9,1,1, 6.087, 10559.709, 266.070, 52671.748 21/05/15,05:53:16,17,12,1, 11.9,1,1, 6.087, 10559.742, 266.049, 52671.730 21/05/15,05:53:16,18,12,1, 11.9,1,1, 6.087, 10559.726, 266.076, 52671.739 21/05/15,05:53:16,19,12,1, 11.9,1,1, 6.087, 10559.716, 266.050, 52671.790 21/05/15,05:53:17,00,12,1, 11.9,1,1, 6.089, 10559.713, 266.050, 52671.790 21/05/15,05:53:17,01,12,1, 11.9,1,1, 6.089, 10559.736, 266.062, 52671.784 21/05/15,05:53:17,02,12,1, 11.9,1,1, 6.089, 10559.726, 266.061, 52671.808 21/05/15,05:53:17,03,12,1, 11.9,1,1, 6.089, 10559.732, 266.053, 52671.795 21/05/15,05:53:17,04,12,1, 11.9,1,1, 6.089, 10559.729, 266.063, 52671.785 21/05/15,05:53:17,05,12,1, 11.9,1,1, 6.089, 10559.720, 266.051, 52671.778 21/05/15,05:53:17,06,12,1, 11.9,1,1, 6.089, 10559.732, 266.065, 52671.778 21/05/15,05:53:17,07,12,1, 11.9,1,1, 6.089, 10559.734, 266.048, 52671.757 21/05/15,05:53:17,08,12,1, 11.9,1,1, 6.089, 10559.717, 266.042, 52671.726 21/05/15,05:53:17,09,12,1, 11.9,1,1, 6.089, 10559.737, 266.053, 52671.755 21/05/15,05:53:17,10,12,1, 11.9,1,1, 6.089, 10559.753, 266.070, 52671.764 21/05/15,05:53:17,11,12,1, 11.9,1,1, 6.089, 10559.729, 266.049, 52671.757 21/05/15,05:53:17,12,12,1, 11.9,1,1, 6.089, 10559.733, 266.080, 52671.753 21/05/15,05:53:17,13,12,1, 11.9,1,1, 6.089, 10559.712, 266.061, 52671.807 21/05/15,05:53:17,14,12,1, 11.9,1,1, 6.089, 10559.759, 266.077, 52671.793 21/05/15,05:53:17,15,12,1, 11.9,1,1, 6.089, 10559.736, 266.055, 52671.745 21/05/15,05:53:17,16,12,1, 11.9,1,1, 6.089, 10559.737, 266.071, 52671.815 21/05/15,05:53:17,17,12,1, 11.9,1,1, 6.089, 10559.725, 266.082, 52671.756 21/05/15,05:53:17,18,12,1, 11.9,1,1, 6.089, 10559.748, 266.082, 52671.772 21/05/15,05:53:17,19,12,1, 11.9,1,1, 6.089, 10559.729, 266.096, 52671.779 21/05/15,05:53:18,00,12,1, 11.8,1,1, 6.091, 10559.721, 266.096, 52671.779 21/05/15,05:53:18,01,12,1, 11.8,1,1, 6.091, 10559.743, 266.070, 52671.767 21/05/15,05:53:18,02,12,1, 11.8,1,1, 6.091, 10559.738, 266.067, 52671.781 21/05/15,05:53:18,03,12,1, 11.8,1,1, 6.091, 10559.739, 266.088, 52671.780 21/05/15,05:53:18,04,12,1, 11.8,1,1, 6.091, 10559.735, 266.069, 52671.770 21/05/15,05:53:18,05,12,1, 11.8,1,1, 6.091, 10559.740, 266.102, 52671.764 21/05/15,05:53:18,06,12,1, 11.8,1,1, 6.091, 10559.735, 266.103, 52671.769 21/05/15,05:53:18,07,12,1, 11.8,1,1, 6.091, 10559.752, 266.103, 52671.789 21/05/15,05:53:18,08,12,1, 11.8,1,1, 6.091, 10559.740, 266.105, 52671.806 21/05/15,05:53:18,09,12,1, 11.8,1,1, 6.091, 10559.769, 266.109, 52671.811 21/05/15,05:53:18,10,12,1, 11.8,1,1, 6.091, 10559.749, 266.098, 52671.811 21/05/15,05:53:18,11,12,1, 11.8,1,1, 6.091, 10559.748, 266.083, 52671.769 21/05/15,05:53:18,12,12,1, 11.8,1,1, 6.091, 10559.753, 266.127, 52671.918 21/05/15,05:53:18,13,12,1, 11.8,1,1, 6.091, 10559.754, 266.096, 52671.757 21/05/15,05:53:18,14,12,1, 11.8,1,1, 6.091, 10559.735, 266.083, 52671.893 21/05/15,05:53:18,15,12,1, 11.8,1,1, 6.091, 10559.760, 266.084, 52671.725 21/05/15,05:53:18,16,12,1, 11.8,1,1, 6.091, 10559.762, 266.093, 52671.736 21/05/15,05:53:18,17,12,1, 11.8,1,1, 6.091, 10559.756, 266.107, 52671.784 21/05/15,05:53:18,18,12,1, 11.8,1,1, 6.091, 10559.738, 266.116, 52671.784 21/05/15,05:53:18,19,12,1, 11.8,1,1, 6.091, 10559.740, 266.104, 52671.874 21/05/15,05:53:19,00,12,1, 11.9,1,1, 6.090, 10559.738, 266.104, 52671.874 21/05/15,05:53:19,01,12,1, 11.9,1,1, 6.090, 10559.750, 266.097, 52671.734 21/05/15,05:53:19,02,12,1, 11.9,1,1, 6.090, 10559.746, 266.114, 52671.832 21/05/15,05:53:19,03,12,1, 11.9,1,1, 6.090, 10559.747, 266.134, 52671.803 21/05/15,05:53:19,04,12,1, 11.9,1,1, 6.090, 10559.734, 266.139, 52671.799 21/05/15,05:53:19,05,12,1, 11.9,1,1, 6.090, 10559.771, 266.106, 52671.775 21/05/15,05:53:19,06,12,1, 11.9,1,1, 6.090, 10559.740, 266.112, 52671.747 21/05/15,05:53:19,07,12,1, 11.9,1,1, 6.090, 10559.762, 266.094, 52671.772 21/05/15,05:53:19,08,12,1, 11.9,1,1, 6.090, 10559.744, 266.114, 52671.782 21/05/15,05:53:19,09,12,1, 11.9,1,1, 6.090, 10559.754, 266.122, 52671.775 21/05/15,05:53:19,10,12,1, 11.9,1,1, 6.090, 10559.773, 266.122, 52671.813 21/05/15,05:53:19,11,12,1, 11.9,1,1, 6.090, 10559.750, 266.121, 52671.771 21/05/15,05:53:19,12,12,1, 11.9,1,1, 6.090, 10559.760, 266.115, 52671.818 21/05/15,05:53:19,13,12,1, 11.9,1,1, 6.090, 10559.755, 266.143, 52671.780 21/05/15,05:53:19,14,12,1, 11.9,1,1, 6.090, 10559.765, 266.142, 52671.783 21/05/15,05:53:19,15,12,1, 11.9,1,1, 6.090, 10559.750, 266.130, 52671.777 21/05/15,05:53:19,16,12,1, 11.9,1,1, 6.090, 10559.739, 266.119, 52671.787 21/05/15,05:53:19,17,12,1, 11.9,1,1, 6.090, 10559.733, 266.125, 52671.810 21/05/15,05:53:19,18,12,1, 11.9,1,1, 6.090, 10559.768, 266.130, 52671.785 21/05/15,05:53:19,19,12,1, 11.9,1,1, 6.090, 10559.736, 266.111, 52671.772 21/05/15,05:53:20,00,12,1, 11.8,1,1, 6.089, 10559.729, 266.111, 52671.772 21/05/15,05:53:20,01,12,1, 11.8,1,1, 6.089, 10559.761, 266.127, 52671.804 21/05/15,05:53:20,02,12,1, 11.8,1,1, 6.089, 10559.751, 266.133, 52671.816 21/05/15,05:53:20,03,12,1, 11.8,1,1, 6.089, 10559.762, 266.130, 52671.775 21/05/15,05:53:20,04,12,1, 11.8,1,1, 6.089, 10559.754, 266.137, 52671.785 21/05/15,05:53:20,05,12,1, 11.8,1,1, 6.089, 10559.781, 266.147, 52671.817 21/05/15,05:53:20,06,12,1, 11.8,1,1, 6.089, 10559.755, 266.149, 52671.797 21/05/15,05:53:20,07,12,1, 11.8,1,1, 6.089, 10559.757, 266.141, 52671.807 21/05/15,05:53:20,08,12,1, 11.8,1,1, 6.089, 10559.749, 266.168, 52671.782 21/05/15,05:53:20,09,12,1, 11.8,1,1, 6.089, 10559.743, 266.145, 52671.771 21/05/15,05:53:20,10,12,1, 11.8,1,1, 6.089, 10559.740, 266.165, 52671.821 21/05/15,05:53:20,11,12,1, 11.8,1,1, 6.089, 10559.754, 266.159, 52671.760 21/05/15,05:53:20,12,12,1, 11.8,1,1, 6.089, 10559.779, 266.164, 52671.810 21/05/15,05:53:20,13,12,1, 11.8,1,1, 6.089, 10559.782, 266.155, 52671.770 21/05/15,05:53:20,14,12,1, 11.8,1,1, 6.089, 10559.759, 266.151, 52671.732 21/05/15,05:53:20,15,12,1, 11.8,1,1, 6.089, 10559.767, 266.172, 52671.808 21/05/15,05:53:20,16,12,1, 11.8,1,1, 6.089, 10559.778, 266.151, 52671.793 21/05/15,05:53:20,17,12,1, 11.8,1,1, 6.089, 10559.751, 266.146, 52671.760 21/05/15,05:53:20,18,12,1, 11.8,1,1, 6.089, 10559.762, 266.179, 52671.780 21/05/15,05:53:20,19,12,1, 11.8,1,1, 6.089, 10559.754, 266.171, 52671.781 21/05/15,05:53:21,00,11,1, 11.8,1,1, 6.088, 10559.754, 266.171, 52671.781 21/05/15,05:53:21,01,11,1, 11.8,1,1, 6.088, 10559.790, 266.159, 52671.800 21/05/15,05:53:21,02,11,1, 11.8,1,1, 6.088, 10559.759, 266.164, 52671.781 21/05/15,05:53:21,03,11,1, 11.8,1,1, 6.088, 10559.761, 266.153, 52671.793 21/05/15,05:53:21,04,11,1, 11.8,1,1, 6.088, 10559.773, 266.153, 52671.803 21/05/15,05:53:21,05,11,1, 11.8,1,1, 6.088, 10559.778, 266.155, 52671.804 21/05/15,05:53:21,06,11,1, 11.8,1,1, 6.088, 10559.791, 266.145, 52671.719 21/05/15,05:53:21,07,11,1, 11.8,1,1, 6.088, 10559.778, 266.179, 52671.824 21/05/15,05:53:21,08,11,1, 11.8,1,1, 6.088, 10559.791, 266.158, 52671.746 21/05/15,05:53:21,09,11,1, 11.8,1,1, 6.088, 10559.783, 266.177, 52671.808 21/05/15,05:53:21,10,11,1, 11.8,1,1, 6.088, 10559.729, 266.162, 52671.932 21/05/15,05:53:21,11,11,1, 11.8,1,1, 6.088, 10559.804, 266.156, 52671.700 21/05/15,05:53:21,12,11,1, 11.8,1,1, 6.088, 10559.818, 266.163, 52671.719 21/05/15,05:53:21,13,11,1, 11.8,1,1, 6.088, 10559.771, 266.168, 52671.796 21/05/15,05:53:21,14,11,1, 11.8,1,1, 6.088, 10559.782, 266.181, 52671.810 21/05/15,05:53:21,15,11,1, 11.8,1,1, 6.088, 10559.758, 266.170, 52671.810 21/05/15,05:53:21,16,11,1, 11.8,1,1, 6.088, 10559.765, 266.185, 52671.823 21/05/15,05:53:21,17,11,1, 11.8,1,1, 6.088, 10559.754, 266.202, 52671.805 21/05/15,05:53:21,18,11,1, 11.8,1,1, 6.088, 10559.774, 266.179, 52671.783 21/05/15,05:53:21,19,11,1, 11.8,1,1, 6.088, 10559.766, 266.175, 52671.776 21/05/15,05:53:22,00,11,1, 11.9,1,1, 6.088, 10559.763, 266.175, 52671.776 21/05/15,05:53:22,01,11,1, 11.9,1,1, 6.088, 10559.784, 266.171, 52671.777 21/05/15,05:53:22,02,11,1, 11.9,1,1, 6.088, 10559.784, 266.198, 52671.811 21/05/15,05:53:22,03,11,1, 11.9,1,1, 6.088, 10559.754, 266.169, 52671.800 21/05/15,05:53:22,04,11,1, 11.9,1,1, 6.088, 10559.762, 266.191, 52671.829 21/05/15,05:53:22,05,11,1, 11.9,1,1, 6.088, 10559.782, 266.181, 52671.795 21/05/15,05:53:22,06,11,1, 11.9,1,1, 6.088, 10559.786, 266.203, 52671.830 21/05/15,05:53:22,07,11,1, 11.9,1,1, 6.088, 10559.789, 266.215, 52671.817 21/05/15,05:53:22,08,11,1, 11.9,1,1, 6.088, 10559.776, 266.188, 52671.799 21/05/15,05:53:22,09,11,1, 11.9,1,1, 6.088, 10559.790, 266.196, 52671.793 21/05/15,05:53:22,10,11,1, 11.9,1,1, 6.088, 10559.789, 266.207, 52671.836 21/05/15,05:53:22,11,11,1, 11.9,1,1, 6.088, 10559.777, 266.202, 52671.776 21/05/15,05:53:22,12,11,1, 11.9,1,1, 6.088, 10559.774, 266.212, 52671.832 21/05/15,05:53:22,13,11,1, 11.9,1,1, 6.088, 10559.753, 266.224, 52671.814 21/05/15,05:53:22,14,11,1, 11.9,1,1, 6.088, 10559.750, 266.240, 52671.836 21/05/15,05:53:22,15,11,1, 11.9,1,1, 6.088, 10559.779, 266.208, 52671.849 21/05/15,05:53:22,16,11,1, 11.9,1,1, 6.088, 10559.786, 266.211, 52671.816 21/05/15,05:53:22,17,11,1, 11.9,1,1, 6.088, 10559.748, 266.220, 52671.779 21/05/15,05:53:22,18,11,1, 11.9,1,1, 6.088, 10559.788, 266.215, 52671.783 21/05/15,05:53:22,19,11,1, 11.9,1,1, 6.088, 10559.780, 266.219, 52671.806 21/05/15,05:53:23,00,11,1, 11.8,1,1, 6.090, 10559.779, 266.219, 52671.806 21/05/15,05:53:23,01,11,1, 11.8,1,1, 6.090, 10559.743, 266.211, 52671.825 21/05/15,05:53:23,02,11,1, 11.8,1,1, 6.090, 10559.777, 266.226, 52671.880 21/05/15,05:53:23,03,11,1, 11.8,1,1, 6.090, 10559.766, 266.214, 52671.822 21/05/15,05:53:23,04,11,1, 11.8,1,1, 6.090, 10559.785, 266.223, 52671.801 21/05/15,05:53:23,05,11,1, 11.8,1,1, 6.090, 10559.760, 266.230, 52671.801 21/05/15,05:53:23,06,11,1, 11.8,1,1, 6.090, 10559.767, 266.218, 52671.812 21/05/15,05:53:23,07,11,1, 11.8,1,1, 6.090, 10559.776, 266.245, 52671.803 21/05/15,05:53:23,08,11,1, 11.8,1,1, 6.090, 10559.757, 266.200, 52671.782 21/05/15,05:53:23,09,11,1, 11.8,1,1, 6.090, 10559.767, 266.210, 52671.778 21/05/15,05:53:23,10,11,1, 11.8,1,1, 6.090, 10559.750, 266.239, 52671.823 21/05/15,05:53:23,11,11,1, 11.8,1,1, 6.090, 10559.770, 266.228, 52671.832 21/05/15,05:53:23,12,11,1, 11.8,1,1, 6.090, 10559.763, 266.232, 52671.805 21/05/15,05:53:23,13,11,1, 11.8,1,1, 6.090, 10559.775, 266.242, 52671.796 21/05/15,05:53:23,14,11,1, 11.8,1,1, 6.090, 10559.792, 266.220, 52671.517 21/05/15,05:53:23,15,11,1, 11.8,1,1, 6.090, 10559.772, 266.247, 52671.749 21/05/15,05:53:23,16,11,1, 11.8,1,1, 6.090, 10559.766, 266.261, 52671.801 21/05/15,05:53:23,17,11,1, 11.8,1,1, 6.090, 10559.765, 266.264, 52671.764 21/05/15,05:53:23,18,11,1, 11.8,1,1, 6.090, 10559.783, 266.261, 52671.812 21/05/15,05:53:23,19,11,1, 11.8,1,1, 6.090, 10559.772, 266.258, 52671.840 21/05/15,05:53:24,00,11,1, 11.9,1,1, 6.087, 10559.771, 266.258, 52671.840 21/05/15,05:53:24,01,11,1, 11.9,1,1, 6.087, 10559.763, 266.272, 52671.825 21/05/15,05:53:24,02,11,1, 11.9,1,1, 6.087, 10559.782, 266.308, 52671.829 21/05/15,05:53:24,03,11,1, 11.9,1,1, 6.087, 10559.768, 266.273, 52671.832 21/05/15,05:53:24,04,11,1, 11.9,1,1, 6.087, 10559.797, 266.270, 52671.823 21/05/15,05:53:24,05,11,1, 11.9,1,1, 6.087, 10559.761, 266.273, 52671.827 21/05/15,05:53:24,06,11,1, 11.9,1,1, 6.087, 10559.765, 266.280, 52671.837 21/05/15,05:53:24,07,11,1, 11.9,1,1, 6.087, 10559.774, 266.282, 52671.827 21/05/15,05:53:24,08,11,1, 11.9,1,1, 6.087, 10559.775, 266.282, 52671.818 21/05/15,05:53:24,09,11,1, 11.9,1,1, 6.087, 10559.764, 266.304, 52671.864 21/05/15,05:53:24,10,11,1, 11.9,1,1, 6.087, 10559.771, 266.268, 52671.851 21/05/15,05:53:24,11,11,1, 11.9,1,1, 6.087, 10559.764, 266.267, 52671.837 21/05/15,05:53:24,12,11,1, 11.9,1,1, 6.087, 10559.752, 266.281, 52671.847 21/05/15,05:53:24,13,11,1, 11.9,1,1, 6.087, 10559.775, 266.276, 52671.867 21/05/15,05:53:24,14,11,1, 11.9,1,1, 6.087, 10559.746, 266.287, 52671.815 21/05/15,05:53:24,15,11,1, 11.9,1,1, 6.087, 10559.776, 266.281, 52671.847 21/05/15,05:53:24,16,11,1, 11.9,1,1, 6.087, 10559.776, 266.275, 52671.808 21/05/15,05:53:24,17,11,1, 11.9,1,1, 6.087, 10559.778, 266.259, 52671.804 21/05/15,05:53:24,18,11,1, 11.9,1,1, 6.087, 10559.788, 266.283, 52671.813 21/05/15,05:53:24,19,11,1, 11.9,1,1, 6.087, 10559.790, 266.301, 52671.822 21/05/15,05:53:25,00,11,1, 11.8,1,1, 6.088, 10559.788, 266.301, 52671.822 21/05/15,05:53:25,01,11,1, 11.8,1,1, 6.088, 10559.780, 266.281, 52671.894 21/05/15,05:53:25,02,11,1, 11.8,1,1, 6.088, 10559.778, 266.282, 52671.823 21/05/15,05:53:25,03,11,1, 11.8,1,1, 6.088, 10559.770, 266.293, 52671.872 21/05/15,05:53:25,04,11,1, 11.8,1,1, 6.088, 10559.764, 266.315, 52671.856 21/05/15,05:53:25,05,11,1, 11.8,1,1, 6.088, 10559.764, 266.306, 52671.830 21/05/15,05:53:25,06,11,1, 11.8,1,1, 6.088, 10559.783, 266.307, 52671.807 21/05/15,05:53:25,07,11,1, 11.8,1,1, 6.088, 10559.767, 266.305, 52671.794 21/05/15,05:53:25,08,11,1, 11.8,1,1, 6.088, 10559.777, 266.297, 52671.846 21/05/15,05:53:25,09,11,1, 11.8,1,1, 6.088, 10559.783, 266.306, 52671.789 21/05/15,05:53:25,10,11,1, 11.8,1,1, 6.088, 10559.767, 266.284, 52671.790 21/05/15,05:53:25,11,11,1, 11.8,1,1, 6.088, 10559.787, 266.329, 52671.824 21/05/15,05:53:25,12,11,1, 11.8,1,1, 6.088, 10559.797, 266.313, 52671.818 21/05/15,05:53:25,13,11,1, 11.8,1,1, 6.088, 10559.782, 266.310, 52671.861 21/05/15,05:53:25,14,11,1, 11.8,1,1, 6.088, 10559.783, 266.309, 52671.839 21/05/15,05:53:25,15,11,1, 11.8,1,1, 6.088, 10559.774, 266.310, 52671.836 21/05/15,05:53:25,16,11,1, 11.8,1,1, 6.088, 10559.788, 266.305, 52671.826 21/05/15,05:53:25,17,11,1, 11.8,1,1, 6.088, 10559.781, 266.310, 52671.839 21/05/15,05:53:25,18,11,1, 11.8,1,1, 6.088, 10559.773, 266.321, 52671.802 21/05/15,05:53:25,19,11,1, 11.8,1,1, 6.088, 10559.787, 266.318, 52671.833 21/05/15,05:53:26,00,11,1, 11.9,1,1, 6.089, 10559.779, 266.318, 52671.833 21/05/15,05:53:26,01,11,1, 11.9,1,1, 6.089, 10559.771, 266.323, 52671.839 21/05/15,05:53:26,02,11,1, 11.9,1,1, 6.089, 10559.797, 266.317, 52671.842 21/05/15,05:53:26,03,11,1, 11.9,1,1, 6.089, 10559.768, 266.329, 52671.856 21/05/15,05:53:26,04,11,1, 11.9,1,1, 6.089, 10559.791, 266.335, 52671.835 21/05/15,05:53:26,05,11,1, 11.9,1,1, 6.089, 10559.803, 266.321, 52671.832 21/05/15,05:53:26,06,11,1, 11.9,1,1, 6.089, 10559.790, 266.332, 52671.818 21/05/15,05:53:26,07,11,1, 11.9,1,1, 6.089, 10559.767, 266.316, 52671.822 21/05/15,05:53:26,08,11,1, 11.9,1,1, 6.089, 10559.781, 266.335, 52671.813 21/05/15,05:53:26,09,11,1, 11.9,1,1, 6.089, 10559.789, 266.291, 52671.839 21/05/15,05:53:26,10,11,1, 11.9,1,1, 6.089, 10559.775, 266.343, 52671.822 21/05/15,05:53:26,11,11,1, 11.9,1,1, 6.089, 10559.769, 266.332, 52671.807 21/05/15,05:53:26,12,11,1, 11.9,1,1, 6.089, 10559.779, 266.342, 52671.855 21/05/15,05:53:26,13,11,1, 11.9,1,1, 6.089, 10559.755, 266.338, 52671.871 21/05/15,05:53:26,14,11,1, 11.9,1,1, 6.089, 10559.783, 266.357, 52671.876 21/05/15,05:53:26,15,11,1, 11.9,1,1, 6.089, 10559.795, 266.347, 52671.861 21/05/15,05:53:26,16,11,1, 11.9,1,1, 6.089, 10559.788, 266.334, 52671.825 21/05/15,05:53:26,17,11,1, 11.9,1,1, 6.089, 10559.776, 266.322, 52671.798 21/05/15,05:53:26,18,11,1, 11.9,1,1, 6.089, 10559.782, 266.344, 52671.851 21/05/15,05:53:26,19,11,1, 11.9,1,1, 6.089, 10559.809, 266.361, 52671.875 21/05/15,05:53:27,00,11,1, 11.8,1,1, 6.087, 10559.804, 266.361, 52671.875 21/05/15,05:53:27,01,11,1, 11.8,1,1, 6.087, 10559.820, 266.358, 52671.865 21/05/15,05:53:27,02,11,1, 11.8,1,1, 6.087, 10559.800, 266.336, 52671.841 21/05/15,05:53:27,03,11,1, 11.8,1,1, 6.087, 10559.791, 266.355, 52671.833 21/05/15,05:53:27,04,11,1, 11.8,1,1, 6.087, 10559.787, 266.337, 52671.784 21/05/15,05:53:27,05,11,1, 11.8,1,1, 6.087, 10559.806, 266.354, 52671.839 21/05/15,05:53:27,06,11,1, 11.8,1,1, 6.087, 10559.806, 266.352, 52671.849 21/05/15,05:53:27,07,11,1, 11.8,1,1, 6.087, 10559.812, 266.364, 52671.856 21/05/15,05:53:27,08,11,1, 11.8,1,1, 6.087, 10559.807, 266.372, 52671.884 21/05/15,05:53:27,09,11,1, 11.8,1,1, 6.087, 10559.780, 266.351, 52671.901 21/05/15,05:53:27,10,11,1, 11.8,1,1, 6.087, 10559.810, 266.362, 52671.872 21/05/15,05:53:27,11,11,1, 11.8,1,1, 6.087, 10559.812, 266.371, 52671.835 21/05/15,05:53:27,12,11,1, 11.8,1,1, 6.087, 10559.791, 266.370, 52671.871 21/05/15,05:53:27,13,11,1, 11.8,1,1, 6.087, 10559.796, 266.357, 52671.865 21/05/15,05:53:27,14,11,1, 11.8,1,1, 6.087, 10559.807, 266.380, 52671.847 21/05/15,05:53:27,15,11,1, 11.8,1,1, 6.087, 10559.829, 266.374, 52671.845 21/05/15,05:53:27,16,11,1, 11.8,1,1, 6.087, 10559.789, 266.385, 52671.850 21/05/15,05:53:27,17,11,1, 11.8,1,1, 6.087, 10559.821, 266.358, 52671.851 21/05/15,05:53:27,18,11,1, 11.8,1,1, 6.087, 10559.810, 266.360, 52671.855 21/05/15,05:53:27,19,11,1, 11.8,1,1, 6.087, 10559.812, 266.385, 52671.837 21/05/15,05:53:28,00,11,1, 11.9,1,1, 6.086, 10559.804, 266.385, 52671.837 21/05/15,05:53:28,01,11,1, 11.9,1,1, 6.086, 10559.822, 266.391, 52671.868 21/05/15,05:53:28,02,11,1, 11.9,1,1, 6.086, 10559.812, 266.375, 52671.856 21/05/15,05:53:28,03,11,1, 11.9,1,1, 6.086, 10559.819, 266.391, 52671.839 21/05/15,05:53:28,04,11,1, 11.9,1,1, 6.086, 10559.831, 266.397, 52671.815 21/05/15,05:53:28,05,11,1, 11.9,1,1, 6.086, 10559.824, 266.413, 52671.852 21/05/15,05:53:28,06,11,1, 11.9,1,1, 6.086, 10559.837, 266.406, 52671.840 21/05/15,05:53:28,07,11,1, 11.9,1,1, 6.086, 10559.806, 266.400, 52671.861 21/05/15,05:53:28,08,11,1, 11.9,1,1, 6.086, 10559.803, 266.402, 52671.825 21/05/15,05:53:28,09,11,1, 11.9,1,1, 6.086, 10559.797, 266.400, 52671.833 21/05/15,05:53:28,10,11,1, 11.9,1,1, 6.086, 10559.814, 266.424, 52671.862 21/05/15,05:53:28,11,11,1, 11.9,1,1, 6.086, 10559.818, 266.415, 52671.848 21/05/15,05:53:28,12,11,1, 11.9,1,1, 6.086, 10559.816, 266.411, 52671.861 21/05/15,05:53:28,13,11,1, 11.9,1,1, 6.086, 10559.837, 266.397, 52671.921 21/05/15,05:53:28,14,11,1, 11.9,1,1, 6.086, 10559.793, 266.403, 52671.853 21/05/15,05:53:28,15,11,1, 11.9,1,1, 6.086, 10559.813, 266.396, 52671.911 21/05/15,05:53:28,16,11,1, 11.9,1,1, 6.086, 10559.828, 266.432, 52671.847 21/05/15,05:53:28,17,11,1, 11.9,1,1, 6.086, 10559.813, 266.408, 52671.802 21/05/15,05:53:28,18,11,1, 11.9,1,1, 6.086, 10559.817, 266.424, 52671.857 21/05/15,05:53:28,19,11,1, 11.9,1,1, 6.086, 10559.803, 266.419, 52671.872 21/05/15,05:53:29,00,12,1, 12.0,1,1, 6.085, 10559.796, 266.419, 52671.872 21/05/15,05:53:29,01,12,1, 12.0,1,1, 6.085, 10559.829, 266.442, 52671.837 21/05/15,05:53:29,02,12,1, 12.0,1,1, 6.085, 10559.807, 266.426, 52671.855 21/05/15,05:53:29,03,12,1, 12.0,1,1, 6.085, 10559.815, 266.429, 52671.808 21/05/15,05:53:29,04,12,1, 12.0,1,1, 6.085, 10559.840, 266.435, 52671.861 21/05/15,05:53:29,05,12,1, 12.0,1,1, 6.085, 10559.806, 266.446, 52671.848 21/05/15,05:53:29,06,12,1, 12.0,1,1, 6.085, 10559.800, 266.415, 52671.694 21/05/15,05:53:29,07,12,1, 12.0,1,1, 6.085, 10559.833, 266.468, 52671.954 21/05/15,05:53:29,08,12,1, 12.0,1,1, 6.085, 10559.859, 266.441, 52671.835 21/05/15,05:53:29,09,12,1, 12.0,1,1, 6.085, 10559.835, 266.449, 52671.859 21/05/15,05:53:29,10,12,1, 12.0,1,1, 6.085, 10559.834, 266.457, 52671.859 21/05/15,05:53:29,11,12,1, 12.0,1,1, 6.085, 10559.836, 266.440, 52671.887 21/05/15,05:53:29,12,12,1, 12.0,1,1, 6.085, 10559.820, 266.460, 52671.869 21/05/15,05:53:29,13,12,1, 12.0,1,1, 6.085, 10559.834, 266.444, 52671.864 21/05/15,05:53:29,14,12,1, 12.0,1,1, 6.085, 10559.847, 266.462, 52671.864 21/05/15,05:53:29,15,12,1, 12.0,1,1, 6.085, 10559.858, 266.461, 52671.858 21/05/15,05:53:29,16,12,1, 12.0,1,1, 6.085, 10559.827, 266.469, 52671.890 21/05/15,05:53:29,17,12,1, 12.0,1,1, 6.085, 10559.835, 266.462, 52671.866 21/05/15,05:53:29,18,12,1, 12.0,1,1, 6.085, 10559.814, 266.467, 52671.769 21/05/15,05:53:29,19,12,1, 12.0,1,1, 6.085, 10559.864, 266.456, 52671.882 21/05/15,05:53:30,00,12,1, 11.9,1,1, 6.090, 10559.863, 266.456, 52671.882 21/05/15,05:53:30,01,12,1, 11.9,1,1, 6.090, 10559.875, 266.452, 52671.863 21/05/15,05:53:30,02,12,1, 11.9,1,1, 6.090, 10559.856, 266.470, 52671.884 21/05/15,05:53:30,03,12,1, 11.9,1,1, 6.090, 10559.852, 266.447, 52671.893 21/05/15,05:53:30,04,12,1, 11.9,1,1, 6.090, 10559.833, 266.445, 52671.861 21/05/15,05:53:30,05,12,1, 11.9,1,1, 6.090, 10559.837, 266.459, 52671.874 21/05/15,05:53:30,06,12,1, 11.9,1,1, 6.090, 10559.858, 266.482, 52671.843 21/05/15,05:53:30,07,12,1, 11.9,1,1, 6.090, 10559.873, 266.483, 52671.869 21/05/15,05:53:30,08,12,1, 11.9,1,1, 6.090, 10559.874, 266.465, 52671.848 21/05/15,05:53:30,09,12,1, 11.9,1,1, 6.090, 10559.873, 266.481, 52671.861 21/05/15,05:53:30,10,12,1, 11.9,1,1, 6.090, 10559.866, 266.457, 52671.879 21/05/15,05:53:30,11,12,1, 11.9,1,1, 6.090, 10559.864, 266.486, 52671.814 21/05/15,05:53:30,12,12,1, 11.9,1,1, 6.090, 10559.856, 266.480, 52671.857 21/05/15,05:53:30,13,12,1, 11.9,1,1, 6.090, 10559.857, 266.499, 52671.881 21/05/15,05:53:30,14,12,1, 11.9,1,1, 6.090, 10559.869, 266.488, 52671.895 21/05/15,05:53:30,15,12,1, 11.9,1,1, 6.090, 10559.861, 266.504, 52671.966 21/05/15,05:53:30,16,12,1, 11.9,1,1, 6.090, 10559.894, 266.515, 52671.885 21/05/15,05:53:30,17,12,1, 11.9,1,1, 6.090, 10559.881, 266.483, 52671.869 21/05/15,05:53:30,18,12,1, 11.9,1,1, 6.090, 10559.865, 266.481, 52671.849 21/05/15,05:53:30,19,12,1, 11.9,1,1, 6.090, 10559.854, 266.522, 52672.052 21/05/15,05:53:31,00,12,1, 11.9,1,1, 6.088, 10559.846, 266.522, 52672.052 21/05/15,05:53:31,01,12,1, 11.9,1,1, 6.088, 10559.834, 266.506, 52671.958 21/05/15,05:53:31,02,12,1, 11.9,1,1, 6.088, 10559.869, 266.514, 52671.947 21/05/15,05:53:31,03,12,1, 11.9,1,1, 6.088, 10559.875, 266.521, 52671.923 21/05/15,05:53:31,04,12,1, 11.9,1,1, 6.088, 10559.878, 266.523, 52671.906 21/05/15,05:53:31,05,12,1, 11.9,1,1, 6.088, 10559.867, 266.532, 52671.932 21/05/15,05:53:31,06,12,1, 11.9,1,1, 6.088, 10559.896, 266.529, 52671.889 21/05/15,05:53:31,07,12,1, 11.9,1,1, 6.088, 10559.900, 266.541, 52671.871 21/05/15,05:53:31,08,12,1, 11.9,1,1, 6.088, 10559.895, 266.536, 52671.873 21/05/15,05:53:31,09,12,1, 11.9,1,1, 6.088, 10559.890, 266.529, 52671.887 21/05/15,05:53:31,10,12,1, 11.9,1,1, 6.088, 10559.893, 266.529, 52671.880 21/05/15,05:53:31,11,12,1, 11.9,1,1, 6.088, 10559.898, 266.521, 52671.868 21/05/15,05:53:31,12,12,1, 11.9,1,1, 6.088, 10559.902, 266.537, 52671.866 21/05/15,05:53:31,13,12,1, 11.9,1,1, 6.088, 10559.909, 266.548, 52671.919 21/05/15,05:53:31,14,12,1, 11.9,1,1, 6.088, 10559.907, 266.551, 52671.880 21/05/15,05:53:31,15,12,1, 11.9,1,1, 6.088, 10559.906, 266.524, 52671.868 21/05/15,05:53:31,16,12,1, 11.9,1,1, 6.088, 10559.906, 266.556, 52671.924 21/05/15,05:53:31,17,12,1, 11.9,1,1, 6.088, 10559.901, 266.535, 52671.871 21/05/15,05:53:31,18,12,1, 11.9,1,1, 6.088, 10559.908, 266.555, 52671.917 21/05/15,05:53:31,19,12,1, 11.9,1,1, 6.088, 10559.892, 266.549, 52671.845 21/05/15,05:53:32,00,11,1, 12.0,1,1, 6.090, 10559.888, 266.549, 52671.845 21/05/15,05:53:32,01,11,1, 12.0,1,1, 6.090, 10559.896, 266.563, 52671.865 21/05/15,05:53:32,02,11,1, 12.0,1,1, 6.090, 10559.922, 266.532, 52671.880 21/05/15,05:53:32,03,11,1, 12.0,1,1, 6.090, 10559.914, 266.563, 52671.846 21/05/15,05:53:32,04,11,1, 12.0,1,1, 6.090, 10559.901, 266.551, 52671.902 21/05/15,05:53:32,05,11,1, 12.0,1,1, 6.090, 10559.915, 266.566, 52671.860 21/05/15,05:53:32,06,11,1, 12.0,1,1, 6.090, 10559.883, 266.570, 52671.855 21/05/15,05:53:32,07,11,1, 12.0,1,1, 6.090, 10559.920, 266.564, 52671.876 21/05/15,05:53:32,08,11,1, 12.0,1,1, 6.090, 10559.912, 266.555, 52671.868 21/05/15,05:53:32,09,11,1, 12.0,1,1, 6.090, 10559.922, 266.561, 52671.870 21/05/15,05:53:32,10,11,1, 12.0,1,1, 6.090, 10559.927, 266.575, 52671.888 21/05/15,05:53:32,11,11,1, 12.0,1,1, 6.090, 10559.910, 266.602, 52671.863 21/05/15,05:53:32,12,11,1, 12.0,1,1, 6.090, 10559.929, 266.573, 52671.903 21/05/15,05:53:32,13,11,1, 12.0,1,1, 6.090, 10559.932, 266.582, 52671.894 21/05/15,05:53:32,14,11,1, 12.0,1,1, 6.090, 10559.929, 266.579, 52671.870 21/05/15,05:53:32,15,11,1, 12.0,1,1, 6.090, 10559.929, 266.598, 52671.953 21/05/15,05:53:32,16,11,1, 12.0,1,1, 6.090, 10559.950, 266.573, 52671.884 21/05/15,05:53:32,17,11,1, 12.0,1,1, 6.090, 10559.921, 266.568, 52671.844 21/05/15,05:53:32,18,11,1, 12.0,1,1, 6.090, 10559.915, 266.587, 52671.852 21/05/15,05:53:32,19,11,1, 12.0,1,1, 6.090, 10559.938, 266.594, 52671.861 21/05/15,05:53:33,00,11,1, 11.8,1,1, 6.092, 10559.930, 266.594, 52671.861 21/05/15,05:53:33,01,11,1, 11.8,1,1, 6.092, 10559.914, 266.560, 52671.870 21/05/15,05:53:33,02,11,1, 11.8,1,1, 6.092, 10559.928, 266.593, 52671.908 21/05/15,05:53:33,03,11,1, 11.8,1,1, 6.092, 10559.926, 266.590, 52671.878 21/05/15,05:53:33,04,11,1, 11.8,1,1, 6.092, 10559.933, 266.577, 52671.863 21/05/15,05:53:33,05,11,1, 11.8,1,1, 6.092, 10559.915, 266.595, 52671.919 21/05/15,05:53:33,06,11,1, 11.8,1,1, 6.092, 10559.924, 266.591, 52671.912 21/05/15,05:53:33,07,11,1, 11.8,1,1, 6.092, 10559.939, 266.586, 52671.897 21/05/15,05:53:33,08,11,1, 11.8,1,1, 6.092, 10559.940, 266.573, 52671.902 21/05/15,05:53:33,09,11,1, 11.8,1,1, 6.092, 10559.948, 266.593, 52671.910 21/05/15,05:53:33,10,11,1, 11.8,1,1, 6.092, 10559.930, 266.604, 52671.888 21/05/15,05:53:33,11,11,1, 11.8,1,1, 6.092, 10559.945, 266.581, 52671.915 21/05/15,05:53:33,12,11,1, 11.8,1,1, 6.092, 10559.934, 266.591, 52671.882 21/05/15,05:53:33,13,11,1, 11.8,1,1, 6.092, 10559.957, 266.581, 52671.892 21/05/15,05:53:33,14,11,1, 11.8,1,1, 6.092, 10559.959, 266.587, 52671.930 21/05/15,05:53:33,15,11,1, 11.8,1,1, 6.092, 10559.966, 266.570, 52671.925 21/05/15,05:53:33,16,11,1, 11.8,1,1, 6.092, 10559.954, 266.605, 52671.890 21/05/15,05:53:33,17,11,1, 11.8,1,1, 6.092, 10559.972, 266.611, 52671.898 21/05/15,05:53:33,18,11,1, 11.8,1,1, 6.092, 10559.967, 266.602, 52671.920 21/05/15,05:53:33,19,11,1, 11.8,1,1, 6.092, 10559.989, 266.617, 52671.889 21/05/15,05:53:34,00,11,1, 11.9,1,1, 6.088, 10559.988, 266.617, 52671.889 21/05/15,05:53:34,01,11,1, 11.9,1,1, 6.088, 10559.966, 266.622, 52671.870 21/05/15,05:53:34,02,11,1, 11.9,1,1, 6.088, 10559.967, 266.624, 52671.928 21/05/15,05:53:34,03,11,1, 11.9,1,1, 6.088, 10559.957, 266.624, 52671.870 21/05/15,05:53:34,04,11,1, 11.9,1,1, 6.088, 10559.987, 266.608, 52671.920 21/05/15,05:53:34,05,11,1, 11.9,1,1, 6.088, 10559.976, 266.601, 52671.921 21/05/15,05:53:34,06,11,1, 11.9,1,1, 6.088, 10559.995, 266.639, 52671.943 21/05/15,05:53:34,07,11,1, 11.9,1,1, 6.088, 10559.982, 266.595, 52671.888 21/05/15,05:53:34,08,11,1, 11.9,1,1, 6.088, 10559.979, 266.622, 52671.892 21/05/15,05:53:34,09,11,1, 11.9,1,1, 6.088, 10559.985, 266.643, 52671.907 21/05/15,05:53:34,10,11,1, 11.9,1,1, 6.088, 10559.984, 266.608, 52671.924 21/05/15,05:53:34,11,11,1, 11.9,1,1, 6.088, 10559.998, 266.608, 52671.889 21/05/15,05:53:34,12,11,1, 11.9,1,1, 6.088, 10559.994, 266.627, 52671.907 21/05/15,05:53:34,13,11,1, 11.9,1,1, 6.088, 10560.010, 266.639, 52671.917 21/05/15,05:53:34,14,11,1, 11.9,1,1, 6.088, 10559.981, 266.629, 52671.899 21/05/15,05:53:34,15,11,1, 11.9,1,1, 6.088, 10560.005, 266.620, 52671.933 21/05/15,05:53:34,16,11,1, 11.9,1,1, 6.088, 10560.000, 266.622, 52671.904 21/05/15,05:53:34,17,11,1, 11.9,1,1, 6.088, 10559.995, 266.615, 52671.906 21/05/15,05:53:34,18,11,1, 11.9,1,1, 6.088, 10559.975, 266.640, 52671.834 21/05/15,05:53:34,19,11,1, 11.9,1,1, 6.088, 10559.991, 266.634, 52671.908 21/05/15,05:53:35,00,11,1, 11.9,1,1, 6.091, 10559.988, 266.634, 52671.908 21/05/15,05:53:35,01,11,1, 11.9,1,1, 6.091, 10560.033, 266.651, 52671.930 21/05/15,05:53:35,02,11,1, 11.9,1,1, 6.091, 10560.001, 266.655, 52671.886 21/05/15,05:53:35,03,11,1, 11.9,1,1, 6.091, 10559.991, 266.649, 52671.926 21/05/15,05:53:35,04,11,1, 11.9,1,1, 6.091, 10559.998, 266.634, 52671.901 21/05/15,05:53:35,05,11,1, 11.9,1,1, 6.091, 10559.996, 266.654, 52671.919 21/05/15,05:53:35,06,11,1, 11.9,1,1, 6.091, 10560.005, 266.636, 52671.883 21/05/15,05:53:35,07,11,1, 11.9,1,1, 6.091, 10560.008, 266.630, 52671.941 21/05/15,05:53:35,08,11,1, 11.9,1,1, 6.091, 10560.008, 266.644, 52671.922 21/05/15,05:53:35,09,11,1, 11.9,1,1, 6.091, 10559.998, 266.635, 52671.908 21/05/15,05:53:35,10,11,1, 11.9,1,1, 6.091, 10560.015, 266.669, 52671.912 21/05/15,05:53:35,11,11,1, 11.9,1,1, 6.091, 10559.995, 266.646, 52671.878 21/05/15,05:53:35,12,11,1, 11.9,1,1, 6.091, 10560.014, 266.667, 52671.935 21/05/15,05:53:35,13,11,1, 11.9,1,1, 6.091, 10560.019, 266.657, 52671.951 21/05/15,05:53:35,14,11,1, 11.9,1,1, 6.091, 10560.031, 266.658, 52671.906 21/05/15,05:53:35,15,11,1, 11.9,1,1, 6.091, 10560.018, 266.656, 52671.944 21/05/15,05:53:35,16,11,1, 11.9,1,1, 6.091, 10560.025, 266.674, 52671.890 21/05/15,05:53:35,17,11,1, 11.9,1,1, 6.091, 10560.015, 266.677, 52671.888 21/05/15,05:53:35,18,11,1, 11.9,1,1, 6.091, 10560.024, 266.649, 52671.967 21/05/15,05:53:35,19,11,1, 11.9,1,1, 6.091, 10560.048, 266.657, 52671.941 21/05/15,05:53:36,00,11,1, 11.9,1,1, 6.087, 10560.046, 266.657, 52671.941 21/05/15,05:53:36,01,11,1, 11.9,1,1, 6.087, 10560.018, 266.663, 52671.931 21/05/15,05:53:36,02,11,1, 11.9,1,1, 6.087, 10560.017, 266.652, 52671.928 21/05/15,05:53:36,03,11,1, 11.9,1,1, 6.087, 10560.033, 266.656, 52671.913 21/05/15,05:53:36,04,11,1, 11.9,1,1, 6.087, 10560.037, 266.673, 52671.885 21/05/15,05:53:36,05,11,1, 11.9,1,1, 6.087, 10560.023, 266.658, 52671.909 21/05/15,05:53:36,06,11,1, 11.9,1,1, 6.087, 10560.032, 266.649, 52671.887 21/05/15,05:53:36,07,11,1, 11.9,1,1, 6.087, 10560.025, 266.657, 52671.897 21/05/15,05:53:36,08,11,1, 11.9,1,1, 6.087, 10560.037, 266.684, 52671.908 21/05/15,05:53:36,09,11,1, 11.9,1,1, 6.087, 10560.032, 266.674, 52671.903 21/05/15,05:53:36,10,11,1, 11.9,1,1, 6.087, 10560.027, 266.670, 52671.943 21/05/15,05:53:36,11,11,1, 11.9,1,1, 6.087, 10560.054, 266.683, 52671.914 21/05/15,05:53:36,12,11,1, 11.9,1,1, 6.087, 10560.053, 266.699, 52671.948 21/05/15,05:53:36,13,11,1, 11.9,1,1, 6.087, 10560.044, 266.687, 52671.943 21/05/15,05:53:36,14,11,1, 11.9,1,1, 6.087, 10560.055, 266.692, 52671.922 21/05/15,05:53:36,15,11,1, 11.9,1,1, 6.087, 10560.030, 266.659, 52671.945 21/05/15,05:53:36,16,11,1, 11.9,1,1, 6.087, 10560.060, 266.689, 52671.897 21/05/15,05:53:36,17,11,1, 11.9,1,1, 6.087, 10560.047, 266.667, 52671.863 21/05/15,05:53:36,18,11,1, 11.9,1,1, 6.087, 10560.047, 266.651, 52671.925 21/05/15,05:53:36,19,11,1, 11.9,1,1, 6.087, 10560.042, 266.683, 52671.906 21/05/15,05:53:37,00,11,1, 11.8,1,1, 6.094, 10560.038, 266.683, 52671.906 21/05/15,05:53:37,01,11,1, 11.8,1,1, 6.094, 10560.068, 266.656, 52671.902 21/05/15,05:53:37,02,11,1, 11.8,1,1, 6.094, 10560.064, 266.667, 52671.927 21/05/15,05:53:37,03,11,1, 11.8,1,1, 6.094, 10560.061, 266.665, 52671.909 21/05/15,05:53:37,04,11,1, 11.8,1,1, 6.094, 10560.089, 266.652, 52671.942 21/05/15,05:53:37,05,11,1, 11.8,1,1, 6.094, 10560.086, 266.654, 52671.914 21/05/15,05:53:37,06,11,1, 11.8,1,1, 6.094, 10560.079, 266.686, 52671.943 21/05/15,05:53:37,07,11,1, 11.8,1,1, 6.094, 10560.072, 266.658, 52671.913 21/05/15,05:53:37,08,11,1, 11.8,1,1, 6.094, 10560.067, 266.676, 52671.839 21/05/15,05:53:37,09,11,1, 11.8,1,1, 6.094, 10560.093, 266.650, 52671.953 21/05/15,05:53:37,10,11,1, 11.8,1,1, 6.094, 10560.111, 266.667, 52671.936 21/05/15,05:53:37,11,11,1, 11.8,1,1, 6.094, 10560.088, 266.667, 52671.935 21/05/15,05:53:37,12,11,1, 11.8,1,1, 6.094, 10560.087, 266.663, 52671.950 21/05/15,05:53:37,13,11,1, 11.8,1,1, 6.094, 10560.093, 266.676, 52671.893 21/05/15,05:53:37,14,11,1, 11.8,1,1, 6.094, 10560.099, 266.696, 52671.924 21/05/15,05:53:37,15,11,1, 11.8,1,1, 6.094, 10560.088, 266.673, 52671.934 21/05/15,05:53:37,16,11,1, 11.8,1,1, 6.094, 10560.115, 266.665, 52671.936 21/05/15,05:53:37,17,11,1, 11.8,1,1, 6.094, 10560.093, 266.665, 52671.951 21/05/15,05:53:37,18,11,1, 11.8,1,1, 6.094, 10560.102, 266.705, 52671.982 21/05/15,05:53:37,19,11,1, 11.8,1,1, 6.094, 10560.102, 266.670, 52671.934 21/05/15,05:53:38,00,11,1, 11.9,1,1, 6.091, 10560.097, 266.670, 52671.934 21/05/15,05:53:38,01,11,1, 11.9,1,1, 6.091, 10560.096, 266.676, 52671.942 21/05/15,05:53:38,02,11,1, 11.9,1,1, 6.091, 10560.109, 266.673, 52671.915 21/05/15,05:53:38,03,11,1, 11.9,1,1, 6.091, 10560.108, 266.689, 52671.960 21/05/15,05:53:38,04,11,1, 11.9,1,1, 6.091, 10560.112, 266.682, 52671.923 21/05/15,05:53:38,05,11,1, 11.9,1,1, 6.091, 10560.122, 266.680, 52671.945 21/05/15,05:53:38,06,11,1, 11.9,1,1, 6.091, 10560.118, 266.706, 52671.928 21/05/15,05:53:38,07,11,1, 11.9,1,1, 6.091, 10560.096, 266.704, 52671.973 21/05/15,05:53:38,08,11,1, 11.9,1,1, 6.091, 10560.124, 266.699, 52671.918 21/05/15,05:53:38,09,11,1, 11.9,1,1, 6.091, 10560.109, 266.717, 52671.940 21/05/15,05:53:38,10,11,1, 11.9,1,1, 6.091, 10560.095, 266.701, 52671.937 21/05/15,05:53:38,11,11,1, 11.9,1,1, 6.091, 10560.106, 266.692, 52671.920 21/05/15,05:53:38,12,11,1, 11.9,1,1, 6.091, 10560.135, 266.694, 52671.927 21/05/15,05:53:38,13,11,1, 11.9,1,1, 6.091, 10560.135, 266.695, 52671.937 21/05/15,05:53:38,14,11,1, 11.9,1,1, 6.091, 10560.099, 266.699, 52671.946 21/05/15,05:53:38,15,11,1, 11.9,1,1, 6.091, 10560.126, 266.706, 52671.939 21/05/15,05:53:38,16,11,1, 11.9,1,1, 6.091, 10560.107, 266.701, 52671.934 21/05/15,05:53:38,17,11,1, 11.9,1,1, 6.091, 10560.115, 266.694, 52671.915 21/05/15,05:53:38,18,11,1, 11.9,1,1, 6.091, 10560.113, 266.718, 52671.909 21/05/15,05:53:38,19,11,1, 11.9,1,1, 6.091, 10560.117, 266.718, 52671.915 21/05/15,05:53:39,00,11,1, 11.8,1,1, 6.092, 10560.113, 266.718, 52671.915 21/05/15,05:53:39,01,11,1, 11.8,1,1, 6.092, 10560.120, 266.708, 52671.936 21/05/15,05:53:39,02,11,1, 11.8,1,1, 6.092, 10560.129, 266.695, 52671.896 21/05/15,05:53:39,03,11,1, 11.8,1,1, 6.092, 10560.130, 266.683, 52671.912 21/05/15,05:53:39,04,11,1, 11.8,1,1, 6.092, 10560.128, 266.697, 52671.885 21/05/15,05:53:39,05,11,1, 11.8,1,1, 6.092, 10560.105, 266.707, 52671.896 21/05/15,05:53:39,06,11,1, 11.8,1,1, 6.092, 10560.128, 266.680, 52671.894 21/05/15,05:53:39,07,11,1, 11.8,1,1, 6.092, 10560.131, 266.689, 52671.890 21/05/15,05:53:39,08,11,1, 11.8,1,1, 6.092, 10560.125, 266.678, 52671.957 21/05/15,05:53:39,09,11,1, 11.8,1,1, 6.092, 10560.125, 266.689, 52671.915 21/05/15,05:53:39,10,11,1, 11.8,1,1, 6.092, 10560.135, 266.721, 52671.917 21/05/15,05:53:39,11,11,1, 11.8,1,1, 6.092, 10560.141, 266.729, 52671.926 21/05/15,05:53:39,12,11,1, 11.8,1,1, 6.092, 10560.157, 266.704, 52671.921 21/05/15,05:53:39,13,11,1, 11.8,1,1, 6.092, 10560.138, 266.702, 52671.887 21/05/15,05:53:39,14,11,1, 11.8,1,1, 6.092, 10560.127, 266.713, 52671.890 21/05/15,05:53:39,15,11,1, 11.8,1,1, 6.092, 10560.137, 266.696, 52671.899 21/05/15,05:53:39,16,11,1, 11.8,1,1, 6.092, 10560.146, 266.688, 52671.875 21/05/15,05:53:39,17,11,1, 11.8,1,1, 6.092, 10560.161, 266.707, 52671.904 21/05/15,05:53:39,18,11,1, 11.8,1,1, 6.092, 10560.142, 266.713, 52671.872 21/05/15,05:53:39,19,11,1, 11.8,1,1, 6.092, 10560.127, 266.706, 52671.887 21/05/15,05:53:40,00,11,1, 11.9,1,1, 6.090, 10560.122, 266.706, 52671.887 21/05/15,05:53:40,01,11,1, 11.9,1,1, 6.090, 10560.123, 266.719, 52671.904 21/05/15,05:53:40,02,11,1, 11.9,1,1, 6.090, 10560.138, 266.712, 52671.921 21/05/15,05:53:40,03,11,1, 11.9,1,1, 6.090, 10560.126, 266.722, 52671.926 21/05/15,05:53:40,04,11,1, 11.9,1,1, 6.090, 10560.141, 266.721, 52671.910 21/05/15,05:53:40,05,11,1, 11.9,1,1, 6.090, 10560.145, 266.683, 52671.941 21/05/15,05:53:40,06,11,1, 11.9,1,1, 6.090, 10560.143, 266.691, 52671.937 21/05/15,05:53:40,07,11,1, 11.9,1,1, 6.090, 10560.145, 266.696, 52671.952 21/05/15,05:53:40,08,11,1, 11.9,1,1, 6.090, 10560.156, 266.699, 52671.893 21/05/15,05:53:40,09,11,1, 11.9,1,1, 6.090, 10560.164, 266.682, 52671.910 21/05/15,05:53:40,10,11,1, 11.9,1,1, 6.090, 10560.153, 266.686, 52671.931 21/05/15,05:53:40,11,11,1, 11.9,1,1, 6.090, 10560.176, 266.715, 52671.862 21/05/15,05:53:40,12,11,1, 11.9,1,1, 6.090, 10560.184, 266.686, 52671.919 21/05/15,05:53:40,13,11,1, 11.9,1,1, 6.090, 10560.163, 266.702, 52671.930 21/05/15,05:53:40,14,11,1, 11.9,1,1, 6.090, 10560.159, 266.677, 52671.933 21/05/15,05:53:40,15,11,1, 11.9,1,1, 6.090, 10560.175, 266.709, 52671.956 21/05/15,05:53:40,16,11,1, 11.9,1,1, 6.090, 10560.188, 266.717, 52671.947 21/05/15,05:53:40,17,11,1, 11.9,1,1, 6.090, 10560.197, 266.699, 52671.931 21/05/15,05:53:40,18,11,1, 11.9,1,1, 6.090, 10560.168, 266.708, 52671.946 21/05/15,05:53:40,19,11,1, 11.9,1,1, 6.090, 10560.187, 266.684, 52671.923 21/05/15,05:53:41,00,11,1, 11.8,1,1, 6.090, 10560.180, 266.684, 52671.923 21/05/15,05:53:41,01,11,1, 11.8,1,1, 6.090, 10560.201, 266.713, 52671.991 21/05/15,05:53:41,02,11,1, 11.8,1,1, 6.090, 10560.190, 266.726, 52672.149 21/05/15,05:53:41,03,11,1, 11.8,1,1, 6.090, 10560.202, 266.685, 52671.932 21/05/15,05:53:41,04,11,1, 11.8,1,1, 6.090, 10560.200, 266.701, 52671.904 21/05/15,05:53:41,05,11,1, 11.8,1,1, 6.090, 10560.181, 266.705, 52671.934 21/05/15,05:53:41,06,11,1, 11.8,1,1, 6.090, 10560.184, 266.709, 52671.946 21/05/15,05:53:41,07,11,1, 11.8,1,1, 6.090, 10560.179, 266.699, 52671.969 21/05/15,05:53:41,08,11,1, 11.8,1,1, 6.090, 10560.172, 266.721, 52671.967 21/05/15,05:53:41,09,11,1, 11.8,1,1, 6.090, 10560.187, 266.692, 52671.984 21/05/15,05:53:41,10,11,1, 11.8,1,1, 6.090, 10560.204, 266.714, 52671.992 21/05/15,05:53:41,11,11,1, 11.8,1,1, 6.090, 10560.185, 266.705, 52671.967 21/05/15,05:53:41,12,11,1, 11.8,1,1, 6.090, 10560.185, 266.720, 52671.957 21/05/15,05:53:41,13,11,1, 11.8,1,1, 6.090, 10560.159, 266.723, 52671.952 21/05/15,05:53:41,14,11,1, 11.8,1,1, 6.090, 10560.198, 266.715, 52671.984 21/05/15,05:53:41,15,11,1, 11.8,1,1, 6.090, 10560.185, 266.727, 52671.968 21/05/15,05:53:41,16,11,1, 11.8,1,1, 6.090, 10560.200, 266.731, 52671.980 21/05/15,05:53:41,17,11,1, 11.8,1,1, 6.090, 10560.201, 266.717, 52671.932 21/05/15,05:53:41,18,11,1, 11.8,1,1, 6.090, 10560.187, 266.738, 52671.992 21/05/15,05:53:41,19,11,1, 11.8,1,1, 6.090, 10560.211, 266.747, 52672.020 21/05/15,05:53:42,00,11,1, 11.9,1,1, 6.092, 10560.205, 266.747, 52672.020 21/05/15,05:53:42,01,11,1, 11.9,1,1, 6.092, 10560.197, 266.725, 52672.002 21/05/15,05:53:42,02,11,1, 11.9,1,1, 6.092, 10560.213, 266.735, 52671.979 21/05/15,05:53:42,03,11,1, 11.9,1,1, 6.092, 10560.219, 266.739, 52671.993 21/05/15,05:53:42,04,11,1, 11.9,1,1, 6.092, 10560.214, 266.751, 52671.962 21/05/15,05:53:42,05,11,1, 11.9,1,1, 6.092, 10560.198, 266.740, 52671.997 21/05/15,05:53:42,06,11,1, 11.9,1,1, 6.092, 10560.198, 266.753, 52672.005 21/05/15,05:53:42,07,11,1, 11.9,1,1, 6.092, 10560.207, 266.745, 52671.950 21/05/15,05:53:42,08,11,1, 11.9,1,1, 6.092, 10560.197, 266.766, 52671.970 21/05/15,05:53:42,09,11,1, 11.9,1,1, 6.092, 10560.211, 266.736, 52671.989 21/05/15,05:53:42,10,11,1, 11.9,1,1, 6.092, 10560.209, 266.746, 52671.973 21/05/15,05:53:42,11,11,1, 11.9,1,1, 6.092, 10560.208, 266.738, 52671.941 21/05/15,05:53:42,12,11,1, 11.9,1,1, 6.092, 10560.223, 266.769, 52672.008 21/05/15,05:53:42,13,11,1, 11.9,1,1, 6.092, 10560.209, 266.780, 52671.966 21/05/15,05:53:42,14,11,1, 11.9,1,1, 6.092, 10560.232, 266.743, 52671.963 21/05/15,05:53:42,15,11,1, 11.9,1,1, 6.092, 10560.197, 266.763, 52672.160 21/05/15,05:53:42,16,11,1, 11.9,1,1, 6.092, 10560.233, 266.773, 52672.068 21/05/15,05:53:42,17,11,1, 11.9,1,1, 6.092, 10560.184, 266.779, 52672.018 21/05/15,05:53:42,18,11,1, 11.9,1,1, 6.092, 10560.218, 266.770, 52672.001 21/05/15,05:53:42,19,11,1, 11.9,1,1, 6.092, 10560.205, 266.782, 52672.031 21/05/15,05:53:43,00,11,1, 11.9,1,1, 6.093, 10560.197, 266.782, 52672.031 21/05/15,05:53:43,01,11,1, 11.9,1,1, 6.093, 10560.211, 266.800, 52672.012 21/05/15,05:53:43,02,11,1, 11.9,1,1, 6.093, 10560.205, 266.765, 52672.043 21/05/15,05:53:43,03,11,1, 11.9,1,1, 6.093, 10560.211, 266.783, 52672.000 21/05/15,05:53:43,04,11,1, 11.9,1,1, 6.093, 10560.221, 266.791, 52672.022 21/05/15,05:53:43,05,11,1, 11.9,1,1, 6.093, 10560.221, 266.769, 52671.995 21/05/15,05:53:43,06,11,1, 11.9,1,1, 6.093, 10560.215, 266.792, 52672.004 21/05/15,05:53:43,07,11,1, 11.9,1,1, 6.093, 10560.223, 266.766, 52671.973 21/05/15,05:53:43,08,11,1, 11.9,1,1, 6.093, 10560.219, 266.785, 52672.043 21/05/15,05:53:43,09,11,1, 11.9,1,1, 6.093, 10560.212, 266.771, 52671.991 21/05/15,05:53:43,10,11,1, 11.9,1,1, 6.093, 10560.223, 266.799, 52672.036 21/05/15,05:53:43,11,11,1, 11.9,1,1, 6.093, 10560.207, 266.784, 52672.030 21/05/15,05:53:43,12,11,1, 11.9,1,1, 6.093, 10560.231, 266.791, 52672.026 21/05/15,05:53:43,13,11,1, 11.9,1,1, 6.093, 10560.212, 266.776, 52671.994 21/05/15,05:53:43,14,11,1, 11.9,1,1, 6.093, 10560.229, 266.803, 52672.033 21/05/15,05:53:43,15,11,1, 11.9,1,1, 6.093, 10560.222, 266.799, 52672.010 21/05/15,05:53:43,16,11,1, 11.9,1,1, 6.093, 10560.212, 266.812, 52672.018 21/05/15,05:53:43,17,11,1, 11.9,1,1, 6.093, 10560.199, 266.797, 52672.009 21/05/15,05:53:43,18,11,1, 11.9,1,1, 6.093, 10560.219, 266.809, 52672.043 21/05/15,05:53:43,19,11,1, 11.9,1,1, 6.093, 10560.211, 266.818, 52672.011 21/05/15,05:53:44,00,12,1, 11.8,1,1, 6.089, 10560.205, 266.818, 52672.011 21/05/15,05:53:44,01,12,1, 11.8,1,1, 6.089, 10560.232, 266.787, 52672.028 21/05/15,05:53:44,02,12,1, 11.8,1,1, 6.089, 10560.240, 266.800, 52672.016 21/05/15,05:53:44,03,12,1, 11.8,1,1, 6.089, 10560.251, 266.801, 52671.988 21/05/15,05:53:44,04,12,1, 11.8,1,1, 6.089, 10560.247, 266.793, 52672.029 21/05/15,05:53:44,05,12,1, 11.8,1,1, 6.089, 10560.254, 266.787, 52672.030 21/05/15,05:53:44,06,12,1, 11.8,1,1, 6.089, 10560.212, 266.797, 52672.009 21/05/15,05:53:44,07,12,1, 11.8,1,1, 6.089, 10560.265, 266.807, 52672.026 21/05/15,05:53:44,08,12,1, 11.8,1,1, 6.089, 10560.252, 266.812, 52672.012 21/05/15,05:53:44,09,12,1, 11.8,1,1, 6.089, 10560.230, 266.817, 52671.996 21/05/15,05:53:44,10,12,1, 11.8,1,1, 6.089, 10560.228, 266.811, 52672.005 21/05/15,05:53:44,11,12,1, 11.8,1,1, 6.089, 10560.272, 266.834, 52671.973 21/05/15,05:53:44,12,12,1, 11.8,1,1, 6.089, 10560.270, 266.817, 52672.013 21/05/15,05:53:44,13,12,1, 11.8,1,1, 6.089, 10560.263, 266.824, 52672.037 21/05/15,05:53:44,14,12,1, 11.8,1,1, 6.089, 10560.258, 266.824, 52672.008 21/05/15,05:53:44,15,12,1, 11.8,1,1, 6.089, 10560.250, 266.824, 52672.044 21/05/15,05:53:44,16,12,1, 11.8,1,1, 6.089, 10560.260, 266.816, 52671.999 21/05/15,05:53:44,17,12,1, 11.8,1,1, 6.089, 10560.269, 266.851, 52672.034 21/05/15,05:53:44,18,12,1, 11.8,1,1, 6.089, 10560.283, 266.832, 52672.028 21/05/15,05:53:44,19,12,1, 11.8,1,1, 6.089, 10560.237, 266.830, 52672.045 21/05/15,05:53:45,00,11,1, 11.9,1,1, 6.093, 10560.230, 266.830, 52672.045 21/05/15,05:53:45,01,11,1, 11.9,1,1, 6.093, 10560.254, 266.834, 52672.052 21/05/15,05:53:45,02,11,1, 11.9,1,1, 6.093, 10560.251, 266.829, 52672.008 21/05/15,05:53:45,03,11,1, 11.9,1,1, 6.093, 10560.269, 266.811, 52672.014 21/05/15,05:53:45,04,11,1, 11.9,1,1, 6.093, 10560.266, 266.841, 52672.032 21/05/15,05:53:45,05,11,1, 11.9,1,1, 6.093, 10560.284, 266.853, 52672.078 21/05/15,05:53:45,06,11,1, 11.9,1,1, 6.093, 10560.288, 266.854, 52672.038 21/05/15,05:53:45,07,11,1, 11.9,1,1, 6.093, 10560.268, 266.863, 52672.041 21/05/15,05:53:45,08,11,1, 11.9,1,1, 6.093, 10560.285, 266.814, 52671.921 21/05/15,05:53:45,09,11,1, 11.9,1,1, 6.093, 10560.248, 266.851, 52672.086 21/05/15,05:53:45,10,11,1, 11.9,1,1, 6.093, 10560.247, 266.855, 52672.083 21/05/15,05:53:45,11,11,1, 11.9,1,1, 6.093, 10560.280, 266.858, 52672.055 21/05/15,05:53:45,12,11,1, 11.9,1,1, 6.093, 10560.256, 266.848, 52672.041 21/05/15,05:53:45,13,11,1, 11.9,1,1, 6.093, 10560.266, 266.869, 52672.012 21/05/15,05:53:45,14,11,1, 11.9,1,1, 6.093, 10560.300, 266.837, 52671.879 21/05/15,05:53:45,15,11,1, 11.9,1,1, 6.093, 10560.249, 266.883, 52672.125 21/05/15,05:53:45,16,11,1, 11.9,1,1, 6.093, 10560.271, 266.891, 52672.093 21/05/15,05:53:45,17,11,1, 11.9,1,1, 6.093, 10560.261, 266.875, 52672.102 21/05/15,05:53:45,18,11,1, 11.9,1,1, 6.093, 10560.276, 266.867, 52672.066 21/05/15,05:53:45,19,11,1, 11.9,1,1, 6.093, 10560.279, 266.859, 52672.066 21/05/15,05:53:46,00,12,1, 11.8,1,1, 6.092, 10560.272, 266.859, 52672.066 21/05/15,05:53:46,01,12,1, 11.8,1,1, 6.092, 10560.276, 266.875, 52672.033 21/05/15,05:53:46,02,12,1, 11.8,1,1, 6.092, 10560.283, 266.856, 52672.033 21/05/15,05:53:46,03,12,1, 11.8,1,1, 6.092, 10560.270, 266.863, 52672.031 21/05/15,05:53:46,04,12,1, 11.8,1,1, 6.092, 10560.292, 266.896, 52672.059 21/05/15,05:53:46,05,12,1, 11.8,1,1, 6.092, 10560.280, 266.885, 52672.063 21/05/15,05:53:46,06,12,1, 11.8,1,1, 6.092, 10560.287, 266.877, 52672.082 21/05/15,05:53:46,07,12,1, 11.8,1,1, 6.092, 10560.282, 266.889, 52672.040 21/05/15,05:53:46,08,12,1, 11.8,1,1, 6.092, 10560.287, 266.884, 52672.061 21/05/15,05:53:46,09,12,1, 11.8,1,1, 6.092, 10560.288, 266.886, 52672.107 21/05/15,05:53:46,10,12,1, 11.8,1,1, 6.092, 10560.286, 266.889, 52672.096 21/05/15,05:53:46,11,12,1, 11.8,1,1, 6.092, 10560.292, 266.872, 52672.058 21/05/15,05:53:46,12,12,1, 11.8,1,1, 6.092, 10560.268, 266.897, 52672.069 21/05/15,05:53:46,13,12,1, 11.8,1,1, 6.092, 10560.287, 266.897, 52672.127 21/05/15,05:53:46,14,12,1, 11.8,1,1, 6.092, 10560.317, 266.893, 52672.093 21/05/15,05:53:46,15,12,1, 11.8,1,1, 6.092, 10560.315, 266.883, 52672.082 21/05/15,05:53:46,16,12,1, 11.8,1,1, 6.092, 10560.299, 266.890, 52672.084 21/05/15,05:53:46,17,12,1, 11.8,1,1, 6.092, 10560.279, 266.878, 52672.071 21/05/15,05:53:46,18,12,1, 11.8,1,1, 6.092, 10560.293, 266.870, 52672.060 21/05/15,05:53:46,19,12,1, 11.8,1,1, 6.092, 10560.302, 266.877, 52672.109 21/05/15,05:53:47,00,12,1, 11.9,1,1, 6.092, 10560.297, 266.877, 52672.109 21/05/15,05:53:47,01,12,1, 11.9,1,1, 6.092, 10560.282, 266.902, 52672.075 21/05/15,05:53:47,02,12,1, 11.9,1,1, 6.092, 10560.305, 266.886, 52672.051 21/05/15,05:53:47,03,12,1, 11.9,1,1, 6.092, 10560.303, 266.884, 52672.066 21/05/15,05:53:47,04,12,1, 11.9,1,1, 6.092, 10560.324, 266.926, 52672.090 21/05/15,05:53:47,05,12,1, 11.9,1,1, 6.092, 10560.285, 266.899, 52672.081 21/05/15,05:53:47,06,12,1, 11.9,1,1, 6.092, 10560.315, 266.923, 52672.085 21/05/15,05:53:47,07,12,1, 11.9,1,1, 6.092, 10560.302, 266.900, 52672.071 21/05/15,05:53:47,08,12,1, 11.9,1,1, 6.092, 10560.314, 266.913, 52672.060 21/05/15,05:53:47,09,12,1, 11.9,1,1, 6.092, 10560.298, 266.901, 52672.070 21/05/15,05:53:47,10,12,1, 11.9,1,1, 6.092, 10560.324, 266.913, 52672.075 21/05/15,05:53:47,11,12,1, 11.9,1,1, 6.092, 10560.318, 266.909, 52672.066 21/05/15,05:53:47,12,12,1, 11.9,1,1, 6.092, 10560.314, 266.897, 52672.080 21/05/15,05:53:47,13,12,1, 11.9,1,1, 6.092, 10560.299, 266.907, 52672.104 21/05/15,05:53:47,14,12,1, 11.9,1,1, 6.092, 10560.310, 266.887, 52672.087 21/05/15,05:53:47,15,12,1, 11.9,1,1, 6.092, 10560.301, 266.892, 52672.082 21/05/15,05:53:47,16,12,1, 11.9,1,1, 6.092, 10560.302, 266.897, 52672.048 21/05/15,05:53:47,17,12,1, 11.9,1,1, 6.092, 10560.319, 266.912, 52672.060 21/05/15,05:53:47,18,12,1, 11.9,1,1, 6.092, 10560.295, 266.941, 52672.098 21/05/15,05:53:47,19,12,1, 11.9,1,1, 6.092, 10560.313, 266.928, 52672.071 21/05/15,05:53:48,00,12,1, 11.9,1,1, 6.092, 10560.305, 266.928, 52672.071 21/05/15,05:53:48,01,12,1, 11.9,1,1, 6.092, 10560.303, 266.931, 52672.096 21/05/15,05:53:48,02,12,1, 11.9,1,1, 6.092, 10560.327, 266.934, 52672.069 21/05/15,05:53:48,03,12,1, 11.9,1,1, 6.092, 10560.327, 266.915, 52672.092 21/05/15,05:53:48,04,12,1, 11.9,1,1, 6.092, 10560.342, 266.934, 52672.070 21/05/15,05:53:48,05,12,1, 11.9,1,1, 6.092, 10560.327, 266.928, 52672.073 21/05/15,05:53:48,06,12,1, 11.9,1,1, 6.092, 10560.325, 266.937, 52672.090 21/05/15,05:53:48,07,12,1, 11.9,1,1, 6.092, 10560.327, 266.941, 52672.120 21/05/15,05:53:48,08,12,1, 11.9,1,1, 6.092, 10560.304, 266.932, 52672.090 21/05/15,05:53:48,09,12,1, 11.9,1,1, 6.092, 10560.323, 266.962, 52671.915 21/05/15,05:53:48,10,12,1, 11.9,1,1, 6.092, 10560.294, 266.952, 52672.141 21/05/15,05:53:48,11,12,1, 11.9,1,1, 6.092, 10560.302, 266.947, 52672.104 21/05/15,05:53:48,12,12,1, 11.9,1,1, 6.092, 10560.339, 266.930, 52672.137 21/05/15,05:53:48,13,12,1, 11.9,1,1, 6.092, 10560.329, 266.962, 52672.147 21/05/15,05:53:48,14,12,1, 11.9,1,1, 6.092, 10560.321, 266.961, 52672.083 21/05/15,05:53:48,15,12,1, 11.9,1,1, 6.092, 10560.339, 266.963, 52672.109 21/05/15,05:53:48,16,12,1, 11.9,1,1, 6.092, 10560.350, 266.978, 52672.088 21/05/15,05:53:48,17,12,1, 11.9,1,1, 6.092, 10560.328, 266.966, 52672.092 21/05/15,05:53:48,18,12,1, 11.9,1,1, 6.092, 10560.341, 266.962, 52672.095 21/05/15,05:53:48,19,12,1, 11.9,1,1, 6.092, 10560.338, 266.965, 52672.127 21/05/15,05:53:49,00,11,1, 11.8,1,1, 6.095, 10560.330, 266.965, 52672.127 21/05/15,05:53:49,01,11,1, 11.8,1,1, 6.095, 10560.327, 266.965, 52672.084 21/05/15,05:53:49,02,11,1, 11.8,1,1, 6.095, 10560.338, 266.975, 52672.099 21/05/15,05:53:49,03,11,1, 11.8,1,1, 6.095, 10560.328, 267.000, 52672.118 21/05/15,05:53:49,04,11,1, 11.8,1,1, 6.095, 10560.348, 266.959, 52672.100 21/05/15,05:53:49,05,11,1, 11.8,1,1, 6.095, 10560.343, 266.993, 52672.083 21/05/15,05:53:49,06,11,1, 11.8,1,1, 6.095, 10560.342, 266.976, 52672.091 21/05/15,05:53:49,07,11,1, 11.8,1,1, 6.095, 10560.342, 266.984, 52672.115 21/05/15,05:53:49,08,11,1, 11.8,1,1, 6.095, 10560.346, 266.986, 52672.082 21/05/15,05:53:49,09,11,1, 11.8,1,1, 6.095, 10560.360, 266.984, 52672.100 21/05/15,05:53:49,10,11,1, 11.8,1,1, 6.095, 10560.343, 266.986, 52672.104 21/05/15,05:53:49,11,11,1, 11.8,1,1, 6.095, 10560.333, 266.984, 52672.118 21/05/15,05:53:49,12,11,1, 11.8,1,1, 6.095, 10560.357, 267.009, 52672.106 21/05/15,05:53:49,13,11,1, 11.8,1,1, 6.095, 10560.339, 267.004, 52672.123 21/05/15,05:53:49,14,11,1, 11.8,1,1, 6.095, 10560.369, 267.028, 52672.102 21/05/15,05:53:49,15,11,1, 11.8,1,1, 6.095, 10560.351, 267.001, 52672.136 21/05/15,05:53:49,16,11,1, 11.8,1,1, 6.095, 10560.363, 267.001, 52672.108 21/05/15,05:53:49,17,11,1, 11.8,1,1, 6.095, 10560.367, 267.035, 52672.110 21/05/15,05:53:49,18,11,1, 11.8,1,1, 6.095, 10560.367, 267.021, 52672.119 21/05/15,05:53:49,19,11,1, 11.8,1,1, 6.095, 10560.358, 267.007, 52672.111 21/05/15,05:53:50,00,12,1, 11.8,1,1, 6.089, 10560.355, 267.007, 52672.111 21/05/15,05:53:50,01,12,1, 11.8,1,1, 6.089, 10560.332, 267.045, 52672.183 21/05/15,05:53:50,02,12,1, 11.8,1,1, 6.089, 10560.368, 267.010, 52672.146 21/05/15,05:53:50,03,12,1, 11.8,1,1, 6.089, 10560.362, 267.007, 52672.166 21/05/15,05:53:50,04,12,1, 11.8,1,1, 6.089, 10560.349, 267.020, 52672.129 21/05/15,05:53:50,05,12,1, 11.8,1,1, 6.089, 10560.345, 267.025, 52672.055 21/05/15,05:53:50,06,12,1, 11.8,1,1, 6.089, 10560.390, 267.014, 52671.976 21/05/15,05:53:50,07,12,1, 11.8,1,1, 6.089, 10560.325, 267.031, 52672.119 21/05/15,05:53:50,08,12,1, 11.8,1,1, 6.089, 10560.352, 267.036, 52672.109 21/05/15,05:53:50,09,12,1, 11.8,1,1, 6.089, 10560.375, 267.042, 52672.086 21/05/15,05:53:50,10,12,1, 11.8,1,1, 6.089, 10560.382, 267.030, 52672.086 21/05/15,05:53:50,11,12,1, 11.8,1,1, 6.089, 10560.357, 267.014, 52671.800 21/05/15,05:53:50,12,12,1, 11.8,1,1, 6.089, 10560.319, 267.046, 52672.094 21/05/15,05:53:50,13,12,1, 11.8,1,1, 6.089, 10560.356, 267.041, 52672.130 21/05/15,05:53:50,14,12,1, 11.8,1,1, 6.089, 10560.337, 267.035, 52672.099 21/05/15,05:53:50,15,12,1, 11.8,1,1, 6.089, 10560.351, 267.061, 52672.101 21/05/15,05:53:50,16,12,1, 11.8,1,1, 6.089, 10560.357, 267.056, 52672.060 21/05/15,05:53:50,17,12,1, 11.8,1,1, 6.089, 10560.376, 267.032, 52672.083 21/05/15,05:53:50,18,12,1, 11.8,1,1, 6.089, 10560.384, 267.062, 52672.091 21/05/15,05:53:50,19,12,1, 11.8,1,1, 6.089, 10560.369, 267.071, 52672.050 21/05/15,05:53:51,00,12,1, 11.9,1,1, 6.092, 10560.364, 267.071, 52672.050 21/05/15,05:53:51,01,12,1, 11.9,1,1, 6.092, 10560.385, 267.069, 52672.120 21/05/15,05:53:51,02,12,1, 11.9,1,1, 6.092, 10560.370, 267.058, 52672.062 21/05/15,05:53:51,03,12,1, 11.9,1,1, 6.092, 10560.390, 267.073, 52672.156 21/05/15,05:53:51,04,12,1, 11.9,1,1, 6.092, 10560.352, 267.106, 52672.135 21/05/15,05:53:51,05,12,1, 11.9,1,1, 6.092, 10560.381, 267.091, 52672.096 21/05/15,05:53:51,06,12,1, 11.9,1,1, 6.092, 10560.377, 267.082, 52672.067 21/05/15,05:53:51,07,12,1, 11.9,1,1, 6.092, 10560.377, 267.080, 52672.068 21/05/15,05:53:51,08,12,1, 11.9,1,1, 6.092, 10560.386, 267.101, 52672.108 21/05/15,05:53:51,09,12,1, 11.9,1,1, 6.092, 10560.381, 267.099, 52672.101 21/05/15,05:53:51,10,12,1, 11.9,1,1, 6.092, 10560.387, 267.085, 52672.067 21/05/15,05:53:51,11,12,1, 11.9,1,1, 6.092, 10560.392, 267.092, 52672.093 21/05/15,05:53:51,12,12,1, 11.9,1,1, 6.092, 10560.375, 267.068, 52672.079 21/05/15,05:53:51,13,12,1, 11.9,1,1, 6.092, 10560.376, 267.097, 52672.045 21/05/15,05:53:51,14,12,1, 11.9,1,1, 6.092, 10560.396, 267.092, 52672.087 21/05/15,05:53:51,15,12,1, 11.9,1,1, 6.092, 10560.388, 267.106, 52672.089 21/05/15,05:53:51,16,12,1, 11.9,1,1, 6.092, 10560.394, 267.090, 52672.074 21/05/15,05:53:51,17,12,1, 11.9,1,1, 6.092, 10560.394, 267.124, 52672.262 21/05/15,05:53:51,18,12,1, 11.9,1,1, 6.092, 10560.398, 267.110, 52672.040 21/05/15,05:53:51,19,12,1, 11.9,1,1, 6.092, 10560.375, 267.113, 52672.240 21/05/15,05:53:52,00,11,1, 11.9,1,1, 6.093, 10560.372, 267.113, 52672.240 21/05/15,05:53:52,01,11,1, 11.9,1,1, 6.093, 10560.409, 267.117, 52672.054 21/05/15,05:53:52,02,11,1, 11.9,1,1, 6.093, 10560.385, 267.118, 52672.055 21/05/15,05:53:52,03,11,1, 11.9,1,1, 6.093, 10560.404, 267.117, 52672.068 21/05/15,05:53:52,04,11,1, 11.9,1,1, 6.093, 10560.378, 267.128, 52672.117 21/05/15,05:53:52,05,11,1, 11.9,1,1, 6.093, 10560.410, 267.124, 52672.103 21/05/15,05:53:52,06,11,1, 11.9,1,1, 6.093, 10560.409, 267.136, 52672.091 21/05/15,05:53:52,07,11,1, 11.9,1,1, 6.093, 10560.403, 267.131, 52672.078 21/05/15,05:53:52,08,11,1, 11.9,1,1, 6.093, 10560.397, 267.141, 52672.121 21/05/15,05:53:52,09,11,1, 11.9,1,1, 6.093, 10560.404, 267.152, 52672.140 21/05/15,05:53:52,10,11,1, 11.9,1,1, 6.093, 10560.398, 267.173, 52672.141 21/05/15,05:53:52,11,11,1, 11.9,1,1, 6.093, 10560.453, 267.142, 52672.265 21/05/15,05:53:52,12,11,1, 11.9,1,1, 6.093, 10560.408, 267.134, 52672.015 21/05/15,05:53:52,13,11,1, 11.9,1,1, 6.093, 10560.441, 267.143, 52672.103 21/05/15,05:53:52,14,11,1, 11.9,1,1, 6.093, 10560.421, 267.144, 52672.057 21/05/15,05:53:52,15,11,1, 11.9,1,1, 6.093, 10560.434, 267.159, 52672.069 21/05/15,05:53:52,16,11,1, 11.9,1,1, 6.093, 10560.420, 267.164, 52672.084 21/05/15,05:53:52,17,11,1, 11.9,1,1, 6.093, 10560.431, 267.154, 52672.152 21/05/15,05:53:52,18,11,1, 11.9,1,1, 6.093, 10560.399, 267.158, 52672.122 21/05/15,05:53:52,19,11,1, 11.9,1,1, 6.093, 10560.401, 267.168, 52672.143 21/05/15,05:53:53,00,12,1, 11.9,1,1, 6.092, 10560.397, 267.168, 52672.143 21/05/15,05:53:53,01,12,1, 11.9,1,1, 6.092, 10560.417, 267.160, 52672.166 21/05/15,05:53:53,02,12,1, 11.9,1,1, 6.092, 10560.434, 267.177, 52672.119 21/05/15,05:53:53,03,12,1, 11.9,1,1, 6.092, 10560.407, 267.173, 52672.453 21/05/15,05:53:53,04,12,1, 11.9,1,1, 6.092, 10560.459, 267.162, 52672.152 21/05/15,05:53:53,05,12,1, 11.9,1,1, 6.092, 10560.488, 267.164, 52672.056 21/05/15,05:53:53,06,12,1, 11.9,1,1, 6.092, 10560.453, 267.179, 52672.081 21/05/15,05:53:53,07,12,1, 11.9,1,1, 6.092, 10560.440, 267.188, 52672.156 21/05/15,05:53:53,08,12,1, 11.9,1,1, 6.092, 10560.437, 267.157, 52672.115 21/05/15,05:53:53,09,12,1, 11.9,1,1, 6.092, 10560.432, 267.169, 52672.124 21/05/15,05:53:53,10,12,1, 11.9,1,1, 6.092, 10560.453, 267.196, 52672.138 21/05/15,05:53:53,11,12,1, 11.9,1,1, 6.092, 10560.427, 267.195, 52672.136 21/05/15,05:53:53,12,12,1, 11.9,1,1, 6.092, 10560.438, 267.171, 52672.084 21/05/15,05:53:53,13,12,1, 11.9,1,1, 6.092, 10560.429, 267.205, 52672.122 21/05/15,05:53:53,14,12,1, 11.9,1,1, 6.092, 10560.414, 267.202, 52672.110 21/05/15,05:53:53,15,12,1, 11.9,1,1, 6.092, 10560.430, 267.199, 52672.138 21/05/15,05:53:53,16,12,1, 11.9,1,1, 6.092, 10560.450, 267.191, 52672.187 21/05/15,05:53:53,17,12,1, 11.9,1,1, 6.092, 10560.461, 267.201, 52672.101 21/05/15,05:53:53,18,12,1, 11.9,1,1, 6.092, 10560.453, 267.230, 52672.144 21/05/15,05:53:53,19,12,1, 11.9,1,1, 6.092, 10560.441, 267.204, 52672.104 21/05/15,05:53:54,00,12,1, 11.9,1,1, 6.092, 10560.439, 267.204, 52672.104 21/05/15,05:53:54,01,12,1, 11.9,1,1, 6.092, 10560.457, 267.209, 52672.124 21/05/15,05:53:54,02,12,1, 11.9,1,1, 6.092, 10560.479, 267.217, 52672.150 21/05/15,05:53:54,03,12,1, 11.9,1,1, 6.092, 10560.472, 267.207, 52672.121 21/05/15,05:53:54,04,12,1, 11.9,1,1, 6.092, 10560.466, 267.228, 52672.094 21/05/15,05:53:54,05,12,1, 11.9,1,1, 6.092, 10560.464, 267.231, 52672.096 21/05/15,05:53:54,06,12,1, 11.9,1,1, 6.092, 10560.454, 267.245, 52672.149 21/05/15,05:53:54,07,12,1, 11.9,1,1, 6.092, 10560.468, 267.229, 52672.131 21/05/15,05:53:54,08,12,1, 11.9,1,1, 6.092, 10560.465, 267.245, 52672.174 21/05/15,05:53:54,09,12,1, 11.9,1,1, 6.092, 10560.463, 267.230, 52672.156 21/05/15,05:53:54,10,12,1, 11.9,1,1, 6.092, 10560.442, 267.247, 52672.156 21/05/15,05:53:54,11,12,1, 11.9,1,1, 6.092, 10560.480, 267.243, 52672.078 21/05/15,05:53:54,12,12,1, 11.9,1,1, 6.092, 10560.456, 267.226, 52672.153 21/05/15,05:53:54,13,12,1, 11.9,1,1, 6.092, 10560.473, 267.250, 52672.167 21/05/15,05:53:54,14,12,1, 11.9,1,1, 6.092, 10560.490, 267.259, 52672.128 21/05/15,05:53:54,15,12,1, 11.9,1,1, 6.092, 10560.468, 267.256, 52672.147 21/05/15,05:53:54,16,12,1, 11.9,1,1, 6.092, 10560.499, 267.248, 52672.160 21/05/15,05:53:54,17,12,1, 11.9,1,1, 6.092, 10560.496, 267.234, 52672.132 21/05/15,05:53:54,18,12,1, 11.9,1,1, 6.092, 10560.491, 267.252, 52672.156 21/05/15,05:53:54,19,12,1, 11.9,1,1, 6.092, 10560.492, 267.249, 52672.093 21/05/15,05:53:55,00,12,1, 11.9,1,1, 6.093, 10560.489, 267.249, 52672.093 21/05/15,05:53:55,01,12,1, 11.9,1,1, 6.093, 10560.553, 267.251, 52672.107 21/05/15,05:53:55,02,12,1, 11.9,1,1, 6.093, 10560.519, 267.268, 52672.069 21/05/15,05:53:55,03,12,1, 11.9,1,1, 6.093, 10560.508, 267.282, 52672.121 21/05/15,05:53:55,04,12,1, 11.9,1,1, 6.093, 10560.497, 267.282, 52672.163 21/05/15,05:53:55,05,12,1, 11.9,1,1, 6.093, 10560.526, 267.279, 52672.164 21/05/15,05:53:55,06,12,1, 11.9,1,1, 6.093, 10560.479, 267.287, 52672.136 21/05/15,05:53:55,07,12,1, 11.9,1,1, 6.093, 10560.534, 267.265, 52672.105 21/05/15,05:53:55,08,12,1, 11.9,1,1, 6.093, 10560.521, 267.264, 52672.107 21/05/15,05:53:55,09,12,1, 11.9,1,1, 6.093, 10560.529, 267.293, 52672.118 21/05/15,05:53:55,10,12,1, 11.9,1,1, 6.093, 10560.514, 267.276, 52672.120 21/05/15,05:53:55,11,12,1, 11.9,1,1, 6.093, 10560.520, 267.279, 52672.159 21/05/15,05:53:55,12,12,1, 11.9,1,1, 6.093, 10560.511, 267.295, 52672.152 21/05/15,05:53:55,13,12,1, 11.9,1,1, 6.093, 10560.530, 267.296, 52672.155 21/05/15,05:53:55,14,12,1, 11.9,1,1, 6.093, 10560.544, 267.283, 52672.163 21/05/15,05:53:55,15,12,1, 11.9,1,1, 6.093, 10560.548, 267.311, 52672.158 21/05/15,05:53:55,16,12,1, 11.9,1,1, 6.093, 10560.515, 267.317, 52672.149 21/05/15,05:53:55,17,12,1, 11.9,1,1, 6.093, 10560.527, 267.293, 52672.182 21/05/15,05:53:55,18,12,1, 11.9,1,1, 6.093, 10560.558, 267.320, 52671.972 21/05/15,05:53:55,19,12,1, 11.9,1,1, 6.093, 10560.572, 267.305, 52672.121 21/05/15,05:53:56,00,11,1, 11.9,1,1, 6.090, 10560.564, 267.305, 52672.121 21/05/15,05:53:56,01,11,1, 11.9,1,1, 6.090, 10560.539, 267.307, 52672.163 21/05/15,05:53:56,02,11,1, 11.9,1,1, 6.090, 10560.525, 267.320, 52672.236 21/05/15,05:53:56,03,11,1, 11.9,1,1, 6.090, 10560.546, 267.322, 52672.192 21/05/15,05:53:56,04,11,1, 11.9,1,1, 6.090, 10560.537, 267.306, 52672.201 21/05/15,05:53:56,05,11,1, 11.9,1,1, 6.090, 10560.525, 267.353, 52672.173 21/05/15,05:53:56,06,11,1, 11.9,1,1, 6.090, 10560.568, 267.332, 52672.199 21/05/15,05:53:56,07,11,1, 11.9,1,1, 6.090, 10560.540, 267.333, 52672.194 21/05/15,05:53:56,08,11,1, 11.9,1,1, 6.090, 10560.550, 267.347, 52672.146 21/05/15,05:53:56,09,11,1, 11.9,1,1, 6.090, 10560.556, 267.357, 52672.174 21/05/15,05:53:56,10,11,1, 11.9,1,1, 6.090, 10560.516, 267.344, 52672.164 21/05/15,05:53:56,11,11,1, 11.9,1,1, 6.090, 10560.568, 267.348, 52672.176 21/05/15,05:53:56,12,11,1, 11.9,1,1, 6.090, 10560.575, 267.327, 52672.182 21/05/15,05:53:56,13,11,1, 11.9,1,1, 6.090, 10560.535, 267.354, 52672.160 21/05/15,05:53:56,14,11,1, 11.9,1,1, 6.090, 10560.542, 267.312, 52672.141 21/05/15,05:53:56,15,11,1, 11.9,1,1, 6.090, 10560.544, 267.347, 52672.207 21/05/15,05:53:56,16,11,1, 11.9,1,1, 6.090, 10560.571, 267.318, 52672.128 21/05/15,05:53:56,17,11,1, 11.9,1,1, 6.090, 10560.588, 267.357, 52672.175 21/05/15,05:53:56,18,11,1, 11.9,1,1, 6.090, 10560.562, 267.338, 52672.170 21/05/15,05:53:56,19,11,1, 11.9,1,1, 6.090, 10560.584, 267.353, 52672.134 21/05/15,05:53:57,00,11,1, 11.9,1,1, 6.095, 10560.580, 267.353, 52672.134 21/05/15,05:53:57,01,11,1, 11.9,1,1, 6.095, 10560.581, 267.344, 52672.159 21/05/15,05:53:57,02,11,1, 11.9,1,1, 6.095, 10560.564, 267.358, 52672.177 21/05/15,05:53:57,03,11,1, 11.9,1,1, 6.095, 10560.558, 267.333, 52672.185 21/05/15,05:53:57,04,11,1, 11.9,1,1, 6.095, 10560.580, 267.349, 52672.202 21/05/15,05:53:57,05,11,1, 11.9,1,1, 6.095, 10560.592, 267.363, 52672.176 21/05/15,05:53:57,06,11,1, 11.9,1,1, 6.095, 10560.572, 267.364, 52672.198 21/05/15,05:53:57,07,11,1, 11.9,1,1, 6.095, 10560.592, 267.358, 52672.177 21/05/15,05:53:57,08,11,1, 11.9,1,1, 6.095, 10560.572, 267.364, 52672.173 21/05/15,05:53:57,09,11,1, 11.9,1,1, 6.095, 10560.573, 267.363, 52672.219 21/05/15,05:53:57,10,11,1, 11.9,1,1, 6.095, 10560.577, 267.354, 52672.203 21/05/15,05:53:57,11,11,1, 11.9,1,1, 6.095, 10560.616, 267.340, 52672.209 21/05/15,05:53:57,12,11,1, 11.9,1,1, 6.095, 10560.614, 267.372, 52672.209 21/05/15,05:53:57,13,11,1, 11.9,1,1, 6.095, 10560.597, 267.374, 52672.232 21/05/15,05:53:57,14,11,1, 11.9,1,1, 6.095, 10560.610, 267.368, 52672.188 21/05/15,05:53:57,15,11,1, 11.9,1,1, 6.095, 10560.600, 267.370, 52672.187 21/05/15,05:53:57,16,11,1, 11.9,1,1, 6.095, 10560.614, 267.393, 52672.200 21/05/15,05:53:57,17,11,1, 11.9,1,1, 6.095, 10560.607, 267.392, 52672.200 21/05/15,05:53:57,18,11,1, 11.9,1,1, 6.095, 10560.620, 267.377, 52672.171 21/05/15,05:53:57,19,11,1, 11.9,1,1, 6.095, 10560.629, 267.382, 52672.213 21/05/15,05:53:58,00,11,1, 11.8,1,1, 6.093, 10560.622, 267.382, 52672.213 21/05/15,05:53:58,01,11,1, 11.8,1,1, 6.093, 10560.618, 267.398, 52672.236 21/05/15,05:53:58,02,11,1, 11.8,1,1, 6.093, 10560.628, 267.387, 52672.199 21/05/15,05:53:58,03,11,1, 11.8,1,1, 6.093, 10560.630, 267.400, 52672.201 21/05/15,05:53:58,04,11,1, 11.8,1,1, 6.093, 10560.615, 267.392, 52672.231 21/05/15,05:53:58,05,11,1, 11.8,1,1, 6.093, 10560.624, 267.397, 52672.195 21/05/15,05:53:58,06,11,1, 11.8,1,1, 6.093, 10560.620, 267.393, 52672.174 21/05/15,05:53:58,07,11,1, 11.8,1,1, 6.093, 10560.608, 267.398, 52672.193 21/05/15,05:53:58,08,11,1, 11.8,1,1, 6.093, 10560.649, 267.414, 52672.215 21/05/15,05:53:58,09,11,1, 11.8,1,1, 6.093, 10560.656, 267.404, 52672.174 21/05/15,05:53:58,10,11,1, 11.8,1,1, 6.093, 10560.622, 267.423, 52672.199 21/05/15,05:53:58,11,11,1, 11.8,1,1, 6.093, 10560.650, 267.407, 52672.181 21/05/15,05:53:58,12,11,1, 11.8,1,1, 6.093, 10560.645, 267.415, 52672.173 21/05/15,05:53:58,13,11,1, 11.8,1,1, 6.093, 10560.652, 267.412, 52672.190 21/05/15,05:53:58,14,11,1, 11.8,1,1, 6.093, 10560.645, 267.419, 52672.163 21/05/15,05:53:58,15,11,1, 11.8,1,1, 6.093, 10560.641, 267.430, 52672.186 21/05/15,05:53:58,16,11,1, 11.8,1,1, 6.093, 10560.650, 267.412, 52672.188 21/05/15,05:53:58,17,11,1, 11.8,1,1, 6.093, 10560.675, 267.435, 52672.165 21/05/15,05:53:58,18,11,1, 11.8,1,1, 6.093, 10560.660, 267.426, 52672.153 21/05/15,05:53:58,19,11,1, 11.8,1,1, 6.093, 10560.660, 267.437, 52672.193 21/05/15,05:53:59,00,11,1, 11.9,1,1, 6.093, 10560.656, 267.437, 52672.193 21/05/15,05:53:59,01,11,1, 11.9,1,1, 6.093, 10560.655, 267.419, 52672.214 21/05/15,05:53:59,02,11,1, 11.9,1,1, 6.093, 10560.670, 267.449, 52672.175 21/05/15,05:53:59,03,11,1, 11.9,1,1, 6.093, 10560.672, 267.439, 52672.208 21/05/15,05:53:59,04,11,1, 11.9,1,1, 6.093, 10560.668, 267.461, 52672.165 21/05/15,05:53:59,05,11,1, 11.9,1,1, 6.093, 10560.661, 267.453, 52672.166 21/05/15,05:53:59,06,11,1, 11.9,1,1, 6.093, 10560.667, 267.467, 52672.176 21/05/15,05:53:59,07,11,1, 11.9,1,1, 6.093, 10560.691, 267.464, 52672.165 21/05/15,05:53:59,08,11,1, 11.9,1,1, 6.093, 10560.678, 267.450, 52672.210 21/05/15,05:53:59,09,11,1, 11.9,1,1, 6.093, 10560.672, 267.461, 52672.157 21/05/15,05:53:59,10,11,1, 11.9,1,1, 6.093, 10560.669, 267.449, 52672.221 21/05/15,05:53:59,11,11,1, 11.9,1,1, 6.093, 10560.691, 267.478, 52672.198 21/05/15,05:53:59,12,11,1, 11.9,1,1, 6.093, 10560.673, 267.469, 52672.171 21/05/15,05:53:59,13,11,1, 11.9,1,1, 6.093, 10560.677, 267.489, 52672.168 21/05/15,05:53:59,14,11,1, 11.9,1,1, 6.093, 10560.690, 267.481, 52672.207 21/05/15,05:53:59,15,11,1, 11.9,1,1, 6.093, 10560.687, 267.470, 52672.214 21/05/15,05:53:59,16,11,1, 11.9,1,1, 6.093, 10560.682, 267.486, 52672.201 21/05/15,05:53:59,17,11,1, 11.9,1,1, 6.093, 10560.689, 267.482, 52672.164 21/05/15,05:53:59,18,11,1, 11.9,1,1, 6.093, 10560.688, 267.485, 52672.207 21/05/15,05:53:59,19,11,1, 11.9,1,1, 6.093, 10560.687, 267.475, 52672.201 21/05/15,05:54:00,00,11,1, 11.9,1,1, 6.093, 10560.681, 267.475, 52672.201 21/05/15,05:54:00,01,11,1, 11.9,1,1, 6.093, 10560.708, 267.485, 52672.244 21/05/15,05:54:00,02,11,1, 11.9,1,1, 6.093, 10560.688, 267.486, 52672.314 21/05/15,05:54:00,03,11,1, 11.9,1,1, 6.093, 10560.700, 267.490, 52672.169 21/05/15,05:54:00,04,11,1, 11.9,1,1, 6.093, 10560.718, 267.505, 52672.192 21/05/15,05:54:00,05,11,1, 11.9,1,1, 6.093, 10560.692, 267.492, 52672.218 21/05/15,05:54:00,06,11,1, 11.9,1,1, 6.093, 10560.690, 267.502, 52672.205 21/05/15,05:54:00,07,11,1, 11.9,1,1, 6.093, 10560.676, 267.516, 52672.141 21/05/15,05:54:00,08,11,1, 11.9,1,1, 6.093, 10560.699, 267.500, 52672.182 21/05/15,05:54:00,09,11,1, 11.9,1,1, 6.093, 10560.699, 267.504, 52672.194 21/05/15,05:54:00,10,11,1, 11.9,1,1, 6.093, 10560.729, 267.515, 52672.225 21/05/15,05:54:00,11,11,1, 11.9,1,1, 6.093, 10560.719, 267.507, 52672.163 21/05/15,05:54:00,12,11,1, 11.9,1,1, 6.093, 10560.710, 267.506, 52672.177 21/05/15,05:54:00,13,11,1, 11.9,1,1, 6.093, 10560.707, 267.538, 52672.190 21/05/15,05:54:00,14,11,1, 11.9,1,1, 6.093, 10560.735, 267.521, 52672.168 21/05/15,05:54:00,15,11,1, 11.9,1,1, 6.093, 10560.726, 267.520, 52672.175 21/05/15,05:54:00,16,11,1, 11.9,1,1, 6.093, 10560.701, 267.536, 52672.419 21/05/15,05:54:00,17,11,1, 11.9,1,1, 6.093, 10560.710, 267.521, 52672.250 21/05/15,05:54:00,18,11,1, 11.9,1,1, 6.093, 10560.732, 267.538, 52672.232 21/05/15,05:54:00,19,11,1, 11.9,1,1, 6.093, 10560.712, 267.535, 52672.247 21/05/15,05:54:01,00,11,1, 11.9,1,1, 6.091, 10560.706, 267.535, 52672.247 21/05/15,05:54:01,01,11,1, 11.9,1,1, 6.091, 10560.714, 267.539, 52672.155 21/05/15,05:54:01,02,11,1, 11.9,1,1, 6.091, 10560.710, 267.536, 52672.179 21/05/15,05:54:01,03,11,1, 11.9,1,1, 6.091, 10560.728, 267.514, 52672.147 21/05/15,05:54:01,04,11,1, 11.9,1,1, 6.091, 10560.750, 267.538, 52672.205 21/05/15,05:54:01,05,11,1, 11.9,1,1, 6.091, 10560.749, 267.549, 52672.165 21/05/15,05:54:01,06,11,1, 11.9,1,1, 6.091, 10560.765, 267.538, 52672.192 21/05/15,05:54:01,07,11,1, 11.9,1,1, 6.091, 10560.773, 267.562, 52672.212 21/05/15,05:54:01,08,11,1, 11.9,1,1, 6.091, 10560.762, 267.544, 52672.186 21/05/15,05:54:01,09,11,1, 11.9,1,1, 6.091, 10560.769, 267.556, 52672.210 21/05/15,05:54:01,10,11,1, 11.9,1,1, 6.091, 10560.746, 267.549, 52672.171 21/05/15,05:54:01,11,11,1, 11.9,1,1, 6.091, 10560.777, 267.559, 52672.175 21/05/15,05:54:01,12,11,1, 11.9,1,1, 6.091, 10560.759, 267.563, 52672.153 21/05/15,05:54:01,13,11,1, 11.9,1,1, 6.091, 10560.773, 267.565, 52672.167 21/05/15,05:54:01,14,11,1, 11.9,1,1, 6.091, 10560.783, 267.582, 52672.216 21/05/15,05:54:01,15,11,1, 11.9,1,1, 6.091, 10560.785, 267.582, 52672.196 21/05/15,05:54:01,16,11,1, 11.9,1,1, 6.091, 10560.807, 267.578, 52672.180 21/05/15,05:54:01,17,11,1, 11.9,1,1, 6.091, 10560.778, 267.575, 52672.194 21/05/15,05:54:01,18,11,1, 11.9,1,1, 6.091, 10560.804, 267.576, 52672.207 21/05/15,05:54:01,19,11,1, 11.9,1,1, 6.091, 10560.765, 267.602, 52672.217 21/05/15,05:54:02,00,11,1, 11.9,1,1, 6.096, 10560.764, 267.602, 52672.217 21/05/15,05:54:02,01,11,1, 11.9,1,1, 6.096, 10560.784, 267.587, 52672.221 21/05/15,05:54:02,02,11,1, 11.9,1,1, 6.096, 10560.780, 267.576, 52672.208 21/05/15,05:54:02,03,11,1, 11.9,1,1, 6.096, 10560.784, 267.592, 52672.241 21/05/15,05:54:02,04,11,1, 11.9,1,1, 6.096, 10560.788, 267.594, 52672.264 21/05/15,05:54:02,05,11,1, 11.9,1,1, 6.096, 10560.786, 267.580, 52672.248 21/05/15,05:54:02,06,11,1, 11.9,1,1, 6.096, 10560.799, 267.618, 52672.261 21/05/15,05:54:02,07,11,1, 11.9,1,1, 6.096, 10560.805, 267.604, 52672.235 21/05/15,05:54:02,08,11,1, 11.9,1,1, 6.096, 10560.822, 267.582, 52672.201 21/05/15,05:54:02,09,11,1, 11.9,1,1, 6.096, 10560.803, 267.601, 52672.239 21/05/15,05:54:02,10,11,1, 11.9,1,1, 6.096, 10560.793, 267.615, 52672.224 21/05/15,05:54:02,11,11,1, 11.9,1,1, 6.096, 10560.824, 267.592, 52672.184 21/05/15,05:54:02,12,11,1, 11.9,1,1, 6.096, 10560.804, 267.621, 52672.206 21/05/15,05:54:02,13,11,1, 11.9,1,1, 6.096, 10560.814, 267.619, 52672.217 21/05/15,05:54:02,14,11,1, 11.9,1,1, 6.096, 10560.823, 267.637, 52672.219 21/05/15,05:54:02,15,11,1, 11.9,1,1, 6.096, 10560.824, 267.637, 52672.224 21/05/15,05:54:02,16,11,1, 11.9,1,1, 6.096, 10560.837, 267.633, 52672.174 21/05/15,05:54:02,17,11,1, 11.9,1,1, 6.096, 10560.853, 267.623, 52672.175 21/05/15,05:54:02,18,11,1, 11.9,1,1, 6.096, 10560.824, 267.638, 52672.186 21/05/15,05:54:02,19,11,1, 11.9,1,1, 6.096, 10560.818, 267.653, 52672.203 21/05/15,05:54:03,00,11,1, 11.9,1,1, 6.092, 10560.814, 267.653, 52672.203 21/05/15,05:54:03,01,11,1, 11.9,1,1, 6.092, 10560.848, 267.652, 52672.218 21/05/15,05:54:03,02,11,1, 11.9,1,1, 6.092, 10560.865, 267.648, 52672.079 21/05/15,05:54:03,03,11,1, 11.9,1,1, 6.092, 10560.849, 267.645, 52672.192 21/05/15,05:54:03,04,11,1, 11.9,1,1, 6.092, 10560.839, 267.661, 52672.185 21/05/15,05:54:03,05,11,1, 11.9,1,1, 6.092, 10560.842, 267.653, 52672.181 21/05/15,05:54:03,06,11,1, 11.9,1,1, 6.092, 10560.857, 267.663, 52672.198 21/05/15,05:54:03,07,11,1, 11.9,1,1, 6.092, 10560.878, 267.678, 52672.226 21/05/15,05:54:03,08,11,1, 11.9,1,1, 6.092, 10560.845, 267.669, 52672.193 21/05/15,05:54:03,09,11,1, 11.9,1,1, 6.092, 10560.866, 267.702, 52672.218 21/05/15,05:54:03,10,11,1, 11.9,1,1, 6.092, 10560.892, 267.669, 52672.218 21/05/15,05:54:03,11,11,1, 11.9,1,1, 6.092, 10560.847, 267.663, 52672.197 21/05/15,05:54:03,12,11,1, 11.9,1,1, 6.092, 10560.876, 267.652, 52672.207 21/05/15,05:54:03,13,11,1, 11.9,1,1, 6.092, 10560.876, 267.667, 52672.219 21/05/15,05:54:03,14,11,1, 11.9,1,1, 6.092, 10560.875, 267.695, 52672.177 21/05/15,05:54:03,15,11,1, 11.9,1,1, 6.092, 10560.880, 267.677, 52672.188 21/05/15,05:54:03,16,11,1, 11.9,1,1, 6.092, 10560.886, 267.682, 52672.202 21/05/15,05:54:03,17,11,1, 11.9,1,1, 6.092, 10560.864, 267.696, 52672.197 21/05/15,05:54:03,18,11,1, 11.9,1,1, 6.092, 10560.883, 267.678, 52672.198 21/05/15,05:54:03,19,11,1, 11.9,1,1, 6.092, 10560.908, 267.690, 52672.183 21/05/15,05:54:04,00,11,1, 11.9,1,1, 6.092, 10560.906, 267.690, 52672.183 21/05/15,05:54:04,01,11,1, 11.9,1,1, 6.092, 10560.926, 267.692, 52672.268 21/05/15,05:54:04,02,11,1, 11.9,1,1, 6.092, 10560.930, 267.683, 52672.191 21/05/15,05:54:04,03,11,1, 11.9,1,1, 6.092, 10560.892, 267.701, 52672.193 21/05/15,05:54:04,04,11,1, 11.9,1,1, 6.092, 10560.905, 267.708, 52672.216 21/05/15,05:54:04,05,11,1, 11.9,1,1, 6.092, 10560.895, 267.721, 52672.210 21/05/15,05:54:04,06,11,1, 11.9,1,1, 6.092, 10560.904, 267.697, 52672.243 21/05/15,05:54:04,07,11,1, 11.9,1,1, 6.092, 10560.880, 267.680, 52672.219 21/05/15,05:54:04,08,11,1, 11.9,1,1, 6.092, 10560.912, 267.723, 52672.236 21/05/15,05:54:04,09,11,1, 11.9,1,1, 6.092, 10560.903, 267.731, 52672.386 21/05/15,05:54:04,10,11,1, 11.9,1,1, 6.092, 10560.871, 267.704, 52672.204 21/05/15,05:54:04,11,11,1, 11.9,1,1, 6.092, 10560.897, 267.709, 52672.142 21/05/15,05:54:04,12,11,1, 11.9,1,1, 6.092, 10560.898, 267.712, 52672.159 21/05/15,05:54:04,13,11,1, 11.9,1,1, 6.092, 10560.911, 267.718, 52672.186 21/05/15,05:54:04,14,11,1, 11.9,1,1, 6.092, 10560.908, 267.719, 52672.142 21/05/15,05:54:04,15,11,1, 11.9,1,1, 6.092, 10560.938, 267.727, 52672.173 21/05/15,05:54:04,16,11,1, 11.9,1,1, 6.092, 10560.921, 267.711, 52672.156 21/05/15,05:54:04,17,11,1, 11.9,1,1, 6.092, 10560.930, 267.722, 52672.204 21/05/15,05:54:04,18,11,1, 11.9,1,1, 6.092, 10560.930, 267.723, 52672.158 21/05/15,05:54:04,19,11,1, 11.9,1,1, 6.092, 10560.941, 267.718, 52672.175 21/05/15,05:54:05,00,10,1, 11.8,1,1, 6.095, 10560.939, 267.718, 52672.175 21/05/15,05:54:05,01,10,1, 11.8,1,1, 6.095, 10560.944, 267.722, 52672.223 21/05/15,05:54:05,02,10,1, 11.8,1,1, 6.095, 10560.925, 267.744, 52672.185 21/05/15,05:54:05,03,10,1, 11.8,1,1, 6.095, 10560.960, 267.719, 52672.156 21/05/15,05:54:05,04,10,1, 11.8,1,1, 6.095, 10560.947, 267.750, 52672.194 21/05/15,05:54:05,05,10,1, 11.8,1,1, 6.095, 10560.947, 267.749, 52672.162 21/05/15,05:54:05,06,10,1, 11.8,1,1, 6.095, 10560.969, 267.756, 52672.217 21/05/15,05:54:05,07,10,1, 11.8,1,1, 6.095, 10560.987, 267.764, 52672.192 21/05/15,05:54:05,08,10,1, 11.8,1,1, 6.095, 10560.958, 267.746, 52672.194 21/05/15,05:54:05,09,10,1, 11.8,1,1, 6.095, 10560.978, 267.748, 52672.181 21/05/15,05:54:05,10,10,1, 11.8,1,1, 6.095, 10560.970, 267.747, 52672.239 21/05/15,05:54:05,11,10,1, 11.8,1,1, 6.095, 10560.962, 267.747, 52672.203 21/05/15,05:54:05,12,10,1, 11.8,1,1, 6.095, 10560.992, 267.763, 52672.210 21/05/15,05:54:05,13,10,1, 11.8,1,1, 6.095, 10560.988, 267.764, 52672.196 21/05/15,05:54:05,14,10,1, 11.8,1,1, 6.095, 10561.004, 267.760, 52672.211 21/05/15,05:54:05,15,10,1, 11.8,1,1, 6.095, 10560.999, 267.756, 52672.238 21/05/15,05:54:05,16,10,1, 11.8,1,1, 6.095, 10560.993, 267.777, 52672.220 21/05/15,05:54:05,17,10,1, 11.8,1,1, 6.095, 10561.001, 267.763, 52672.209 21/05/15,05:54:05,18,10,1, 11.8,1,1, 6.095, 10560.978, 267.765, 52672.205 21/05/15,05:54:05,19,10,1, 11.8,1,1, 6.095, 10561.004, 267.782, 52672.222 21/05/15,05:54:06,00,10,1, 11.9,1,1, 6.094, 10560.998, 267.782, 52672.222 21/05/15,05:54:06,01,10,1, 11.9,1,1, 6.094, 10561.001, 267.781, 52672.222 21/05/15,05:54:06,02,10,1, 11.9,1,1, 6.094, 10561.016, 267.800, 52672.246 21/05/15,05:54:06,03,10,1, 11.9,1,1, 6.094, 10560.986, 267.795, 52672.192 21/05/15,05:54:06,04,10,1, 11.9,1,1, 6.094, 10561.004, 267.792, 52672.224 21/05/15,05:54:06,05,10,1, 11.9,1,1, 6.094, 10561.026, 267.780, 52672.214 21/05/15,05:54:06,06,10,1, 11.9,1,1, 6.094, 10561.020, 267.783, 52672.185 21/05/15,05:54:06,07,10,1, 11.9,1,1, 6.094, 10561.023, 267.791, 52672.194 21/05/15,05:54:06,08,10,1, 11.9,1,1, 6.094, 10561.025, 267.791, 52672.175 21/05/15,05:54:06,09,10,1, 11.9,1,1, 6.094, 10561.033, 267.801, 52672.172 21/05/15,05:54:06,10,10,1, 11.9,1,1, 6.094, 10561.009, 267.822, 52672.177 21/05/15,05:54:06,11,10,1, 11.9,1,1, 6.094, 10561.023, 267.803, 52672.158 21/05/15,05:54:06,12,10,1, 11.9,1,1, 6.094, 10561.038, 267.791, 52672.236 21/05/15,05:54:06,13,10,1, 11.9,1,1, 6.094, 10561.018, 267.818, 52672.238 21/05/15,05:54:06,14,10,1, 11.9,1,1, 6.094, 10561.042, 267.807, 52672.196 21/05/15,05:54:06,15,10,1, 11.9,1,1, 6.094, 10561.033, 267.809, 52672.208 21/05/15,05:54:06,16,10,1, 11.9,1,1, 6.094, 10561.037, 267.806, 52672.203 21/05/15,05:54:06,17,10,1, 11.9,1,1, 6.094, 10561.025, 267.794, 52672.210 21/05/15,05:54:06,18,10,1, 11.9,1,1, 6.094, 10561.039, 267.809, 52672.238 21/05/15,05:54:06,19,10,1, 11.9,1,1, 6.094, 10561.018, 267.815, 52672.249 21/05/15,05:54:07,00,10,1, 11.9,1,1, 6.096, 10561.014, 267.815, 52672.249 21/05/15,05:54:07,01,10,1, 11.9,1,1, 6.096, 10561.045, 267.819, 52672.223 21/05/15,05:54:07,02,10,1, 11.9,1,1, 6.096, 10561.034, 267.801, 52672.243 21/05/15,05:54:07,03,10,1, 11.9,1,1, 6.096, 10561.036, 267.823, 52672.204 21/05/15,05:54:07,04,10,1, 11.9,1,1, 6.096, 10561.066, 267.829, 52672.235 21/05/15,05:54:07,05,10,1, 11.9,1,1, 6.096, 10561.069, 267.824, 52672.227 21/05/15,05:54:07,06,10,1, 11.9,1,1, 6.096, 10561.056, 267.831, 52672.254 21/05/15,05:54:07,07,10,1, 11.9,1,1, 6.096, 10561.073, 267.824, 52672.197 21/05/15,05:54:07,08,10,1, 11.9,1,1, 6.096, 10561.047, 267.824, 52672.244 21/05/15,05:54:07,09,10,1, 11.9,1,1, 6.096, 10561.063, 267.828, 52672.246 21/05/15,05:54:07,10,10,1, 11.9,1,1, 6.096, 10561.064, 267.820, 52672.215 21/05/15,05:54:07,11,10,1, 11.9,1,1, 6.096, 10561.066, 267.820, 52672.263 21/05/15,05:54:07,12,10,1, 11.9,1,1, 6.096, 10561.068, 267.817, 52672.244 21/05/15,05:54:07,13,10,1, 11.9,1,1, 6.096, 10561.090, 267.847, 52672.251 21/05/15,05:54:07,14,10,1, 11.9,1,1, 6.096, 10561.070, 267.839, 52672.242 21/05/15,05:54:07,15,10,1, 11.9,1,1, 6.096, 10561.069, 267.826, 52672.242 21/05/15,05:54:07,16,10,1, 11.9,1,1, 6.096, 10561.068, 267.854, 52672.228 21/05/15,05:54:07,17,10,1, 11.9,1,1, 6.096, 10561.066, 267.828, 52672.237 21/05/15,05:54:07,18,10,1, 11.9,1,1, 6.096, 10561.078, 267.845, 52672.214 21/05/15,05:54:07,19,10,1, 11.9,1,1, 6.096, 10561.087, 267.817, 52672.221 21/05/15,05:54:08,00,10,1, 11.8,1,1, 6.091, 10561.081, 267.817, 52672.221 21/05/15,05:54:08,01,10,1, 11.8,1,1, 6.091, 10561.116, 267.833, 52672.235 21/05/15,05:54:08,02,10,1, 11.8,1,1, 6.091, 10561.105, 267.830, 52672.252 21/05/15,05:54:08,03,10,1, 11.8,1,1, 6.091, 10561.094, 267.851, 52672.205 21/05/15,05:54:08,04,10,1, 11.8,1,1, 6.091, 10561.089, 267.837, 52672.263 21/05/15,05:54:08,05,10,1, 11.8,1,1, 6.091, 10561.118, 267.863, 52672.228 21/05/15,05:54:08,06,10,1, 11.8,1,1, 6.091, 10561.112, 267.850, 52672.261 21/05/15,05:54:08,07,10,1, 11.8,1,1, 6.091, 10561.105, 267.844, 52672.252 21/05/15,05:54:08,08,10,1, 11.8,1,1, 6.091, 10561.115, 267.840, 52672.249 21/05/15,05:54:08,09,10,1, 11.8,1,1, 6.091, 10561.079, 267.841, 52672.235 21/05/15,05:54:08,10,10,1, 11.8,1,1, 6.091, 10561.097, 267.879, 52672.240 21/05/15,05:54:08,11,10,1, 11.8,1,1, 6.091, 10561.143, 267.862, 52672.211 21/05/15,05:54:08,12,10,1, 11.8,1,1, 6.091, 10561.123, 267.857, 52672.255 21/05/15,05:54:08,13,10,1, 11.8,1,1, 6.091, 10561.122, 267.849, 52672.232 21/05/15,05:54:08,14,10,1, 11.8,1,1, 6.091, 10561.128, 267.865, 52672.234 21/05/15,05:54:08,15,10,1, 11.8,1,1, 6.091, 10561.111, 267.861, 52672.202 21/05/15,05:54:08,16,10,1, 11.8,1,1, 6.091, 10561.142, 267.863, 52672.241 21/05/15,05:54:08,17,10,1, 11.8,1,1, 6.091, 10561.124, 267.850, 52672.214 21/05/15,05:54:08,18,10,1, 11.8,1,1, 6.091, 10561.101, 267.861, 52672.226 21/05/15,05:54:08,19,10,1, 11.8,1,1, 6.091, 10561.130, 267.831, 52672.227 21/05/15,05:54:09,00,10,1, 11.8,1,1, 6.096, 10561.123, 267.831, 52672.227 21/05/15,05:54:09,01,10,1, 11.8,1,1, 6.096, 10561.145, 267.860, 52672.251 21/05/15,05:54:09,02,10,1, 11.8,1,1, 6.096, 10561.139, 267.864, 52672.232 21/05/15,05:54:09,03,10,1, 11.8,1,1, 6.096, 10561.142, 267.868, 52672.219 21/05/15,05:54:09,04,10,1, 11.8,1,1, 6.096, 10561.127, 267.863, 52672.236 21/05/15,05:54:09,05,10,1, 11.8,1,1, 6.096, 10561.117, 267.858, 52672.242 21/05/15,05:54:09,06,10,1, 11.8,1,1, 6.096, 10561.155, 267.856, 52672.227 21/05/15,05:54:09,07,10,1, 11.8,1,1, 6.096, 10561.140, 267.872, 52672.242 21/05/15,05:54:09,08,10,1, 11.8,1,1, 6.096, 10561.155, 267.863, 52672.211 21/05/15,05:54:09,09,10,1, 11.8,1,1, 6.096, 10561.169, 267.844, 52672.223 21/05/15,05:54:09,10,10,1, 11.8,1,1, 6.096, 10561.147, 267.865, 52672.187 21/05/15,05:54:09,11,10,1, 11.8,1,1, 6.096, 10561.141, 267.872, 52672.192 21/05/15,05:54:09,12,10,1, 11.8,1,1, 6.096, 10561.163, 267.890, 52672.204 21/05/15,05:54:09,13,10,1, 11.8,1,1, 6.096, 10561.162, 267.856, 52672.217 21/05/15,05:54:09,14,10,1, 11.8,1,1, 6.096, 10561.143, 267.880, 52672.151 21/05/15,05:54:09,15,10,1, 11.8,1,1, 6.096, 10561.171, 267.874, 52672.218 21/05/15,05:54:09,16,10,1, 11.8,1,1, 6.096, 10561.178, 267.876, 52672.192 21/05/15,05:54:09,17,10,1, 11.8,1,1, 6.096, 10561.142, 267.860, 52672.163 21/05/15,05:54:09,18,10,1, 11.8,1,1, 6.096, 10561.186, 267.879, 52672.213 21/05/15,05:54:09,19,10,1, 11.8,1,1, 6.096, 10561.156, 267.891, 52672.221 21/05/15,05:54:10,00,10,1, 11.9,1,1, 6.094, 10561.148, 267.891, 52672.221 21/05/15,05:54:10,01,10,1, 11.9,1,1, 6.094, 10561.170, 267.867, 52672.196 21/05/15,05:54:10,02,10,1, 11.9,1,1, 6.094, 10561.181, 267.875, 52672.205 21/05/15,05:54:10,03,10,1, 11.9,1,1, 6.094, 10561.158, 267.892, 52672.240 21/05/15,05:54:10,04,10,1, 11.9,1,1, 6.094, 10561.164, 267.905, 52672.218 21/05/15,05:54:10,05,10,1, 11.9,1,1, 6.094, 10561.161, 267.910, 52672.241 21/05/15,05:54:10,06,10,1, 11.9,1,1, 6.094, 10561.194, 267.927, 52672.208 21/05/15,05:54:10,07,10,1, 11.9,1,1, 6.094, 10561.174, 267.911, 52672.229 21/05/15,05:54:10,08,10,1, 11.9,1,1, 6.094, 10561.195, 267.911, 52672.216 21/05/15,05:54:10,09,10,1, 11.9,1,1, 6.094, 10561.170, 267.903, 52672.247 21/05/15,05:54:10,10,10,1, 11.9,1,1, 6.094, 10561.182, 267.909, 52672.236 21/05/15,05:54:10,11,10,1, 11.9,1,1, 6.094, 10561.177, 267.899, 52672.195 21/05/15,05:54:10,12,10,1, 11.9,1,1, 6.094, 10561.172, 267.886, 52672.239 21/05/15,05:54:10,13,10,1, 11.9,1,1, 6.094, 10561.163, 267.883, 52672.242 21/05/15,05:54:10,14,10,1, 11.9,1,1, 6.094, 10561.182, 267.916, 52672.249 21/05/15,05:54:10,15,10,1, 11.9,1,1, 6.094, 10561.169, 267.910, 52672.250 21/05/15,05:54:10,16,10,1, 11.9,1,1, 6.094, 10561.181, 267.881, 52672.062 21/05/15,05:54:10,17,10,1, 11.9,1,1, 6.094, 10561.177, 267.905, 52672.191 21/05/15,05:54:10,18,10,1, 11.9,1,1, 6.094, 10561.158, 267.914, 52672.211 21/05/15,05:54:10,19,10,1, 11.9,1,1, 6.094, 10561.162, 267.910, 52672.222 21/05/15,05:54:11,00,10,1, 11.8,1,1, 6.096, 10561.156, 267.910, 52672.222 21/05/15,05:54:11,01,10,1, 11.8,1,1, 6.096, 10561.206, 267.935, 52672.249 21/05/15,05:54:11,02,10,1, 11.8,1,1, 6.096, 10561.167, 267.920, 52672.253 21/05/15,05:54:11,03,10,1, 11.8,1,1, 6.096, 10561.199, 267.923, 52672.245 21/05/15,05:54:11,04,10,1, 11.8,1,1, 6.096, 10561.191, 267.916, 52672.230 21/05/15,05:54:11,05,10,1, 11.8,1,1, 6.096, 10561.228, 267.927, 52672.255 21/05/15,05:54:11,06,10,1, 11.8,1,1, 6.096, 10561.224, 267.919, 52672.221 21/05/15,05:54:11,07,10,1, 11.8,1,1, 6.096, 10561.158, 267.923, 52672.231 21/05/15,05:54:11,08,10,1, 11.8,1,1, 6.096, 10561.198, 267.906, 52672.261 21/05/15,05:54:11,09,10,1, 11.8,1,1, 6.096, 10561.205, 267.923, 52672.250 21/05/15,05:54:11,10,10,1, 11.8,1,1, 6.096, 10561.204, 267.907, 52672.229 21/05/15,05:54:11,11,10,1, 11.8,1,1, 6.096, 10561.198, 267.946, 52672.227 21/05/15,05:54:11,12,10,1, 11.8,1,1, 6.096, 10561.196, 267.912, 52672.196 21/05/15,05:54:11,13,10,1, 11.8,1,1, 6.096, 10561.169, 267.946, 52672.222 21/05/15,05:54:11,14,10,1, 11.8,1,1, 6.096, 10561.187, 267.931, 52672.218 21/05/15,05:54:11,15,10,1, 11.8,1,1, 6.096, 10561.201, 267.954, 52672.213 21/05/15,05:54:11,16,10,1, 11.8,1,1, 6.096, 10561.207, 267.958, 52672.235 21/05/15,05:54:11,17,10,1, 11.8,1,1, 6.096, 10561.198, 267.965, 52672.249 21/05/15,05:54:11,18,10,1, 11.8,1,1, 6.096, 10561.210, 267.955, 52672.248 21/05/15,05:54:11,19,10,1, 11.8,1,1, 6.096, 10561.191, 267.935, 52672.247 21/05/15,05:54:12,00,10,1, 11.9,1,1, 6.096, 10561.190, 267.935, 52672.247 21/05/15,05:54:12,01,10,1, 11.9,1,1, 6.096, 10561.210, 267.958, 52672.210 21/05/15,05:54:12,02,10,1, 11.9,1,1, 6.096, 10561.206, 267.965, 52672.250 21/05/15,05:54:12,03,10,1, 11.9,1,1, 6.096, 10561.203, 267.961, 52672.242 21/05/15,05:54:12,04,10,1, 11.9,1,1, 6.096, 10561.215, 267.952, 52672.193 21/05/15,05:54:12,05,10,1, 11.9,1,1, 6.096, 10561.218, 267.947, 52672.236 21/05/15,05:54:12,06,10,1, 11.9,1,1, 6.096, 10561.223, 267.945, 52672.241 21/05/15,05:54:12,07,10,1, 11.9,1,1, 6.096, 10561.224, 267.907, 52672.223 21/05/15,05:54:12,08,10,1, 11.9,1,1, 6.096, 10561.227, 267.952, 52672.271 21/05/15,05:54:12,09,10,1, 11.9,1,1, 6.096, 10561.218, 267.960, 52672.220 21/05/15,05:54:12,10,10,1, 11.9,1,1, 6.096, 10561.208, 267.945, 52672.261 21/05/15,05:54:12,11,10,1, 11.9,1,1, 6.096, 10561.239, 267.955, 52672.211 21/05/15,05:54:12,12,10,1, 11.9,1,1, 6.096, 10561.222, 267.933, 52672.301 21/05/15,05:54:12,13,10,1, 11.9,1,1, 6.096, 10561.243, 267.958, 52672.263 21/05/15,05:54:12,14,10,1, 11.9,1,1, 6.096, 10561.242, 267.942, 52672.274 21/05/15,05:54:12,15,10,1, 11.9,1,1, 6.096, 10561.225, 267.964, 52672.249 21/05/15,05:54:12,16,10,1, 11.9,1,1, 6.096, 10561.211, 267.972, 52672.272 21/05/15,05:54:12,17,10,1, 11.9,1,1, 6.096, 10561.241, 267.959, 52672.221 21/05/15,05:54:12,18,10,1, 11.9,1,1, 6.096, 10561.231, 267.960, 52672.237 21/05/15,05:54:12,19,10,1, 11.9,1,1, 6.096, 10561.220, 267.967, 52672.228 21/05/15,05:54:13,00,10,1, 11.8,1,1, 6.097, 10561.215, 267.967, 52672.228 21/05/15,05:54:13,01,10,1, 11.8,1,1, 6.097, 10561.218, 267.971, 52672.211 21/05/15,05:54:13,02,10,1, 11.8,1,1, 6.097, 10561.229, 267.961, 52672.176 21/05/15,05:54:13,03,10,1, 11.8,1,1, 6.097, 10561.237, 267.973, 52672.218 21/05/15,05:54:13,04,10,1, 11.8,1,1, 6.097, 10561.265, 267.961, 52672.231 21/05/15,05:54:13,05,10,1, 11.8,1,1, 6.097, 10561.240, 267.984, 52672.248 21/05/15,05:54:13,06,10,1, 11.8,1,1, 6.097, 10561.273, 267.954, 52672.276 21/05/15,05:54:13,07,10,1, 11.8,1,1, 6.097, 10561.259, 267.934, 52672.226 21/05/15,05:54:13,08,10,1, 11.8,1,1, 6.097, 10561.255, 267.954, 52672.261 21/05/15,05:54:13,09,10,1, 11.8,1,1, 6.097, 10561.255, 267.980, 52672.254 21/05/15,05:54:13,10,10,1, 11.8,1,1, 6.097, 10561.254, 267.970, 52672.283 21/05/15,05:54:13,11,10,1, 11.8,1,1, 6.097, 10561.240, 267.967, 52672.247 21/05/15,05:54:13,12,10,1, 11.8,1,1, 6.097, 10561.273, 267.968, 52672.285 21/05/15,05:54:13,13,10,1, 11.8,1,1, 6.097, 10561.257, 267.949, 52672.240 21/05/15,05:54:13,14,10,1, 11.8,1,1, 6.097, 10561.262, 267.986, 52672.262 21/05/15,05:54:13,15,10,1, 11.8,1,1, 6.097, 10561.281, 267.969, 52672.255 21/05/15,05:54:13,16,10,1, 11.8,1,1, 6.097, 10561.285, 267.956, 52672.296 21/05/15,05:54:13,17,10,1, 11.8,1,1, 6.097, 10561.293, 267.984, 52672.283 21/05/15,05:54:13,18,10,1, 11.8,1,1, 6.097, 10561.282, 267.998, 52672.258 21/05/15,05:54:13,19,10,1, 11.8,1,1, 6.097, 10561.274, 268.012, 52672.267 21/05/15,05:54:14,00,11,1, 11.9,1,1, 6.095, 10561.273, 268.012, 52672.267 21/05/15,05:54:14,01,11,1, 11.9,1,1, 6.095, 10561.288, 267.985, 52672.270 21/05/15,05:54:14,02,11,1, 11.9,1,1, 6.095, 10561.281, 268.006, 52672.236 21/05/15,05:54:14,03,11,1, 11.9,1,1, 6.095, 10561.277, 268.005, 52672.285 21/05/15,05:54:14,04,11,1, 11.9,1,1, 6.095, 10561.259, 267.999, 52672.265 21/05/15,05:54:14,05,11,1, 11.9,1,1, 6.095, 10561.274, 268.004, 52672.243 21/05/15,05:54:14,06,11,1, 11.9,1,1, 6.095, 10561.266, 267.993, 52672.222 21/05/15,05:54:14,07,11,1, 11.9,1,1, 6.095, 10561.308, 268.002, 52672.270 21/05/15,05:54:14,08,11,1, 11.9,1,1, 6.095, 10561.271, 267.981, 52672.256 21/05/15,05:54:14,09,11,1, 11.9,1,1, 6.095, 10561.298, 268.019, 52672.287 21/05/15,05:54:14,10,11,1, 11.9,1,1, 6.095, 10561.271, 268.012, 52672.260 21/05/15,05:54:14,11,11,1, 11.9,1,1, 6.095, 10561.285, 268.012, 52672.224 21/05/15,05:54:14,12,11,1, 11.9,1,1, 6.095, 10561.278, 268.024, 52672.269 21/05/15,05:54:14,13,11,1, 11.9,1,1, 6.095, 10561.264, 268.001, 52672.289 21/05/15,05:54:14,14,11,1, 11.9,1,1, 6.095, 10561.287, 268.003, 52672.264 21/05/15,05:54:14,15,11,1, 11.9,1,1, 6.095, 10561.290, 268.005, 52672.299 21/05/15,05:54:14,16,11,1, 11.9,1,1, 6.095, 10561.265, 268.034, 52672.300 21/05/15,05:54:14,17,11,1, 11.9,1,1, 6.095, 10561.275, 268.038, 52672.246 21/05/15,05:54:14,18,11,1, 11.9,1,1, 6.095, 10561.307, 268.016, 52672.284 21/05/15,05:54:14,19,11,1, 11.9,1,1, 6.095, 10561.266, 268.015, 52672.277 21/05/15,05:54:15,00,11,1, 11.8,1,1, 6.094, 10561.265, 268.015, 52672.277 21/05/15,05:54:15,01,11,1, 11.8,1,1, 6.094, 10561.305, 268.020, 52672.326 21/05/15,05:54:15,02,11,1, 11.8,1,1, 6.094, 10561.236, 268.023, 52672.273 21/05/15,05:54:15,03,11,1, 11.8,1,1, 6.094, 10561.254, 268.044, 52672.312 21/05/15,05:54:15,04,11,1, 11.8,1,1, 6.094, 10561.277, 268.020, 52672.303 21/05/15,05:54:15,05,11,1, 11.8,1,1, 6.094, 10561.274, 268.026, 52672.271 21/05/15,05:54:15,06,11,1, 11.8,1,1, 6.094, 10561.282, 268.028, 52672.290 21/05/15,05:54:15,07,11,1, 11.8,1,1, 6.094, 10561.289, 268.028, 52672.248 21/05/15,05:54:15,08,11,1, 11.8,1,1, 6.094, 10561.288, 268.017, 52672.320 21/05/15,05:54:15,09,11,1, 11.8,1,1, 6.094, 10561.281, 268.048, 52672.232 21/05/15,05:54:15,10,11,1, 11.8,1,1, 6.094, 10561.293, 268.038, 52672.284 21/05/15,05:54:15,11,11,1, 11.8,1,1, 6.094, 10561.308, 268.009, 52672.275 21/05/15,05:54:15,12,11,1, 11.8,1,1, 6.094, 10561.302, 268.025, 52672.289 21/05/15,05:54:15,13,11,1, 11.8,1,1, 6.094, 10561.324, 268.030, 52672.323 21/05/15,05:54:15,14,11,1, 11.8,1,1, 6.094, 10561.312, 268.016, 52672.255 21/05/15,05:54:15,15,11,1, 11.8,1,1, 6.094, 10561.309, 268.043, 52672.271 21/05/15,05:54:15,16,11,1, 11.8,1,1, 6.094, 10561.302, 268.056, 52672.290 21/05/15,05:54:15,17,11,1, 11.8,1,1, 6.094, 10561.293, 268.024, 52672.212 21/05/15,05:54:15,18,11,1, 11.8,1,1, 6.094, 10561.256, 268.037, 52672.421 21/05/15,05:54:15,19,11,1, 11.8,1,1, 6.094, 10561.326, 268.018, 52672.247 21/05/15,05:54:16,00,12,1, 11.8,1,1, 6.095, 10561.323, 268.018, 52672.247 21/05/15,05:54:16,01,12,1, 11.8,1,1, 6.095, 10561.336, 268.043, 52672.253 21/05/15,05:54:16,02,12,1, 11.8,1,1, 6.095, 10561.319, 268.041, 52672.260 21/05/15,05:54:16,03,12,1, 11.8,1,1, 6.095, 10561.329, 268.049, 52672.286 21/05/15,05:54:16,04,12,1, 11.8,1,1, 6.095, 10561.328, 268.021, 52672.268 21/05/15,05:54:16,05,12,1, 11.8,1,1, 6.095, 10561.297, 268.048, 52672.319 21/05/15,05:54:16,06,12,1, 11.8,1,1, 6.095, 10561.312, 268.049, 52672.294 21/05/15,05:54:16,07,12,1, 11.8,1,1, 6.095, 10561.330, 268.031, 52672.303 21/05/15,05:54:16,08,12,1, 11.8,1,1, 6.095, 10561.335, 268.014, 52672.262 21/05/15,05:54:16,09,12,1, 11.8,1,1, 6.095, 10561.315, 268.042, 52672.285 21/05/15,05:54:16,10,12,1, 11.8,1,1, 6.095, 10561.340, 268.037, 52672.315 21/05/15,05:54:16,11,12,1, 11.8,1,1, 6.095, 10561.324, 268.038, 52672.280 21/05/15,05:54:16,12,12,1, 11.8,1,1, 6.095, 10561.329, 268.056, 52672.306 21/05/15,05:54:16,13,12,1, 11.8,1,1, 6.095, 10561.331, 268.058, 52672.281 21/05/15,05:54:16,14,12,1, 11.8,1,1, 6.095, 10561.331, 268.040, 52672.244 21/05/15,05:54:16,15,12,1, 11.8,1,1, 6.095, 10561.337, 268.064, 52672.278 21/05/15,05:54:16,16,12,1, 11.8,1,1, 6.095, 10561.345, 268.057, 52672.314 21/05/15,05:54:16,17,12,1, 11.8,1,1, 6.095, 10561.344, 268.075, 52672.299 21/05/15,05:54:16,18,12,1, 11.8,1,1, 6.095, 10561.336, 268.063, 52672.274 21/05/15,05:54:16,19,12,1, 11.8,1,1, 6.095, 10561.341, 268.076, 52672.276 21/05/15,05:54:17,00,12,1, 11.9,1,1, 6.095, 10561.340, 268.076, 52672.276 21/05/15,05:54:17,01,12,1, 11.9,1,1, 6.095, 10561.356, 268.054, 52672.284 21/05/15,05:54:17,02,12,1, 11.9,1,1, 6.095, 10561.333, 268.038, 52672.263 21/05/15,05:54:17,03,12,1, 11.9,1,1, 6.095, 10561.333, 268.035, 52672.269 21/05/15,05:54:17,04,12,1, 11.9,1,1, 6.095, 10561.364, 268.056, 52672.299 21/05/15,05:54:17,05,12,1, 11.9,1,1, 6.095, 10561.326, 268.056, 52672.266 21/05/15,05:54:17,06,12,1, 11.9,1,1, 6.095, 10561.355, 268.047, 52672.263 21/05/15,05:54:17,07,12,1, 11.9,1,1, 6.095, 10561.351, 268.055, 52672.289 21/05/15,05:54:17,08,12,1, 11.9,1,1, 6.095, 10561.324, 268.075, 52672.539 21/05/15,05:54:17,09,12,1, 11.9,1,1, 6.095, 10561.366, 268.059, 52672.361 21/05/15,05:54:17,10,12,1, 11.9,1,1, 6.095, 10561.377, 268.055, 52672.326 21/05/15,05:54:17,11,12,1, 11.9,1,1, 6.095, 10561.359, 268.062, 52672.277 21/05/15,05:54:17,12,12,1, 11.9,1,1, 6.095, 10561.353, 268.048, 52672.281 21/05/15,05:54:17,13,12,1, 11.9,1,1, 6.095, 10561.361, 268.050, 52672.273 21/05/15,05:54:17,14,12,1, 11.9,1,1, 6.095, 10561.371, 268.049, 52672.266 21/05/15,05:54:17,15,12,1, 11.9,1,1, 6.095, 10561.357, 268.072, 52672.281 21/05/15,05:54:17,16,12,1, 11.9,1,1, 6.095, 10561.362, 268.032, 52672.259 21/05/15,05:54:17,17,12,1, 11.9,1,1, 6.095, 10561.354, 268.051, 52672.281 21/05/15,05:54:17,18,12,1, 11.9,1,1, 6.095, 10561.385, 268.049, 52672.282 21/05/15,05:54:17,19,12,1, 11.9,1,1, 6.095, 10561.354, 268.064, 52672.290 21/05/15,05:54:18,00,12,1, 11.8,1,1, 6.095, 10561.348, 268.064, 52672.290 21/05/15,05:54:18,01,12,1, 11.8,1,1, 6.095, 10561.387, 268.072, 52672.290 21/05/15,05:54:18,02,12,1, 11.8,1,1, 6.095, 10561.397, 268.064, 52672.295 21/05/15,05:54:18,03,12,1, 11.8,1,1, 6.095, 10561.360, 268.069, 52672.251 21/05/15,05:54:18,04,12,1, 11.8,1,1, 6.095, 10561.377, 268.069, 52672.031 21/05/15,05:54:18,05,12,1, 11.8,1,1, 6.095, 10561.350, 268.072, 52672.272 21/05/15,05:54:18,06,12,1, 11.8,1,1, 6.095, 10561.374, 268.093, 52672.358 21/05/15,05:54:18,07,12,1, 11.8,1,1, 6.095, 10561.366, 268.066, 52672.300 21/05/15,05:54:18,08,12,1, 11.8,1,1, 6.095, 10561.372, 268.096, 52672.318 21/05/15,05:54:18,09,12,1, 11.8,1,1, 6.095, 10561.393, 268.080, 52672.325 21/05/15,05:54:18,10,12,1, 11.8,1,1, 6.095, 10561.364, 268.072, 52672.367 21/05/15,05:54:18,11,12,1, 11.8,1,1, 6.095, 10561.396, 268.089, 52672.352 21/05/15,05:54:18,12,12,1, 11.8,1,1, 6.095, 10561.370, 268.068, 52672.320 21/05/15,05:54:18,13,12,1, 11.8,1,1, 6.095, 10561.421, 268.077, 52672.355 21/05/15,05:54:18,14,12,1, 11.8,1,1, 6.095, 10561.403, 268.080, 52672.330 21/05/15,05:54:18,15,12,1, 11.8,1,1, 6.095, 10561.390, 268.090, 52672.292 21/05/15,05:54:18,16,12,1, 11.8,1,1, 6.095, 10561.378, 268.091, 52672.305 21/05/15,05:54:18,17,12,1, 11.8,1,1, 6.095, 10561.381, 268.109, 52672.296 21/05/15,05:54:18,18,12,1, 11.8,1,1, 6.095, 10561.390, 268.066, 52672.313 21/05/15,05:54:18,19,12,1, 11.8,1,1, 6.095, 10561.395, 268.098, 52672.341 21/05/15,05:54:19,00,12,1, 11.9,1,1, 6.096, 10561.390, 268.098, 52672.341 21/05/15,05:54:19,01,12,1, 11.9,1,1, 6.096, 10561.414, 268.101, 52672.343 21/05/15,05:54:19,02,12,1, 11.9,1,1, 6.096, 10561.394, 268.082, 52672.312 21/05/15,05:54:19,03,12,1, 11.9,1,1, 6.096, 10561.396, 268.086, 52672.346 21/05/15,05:54:19,04,12,1, 11.9,1,1, 6.096, 10561.447, 268.074, 52672.068 21/05/15,05:54:19,05,12,1, 11.9,1,1, 6.096, 10561.379, 268.100, 52672.195 21/05/15,05:54:19,06,12,1, 11.9,1,1, 6.096, 10561.428, 268.104, 52672.339 21/05/15,05:54:19,07,12,1, 11.9,1,1, 6.096, 10561.418, 268.087, 52672.342 21/05/15,05:54:19,08,12,1, 11.9,1,1, 6.096, 10561.398, 268.080, 52672.338 21/05/15,05:54:19,09,12,1, 11.9,1,1, 6.096, 10561.414, 268.085, 52672.300 21/05/15,05:54:19,10,12,1, 11.9,1,1, 6.096, 10561.410, 268.105, 52672.322 21/05/15,05:54:19,11,12,1, 11.9,1,1, 6.096, 10561.427, 268.086, 52672.317 21/05/15,05:54:19,12,12,1, 11.9,1,1, 6.096, 10561.418, 268.094, 52672.325 21/05/15,05:54:19,13,12,1, 11.9,1,1, 6.096, 10561.441, 268.100, 52672.334 21/05/15,05:54:19,14,12,1, 11.9,1,1, 6.096, 10561.418, 268.109, 52672.318 21/05/15,05:54:19,15,12,1, 11.9,1,1, 6.096, 10561.434, 268.086, 52672.297 21/05/15,05:54:19,16,12,1, 11.9,1,1, 6.096, 10561.432, 268.098, 52672.299 21/05/15,05:54:19,17,12,1, 11.9,1,1, 6.096, 10561.422, 268.090, 52672.319 21/05/15,05:54:19,18,12,1, 11.9,1,1, 6.096, 10561.432, 268.104, 52672.332 21/05/15,05:54:19,19,12,1, 11.9,1,1, 6.096, 10561.416, 268.104, 52672.354 21/05/15,05:54:20,00,11,1, 11.9,1,1, 6.096, 10561.415, 268.104, 52672.354 21/05/15,05:54:20,01,11,1, 11.9,1,1, 6.096, 10561.470, 268.084, 52672.328 21/05/15,05:54:20,02,11,1, 11.9,1,1, 6.096, 10561.440, 268.085, 52672.333 21/05/15,05:54:20,03,11,1, 11.9,1,1, 6.096, 10561.451, 268.103, 52672.310 21/05/15,05:54:20,04,11,1, 11.9,1,1, 6.096, 10561.450, 268.104, 52672.317 21/05/15,05:54:20,05,11,1, 11.9,1,1, 6.096, 10561.449, 268.104, 52672.301 21/05/15,05:54:20,06,11,1, 11.9,1,1, 6.096, 10561.454, 268.080, 52672.284 21/05/15,05:54:20,07,11,1, 11.9,1,1, 6.096, 10561.445, 268.111, 52672.330 21/05/15,05:54:20,08,11,1, 11.9,1,1, 6.096, 10561.446, 268.094, 52672.305 21/05/15,05:54:20,09,11,1, 11.9,1,1, 6.096, 10561.437, 268.071, 52672.303 21/05/15,05:54:20,10,11,1, 11.9,1,1, 6.096, 10561.446, 268.078, 52672.316 21/05/15,05:54:20,11,11,1, 11.9,1,1, 6.096, 10561.462, 268.113, 52672.363 21/05/15,05:54:20,12,11,1, 11.9,1,1, 6.096, 10561.443, 268.108, 52672.349 21/05/15,05:54:20,13,11,1, 11.9,1,1, 6.096, 10561.448, 268.118, 52672.357 21/05/15,05:54:20,14,11,1, 11.9,1,1, 6.096, 10561.467, 268.104, 52672.351 21/05/15,05:54:20,15,11,1, 11.9,1,1, 6.096, 10561.455, 268.113, 52672.363 21/05/15,05:54:20,16,11,1, 11.9,1,1, 6.096, 10561.458, 268.119, 52672.343 21/05/15,05:54:20,17,11,1, 11.9,1,1, 6.096, 10561.454, 268.110, 52672.290 21/05/15,05:54:20,18,11,1, 11.9,1,1, 6.096, 10561.485, 268.119, 52672.299 21/05/15,05:54:20,19,11,1, 11.9,1,1, 6.096, 10561.470, 268.142, 52672.350 21/05/15,05:54:21,00,12,1, 11.8,1,1, 6.095, 10561.465, 268.142, 52672.350 21/05/15,05:54:21,01,12,1, 11.8,1,1, 6.095, 10561.436, 268.120, 52672.333 21/05/15,05:54:21,02,12,1, 11.8,1,1, 6.095, 10561.479, 268.108, 52672.302 21/05/15,05:54:21,03,12,1, 11.8,1,1, 6.095, 10561.515, 268.116, 52672.184 21/05/15,05:54:21,04,12,1, 11.8,1,1, 6.095, 10561.497, 268.121, 52672.334 21/05/15,05:54:21,05,12,1, 11.8,1,1, 6.095, 10561.489, 268.104, 52672.342 21/05/15,05:54:21,06,12,1, 11.8,1,1, 6.095, 10561.507, 268.114, 52672.360 21/05/15,05:54:21,07,12,1, 11.8,1,1, 6.095, 10561.489, 268.156, 52672.394 21/05/15,05:54:21,08,12,1, 11.8,1,1, 6.095, 10561.482, 268.153, 52672.346 21/05/15,05:54:21,09,12,1, 11.8,1,1, 6.095, 10561.499, 268.114, 52672.321 21/05/15,05:54:21,10,12,1, 11.8,1,1, 6.095, 10561.482, 268.133, 52672.324 21/05/15,05:54:21,11,12,1, 11.8,1,1, 6.095, 10561.484, 268.134, 52672.374 21/05/15,05:54:21,12,12,1, 11.8,1,1, 6.095, 10561.470, 268.131, 52672.324 21/05/15,05:54:21,13,12,1, 11.8,1,1, 6.095, 10561.508, 268.147, 52672.365 21/05/15,05:54:21,14,12,1, 11.8,1,1, 6.095, 10561.483, 268.129, 52672.322 21/05/15,05:54:21,15,12,1, 11.8,1,1, 6.095, 10561.501, 268.133, 52672.339 21/05/15,05:54:21,16,12,1, 11.8,1,1, 6.095, 10561.509, 268.125, 52672.326 21/05/15,05:54:21,17,12,1, 11.8,1,1, 6.095, 10561.519, 268.116, 52672.371 21/05/15,05:54:21,18,12,1, 11.8,1,1, 6.095, 10561.527, 268.138, 52672.378 21/05/15,05:54:21,19,12,1, 11.8,1,1, 6.095, 10561.500, 268.128, 52672.321 21/05/15,05:54:22,00,10,1, 11.9,1,1, 6.096, 10561.498, 268.128, 52672.321 21/05/15,05:54:22,01,10,1, 11.9,1,1, 6.096, 10561.514, 268.161, 52672.338 21/05/15,05:54:22,02,10,1, 11.9,1,1, 6.096, 10561.518, 268.139, 52672.341 21/05/15,05:54:22,03,10,1, 11.9,1,1, 6.096, 10561.511, 268.140, 52672.329 21/05/15,05:54:22,04,10,1, 11.9,1,1, 6.096, 10561.538, 268.135, 52672.351 21/05/15,05:54:22,05,10,1, 11.9,1,1, 6.096, 10561.567, 268.132, 52672.369 21/05/15,05:54:22,06,10,1, 11.9,1,1, 6.096, 10561.518, 268.143, 52672.342 21/05/15,05:54:22,07,10,1, 11.9,1,1, 6.096, 10561.526, 268.176, 52672.337 21/05/15,05:54:22,08,10,1, 11.9,1,1, 6.096, 10561.545, 268.139, 52672.371 21/05/15,05:54:22,09,10,1, 11.9,1,1, 6.096, 10561.508, 268.134, 52672.303 21/05/15,05:54:22,10,10,1, 11.9,1,1, 6.096, 10561.557, 268.139, 52672.275 21/05/15,05:54:22,11,10,1, 11.9,1,1, 6.096, 10561.513, 268.153, 52672.444 21/05/15,05:54:22,12,10,1, 11.9,1,1, 6.096, 10561.494, 268.153, 52672.396 21/05/15,05:54:22,13,10,1, 11.9,1,1, 6.096, 10561.509, 268.149, 52672.368 21/05/15,05:54:22,14,10,1, 11.9,1,1, 6.096, 10561.513, 268.147, 52672.375 21/05/15,05:54:22,15,10,1, 11.9,1,1, 6.096, 10561.510, 268.150, 52672.355 21/05/15,05:54:22,16,10,1, 11.9,1,1, 6.096, 10561.542, 268.169, 52672.346 21/05/15,05:54:22,17,10,1, 11.9,1,1, 6.096, 10561.530, 268.160, 52672.385 21/05/15,05:54:22,18,10,1, 11.9,1,1, 6.096, 10561.545, 268.175, 52672.406 21/05/15,05:54:22,19,10,1, 11.9,1,1, 6.096, 10561.530, 268.153, 52672.400 21/05/15,05:54:23,00,11,1, 11.8,1,1, 6.097, 10561.523, 268.153, 52672.400 21/05/15,05:54:23,01,11,1, 11.8,1,1, 6.097, 10561.548, 268.142, 52672.346 21/05/15,05:54:23,02,11,1, 11.8,1,1, 6.097, 10561.562, 268.149, 52672.356 21/05/15,05:54:23,03,11,1, 11.8,1,1, 6.097, 10561.556, 268.145, 52672.381 21/05/15,05:54:23,04,11,1, 11.8,1,1, 6.097, 10561.544, 268.151, 52672.347 21/05/15,05:54:23,05,11,1, 11.8,1,1, 6.097, 10561.542, 268.151, 52672.363 21/05/15,05:54:23,06,11,1, 11.8,1,1, 6.097, 10561.571, 268.157, 52672.393 21/05/15,05:54:23,07,11,1, 11.8,1,1, 6.097, 10561.560, 268.163, 52672.364 21/05/15,05:54:23,08,11,1, 11.8,1,1, 6.097, 10561.567, 268.171, 52672.365 21/05/15,05:54:23,09,11,1, 11.8,1,1, 6.097, 10561.547, 268.176, 52672.355 21/05/15,05:54:23,10,11,1, 11.8,1,1, 6.097, 10561.550, 268.188, 52672.374 21/05/15,05:54:23,11,11,1, 11.8,1,1, 6.097, 10561.564, 268.159, 52672.380 21/05/15,05:54:23,12,11,1, 11.8,1,1, 6.097, 10561.587, 268.176, 52672.422 21/05/15,05:54:23,13,11,1, 11.8,1,1, 6.097, 10561.570, 268.174, 52672.360 21/05/15,05:54:23,14,11,1, 11.8,1,1, 6.097, 10561.566, 268.185, 52672.395 21/05/15,05:54:23,15,11,1, 11.8,1,1, 6.097, 10561.578, 268.192, 52672.385 21/05/15,05:54:23,16,11,1, 11.8,1,1, 6.097, 10561.570, 268.188, 52672.345 21/05/15,05:54:23,17,11,1, 11.8,1,1, 6.097, 10561.586, 268.174, 52672.389 21/05/15,05:54:23,18,11,1, 11.8,1,1, 6.097, 10561.592, 268.195, 52672.423 21/05/15,05:54:23,19,11,1, 11.8,1,1, 6.097, 10561.600, 268.206, 52672.348 21/05/15,05:54:24,00,10,1, 11.8,1,1, 6.098, 10561.599, 268.206, 52672.348 21/05/15,05:54:24,01,10,1, 11.8,1,1, 6.098, 10561.570, 268.184, 52672.406 21/05/15,05:54:24,02,10,1, 11.8,1,1, 6.098, 10561.582, 268.198, 52672.424 21/05/15,05:54:24,03,10,1, 11.8,1,1, 6.098, 10561.607, 268.192, 52672.391 21/05/15,05:54:24,04,10,1, 11.8,1,1, 6.098, 10561.596, 268.184, 52672.383 21/05/15,05:54:24,05,10,1, 11.8,1,1, 6.098, 10561.595, 268.178, 52672.203 21/05/15,05:54:24,06,10,1, 11.8,1,1, 6.098, 10561.566, 268.220, 52672.368 21/05/15,05:54:24,07,10,1, 11.8,1,1, 6.098, 10561.582, 268.214, 52672.407 21/05/15,05:54:24,08,10,1, 11.8,1,1, 6.098, 10561.595, 268.211, 52672.430 21/05/15,05:54:24,09,10,1, 11.8,1,1, 6.098, 10561.598, 268.199, 52672.401 21/05/15,05:54:24,10,10,1, 11.8,1,1, 6.098, 10561.614, 268.225, 52672.401 21/05/15,05:54:24,11,10,1, 11.8,1,1, 6.098, 10561.598, 268.222, 52672.415 21/05/15,05:54:24,12,10,1, 11.8,1,1, 6.098, 10561.573, 268.223, 52672.401 21/05/15,05:54:24,13,10,1, 11.8,1,1, 6.098, 10561.606, 268.209, 52672.423 21/05/15,05:54:24,14,10,1, 11.8,1,1, 6.098, 10561.600, 268.230, 52672.391 21/05/15,05:54:24,15,10,1, 11.8,1,1, 6.098, 10561.604, 268.213, 52672.431 21/05/15,05:54:24,16,10,1, 11.8,1,1, 6.098, 10561.629, 268.256, 52672.414 21/05/15,05:54:24,17,10,1, 11.8,1,1, 6.098, 10561.607, 268.232, 52672.558 21/05/15,05:54:24,18,10,1, 11.8,1,1, 6.098, 10561.607, 268.223, 52672.401 21/05/15,05:54:24,19,10,1, 11.8,1,1, 6.098, 10561.597, 268.218, 52672.369 21/05/15,05:54:25,00,10,1, 11.8,1,1, 6.097, 10561.590, 268.218, 52672.369 21/05/15,05:54:25,01,10,1, 11.8,1,1, 6.097, 10561.609, 268.265, 52672.388 21/05/15,05:54:25,02,10,1, 11.8,1,1, 6.097, 10561.633, 268.211, 52672.338 21/05/15,05:54:25,03,10,1, 11.8,1,1, 6.097, 10561.638, 268.239, 52672.383 21/05/15,05:54:25,04,10,1, 11.8,1,1, 6.097, 10561.647, 268.223, 52672.348 21/05/15,05:54:25,05,10,1, 11.8,1,1, 6.097, 10561.641, 268.226, 52672.343 21/05/15,05:54:25,06,10,1, 11.8,1,1, 6.097, 10561.594, 268.247, 52672.363 21/05/15,05:54:25,07,10,1, 11.8,1,1, 6.097, 10561.619, 268.236, 52672.396 21/05/15,05:54:25,08,10,1, 11.8,1,1, 6.097, 10561.625, 268.237, 52672.394 21/05/15,05:54:25,09,10,1, 11.8,1,1, 6.097, 10561.638, 268.229, 52672.381 21/05/15,05:54:25,10,10,1, 11.8,1,1, 6.097, 10561.653, 268.233, 52672.351 21/05/15,05:54:25,11,10,1, 11.8,1,1, 6.097, 10561.603, 268.239, 52672.349 21/05/15,05:54:25,12,10,1, 11.8,1,1, 6.097, 10561.646, 268.236, 52672.422 21/05/15,05:54:25,13,10,1, 11.8,1,1, 6.097, 10561.631, 268.226, 52672.372 21/05/15,05:54:25,14,10,1, 11.8,1,1, 6.097, 10561.642, 268.240, 52672.370 21/05/15,05:54:25,15,10,1, 11.8,1,1, 6.097, 10561.654, 268.255, 52672.398 21/05/15,05:54:25,16,10,1, 11.8,1,1, 6.097, 10561.635, 268.246, 52672.404 21/05/15,05:54:25,17,10,1, 11.8,1,1, 6.097, 10561.620, 268.268, 52672.422 21/05/15,05:54:25,18,10,1, 11.8,1,1, 6.097, 10561.655, 268.242, 52672.410 21/05/15,05:54:25,19,10,1, 11.8,1,1, 6.097, 10561.654, 268.245, 52672.406 21/05/15,05:54:26,00,11,1, 11.8,1,1, 6.099, 10561.649, 268.245, 52672.406 21/05/15,05:54:26,01,11,1, 11.8,1,1, 6.099, 10561.649, 268.259, 52672.402 21/05/15,05:54:26,02,11,1, 11.8,1,1, 6.099, 10561.638, 268.241, 52672.405 21/05/15,05:54:26,03,11,1, 11.8,1,1, 6.099, 10561.635, 268.205, 52672.132 21/05/15,05:54:26,04,11,1, 11.8,1,1, 6.099, 10561.612, 268.247, 52672.453 21/05/15,05:54:26,05,11,1, 11.8,1,1, 6.099, 10561.606, 268.275, 52672.421 21/05/15,05:54:26,06,11,1, 11.8,1,1, 6.099, 10561.625, 268.268, 52672.425 21/05/15,05:54:26,07,11,1, 11.8,1,1, 6.099, 10561.643, 268.248, 52672.455 21/05/15,05:54:26,08,11,1, 11.8,1,1, 6.099, 10561.647, 268.253, 52672.390 21/05/15,05:54:26,09,11,1, 11.8,1,1, 6.099, 10561.666, 268.256, 52672.416 21/05/15,05:54:26,10,11,1, 11.8,1,1, 6.099, 10561.683, 268.270, 52672.424 21/05/15,05:54:26,11,11,1, 11.8,1,1, 6.099, 10561.666, 268.271, 52672.424 21/05/15,05:54:26,12,11,1, 11.8,1,1, 6.099, 10561.681, 268.257, 52672.394 21/05/15,05:54:26,13,11,1, 11.8,1,1, 6.099, 10561.684, 268.260, 52672.412 21/05/15,05:54:26,14,11,1, 11.8,1,1, 6.099, 10561.674, 268.271, 52672.420 21/05/15,05:54:26,15,11,1, 11.8,1,1, 6.099, 10561.663, 268.250, 52672.481 21/05/15,05:54:26,16,11,1, 11.8,1,1, 6.099, 10561.695, 268.261, 52672.436 21/05/15,05:54:26,17,11,1, 11.8,1,1, 6.099, 10561.641, 268.254, 52672.411 21/05/15,05:54:26,18,11,1, 11.8,1,1, 6.099, 10561.676, 268.262, 52672.405 21/05/15,05:54:26,19,11,1, 11.8,1,1, 6.099, 10561.665, 268.260, 52672.454 21/05/15,05:54:27,00,11,1, 11.9,1,1, 6.097, 10561.657, 268.260, 52672.454 21/05/15,05:54:27,01,11,1, 11.9,1,1, 6.097, 10561.700, 268.249, 52672.431 21/05/15,05:54:27,02,11,1, 11.9,1,1, 6.097, 10561.681, 268.261, 52672.392 21/05/15,05:54:27,03,11,1, 11.9,1,1, 6.097, 10561.714, 268.282, 52672.413 21/05/15,05:54:27,04,11,1, 11.9,1,1, 6.097, 10561.706, 268.274, 52672.415 21/05/15,05:54:27,05,11,1, 11.9,1,1, 6.097, 10561.691, 268.273, 52672.427 21/05/15,05:54:27,06,11,1, 11.9,1,1, 6.097, 10561.707, 268.278, 52672.414 21/05/15,05:54:27,07,11,1, 11.9,1,1, 6.097, 10561.702, 268.271, 52672.412 21/05/15,05:54:27,08,11,1, 11.9,1,1, 6.097, 10561.689, 268.269, 52672.404 21/05/15,05:54:27,09,11,1, 11.9,1,1, 6.097, 10561.712, 268.276, 52672.476 21/05/15,05:54:27,10,11,1, 11.9,1,1, 6.097, 10561.699, 268.264, 52672.405 21/05/15,05:54:27,11,11,1, 11.9,1,1, 6.097, 10561.692, 268.272, 52672.391 21/05/15,05:54:27,12,11,1, 11.9,1,1, 6.097, 10561.712, 268.288, 52672.419 21/05/15,05:54:27,13,11,1, 11.9,1,1, 6.097, 10561.714, 268.279, 52672.428 21/05/15,05:54:27,14,11,1, 11.9,1,1, 6.097, 10561.703, 268.286, 52672.418 21/05/15,05:54:27,15,11,1, 11.9,1,1, 6.097, 10561.727, 268.260, 52672.433 21/05/15,05:54:27,16,11,1, 11.9,1,1, 6.097, 10561.705, 268.261, 52672.445 21/05/15,05:54:27,17,11,1, 11.9,1,1, 6.097, 10561.707, 268.271, 52672.454 21/05/15,05:54:27,18,11,1, 11.9,1,1, 6.097, 10561.719, 268.285, 52672.426 21/05/15,05:54:27,19,11,1, 11.9,1,1, 6.097, 10561.706, 268.262, 52672.430 21/05/15,05:54:28,00,10,1, 11.8,1,1, 6.095, 10561.699, 268.262, 52672.430 21/05/15,05:54:28,01,10,1, 11.8,1,1, 6.095, 10561.723, 268.278, 52672.404 21/05/15,05:54:28,02,10,1, 11.8,1,1, 6.095, 10561.710, 268.264, 52672.397 21/05/15,05:54:28,03,10,1, 11.8,1,1, 6.095, 10561.723, 268.266, 52672.421 21/05/15,05:54:28,04,10,1, 11.8,1,1, 6.095, 10561.722, 268.287, 52672.420 21/05/15,05:54:28,05,10,1, 11.8,1,1, 6.095, 10561.731, 268.296, 52672.401 21/05/15,05:54:28,06,10,1, 11.8,1,1, 6.095, 10561.740, 268.291, 52672.402 21/05/15,05:54:28,07,10,1, 11.8,1,1, 6.095, 10561.715, 268.291, 52672.393 21/05/15,05:54:28,08,10,1, 11.8,1,1, 6.095, 10561.727, 268.288, 52672.402 21/05/15,05:54:28,09,10,1, 11.8,1,1, 6.095, 10561.708, 268.298, 52672.361 21/05/15,05:54:28,10,10,1, 11.8,1,1, 6.095, 10561.741, 268.284, 52672.444 21/05/15,05:54:28,11,10,1, 11.8,1,1, 6.095, 10561.725, 268.302, 52672.423 21/05/15,05:54:28,12,10,1, 11.8,1,1, 6.095, 10561.725, 268.283, 52672.441 21/05/15,05:54:28,13,10,1, 11.8,1,1, 6.095, 10561.746, 268.282, 52672.414 21/05/15,05:54:28,14,10,1, 11.8,1,1, 6.095, 10561.748, 268.280, 52672.456 21/05/15,05:54:28,15,10,1, 11.8,1,1, 6.095, 10561.732, 268.289, 52672.471 21/05/15,05:54:28,16,10,1, 11.8,1,1, 6.095, 10561.758, 268.294, 52672.368 21/05/15,05:54:28,17,10,1, 11.8,1,1, 6.095, 10561.739, 268.294, 52672.367 21/05/15,05:54:28,18,10,1, 11.8,1,1, 6.095, 10561.735, 268.286, 52672.438 21/05/15,05:54:28,19,10,1, 11.8,1,1, 6.095, 10561.737, 268.314, 52672.368 21/05/15,05:54:29,00,10,1, 11.8,1,1, 6.097, 10561.732, 268.314, 52672.368 21/05/15,05:54:29,01,10,1, 11.8,1,1, 6.097, 10561.752, 268.295, 52672.459 21/05/15,05:54:29,02,10,1, 11.8,1,1, 6.097, 10561.769, 268.281, 52672.401 21/05/15,05:54:29,03,10,1, 11.8,1,1, 6.097, 10561.759, 268.282, 52672.367 21/05/15,05:54:29,04,10,1, 11.8,1,1, 6.097, 10561.725, 268.305, 52672.389 21/05/15,05:54:29,05,10,1, 11.8,1,1, 6.097, 10561.738, 268.289, 52672.396 21/05/15,05:54:29,06,10,1, 11.8,1,1, 6.097, 10561.729, 268.296, 52672.382 21/05/15,05:54:29,07,10,1, 11.8,1,1, 6.097, 10561.740, 268.299, 52672.435 21/05/15,05:54:29,08,10,1, 11.8,1,1, 6.097, 10561.758, 268.300, 52672.438 21/05/15,05:54:29,09,10,1, 11.8,1,1, 6.097, 10561.757, 268.315, 52672.418 21/05/15,05:54:29,10,10,1, 11.8,1,1, 6.097, 10561.756, 268.307, 52672.403 21/05/15,05:54:29,11,10,1, 11.8,1,1, 6.097, 10561.745, 268.299, 52672.398 21/05/15,05:54:29,12,10,1, 11.8,1,1, 6.097, 10561.738, 268.298, 52672.419 21/05/15,05:54:29,13,10,1, 11.8,1,1, 6.097, 10561.753, 268.286, 52672.445 21/05/15,05:54:29,14,10,1, 11.8,1,1, 6.097, 10561.733, 268.304, 52672.438 21/05/15,05:54:29,15,10,1, 11.8,1,1, 6.097, 10561.751, 268.300, 52672.416 21/05/15,05:54:29,16,10,1, 11.8,1,1, 6.097, 10561.754, 268.303, 52672.416 21/05/15,05:54:29,17,10,1, 11.8,1,1, 6.097, 10561.734, 268.315, 52672.411 21/05/15,05:54:29,18,10,1, 11.8,1,1, 6.097, 10561.752, 268.306, 52672.415 21/05/15,05:54:29,19,10,1, 11.8,1,1, 6.097, 10561.773, 268.329, 52672.456 21/05/15,05:54:30,00,11,1, 11.8,1,1, 6.097, 10561.765, 268.329, 52672.456 21/05/15,05:54:30,01,11,1, 11.8,1,1, 6.097, 10561.767, 268.339, 52672.446 21/05/15,05:54:30,02,11,1, 11.8,1,1, 6.097, 10561.766, 268.310, 52672.413 21/05/15,05:54:30,03,11,1, 11.8,1,1, 6.097, 10561.770, 268.339, 52672.453 21/05/15,05:54:30,04,11,1, 11.8,1,1, 6.097, 10561.765, 268.331, 52672.451 21/05/15,05:54:30,05,11,1, 11.8,1,1, 6.097, 10561.765, 268.310, 52672.443 21/05/15,05:54:30,06,11,1, 11.8,1,1, 6.097, 10561.773, 268.317, 52672.422 21/05/15,05:54:30,07,11,1, 11.8,1,1, 6.097, 10561.783, 268.322, 52672.444 21/05/15,05:54:30,08,11,1, 11.8,1,1, 6.097, 10561.796, 268.322, 52672.451 21/05/15,05:54:30,09,11,1, 11.8,1,1, 6.097, 10561.791, 268.337, 52672.479 21/05/15,05:54:30,10,11,1, 11.8,1,1, 6.097, 10561.756, 268.330, 52672.440 21/05/15,05:54:30,11,11,1, 11.8,1,1, 6.097, 10561.770, 268.333, 52672.429 21/05/15,05:54:30,12,11,1, 11.8,1,1, 6.097, 10561.786, 268.330, 52672.484 21/05/15,05:54:30,13,11,1, 11.8,1,1, 6.097, 10561.787, 268.308, 52672.422 21/05/15,05:54:30,14,11,1, 11.8,1,1, 6.097, 10561.761, 268.325, 52672.475 21/05/15,05:54:30,15,11,1, 11.8,1,1, 6.097, 10561.787, 268.323, 52672.468 21/05/15,05:54:30,16,11,1, 11.8,1,1, 6.097, 10561.797, 268.332, 52672.455 21/05/15,05:54:30,17,11,1, 11.8,1,1, 6.097, 10561.793, 268.317, 52672.460 21/05/15,05:54:30,18,11,1, 11.8,1,1, 6.097, 10561.780, 268.318, 52672.478 21/05/15,05:54:30,19,11,1, 11.8,1,1, 6.097, 10561.801, 268.338, 52672.430 21/05/15,05:54:31,00,11,1, 11.9,1,1, 6.096, 10561.799, 268.338, 52672.430 21/05/15,05:54:31,01,11,1, 11.9,1,1, 6.096, 10561.795, 268.331, 52672.469 21/05/15,05:54:31,02,11,1, 11.9,1,1, 6.096, 10561.801, 268.339, 52672.437 21/05/15,05:54:31,03,11,1, 11.9,1,1, 6.096, 10561.784, 268.330, 52672.461 21/05/15,05:54:31,04,11,1, 11.9,1,1, 6.096, 10561.790, 268.348, 52672.422 21/05/15,05:54:31,05,11,1, 11.9,1,1, 6.096, 10561.804, 268.351, 52672.445 21/05/15,05:54:31,06,11,1, 11.9,1,1, 6.096, 10561.793, 268.353, 52672.471 21/05/15,05:54:31,07,11,1, 11.9,1,1, 6.096, 10561.835, 268.346, 52672.452 21/05/15,05:54:31,08,11,1, 11.9,1,1, 6.096, 10561.809, 268.365, 52672.454 21/05/15,05:54:31,09,11,1, 11.9,1,1, 6.096, 10561.807, 268.347, 52672.422 21/05/15,05:54:31,10,11,1, 11.9,1,1, 6.096, 10561.800, 268.339, 52672.438 21/05/15,05:54:31,11,11,1, 11.9,1,1, 6.096, 10561.802, 268.364, 52672.431 21/05/15,05:54:31,12,11,1, 11.9,1,1, 6.096, 10561.804, 268.354, 52672.444 21/05/15,05:54:31,13,11,1, 11.9,1,1, 6.096, 10561.793, 268.368, 52672.490 21/05/15,05:54:31,14,11,1, 11.9,1,1, 6.096, 10561.822, 268.358, 52672.474 21/05/15,05:54:31,15,11,1, 11.9,1,1, 6.096, 10561.816, 268.364, 52672.450 21/05/15,05:54:31,16,11,1, 11.9,1,1, 6.096, 10561.813, 268.362, 52672.444 21/05/15,05:54:31,17,11,1, 11.9,1,1, 6.096, 10561.828, 268.376, 52672.459 21/05/15,05:54:31,18,11,1, 11.9,1,1, 6.096, 10561.829, 268.385, 52672.436 21/05/15,05:54:31,19,11,1, 11.9,1,1, 6.096, 10561.812, 268.364, 52672.471 21/05/15,05:54:32,00,10,1, 11.9,1,1, 6.097, 10561.807, 268.364, 52672.471 21/05/15,05:54:32,01,10,1, 11.9,1,1, 6.097, 10561.830, 268.368, 52672.419 21/05/15,05:54:32,02,10,1, 11.9,1,1, 6.097, 10561.791, 268.351, 52672.405 21/05/15,05:54:32,03,10,1, 11.9,1,1, 6.097, 10561.821, 268.378, 52672.484 21/05/15,05:54:32,04,10,1, 11.9,1,1, 6.097, 10561.811, 268.378, 52672.467 21/05/15,05:54:32,05,10,1, 11.9,1,1, 6.097, 10561.834, 268.360, 52672.436 21/05/15,05:54:32,06,10,1, 11.9,1,1, 6.097, 10561.820, 268.376, 52672.450 21/05/15,05:54:32,07,10,1, 11.9,1,1, 6.097, 10561.832, 268.388, 52672.448 21/05/15,05:54:32,08,10,1, 11.9,1,1, 6.097, 10561.819, 268.362, 52672.465 21/05/15,05:54:32,09,10,1, 11.9,1,1, 6.097, 10561.799, 268.378, 52672.475 21/05/15,05:54:32,10,10,1, 11.9,1,1, 6.097, 10561.829, 268.380, 52672.486 21/05/15,05:54:32,11,10,1, 11.9,1,1, 6.097, 10561.817, 268.372, 52672.484 21/05/15,05:54:32,12,10,1, 11.9,1,1, 6.097, 10561.816, 268.387, 52672.488 21/05/15,05:54:32,13,10,1, 11.9,1,1, 6.097, 10561.842, 268.386, 52672.468 21/05/15,05:54:32,14,10,1, 11.9,1,1, 6.097, 10561.835, 268.402, 52672.462 21/05/15,05:54:32,15,10,1, 11.9,1,1, 6.097, 10561.812, 268.408, 52672.466 21/05/15,05:54:32,16,10,1, 11.9,1,1, 6.097, 10561.822, 268.381, 52672.444 21/05/15,05:54:32,17,10,1, 11.9,1,1, 6.097, 10561.814, 268.409, 52672.395 21/05/15,05:54:32,18,10,1, 11.9,1,1, 6.097, 10561.836, 268.367, 52672.439 21/05/15,05:54:32,19,10,1, 11.9,1,1, 6.097, 10561.828, 268.405, 52672.469 21/05/15,05:54:33,00,11,1, 11.9,1,1, 6.099, 10561.824, 268.405, 52672.469 21/05/15,05:54:33,01,11,1, 11.9,1,1, 6.099, 10561.821, 268.398, 52672.433 21/05/15,05:54:33,02,11,1, 11.9,1,1, 6.099, 10561.839, 268.395, 52672.457 21/05/15,05:54:33,03,11,1, 11.9,1,1, 6.099, 10561.830, 268.393, 52672.480 21/05/15,05:54:33,04,11,1, 11.9,1,1, 6.099, 10561.823, 268.406, 52672.475 21/05/15,05:54:33,05,11,1, 11.9,1,1, 6.099, 10561.835, 268.394, 52672.440 21/05/15,05:54:33,06,11,1, 11.9,1,1, 6.099, 10561.827, 268.411, 52672.427 21/05/15,05:54:33,07,11,1, 11.9,1,1, 6.099, 10561.829, 268.424, 52672.422 21/05/15,05:54:33,08,11,1, 11.9,1,1, 6.099, 10561.822, 268.413, 52672.474 21/05/15,05:54:33,09,11,1, 11.9,1,1, 6.099, 10561.823, 268.410, 52672.463 21/05/15,05:54:33,10,11,1, 11.9,1,1, 6.099, 10561.840, 268.419, 52672.473 21/05/15,05:54:33,11,11,1, 11.9,1,1, 6.099, 10561.838, 268.402, 52672.475 21/05/15,05:54:33,12,11,1, 11.9,1,1, 6.099, 10561.836, 268.398, 52672.473 21/05/15,05:54:33,13,11,1, 11.9,1,1, 6.099, 10561.852, 268.415, 52672.488 21/05/15,05:54:33,14,11,1, 11.9,1,1, 6.099, 10561.875, 268.409, 52672.479 21/05/15,05:54:33,15,11,1, 11.9,1,1, 6.099, 10561.846, 268.429, 52672.473 21/05/15,05:54:33,16,11,1, 11.9,1,1, 6.099, 10561.849, 268.397, 52672.501 21/05/15,05:54:33,17,11,1, 11.9,1,1, 6.099, 10561.845, 268.425, 52672.462 21/05/15,05:54:33,18,11,1, 11.9,1,1, 6.099, 10561.845, 268.411, 52672.498 21/05/15,05:54:33,19,11,1, 11.9,1,1, 6.099, 10561.843, 268.401, 52672.430 21/05/15,05:54:34,00,11,1, 11.9,1,1, 6.096, 10561.841, 268.401, 52672.430 21/05/15,05:54:34,01,11,1, 11.9,1,1, 6.096, 10561.817, 268.418, 52672.445 21/05/15,05:54:34,02,11,1, 11.9,1,1, 6.096, 10561.833, 268.420, 52672.493 21/05/15,05:54:34,03,11,1, 11.9,1,1, 6.096, 10561.870, 268.418, 52672.467 21/05/15,05:54:34,04,11,1, 11.9,1,1, 6.096, 10561.849, 268.414, 52672.487 21/05/15,05:54:34,05,11,1, 11.9,1,1, 6.096, 10561.846, 268.421, 52672.516 21/05/15,05:54:34,06,11,1, 11.9,1,1, 6.096, 10561.825, 268.425, 52672.473 21/05/15,05:54:34,07,11,1, 11.9,1,1, 6.096, 10561.848, 268.438, 52672.507 21/05/15,05:54:34,08,11,1, 11.9,1,1, 6.096, 10561.848, 268.435, 52672.470 21/05/15,05:54:34,09,11,1, 11.9,1,1, 6.096, 10561.859, 268.423, 52672.501 21/05/15,05:54:34,10,11,1, 11.9,1,1, 6.096, 10561.850, 268.423, 52672.536 21/05/15,05:54:34,11,11,1, 11.9,1,1, 6.096, 10561.846, 268.426, 52672.537 21/05/15,05:54:34,12,11,1, 11.9,1,1, 6.096, 10561.858, 268.441, 52672.541 21/05/15,05:54:34,13,11,1, 11.9,1,1, 6.096, 10561.867, 268.431, 52672.529 21/05/15,05:54:34,14,11,1, 11.9,1,1, 6.096, 10561.846, 268.432, 52672.533 21/05/15,05:54:34,15,11,1, 11.9,1,1, 6.096, 10561.852, 268.417, 52672.531 21/05/15,05:54:34,16,11,1, 11.9,1,1, 6.096, 10561.852, 268.412, 52672.502 21/05/15,05:54:34,17,11,1, 11.9,1,1, 6.096, 10561.861, 268.402, 52672.446 21/05/15,05:54:34,18,11,1, 11.9,1,1, 6.096, 10561.850, 268.433, 52672.515 21/05/15,05:54:34,19,11,1, 11.9,1,1, 6.096, 10561.851, 268.441, 52672.509 21/05/15,05:54:35,00,11,1, 11.9,1,1, 6.099, 10561.849, 268.441, 52672.509 21/05/15,05:54:35,01,11,1, 11.9,1,1, 6.099, 10561.845, 268.435, 52672.492 21/05/15,05:54:35,02,11,1, 11.9,1,1, 6.099, 10561.868, 268.440, 52672.495 21/05/15,05:54:35,03,11,1, 11.9,1,1, 6.099, 10561.860, 268.442, 52672.492 21/05/15,05:54:35,04,11,1, 11.9,1,1, 6.099, 10561.837, 268.436, 52672.499 21/05/15,05:54:35,05,11,1, 11.9,1,1, 6.099, 10561.845, 268.449, 52672.472 21/05/15,05:54:35,06,11,1, 11.9,1,1, 6.099, 10561.860, 268.445, 52672.506 21/05/15,05:54:35,07,11,1, 11.9,1,1, 6.099, 10561.864, 268.431, 52672.485 21/05/15,05:54:35,08,11,1, 11.9,1,1, 6.099, 10561.882, 268.424, 52672.499 21/05/15,05:54:35,09,11,1, 11.9,1,1, 6.099, 10561.843, 268.452, 52672.463 21/05/15,05:54:35,10,11,1, 11.9,1,1, 6.099, 10561.873, 268.437, 52672.481 21/05/15,05:54:35,11,11,1, 11.9,1,1, 6.099, 10561.840, 268.441, 52672.497 21/05/15,05:54:35,12,11,1, 11.9,1,1, 6.099, 10561.843, 268.455, 52672.505 21/05/15,05:54:35,13,11,1, 11.9,1,1, 6.099, 10561.844, 268.480, 52672.469 21/05/15,05:54:35,14,11,1, 11.9,1,1, 6.099, 10561.874, 268.441, 52672.479 21/05/15,05:54:35,15,11,1, 11.9,1,1, 6.099, 10561.845, 268.460, 52672.540 21/05/15,05:54:35,16,11,1, 11.9,1,1, 6.099, 10561.868, 268.457, 52672.518 21/05/15,05:54:35,17,11,1, 11.9,1,1, 6.099, 10561.859, 268.438, 52672.509 21/05/15,05:54:35,18,11,1, 11.9,1,1, 6.099, 10561.857, 268.452, 52672.507 21/05/15,05:54:35,19,11,1, 11.9,1,1, 6.099, 10561.871, 268.442, 52672.550 21/05/15,05:54:36,00,11,1, 11.8,1,1, 6.096, 10561.866, 268.442, 52672.550 21/05/15,05:54:36,01,11,1, 11.8,1,1, 6.096, 10561.859, 268.420, 52672.493 21/05/15,05:54:36,02,11,1, 11.8,1,1, 6.096, 10561.841, 268.421, 52672.513 21/05/15,05:54:36,03,11,1, 11.8,1,1, 6.096, 10561.852, 268.425, 52672.520 21/05/15,05:54:36,04,11,1, 11.8,1,1, 6.096, 10561.868, 268.422, 52672.551 21/05/15,05:54:36,05,11,1, 11.8,1,1, 6.096, 10561.856, 268.445, 52672.493 21/05/15,05:54:36,06,11,1, 11.8,1,1, 6.096, 10561.845, 268.427, 52672.411 21/05/15,05:54:36,07,11,1, 11.8,1,1, 6.096, 10561.852, 268.424, 52672.619 21/05/15,05:54:36,08,11,1, 11.8,1,1, 6.096, 10561.859, 268.438, 52672.588 21/05/15,05:54:36,09,11,1, 11.8,1,1, 6.096, 10561.864, 268.442, 52672.535 21/05/15,05:54:36,10,11,1, 11.8,1,1, 6.096, 10561.855, 268.443, 52672.574 21/05/15,05:54:36,11,11,1, 11.8,1,1, 6.096, 10561.857, 268.428, 52672.486 21/05/15,05:54:36,12,11,1, 11.8,1,1, 6.096, 10561.843, 268.432, 52672.519 21/05/15,05:54:36,13,11,1, 11.8,1,1, 6.096, 10561.875, 268.448, 52672.551 21/05/15,05:54:36,14,11,1, 11.8,1,1, 6.096, 10561.871, 268.430, 52672.546 21/05/15,05:54:36,15,11,1, 11.8,1,1, 6.096, 10561.873, 268.443, 52672.561 21/05/15,05:54:36,16,11,1, 11.8,1,1, 6.096, 10561.864, 268.420, 52672.493 21/05/15,05:54:36,17,11,1, 11.8,1,1, 6.096, 10561.860, 268.440, 52672.492 21/05/15,05:54:36,18,11,1, 11.8,1,1, 6.096, 10561.846, 268.436, 52672.486 21/05/15,05:54:36,19,11,1, 11.8,1,1, 6.096, 10561.866, 268.434, 52672.567 21/05/15,05:54:37,00,10,1, 11.8,1,1, 6.098, 10561.866, 268.434, 52672.567 21/05/15,05:54:37,01,10,1, 11.8,1,1, 6.098, 10561.840, 268.455, 52672.735 21/05/15,05:54:37,02,10,1, 11.8,1,1, 6.098, 10561.850, 268.435, 52672.620 21/05/15,05:54:37,03,10,1, 11.8,1,1, 6.098, 10561.860, 268.438, 52672.552 21/05/15,05:54:37,04,10,1, 11.8,1,1, 6.098, 10561.852, 268.409, 52672.563 21/05/15,05:54:37,05,10,1, 11.8,1,1, 6.098, 10561.860, 268.419, 52672.596 21/05/15,05:54:37,06,10,1, 11.8,1,1, 6.098, 10561.855, 268.439, 52672.544 21/05/15,05:54:37,07,10,1, 11.8,1,1, 6.098, 10561.851, 268.427, 52672.536 21/05/15,05:54:37,08,10,1, 11.8,1,1, 6.098, 10561.883, 268.414, 52672.528 21/05/15,05:54:37,09,10,1, 11.8,1,1, 6.098, 10561.885, 268.425, 52672.542 21/05/15,05:54:37,10,10,1, 11.8,1,1, 6.098, 10561.879, 268.412, 52672.547 21/05/15,05:54:37,11,10,1, 11.8,1,1, 6.098, 10561.863, 268.405, 52672.543 21/05/15,05:54:37,12,10,1, 11.8,1,1, 6.098, 10561.870, 268.393, 52672.520 21/05/15,05:54:37,13,10,1, 11.8,1,1, 6.098, 10561.886, 268.433, 52672.559 21/05/15,05:54:37,14,10,1, 11.8,1,1, 6.098, 10561.890, 268.447, 52672.554 21/05/15,05:54:37,15,10,1, 11.8,1,1, 6.098, 10561.875, 268.422, 52672.532 21/05/15,05:54:37,16,10,1, 11.8,1,1, 6.098, 10561.875, 268.410, 52672.514 21/05/15,05:54:37,17,10,1, 11.8,1,1, 6.098, 10561.857, 268.431, 52672.809 21/05/15,05:54:37,18,10,1, 11.8,1,1, 6.098, 10561.855, 268.435, 52672.606 21/05/15,05:54:37,19,10,1, 11.8,1,1, 6.098, 10561.849, 268.414, 52672.573 21/05/15,05:54:38,00,10,1, 11.8,1,1, 6.094, 10561.849, 268.414, 52672.573 21/05/15,05:54:38,01,10,1, 11.8,1,1, 6.094, 10561.868, 268.448, 52672.564 21/05/15,05:54:38,02,10,1, 11.8,1,1, 6.094, 10561.887, 268.421, 52672.538 21/05/15,05:54:38,03,10,1, 11.8,1,1, 6.094, 10561.874, 268.423, 52672.552 21/05/15,05:54:38,04,10,1, 11.8,1,1, 6.094, 10561.863, 268.430, 52672.547 21/05/15,05:54:38,05,10,1, 11.8,1,1, 6.094, 10561.843, 268.418, 52672.567 21/05/15,05:54:38,06,10,1, 11.8,1,1, 6.094, 10561.863, 268.431, 52672.558 21/05/15,05:54:38,07,10,1, 11.8,1,1, 6.094, 10561.884, 268.431, 52672.583 21/05/15,05:54:38,08,10,1, 11.8,1,1, 6.094, 10561.847, 268.439, 52672.589 21/05/15,05:54:38,09,10,1, 11.8,1,1, 6.094, 10561.878, 268.455, 52672.545 21/05/15,05:54:38,10,10,1, 11.8,1,1, 6.094, 10561.877, 268.436, 52672.590 21/05/15,05:54:38,11,10,1, 11.8,1,1, 6.094, 10561.881, 268.438, 52672.527 21/05/15,05:54:38,12,10,1, 11.8,1,1, 6.094, 10561.874, 268.439, 52672.572 21/05/15,05:54:38,13,10,1, 11.8,1,1, 6.094, 10561.867, 268.433, 52672.552 21/05/15,05:54:38,14,10,1, 11.8,1,1, 6.094, 10561.889, 268.440, 52672.544 21/05/15,05:54:38,15,10,1, 11.8,1,1, 6.094, 10561.881, 268.417, 52672.526 21/05/15,05:54:38,16,10,1, 11.8,1,1, 6.094, 10561.866, 268.424, 52672.540 21/05/15,05:54:38,17,10,1, 11.8,1,1, 6.094, 10561.883, 268.414, 52672.542 21/05/15,05:54:38,18,10,1, 11.8,1,1, 6.094, 10561.860, 268.437, 52672.541 21/05/15,05:54:38,19,10,1, 11.8,1,1, 6.094, 10561.884, 268.409, 52672.502 21/05/15,05:54:39,00,10,1, 11.8,1,1, 6.099, 10561.882, 268.409, 52672.502 21/05/15,05:54:39,01,10,1, 11.8,1,1, 6.099, 10561.850, 268.406, 52672.516 21/05/15,05:54:39,02,10,1, 11.8,1,1, 6.099, 10561.872, 268.432, 52672.536 21/05/15,05:54:39,03,10,1, 11.8,1,1, 6.099, 10561.866, 268.416, 52672.562 21/05/15,05:54:39,04,10,1, 11.8,1,1, 6.099, 10561.870, 268.427, 52672.543 21/05/15,05:54:39,05,10,1, 11.8,1,1, 6.099, 10561.893, 268.430, 52672.540 21/05/15,05:54:39,06,10,1, 11.8,1,1, 6.099, 10561.862, 268.412, 52672.552 21/05/15,05:54:39,07,10,1, 11.8,1,1, 6.099, 10561.899, 268.408, 52672.549 21/05/15,05:54:39,08,10,1, 11.8,1,1, 6.099, 10561.868, 268.433, 52672.565 21/05/15,05:54:39,09,10,1, 11.8,1,1, 6.099, 10561.870, 268.426, 52672.521 21/05/15,05:54:39,10,10,1, 11.8,1,1, 6.099, 10561.873, 268.418, 52672.571 21/05/15,05:54:39,11,10,1, 11.8,1,1, 6.099, 10561.896, 268.441, 52672.542 21/05/15,05:54:39,12,10,1, 11.8,1,1, 6.099, 10561.890, 268.436, 52672.549 21/05/15,05:54:39,13,10,1, 11.8,1,1, 6.099, 10561.874, 268.435, 52672.538 21/05/15,05:54:39,14,10,1, 11.8,1,1, 6.099, 10561.849, 268.425, 52672.581 21/05/15,05:54:39,15,10,1, 11.8,1,1, 6.099, 10561.922, 268.429, 52672.547 21/05/15,05:54:39,16,10,1, 11.8,1,1, 6.099, 10561.873, 268.397, 52672.568 21/05/15,05:54:39,17,10,1, 11.8,1,1, 6.099, 10561.864, 268.404, 52672.532 21/05/15,05:54:39,18,10,1, 11.8,1,1, 6.099, 10561.883, 268.416, 52672.542 21/05/15,05:54:39,19,10,1, 11.8,1,1, 6.099, 10561.894, 268.408, 52672.544 21/05/15,05:54:40,00,10,1, 11.9,1,1, 6.097, 10561.891, 268.408, 52672.544 21/05/15,05:54:40,01,10,1, 11.9,1,1, 6.097, 10561.916, 268.402, 52672.566 21/05/15,05:54:40,02,10,1, 11.9,1,1, 6.097, 10561.888, 268.427, 52672.590 21/05/15,05:54:40,03,10,1, 11.9,1,1, 6.097, 10561.884, 268.413, 52672.545 21/05/15,05:54:40,04,10,1, 11.9,1,1, 6.097, 10561.882, 268.399, 52672.450 21/05/15,05:54:40,05,10,1, 11.9,1,1, 6.097, 10561.871, 268.428, 52672.661 21/05/15,05:54:40,06,10,1, 11.9,1,1, 6.097, 10561.903, 268.431, 52672.666 21/05/15,05:54:40,07,10,1, 11.9,1,1, 6.097, 10561.891, 268.440, 52672.629 21/05/15,05:54:40,08,10,1, 11.9,1,1, 6.097, 10561.882, 268.434, 52672.617 21/05/15,05:54:40,09,10,1, 11.9,1,1, 6.097, 10561.907, 268.428, 52672.614 21/05/15,05:54:40,10,10,1, 11.9,1,1, 6.097, 10561.880, 268.438, 52672.671 21/05/15,05:54:40,11,10,1, 11.9,1,1, 6.097, 10561.882, 268.449, 52672.612 21/05/15,05:54:40,12,10,1, 11.9,1,1, 6.097, 10561.879, 268.431, 52672.634 21/05/15,05:54:40,13,10,1, 11.9,1,1, 6.097, 10561.885, 268.458, 52672.621 21/05/15,05:54:40,14,10,1, 11.9,1,1, 6.097, 10561.910, 268.440, 52672.594 21/05/15,05:54:40,15,10,1, 11.9,1,1, 6.097, 10561.875, 268.465, 52672.625 21/05/15,05:54:40,16,10,1, 11.9,1,1, 6.097, 10561.903, 268.453, 52672.612 21/05/15,05:54:40,17,10,1, 11.9,1,1, 6.097, 10561.884, 268.459, 52672.674 21/05/15,05:54:40,18,10,1, 11.9,1,1, 6.097, 10561.877, 268.451, 52672.590 21/05/15,05:54:40,19,10,1, 11.9,1,1, 6.097, 10561.891, 268.446, 52672.621 21/05/15,05:54:41,00,10,1, 11.9,1,1, 6.093, 10561.891, 268.446, 52672.621 21/05/15,05:54:41,01,10,1, 11.9,1,1, 6.093, 10561.899, 268.474, 52672.648 21/05/15,05:54:41,02,10,1, 11.9,1,1, 6.093, 10561.883, 268.437, 52672.652 21/05/15,05:54:41,03,10,1, 11.9,1,1, 6.093, 10561.890, 268.452, 52672.599 21/05/15,05:54:41,04,10,1, 11.9,1,1, 6.093, 10561.891, 268.424, 52672.596 21/05/15,05:54:41,05,10,1, 11.9,1,1, 6.093, 10561.870, 268.433, 52672.612 21/05/15,05:54:41,06,10,1, 11.9,1,1, 6.093, 10561.869, 268.439, 52672.590 21/05/15,05:54:41,07,10,1, 11.9,1,1, 6.093, 10561.873, 268.455, 52672.582 21/05/15,05:54:41,08,10,1, 11.9,1,1, 6.093, 10561.900, 268.447, 52672.607 21/05/15,05:54:41,09,10,1, 11.9,1,1, 6.093, 10561.871, 268.446, 52672.591 21/05/15,05:54:41,10,10,1, 11.9,1,1, 6.093, 10561.871, 268.451, 52672.587 21/05/15,05:54:41,11,10,1, 11.9,1,1, 6.093, 10561.888, 268.432, 52672.577 21/05/15,05:54:41,12,10,1, 11.9,1,1, 6.093, 10561.907, 268.435, 52672.598 21/05/15,05:54:41,13,10,1, 11.9,1,1, 6.093, 10561.880, 268.466, 52672.605 21/05/15,05:54:41,14,10,1, 11.9,1,1, 6.093, 10561.869, 268.447, 52672.603 21/05/15,05:54:41,15,10,1, 11.9,1,1, 6.093, 10561.871, 268.454, 52672.619 21/05/15,05:54:41,16,10,1, 11.9,1,1, 6.093, 10561.886, 268.455, 52672.604 21/05/15,05:54:41,17,10,1, 11.9,1,1, 6.093, 10561.895, 268.460, 52672.588 21/05/15,05:54:41,18,10,1, 11.9,1,1, 6.093, 10561.905, 268.451, 52672.587 21/05/15,05:54:41,19,10,1, 11.9,1,1, 6.093, 10561.887, 268.479, 52672.563 21/05/15,05:54:42,00,10,1, 11.8,1,1, 6.095, 10561.882, 268.479, 52672.563 21/05/15,05:54:42,01,10,1, 11.8,1,1, 6.095, 10561.894, 268.457, 52672.579 21/05/15,05:54:42,02,10,1, 11.8,1,1, 6.095, 10561.883, 268.473, 52672.597 21/05/15,05:54:42,03,10,1, 11.8,1,1, 6.095, 10561.877, 268.449, 52672.605 21/05/15,05:54:42,04,10,1, 11.8,1,1, 6.095, 10561.883, 268.451, 52672.604 21/05/15,05:54:42,05,10,1, 11.8,1,1, 6.095, 10561.879, 268.481, 52672.612 21/05/15,05:54:42,06,10,1, 11.8,1,1, 6.095, 10561.879, 268.452, 52672.612 21/05/15,05:54:42,07,10,1, 11.8,1,1, 6.095, 10561.879, 268.461, 52672.563 21/05/15,05:54:42,08,10,1, 11.8,1,1, 6.095, 10561.875, 268.455, 52672.572 21/05/15,05:54:42,09,10,1, 11.8,1,1, 6.095, 10561.855, 268.454, 52672.566 21/05/15,05:54:42,10,10,1, 11.8,1,1, 6.095, 10561.876, 268.470, 52672.633 21/05/15,05:54:42,11,10,1, 11.8,1,1, 6.095, 10561.873, 268.463, 52672.600 21/05/15,05:54:42,12,10,1, 11.8,1,1, 6.095, 10561.863, 268.455, 52672.607 21/05/15,05:54:42,13,10,1, 11.8,1,1, 6.095, 10561.863, 268.492, 52672.634 21/05/15,05:54:42,14,10,1, 11.8,1,1, 6.095, 10561.873, 268.478, 52672.558 21/05/15,05:54:42,15,10,1, 11.8,1,1, 6.095, 10561.876, 268.481, 52672.558 21/05/15,05:54:42,16,10,1, 11.8,1,1, 6.095, 10561.873, 268.486, 52672.588 21/05/15,05:54:42,17,10,1, 11.8,1,1, 6.095, 10561.867, 268.474, 52672.606 21/05/15,05:54:42,18,10,1, 11.8,1,1, 6.095, 10561.871, 268.480, 52672.594 21/05/15,05:54:42,19,10,1, 11.8,1,1, 6.095, 10561.867, 268.498, 52672.637 21/05/15,05:54:43,00,10,1, 11.9,1,1, 6.098, 10561.866, 268.498, 52672.637 21/05/15,05:54:43,01,10,1, 11.9,1,1, 6.098, 10561.854, 268.515, 52672.640 21/05/15,05:54:43,02,10,1, 11.9,1,1, 6.098, 10561.886, 268.498, 52672.618 21/05/15,05:54:43,03,10,1, 11.9,1,1, 6.098, 10561.856, 268.514, 52672.618 21/05/15,05:54:43,04,10,1, 11.9,1,1, 6.098, 10561.863, 268.491, 52672.633 21/05/15,05:54:43,05,10,1, 11.9,1,1, 6.098, 10561.859, 268.491, 52672.594 21/05/15,05:54:43,06,10,1, 11.9,1,1, 6.098, 10561.868, 268.512, 52672.636 21/05/15,05:54:43,07,10,1, 11.9,1,1, 6.098, 10561.855, 268.495, 52672.660 21/05/15,05:54:43,08,10,1, 11.9,1,1, 6.098, 10561.855, 268.510, 52672.651 21/05/15,05:54:43,09,10,1, 11.9,1,1, 6.098, 10561.867, 268.497, 52672.624 21/05/15,05:54:43,10,10,1, 11.9,1,1, 6.098, 10561.875, 268.482, 52672.324 21/05/15,05:54:43,11,10,1, 11.9,1,1, 6.098, 10561.823, 268.521, 52672.644 21/05/15,05:54:43,12,10,1, 11.9,1,1, 6.098, 10561.895, 268.514, 52672.816 21/05/15,05:54:43,13,10,1, 11.9,1,1, 6.098, 10561.805, 268.542, 52672.674 21/05/15,05:54:43,14,10,1, 11.9,1,1, 6.098, 10561.874, 268.509, 52672.678 21/05/15,05:54:43,15,10,1, 11.9,1,1, 6.098, 10561.858, 268.516, 52672.666 21/05/15,05:54:43,16,10,1, 11.9,1,1, 6.098, 10561.870, 268.518, 52672.628 21/05/15,05:54:43,17,10,1, 11.9,1,1, 6.098, 10561.868, 268.512, 52672.629 21/05/15,05:54:43,18,10,1, 11.9,1,1, 6.098, 10561.874, 268.526, 52672.618 21/05/15,05:54:43,19,10,1, 11.9,1,1, 6.098, 10561.890, 268.547, 52672.610 21/05/15,05:54:44,00,10,1, 11.9,1,1, 6.099, 10561.882, 268.547, 52672.610 21/05/15,05:54:44,01,10,1, 11.9,1,1, 6.099, 10561.860, 268.539, 52672.622 21/05/15,05:54:44,02,10,1, 11.9,1,1, 6.099, 10561.887, 268.552, 52672.609 21/05/15,05:54:44,03,10,1, 11.9,1,1, 6.099, 10561.860, 268.536, 52672.615 21/05/15,05:54:44,04,10,1, 11.9,1,1, 6.099, 10561.875, 268.545, 52672.583 21/05/15,05:54:44,05,10,1, 11.9,1,1, 6.099, 10561.873, 268.555, 52672.682 21/05/15,05:54:44,06,10,1, 11.9,1,1, 6.099, 10561.890, 268.537, 52672.660 21/05/15,05:54:44,07,10,1, 11.9,1,1, 6.099, 10561.882, 268.547, 52672.701 21/05/15,05:54:44,08,10,1, 11.9,1,1, 6.099, 10561.881, 268.551, 52672.668 21/05/15,05:54:44,09,10,1, 11.9,1,1, 6.099, 10561.881, 268.562, 52672.669 21/05/15,05:54:44,10,10,1, 11.9,1,1, 6.099, 10561.874, 268.537, 52672.657 21/05/15,05:54:44,11,10,1, 11.9,1,1, 6.099, 10561.860, 268.542, 52672.627 21/05/15,05:54:44,12,10,1, 11.9,1,1, 6.099, 10561.877, 268.540, 52672.694 21/05/15,05:54:44,13,10,1, 11.9,1,1, 6.099, 10561.895, 268.552, 52672.717 21/05/15,05:54:44,14,10,1, 11.9,1,1, 6.099, 10561.902, 268.563, 52672.664 21/05/15,05:54:44,15,10,1, 11.9,1,1, 6.099, 10561.885, 268.557, 52672.664 21/05/15,05:54:44,16,10,1, 11.9,1,1, 6.099, 10561.887, 268.560, 52672.620 21/05/15,05:54:44,17,10,1, 11.9,1,1, 6.099, 10561.909, 268.558, 52672.584 21/05/15,05:54:44,18,10,1, 11.9,1,1, 6.099, 10561.886, 268.550, 52672.641 21/05/15,05:54:44,19,10,1, 11.9,1,1, 6.099, 10561.877, 268.548, 52672.654 21/05/15,05:54:45,00,10,1, 11.8,1,1, 6.097, 10561.874, 268.548, 52672.654 21/05/15,05:54:45,01,10,1, 11.8,1,1, 6.097, 10561.894, 268.571, 52672.695 21/05/15,05:54:45,02,10,1, 11.8,1,1, 6.097, 10561.891, 268.559, 52672.640 21/05/15,05:54:45,03,10,1, 11.8,1,1, 6.097, 10561.878, 268.560, 52672.647 21/05/15,05:54:45,04,10,1, 11.8,1,1, 6.097, 10561.889, 268.574, 52672.626 21/05/15,05:54:45,05,10,1, 11.8,1,1, 6.097, 10561.850, 268.539, 52672.595 21/05/15,05:54:45,06,10,1, 11.8,1,1, 6.097, 10561.849, 268.566, 52672.565 21/05/15,05:54:45,07,10,1, 11.8,1,1, 6.097, 10561.885, 268.567, 52672.626 21/05/15,05:54:45,08,10,1, 11.8,1,1, 6.097, 10561.873, 268.559, 52672.606 21/05/15,05:54:45,09,10,1, 11.8,1,1, 6.097, 10561.910, 268.568, 52672.595 21/05/15,05:54:45,10,10,1, 11.8,1,1, 6.097, 10561.872, 268.558, 52672.612 21/05/15,05:54:45,11,10,1, 11.8,1,1, 6.097, 10561.880, 268.556, 52672.617 21/05/15,05:54:45,12,10,1, 11.8,1,1, 6.097, 10561.888, 268.579, 52672.641 21/05/15,05:54:45,13,10,1, 11.8,1,1, 6.097, 10561.875, 268.576, 52672.611 21/05/15,05:54:45,14,10,1, 11.8,1,1, 6.097, 10561.860, 268.581, 52672.642 21/05/15,05:54:45,15,10,1, 11.8,1,1, 6.097, 10561.876, 268.570, 52672.631 21/05/15,05:54:45,16,10,1, 11.8,1,1, 6.097, 10561.891, 268.584, 52672.609 21/05/15,05:54:45,17,10,1, 11.8,1,1, 6.097, 10561.882, 268.588, 52672.635 21/05/15,05:54:45,18,10,1, 11.8,1,1, 6.097, 10561.894, 268.578, 52672.646 21/05/15,05:54:45,19,10,1, 11.8,1,1, 6.097, 10561.888, 268.573, 52672.640 21/05/15,05:54:46,00,10,1, 11.8,1,1, 6.094, 10561.882, 268.573, 52672.640 21/05/15,05:54:46,01,10,1, 11.8,1,1, 6.094, 10561.902, 268.601, 52672.643 21/05/15,05:54:46,02,10,1, 11.8,1,1, 6.094, 10561.884, 268.587, 52672.666 21/05/15,05:54:46,03,10,1, 11.8,1,1, 6.094, 10561.883, 268.598, 52672.672 21/05/15,05:54:46,04,10,1, 11.8,1,1, 6.094, 10561.882, 268.597, 52672.615 21/05/15,05:54:46,05,10,1, 11.8,1,1, 6.094, 10561.882, 268.611, 52672.613 21/05/15,05:54:46,06,10,1, 11.8,1,1, 6.094, 10561.898, 268.592, 52672.673 21/05/15,05:54:46,07,10,1, 11.8,1,1, 6.094, 10561.878, 268.589, 52672.635 21/05/15,05:54:46,08,10,1, 11.8,1,1, 6.094, 10561.887, 268.612, 52672.603 21/05/15,05:54:46,09,10,1, 11.8,1,1, 6.094, 10561.868, 268.600, 52672.638 21/05/15,05:54:46,10,10,1, 11.8,1,1, 6.094, 10561.870, 268.605, 52672.641 21/05/15,05:54:46,11,10,1, 11.8,1,1, 6.094, 10561.866, 268.590, 52672.652 21/05/15,05:54:46,12,10,1, 11.8,1,1, 6.094, 10561.872, 268.603, 52672.675 21/05/15,05:54:46,13,10,1, 11.8,1,1, 6.094, 10561.868, 268.595, 52672.659 21/05/15,05:54:46,14,10,1, 11.8,1,1, 6.094, 10561.882, 268.622, 52672.677 21/05/15,05:54:46,15,10,1, 11.8,1,1, 6.094, 10561.882, 268.612, 52672.695 21/05/15,05:54:46,16,10,1, 11.8,1,1, 6.094, 10561.876, 268.609, 52672.648 21/05/15,05:54:46,17,10,1, 11.8,1,1, 6.094, 10561.848, 268.616, 52672.633 21/05/15,05:54:46,18,10,1, 11.8,1,1, 6.094, 10561.882, 268.593, 52672.648 21/05/15,05:54:46,19,10,1, 11.8,1,1, 6.094, 10561.883, 268.609, 52672.631 21/05/15,05:54:47,00,10,1, 11.9,1,1, 6.099, 10561.882, 268.609, 52672.631 21/05/15,05:54:47,01,10,1, 11.9,1,1, 6.099, 10561.886, 268.587, 52672.619 21/05/15,05:54:47,02,10,1, 11.9,1,1, 6.099, 10561.883, 268.622, 52672.673 21/05/15,05:54:47,03,10,1, 11.9,1,1, 6.099, 10561.889, 268.589, 52672.648 21/05/15,05:54:47,04,10,1, 11.9,1,1, 6.099, 10561.889, 268.592, 52672.662 21/05/15,05:54:47,05,10,1, 11.9,1,1, 6.099, 10561.893, 268.628, 52672.674 21/05/15,05:54:47,06,10,1, 11.9,1,1, 6.099, 10561.899, 268.620, 52672.678 21/05/15,05:54:47,07,10,1, 11.9,1,1, 6.099, 10561.884, 268.611, 52672.669 21/05/15,05:54:47,08,10,1, 11.9,1,1, 6.099, 10561.903, 268.593, 52672.620 21/05/15,05:54:47,09,10,1, 11.9,1,1, 6.099, 10561.911, 268.592, 52672.674 21/05/15,05:54:47,10,10,1, 11.9,1,1, 6.099, 10561.897, 268.595, 52672.695 21/05/15,05:54:47,11,10,1, 11.9,1,1, 6.099, 10561.906, 268.599, 52672.700 21/05/15,05:54:47,12,10,1, 11.9,1,1, 6.099, 10561.914, 268.621, 52672.684 21/05/15,05:54:47,13,10,1, 11.9,1,1, 6.099, 10561.898, 268.615, 52672.678 21/05/15,05:54:47,14,10,1, 11.9,1,1, 6.099, 10561.915, 268.629, 52672.719 21/05/15,05:54:47,15,10,1, 11.9,1,1, 6.099, 10561.902, 268.633, 52672.700 21/05/15,05:54:47,16,10,1, 11.9,1,1, 6.099, 10561.893, 268.642, 52672.700 21/05/15,05:54:47,17,10,1, 11.9,1,1, 6.099, 10561.879, 268.628, 52672.699 21/05/15,05:54:47,18,10,1, 11.9,1,1, 6.099, 10561.889, 268.613, 52672.674 21/05/15,05:54:47,19,10,1, 11.9,1,1, 6.099, 10561.914, 268.641, 52672.663 21/05/15,05:54:48,00,10,1, 11.9,1,1, 6.098, 10561.907, 268.641, 52672.663 21/05/15,05:54:48,01,10,1, 11.9,1,1, 6.098, 10561.900, 268.621, 52672.682 21/05/15,05:54:48,02,10,1, 11.9,1,1, 6.098, 10561.893, 268.632, 52672.708 21/05/15,05:54:48,03,10,1, 11.9,1,1, 6.098, 10561.912, 268.648, 52672.695 21/05/15,05:54:48,04,10,1, 11.9,1,1, 6.098, 10561.901, 268.634, 52672.681 21/05/15,05:54:48,05,10,1, 11.9,1,1, 6.098, 10561.921, 268.639, 52672.706 21/05/15,05:54:48,06,10,1, 11.9,1,1, 6.098, 10561.915, 268.635, 52672.671 21/05/15,05:54:48,07,10,1, 11.9,1,1, 6.098, 10561.895, 268.643, 52672.647 21/05/15,05:54:48,08,10,1, 11.9,1,1, 6.098, 10561.910, 268.637, 52672.631 21/05/15,05:54:48,09,10,1, 11.9,1,1, 6.098, 10561.902, 268.635, 52672.676 21/05/15,05:54:48,10,10,1, 11.9,1,1, 6.098, 10561.892, 268.631, 52672.658 21/05/15,05:54:48,11,10,1, 11.9,1,1, 6.098, 10561.918, 268.639, 52672.702 21/05/15,05:54:48,12,10,1, 11.9,1,1, 6.098, 10561.919, 268.634, 52672.695 21/05/15,05:54:48,13,10,1, 11.9,1,1, 6.098, 10561.906, 268.645, 52672.669 21/05/15,05:54:48,14,10,1, 11.9,1,1, 6.098, 10561.911, 268.649, 52672.692 21/05/15,05:54:48,15,10,1, 11.9,1,1, 6.098, 10561.907, 268.631, 52672.687 21/05/15,05:54:48,16,10,1, 11.9,1,1, 6.098, 10561.909, 268.642, 52672.691 21/05/15,05:54:48,17,10,1, 11.9,1,1, 6.098, 10561.905, 268.648, 52672.706 21/05/15,05:54:48,18,10,1, 11.9,1,1, 6.098, 10561.880, 268.652, 52672.641 21/05/15,05:54:48,19,10,1, 11.9,1,1, 6.098, 10561.910, 268.642, 52672.695 21/05/15,05:54:49,00,10,1, 11.8,1,1, 6.104, 10561.907, 268.642, 52672.695 21/05/15,05:54:49,01,10,1, 11.8,1,1, 6.104, 10561.895, 268.678, 52673.012 21/05/15,05:54:49,02,10,1, 11.8,1,1, 6.104, 10561.919, 268.638, 52672.624 21/05/15,05:54:49,03,10,1, 11.8,1,1, 6.104, 10561.874, 268.662, 52672.716 21/05/15,05:54:49,04,10,1, 11.8,1,1, 6.104, 10561.878, 268.640, 52672.684 21/05/15,05:54:49,05,10,1, 11.8,1,1, 6.104, 10561.901, 268.635, 52672.697 21/05/15,05:54:49,06,10,1, 11.8,1,1, 6.104, 10561.890, 268.649, 52672.734 21/05/15,05:54:49,07,10,1, 11.8,1,1, 6.104, 10561.902, 268.627, 52672.744 21/05/15,05:54:49,08,10,1, 11.8,1,1, 6.104, 10561.903, 268.657, 52672.733 21/05/15,05:54:49,09,10,1, 11.8,1,1, 6.104, 10561.917, 268.657, 52672.715 21/05/15,05:54:49,10,10,1, 11.8,1,1, 6.104, 10561.872, 268.675, 52672.707 21/05/15,05:54:49,11,10,1, 11.8,1,1, 6.104, 10561.891, 268.643, 52672.682 21/05/15,05:54:49,12,10,1, 11.8,1,1, 6.104, 10561.887, 268.663, 52672.717 21/05/15,05:54:49,13,10,1, 11.8,1,1, 6.104, 10561.900, 268.644, 52672.693 21/05/15,05:54:49,14,10,1, 11.8,1,1, 6.104, 10561.907, 268.649, 52672.705 21/05/15,05:54:49,15,10,1, 11.8,1,1, 6.104, 10561.911, 268.644, 52672.692 21/05/15,05:54:49,16,10,1, 11.8,1,1, 6.104, 10561.921, 268.643, 52672.692 21/05/15,05:54:49,17,10,1, 11.8,1,1, 6.104, 10561.917, 268.659, 52672.726 21/05/15,05:54:49,18,10,1, 11.8,1,1, 6.104, 10561.894, 268.655, 52672.687 21/05/15,05:54:49,19,10,1, 11.8,1,1, 6.104, 10561.911, 268.660, 52672.731 21/05/15,05:54:50,00,10,1, 11.9,1,1, 6.101, 10561.907, 268.660, 52672.731 21/05/15,05:54:50,01,10,1, 11.9,1,1, 6.101, 10561.899, 268.663, 52672.705 21/05/15,05:54:50,02,10,1, 11.9,1,1, 6.101, 10561.888, 268.669, 52672.705 21/05/15,05:54:50,03,10,1, 11.9,1,1, 6.101, 10561.891, 268.685, 52672.682 21/05/15,05:54:50,04,10,1, 11.9,1,1, 6.101, 10561.930, 268.670, 52672.680 21/05/15,05:54:50,05,10,1, 11.9,1,1, 6.101, 10561.913, 268.677, 52672.677 21/05/15,05:54:50,06,10,1, 11.9,1,1, 6.101, 10561.929, 268.679, 52672.686 21/05/15,05:54:50,07,10,1, 11.9,1,1, 6.101, 10561.903, 268.670, 52672.682 21/05/15,05:54:50,08,10,1, 11.9,1,1, 6.101, 10561.893, 268.676, 52672.681 21/05/15,05:54:50,09,10,1, 11.9,1,1, 6.101, 10561.909, 268.690, 52672.681 21/05/15,05:54:50,10,10,1, 11.9,1,1, 6.101, 10561.920, 268.684, 52672.683 21/05/15,05:54:50,11,10,1, 11.9,1,1, 6.101, 10561.913, 268.682, 52672.641 21/05/15,05:54:50,12,10,1, 11.9,1,1, 6.101, 10561.910, 268.676, 52672.704 21/05/15,05:54:50,13,10,1, 11.9,1,1, 6.101, 10561.907, 268.688, 52672.675 21/05/15,05:54:50,14,10,1, 11.9,1,1, 6.101, 10561.908, 268.689, 52672.606 21/05/15,05:54:50,15,10,1, 11.9,1,1, 6.101, 10561.882, 268.701, 52672.705 21/05/15,05:54:50,16,10,1, 11.9,1,1, 6.101, 10561.920, 268.690, 52672.697 21/05/15,05:54:50,17,10,1, 11.9,1,1, 6.101, 10561.937, 268.673, 52672.719 21/05/15,05:54:50,18,10,1, 11.9,1,1, 6.101, 10561.912, 268.697, 52672.730 21/05/15,05:54:50,19,10,1, 11.9,1,1, 6.101, 10561.910, 268.677, 52672.720 21/05/15,05:54:51,00,11,1, 11.8,1,1, 6.098, 10561.907, 268.677, 52672.720 21/05/15,05:54:51,01,11,1, 11.8,1,1, 6.098, 10561.917, 268.694, 52672.732 21/05/15,05:54:51,02,11,1, 11.8,1,1, 6.098, 10561.905, 268.683, 52672.712 21/05/15,05:54:51,03,11,1, 11.8,1,1, 6.098, 10561.914, 268.682, 52672.698 21/05/15,05:54:51,04,11,1, 11.8,1,1, 6.098, 10561.929, 268.673, 52672.691 21/05/15,05:54:51,05,11,1, 11.8,1,1, 6.098, 10561.898, 268.698, 52672.727 21/05/15,05:54:51,06,11,1, 11.8,1,1, 6.098, 10561.935, 268.679, 52672.727 21/05/15,05:54:51,07,11,1, 11.8,1,1, 6.098, 10561.908, 268.698, 52672.754 21/05/15,05:54:51,08,11,1, 11.8,1,1, 6.098, 10561.923, 268.692, 52672.733 21/05/15,05:54:51,09,11,1, 11.8,1,1, 6.098, 10561.925, 268.695, 52672.734 21/05/15,05:54:51,10,11,1, 11.8,1,1, 6.098, 10561.897, 268.693, 52672.709 21/05/15,05:54:51,11,11,1, 11.8,1,1, 6.098, 10561.930, 268.684, 52672.690 21/05/15,05:54:51,12,11,1, 11.8,1,1, 6.098, 10561.925, 268.716, 52672.717 21/05/15,05:54:51,13,11,1, 11.8,1,1, 6.098, 10561.907, 268.676, 52672.717 21/05/15,05:54:51,14,11,1, 11.8,1,1, 6.098, 10561.929, 268.716, 52672.708 21/05/15,05:54:51,15,11,1, 11.8,1,1, 6.098, 10561.952, 268.699, 52672.711 21/05/15,05:54:51,16,11,1, 11.8,1,1, 6.098, 10561.920, 268.712, 52672.679 21/05/15,05:54:51,17,11,1, 11.8,1,1, 6.098, 10561.924, 268.705, 52672.690 21/05/15,05:54:51,18,11,1, 11.8,1,1, 6.098, 10561.897, 268.705, 52672.676 21/05/15,05:54:51,19,11,1, 11.8,1,1, 6.098, 10561.908, 268.701, 52672.678 21/05/15,05:54:52,00,10,1, 11.9,1,1, 6.098, 10561.907, 268.701, 52672.678 21/05/15,05:54:52,01,10,1, 11.9,1,1, 6.098, 10561.916, 268.704, 52672.677 21/05/15,05:54:52,02,10,1, 11.9,1,1, 6.098, 10561.931, 268.723, 52672.646 21/05/15,05:54:52,03,10,1, 11.9,1,1, 6.098, 10561.932, 268.699, 52672.688 21/05/15,05:54:52,04,10,1, 11.9,1,1, 6.098, 10561.924, 268.690, 52672.658 21/05/15,05:54:52,05,10,1, 11.9,1,1, 6.098, 10561.904, 268.717, 52672.641 21/05/15,05:54:52,06,10,1, 11.9,1,1, 6.098, 10561.933, 268.724, 52672.682 21/05/15,05:54:52,07,10,1, 11.9,1,1, 6.098, 10561.923, 268.668, 52672.694 21/05/15,05:54:52,08,10,1, 11.9,1,1, 6.098, 10561.918, 268.700, 52672.680 21/05/15,05:54:52,09,10,1, 11.9,1,1, 6.098, 10561.974, 268.707, 52672.488 21/05/15,05:54:52,10,10,1, 11.9,1,1, 6.098, 10561.895, 268.694, 52672.503 21/05/15,05:54:52,11,10,1, 11.9,1,1, 6.098, 10561.933, 268.710, 52672.753 21/05/15,05:54:52,12,10,1, 11.9,1,1, 6.098, 10561.910, 268.718, 52672.705 21/05/15,05:54:52,13,10,1, 11.9,1,1, 6.098, 10561.935, 268.713, 52672.720 21/05/15,05:54:52,14,10,1, 11.9,1,1, 6.098, 10561.901, 268.720, 52672.726 21/05/15,05:54:52,15,10,1, 11.9,1,1, 6.098, 10561.918, 268.706, 52672.758 21/05/15,05:54:52,16,10,1, 11.9,1,1, 6.098, 10561.933, 268.704, 52672.691 21/05/15,05:54:52,17,10,1, 11.9,1,1, 6.098, 10561.924, 268.718, 52672.710 21/05/15,05:54:52,18,10,1, 11.9,1,1, 6.098, 10561.925, 268.714, 52672.735 21/05/15,05:54:52,19,10,1, 11.9,1,1, 6.098, 10561.916, 268.711, 52672.745 21/05/15,05:54:53,00,09,1, 11.9,1,1, 6.101, 10561.916, 268.711, 52672.745 21/05/15,05:54:53,01,09,1, 11.9,1,1, 6.101, 10561.933, 268.717, 52672.723 21/05/15,05:54:53,02,09,1, 11.9,1,1, 6.101, 10561.923, 268.722, 52672.676 21/05/15,05:54:53,03,09,1, 11.9,1,1, 6.101, 10561.924, 268.720, 52672.701 21/05/15,05:54:53,04,09,1, 11.9,1,1, 6.101, 10561.904, 268.730, 52672.691 21/05/15,05:54:53,05,09,1, 11.9,1,1, 6.101, 10561.924, 268.734, 52672.701 21/05/15,05:54:53,06,09,1, 11.9,1,1, 6.101, 10561.910, 268.744, 52672.685 21/05/15,05:54:53,07,09,1, 11.9,1,1, 6.101, 10561.940, 268.744, 52672.699 21/05/15,05:54:53,08,09,1, 11.9,1,1, 6.101, 10561.915, 268.744, 52672.695 21/05/15,05:54:53,09,09,1, 11.9,1,1, 6.101, 10561.914, 268.756, 52672.694 21/05/15,05:54:53,10,09,1, 11.9,1,1, 6.101, 10561.939, 268.762, 52672.694 21/05/15,05:54:53,11,09,1, 11.9,1,1, 6.101, 10561.928, 268.742, 52672.693 21/05/15,05:54:53,12,09,1, 11.9,1,1, 6.101, 10561.939, 268.739, 52672.694 21/05/15,05:54:53,13,09,1, 11.9,1,1, 6.101, 10561.919, 268.738, 52672.702 21/05/15,05:54:53,14,09,1, 11.9,1,1, 6.101, 10561.947, 268.753, 52672.715 21/05/15,05:54:53,15,09,1, 11.9,1,1, 6.101, 10561.941, 268.740, 52672.689 21/05/15,05:54:53,16,09,1, 11.9,1,1, 6.101, 10561.929, 268.753, 52672.714 21/05/15,05:54:53,17,09,1, 11.9,1,1, 6.101, 10561.955, 268.743, 52672.628 21/05/15,05:54:53,18,09,1, 11.9,1,1, 6.101, 10561.912, 268.764, 52672.706 21/05/15,05:54:53,19,09,1, 11.9,1,1, 6.101, 10561.906, 268.764, 52672.735 21/05/15,05:54:54,00,09,1, 11.8,1,1, 6.099, 10561.899, 268.764, 52672.735 21/05/15,05:54:54,01,09,1, 11.8,1,1, 6.099, 10561.929, 268.751, 52672.707 21/05/15,05:54:54,02,09,1, 11.8,1,1, 6.099, 10561.927, 268.744, 52672.737 21/05/15,05:54:54,03,09,1, 11.8,1,1, 6.099, 10561.929, 268.756, 52672.748 21/05/15,05:54:54,04,09,1, 11.8,1,1, 6.099, 10561.946, 268.753, 52672.740 21/05/15,05:54:54,05,09,1, 11.8,1,1, 6.099, 10561.944, 268.760, 52672.824 21/05/15,05:54:54,06,09,1, 11.8,1,1, 6.099, 10561.891, 268.772, 52672.716 21/05/15,05:54:54,07,09,1, 11.8,1,1, 6.099, 10561.901, 268.791, 52672.789 21/05/15,05:54:54,08,09,1, 11.8,1,1, 6.099, 10561.892, 268.766, 52672.768 21/05/15,05:54:54,09,09,1, 11.8,1,1, 6.099, 10561.936, 268.772, 52672.775 21/05/15,05:54:54,10,09,1, 11.8,1,1, 6.099, 10561.907, 268.752, 52672.737 21/05/15,05:54:54,11,09,1, 11.8,1,1, 6.099, 10561.937, 268.752, 52672.704 21/05/15,05:54:54,12,09,1, 11.8,1,1, 6.099, 10561.949, 268.763, 52672.752 21/05/15,05:54:54,13,09,1, 11.8,1,1, 6.099, 10561.914, 268.752, 52672.746 21/05/15,05:54:54,14,09,1, 11.8,1,1, 6.099, 10561.907, 268.763, 52672.780 21/05/15,05:54:54,15,09,1, 11.8,1,1, 6.099, 10561.911, 268.752, 52672.710 21/05/15,05:54:54,16,09,1, 11.8,1,1, 6.099, 10561.939, 268.742, 52672.704 21/05/15,05:54:54,17,09,1, 11.8,1,1, 6.099, 10561.932, 268.749, 52672.683 21/05/15,05:54:54,18,09,1, 11.8,1,1, 6.099, 10561.920, 268.761, 52672.692 21/05/15,05:54:54,19,09,1, 11.8,1,1, 6.099, 10561.930, 268.761, 52672.736 21/05/15,05:54:55,00,10,1, 11.8,1,1, 6.100, 10561.924, 268.761, 52672.736 21/05/15,05:54:55,01,10,1, 11.8,1,1, 6.100, 10561.926, 268.772, 52672.708 21/05/15,05:54:55,02,10,1, 11.8,1,1, 6.100, 10561.916, 268.733, 52672.676 21/05/15,05:54:55,03,10,1, 11.8,1,1, 6.100, 10561.920, 268.767, 52672.718 21/05/15,05:54:55,04,10,1, 11.8,1,1, 6.100, 10561.941, 268.777, 52672.708 21/05/15,05:54:55,05,10,1, 11.8,1,1, 6.100, 10561.936, 268.763, 52672.661 21/05/15,05:54:55,06,10,1, 11.8,1,1, 6.100, 10561.942, 268.759, 52672.701 21/05/15,05:54:55,07,10,1, 11.8,1,1, 6.100, 10561.937, 268.755, 52672.729 21/05/15,05:54:55,08,10,1, 11.8,1,1, 6.100, 10561.960, 268.769, 52672.716 21/05/15,05:54:55,09,10,1, 11.8,1,1, 6.100, 10561.952, 268.736, 52672.701 21/05/15,05:54:55,10,10,1, 11.8,1,1, 6.100, 10561.944, 268.758, 52672.738 21/05/15,05:54:55,11,10,1, 11.8,1,1, 6.100, 10561.951, 268.752, 52672.716 21/05/15,05:54:55,12,10,1, 11.8,1,1, 6.100, 10561.942, 268.749, 52672.696 21/05/15,05:54:55,13,10,1, 11.8,1,1, 6.100, 10561.966, 268.761, 52672.704 21/05/15,05:54:55,14,10,1, 11.8,1,1, 6.100, 10561.941, 268.739, 52672.678 21/05/15,05:54:55,15,10,1, 11.8,1,1, 6.100, 10561.940, 268.748, 52672.695 21/05/15,05:54:55,16,10,1, 11.8,1,1, 6.100, 10561.945, 268.760, 52672.687 21/05/15,05:54:55,17,10,1, 11.8,1,1, 6.100, 10561.949, 268.764, 52672.721 21/05/15,05:54:55,18,10,1, 11.8,1,1, 6.100, 10561.955, 268.756, 52672.716 21/05/15,05:54:55,19,10,1, 11.8,1,1, 6.100, 10561.919, 268.748, 52672.713 21/05/15,05:54:56,00,10,1, 11.9,1,1, 6.100, 10561.916, 268.748, 52672.713 21/05/15,05:54:56,01,10,1, 11.9,1,1, 6.100, 10561.929, 268.750, 52672.714 21/05/15,05:54:56,02,10,1, 11.9,1,1, 6.100, 10561.939, 268.759, 52672.708 21/05/15,05:54:56,03,10,1, 11.9,1,1, 6.100, 10561.929, 268.735, 52672.723 21/05/15,05:54:56,04,10,1, 11.9,1,1, 6.100, 10561.932, 268.780, 52672.729 21/05/15,05:54:56,05,10,1, 11.9,1,1, 6.100, 10561.937, 268.778, 52672.699 21/05/15,05:54:56,06,10,1, 11.9,1,1, 6.100, 10561.925, 268.749, 52672.739 21/05/15,05:54:56,07,10,1, 11.9,1,1, 6.100, 10561.948, 268.744, 52672.673 21/05/15,05:54:56,08,10,1, 11.9,1,1, 6.100, 10561.931, 268.769, 52672.730 21/05/15,05:54:56,09,10,1, 11.9,1,1, 6.100, 10561.941, 268.738, 52672.757 21/05/15,05:54:56,10,10,1, 11.9,1,1, 6.100, 10561.976, 268.746, 52672.791 21/05/15,05:54:56,11,10,1, 11.9,1,1, 6.100, 10561.926, 268.765, 52672.849 21/05/15,05:54:56,12,10,1, 11.9,1,1, 6.100, 10562.000, 268.741, 52672.751 21/05/15,05:54:56,13,10,1, 11.9,1,1, 6.100, 10561.961, 268.736, 52672.728 21/05/15,05:54:56,14,10,1, 11.9,1,1, 6.100, 10561.953, 268.767, 52672.788 21/05/15,05:54:56,15,10,1, 11.9,1,1, 6.100, 10561.941, 268.742, 52672.736 21/05/15,05:54:56,16,10,1, 11.9,1,1, 6.100, 10561.934, 268.750, 52672.718 21/05/15,05:54:56,17,10,1, 11.9,1,1, 6.100, 10561.968, 268.770, 52672.734 21/05/15,05:54:56,18,10,1, 11.9,1,1, 6.100, 10561.945, 268.769, 52672.736 21/05/15,05:54:56,19,10,1, 11.9,1,1, 6.100, 10561.946, 268.777, 52672.754 21/05/15,05:54:57,00,10,1, 11.9,1,1, 6.097, 10561.941, 268.777, 52672.754 21/05/15,05:54:57,01,10,1, 11.9,1,1, 6.097, 10561.946, 268.766, 52672.732 21/05/15,05:54:57,02,10,1, 11.9,1,1, 6.097, 10561.939, 268.769, 52672.751 21/05/15,05:54:57,03,10,1, 11.9,1,1, 6.097, 10561.944, 268.775, 52672.764 21/05/15,05:54:57,04,10,1, 11.9,1,1, 6.097, 10561.956, 268.743, 52672.747 21/05/15,05:54:57,05,10,1, 11.9,1,1, 6.097, 10561.932, 268.769, 52672.768 21/05/15,05:54:57,06,10,1, 11.9,1,1, 6.097, 10561.954, 268.768, 52672.747 21/05/15,05:54:57,07,10,1, 11.9,1,1, 6.097, 10561.948, 268.777, 52672.734 21/05/15,05:54:57,08,10,1, 11.9,1,1, 6.097, 10561.967, 268.779, 52672.744 21/05/15,05:54:57,09,10,1, 11.9,1,1, 6.097, 10561.935, 268.772, 52672.754 21/05/15,05:54:57,10,10,1, 11.9,1,1, 6.097, 10561.948, 268.775, 52672.749 21/05/15,05:54:57,11,10,1, 11.9,1,1, 6.097, 10561.929, 268.792, 52672.791 21/05/15,05:54:57,12,10,1, 11.9,1,1, 6.097, 10561.967, 268.792, 52672.763 21/05/15,05:54:57,13,10,1, 11.9,1,1, 6.097, 10561.948, 268.796, 52672.792 21/05/15,05:54:57,14,10,1, 11.9,1,1, 6.097, 10561.959, 268.798, 52672.821 21/05/15,05:54:57,15,10,1, 11.9,1,1, 6.097, 10561.952, 268.795, 52672.779 21/05/15,05:54:57,16,10,1, 11.9,1,1, 6.097, 10561.941, 268.787, 52672.443 21/05/15,05:54:57,17,10,1, 11.9,1,1, 6.097, 10561.924, 268.807, 52672.803 21/05/15,05:54:57,18,10,1, 11.9,1,1, 6.097, 10561.944, 268.809, 52672.835 21/05/15,05:54:57,19,10,1, 11.9,1,1, 6.097, 10561.951, 268.800, 52672.778 21/05/15,05:54:58,00,11,1, 11.9,1,1, 6.099, 10561.949, 268.800, 52672.778 21/05/15,05:54:58,01,11,1, 11.9,1,1, 6.099, 10561.942, 268.798, 52672.765 21/05/15,05:54:58,02,11,1, 11.9,1,1, 6.099, 10561.951, 268.786, 52672.763 21/05/15,05:54:58,03,11,1, 11.9,1,1, 6.099, 10561.946, 268.804, 52672.806 21/05/15,05:54:58,04,11,1, 11.9,1,1, 6.099, 10561.960, 268.804, 52672.753 21/05/15,05:54:58,05,11,1, 11.9,1,1, 6.099, 10561.981, 268.784, 52672.729 21/05/15,05:54:58,06,11,1, 11.9,1,1, 6.099, 10561.969, 268.790, 52672.728 21/05/15,05:54:58,07,11,1, 11.9,1,1, 6.099, 10561.993, 268.800, 52672.701 21/05/15,05:54:58,08,11,1, 11.9,1,1, 6.099, 10561.961, 268.784, 52672.701 21/05/15,05:54:58,09,11,1, 11.9,1,1, 6.099, 10561.966, 268.807, 52672.762 21/05/15,05:54:58,10,11,1, 11.9,1,1, 6.099, 10561.923, 268.787, 52672.710 21/05/15,05:54:58,11,11,1, 11.9,1,1, 6.099, 10561.984, 268.794, 52672.761 21/05/15,05:54:58,12,11,1, 11.9,1,1, 6.099, 10561.963, 268.824, 52672.750 21/05/15,05:54:58,13,11,1, 11.9,1,1, 6.099, 10561.948, 268.819, 52672.768 21/05/15,05:54:58,14,11,1, 11.9,1,1, 6.099, 10561.947, 268.805, 52672.801 21/05/15,05:54:58,15,11,1, 11.9,1,1, 6.099, 10561.949, 268.807, 52672.780 21/05/15,05:54:58,16,11,1, 11.9,1,1, 6.099, 10561.958, 268.795, 52672.745 21/05/15,05:54:58,17,11,1, 11.9,1,1, 6.099, 10561.951, 268.805, 52672.742 21/05/15,05:54:58,18,11,1, 11.9,1,1, 6.099, 10561.951, 268.809, 52672.770 21/05/15,05:54:58,19,11,1, 11.9,1,1, 6.099, 10561.940, 268.819, 52672.751 21/05/15,05:54:59,00,10,1, 11.9,1,1, 6.099, 10561.932, 268.819, 52672.751 21/05/15,05:54:59,01,10,1, 11.9,1,1, 6.099, 10561.922, 268.819, 52672.754 21/05/15,05:54:59,02,10,1, 11.9,1,1, 6.099, 10561.946, 268.808, 52672.762 21/05/15,05:54:59,03,10,1, 11.9,1,1, 6.099, 10561.944, 268.834, 52672.776 21/05/15,05:54:59,04,10,1, 11.9,1,1, 6.099, 10561.921, 268.806, 52672.776 21/05/15,05:54:59,05,10,1, 11.9,1,1, 6.099, 10561.934, 268.782, 52672.772 21/05/15,05:54:59,06,10,1, 11.9,1,1, 6.099, 10561.939, 268.828, 52672.792 21/05/15,05:54:59,07,10,1, 11.9,1,1, 6.099, 10561.935, 268.815, 52672.797 21/05/15,05:54:59,08,10,1, 11.9,1,1, 6.099, 10561.939, 268.830, 52672.777 21/05/15,05:54:59,09,10,1, 11.9,1,1, 6.099, 10561.927, 268.824, 52672.813 21/05/15,05:54:59,10,10,1, 11.9,1,1, 6.099, 10561.938, 268.860, 52672.791 21/05/15,05:54:59,11,10,1, 11.9,1,1, 6.099, 10561.931, 268.823, 52672.798 21/05/15,05:54:59,12,10,1, 11.9,1,1, 6.099, 10561.951, 268.853, 52672.812 21/05/15,05:54:59,13,10,1, 11.9,1,1, 6.099, 10561.947, 268.828, 52672.774 21/05/15,05:54:59,14,10,1, 11.9,1,1, 6.099, 10561.962, 268.803, 52672.771 21/05/15,05:54:59,15,10,1, 11.9,1,1, 6.099, 10561.937, 268.835, 52672.755 21/05/15,05:54:59,16,10,1, 11.9,1,1, 6.099, 10561.931, 268.826, 52672.756 21/05/15,05:54:59,17,10,1, 11.9,1,1, 6.099, 10561.937, 268.828, 52672.757 21/05/15,05:54:59,18,10,1, 11.9,1,1, 6.099, 10561.946, 268.825, 52672.705 21/05/15,05:54:59,19,10,1, 11.9,1,1, 6.099, 10561.926, 268.815, 52672.719 21/05/15,05:55:00,00,10,1, 11.9,1,1, 6.101, 10561.924, 268.815, 52672.719 21/05/15,05:55:00,01,10,1, 11.9,1,1, 6.101, 10561.936, 268.820, 52672.751 21/05/15,05:55:00,02,10,1, 11.9,1,1, 6.101, 10561.938, 268.815, 52672.713 21/05/15,05:55:00,03,10,1, 11.9,1,1, 6.101, 10561.938, 268.814, 52672.790 21/05/15,05:55:00,04,10,1, 11.9,1,1, 6.101, 10561.953, 268.848, 52672.768 21/05/15,05:55:00,05,10,1, 11.9,1,1, 6.101, 10561.925, 268.835, 52672.746 21/05/15,05:55:00,06,10,1, 11.9,1,1, 6.101, 10561.952, 268.845, 52672.772 21/05/15,05:55:00,07,10,1, 11.9,1,1, 6.101, 10561.959, 268.849, 52672.770 21/05/15,05:55:00,08,10,1, 11.9,1,1, 6.101, 10561.929, 268.831, 52672.779 21/05/15,05:55:00,09,10,1, 11.9,1,1, 6.101, 10561.945, 268.860, 52672.810 21/05/15,05:55:00,10,10,1, 11.9,1,1, 6.101, 10561.941, 268.845, 52672.773 21/05/15,05:55:00,11,10,1, 11.9,1,1, 6.101, 10561.953, 268.850, 52672.776 21/05/15,05:55:00,12,10,1, 11.9,1,1, 6.101, 10561.937, 268.860, 52672.784 21/05/15,05:55:00,13,10,1, 11.9,1,1, 6.101, 10561.942, 268.852, 52672.728 21/05/15,05:55:00,14,10,1, 11.9,1,1, 6.101, 10561.911, 268.837, 52672.813 21/05/15,05:55:00,15,10,1, 11.9,1,1, 6.101, 10561.960, 268.845, 52672.763 21/05/15,05:55:00,16,10,1, 11.9,1,1, 6.101, 10561.942, 268.852, 52672.777 21/05/15,05:55:00,17,10,1, 11.9,1,1, 6.101, 10561.928, 268.852, 52672.804 21/05/15,05:55:00,18,10,1, 11.9,1,1, 6.101, 10561.946, 268.854, 52672.790 21/05/15,05:55:00,19,10,1, 11.9,1,1, 6.101, 10561.935, 268.872, 52672.787 21/05/15,05:55:01,00,09,1, 11.9,1,1, 6.100, 10561.932, 268.872, 52672.787 21/05/15,05:55:01,01,09,1, 11.9,1,1, 6.100, 10561.948, 268.866, 52672.795 21/05/15,05:55:01,02,09,1, 11.9,1,1, 6.100, 10561.933, 268.865, 52672.816 21/05/15,05:55:01,03,09,1, 11.9,1,1, 6.100, 10561.924, 268.863, 52672.776 21/05/15,05:55:01,04,09,1, 11.9,1,1, 6.100, 10561.944, 268.867, 52672.810 21/05/15,05:55:01,05,09,1, 11.9,1,1, 6.100, 10561.935, 268.845, 52672.792 21/05/15,05:55:01,06,09,1, 11.9,1,1, 6.100, 10561.956, 268.871, 52672.803 21/05/15,05:55:01,07,09,1, 11.9,1,1, 6.100, 10561.942, 268.892, 52672.770 21/05/15,05:55:01,08,09,1, 11.9,1,1, 6.100, 10561.943, 268.856, 52672.767 21/05/15,05:55:01,09,09,1, 11.9,1,1, 6.100, 10561.927, 268.866, 52672.793 21/05/15,05:55:01,10,09,1, 11.9,1,1, 6.100, 10561.949, 268.868, 52672.808 21/05/15,05:55:01,11,09,1, 11.9,1,1, 6.100, 10561.941, 268.861, 52672.771 21/05/15,05:55:01,12,09,1, 11.9,1,1, 6.100, 10561.951, 268.874, 52672.803 21/05/15,05:55:01,13,09,1, 11.9,1,1, 6.100, 10561.959, 268.876, 52672.839 21/05/15,05:55:01,14,09,1, 11.9,1,1, 6.100, 10561.964, 268.872, 52672.821 21/05/15,05:55:01,15,09,1, 11.9,1,1, 6.100, 10561.957, 268.875, 52672.775 21/05/15,05:55:01,16,09,1, 11.9,1,1, 6.100, 10561.957, 268.868, 52672.825 21/05/15,05:55:01,17,09,1, 11.9,1,1, 6.100, 10561.933, 268.906, 52672.841 21/05/15,05:55:01,18,09,1, 11.9,1,1, 6.100, 10561.951, 268.867, 52672.850 21/05/15,05:55:01,19,09,1, 11.9,1,1, 6.100, 10561.951, 268.886, 52672.794 21/05/15,05:55:02,00,10,1, 11.9,1,1, 6.100, 10561.949, 268.886, 52672.794 21/05/15,05:55:02,01,10,1, 11.9,1,1, 6.100, 10561.961, 268.880, 52672.886 21/05/15,05:55:02,02,10,1, 11.9,1,1, 6.100, 10561.905, 268.880, 52672.839 21/05/15,05:55:02,03,10,1, 11.9,1,1, 6.100, 10561.963, 268.866, 52672.868 21/05/15,05:55:02,04,10,1, 11.9,1,1, 6.100, 10561.927, 268.901, 52672.826 21/05/15,05:55:02,05,10,1, 11.9,1,1, 6.100, 10561.956, 268.906, 52672.790 21/05/15,05:55:02,06,10,1, 11.9,1,1, 6.100, 10561.931, 268.890, 52672.802 21/05/15,05:55:02,07,10,1, 11.9,1,1, 6.100, 10561.922, 268.890, 52672.823 21/05/15,05:55:02,08,10,1, 11.9,1,1, 6.100, 10561.942, 268.868, 52672.812 21/05/15,05:55:02,09,10,1, 11.9,1,1, 6.100, 10561.931, 268.905, 52672.828 21/05/15,05:55:02,10,10,1, 11.9,1,1, 6.100, 10561.940, 268.922, 52672.826 21/05/15,05:55:02,11,10,1, 11.9,1,1, 6.100, 10561.934, 268.910, 52672.831 21/05/15,05:55:02,12,10,1, 11.9,1,1, 6.100, 10561.928, 268.910, 52672.827 21/05/15,05:55:02,13,10,1, 11.9,1,1, 6.100, 10561.928, 268.931, 52672.803 21/05/15,05:55:02,14,10,1, 11.9,1,1, 6.100, 10561.936, 268.917, 52672.847 21/05/15,05:55:02,15,10,1, 11.9,1,1, 6.100, 10561.934, 268.907, 52672.820 21/05/15,05:55:02,16,10,1, 11.9,1,1, 6.100, 10561.934, 268.917, 52672.761 21/05/15,05:55:02,17,10,1, 11.9,1,1, 6.100, 10561.935, 268.931, 52672.787 21/05/15,05:55:02,18,10,1, 11.9,1,1, 6.100, 10561.943, 268.936, 52672.812 21/05/15,05:55:02,19,10,1, 11.9,1,1, 6.100, 10561.927, 268.918, 52672.799 21/05/15,05:55:03,00,10,1, 11.8,1,1, 6.099, 10561.924, 268.918, 52672.799 21/05/15,05:55:03,01,10,1, 11.8,1,1, 6.099, 10561.920, 268.947, 52672.795 21/05/15,05:55:03,02,10,1, 11.8,1,1, 6.099, 10561.927, 268.938, 52672.807 21/05/15,05:55:03,03,10,1, 11.8,1,1, 6.099, 10561.941, 268.947, 52672.852 21/05/15,05:55:03,04,10,1, 11.8,1,1, 6.099, 10561.956, 268.954, 52672.823 21/05/15,05:55:03,05,10,1, 11.8,1,1, 6.099, 10561.965, 268.967, 52672.818 21/05/15,05:55:03,06,10,1, 11.8,1,1, 6.099, 10561.954, 268.971, 52672.811 21/05/15,05:55:03,07,10,1, 11.8,1,1, 6.099, 10561.932, 268.951, 52672.823 21/05/15,05:55:03,08,10,1, 11.8,1,1, 6.099, 10561.912, 268.948, 52672.821 21/05/15,05:55:03,09,10,1, 11.8,1,1, 6.099, 10561.950, 268.946, 52672.846 21/05/15,05:55:03,10,10,1, 11.8,1,1, 6.099, 10561.928, 268.961, 52672.805 21/05/15,05:55:03,11,10,1, 11.8,1,1, 6.099, 10561.939, 268.960, 52672.836 21/05/15,05:55:03,12,10,1, 11.8,1,1, 6.099, 10561.901, 268.969, 52672.814 21/05/15,05:55:03,13,10,1, 11.8,1,1, 6.099, 10561.910, 268.970, 52672.833 21/05/15,05:55:03,14,10,1, 11.8,1,1, 6.099, 10561.922, 268.964, 52672.842 21/05/15,05:55:03,15,10,1, 11.8,1,1, 6.099, 10561.920, 268.959, 52672.806 21/05/15,05:55:03,16,10,1, 11.8,1,1, 6.099, 10561.928, 268.966, 52672.833 21/05/15,05:55:03,17,10,1, 11.8,1,1, 6.099, 10561.934, 268.958, 52672.809 21/05/15,05:55:03,18,10,1, 11.8,1,1, 6.099, 10561.935, 268.978, 52672.828 21/05/15,05:55:03,19,10,1, 11.8,1,1, 6.099, 10561.926, 268.980, 52672.858 21/05/15,05:55:04,00,10,1, 11.9,1,1, 6.101, 10561.924, 268.980, 52672.858 21/05/15,05:55:04,01,10,1, 11.9,1,1, 6.101, 10561.953, 268.978, 52672.824 21/05/15,05:55:04,02,10,1, 11.9,1,1, 6.101, 10561.920, 268.967, 52672.807 21/05/15,05:55:04,03,10,1, 11.9,1,1, 6.101, 10561.940, 268.984, 52672.794 21/05/15,05:55:04,04,10,1, 11.9,1,1, 6.101, 10561.930, 268.998, 52672.828 21/05/15,05:55:04,05,10,1, 11.9,1,1, 6.101, 10561.910, 268.995, 52672.799 21/05/15,05:55:04,06,10,1, 11.9,1,1, 6.101, 10561.934, 268.991, 52672.844 21/05/15,05:55:04,07,10,1, 11.9,1,1, 6.101, 10561.946, 269.004, 52672.816 21/05/15,05:55:04,08,10,1, 11.9,1,1, 6.101, 10561.922, 268.983, 52672.815 21/05/15,05:55:04,09,10,1, 11.9,1,1, 6.101, 10561.911, 269.015, 52672.841 21/05/15,05:55:04,10,10,1, 11.9,1,1, 6.101, 10561.916, 269.010, 52672.830 21/05/15,05:55:04,11,10,1, 11.9,1,1, 6.101, 10561.912, 269.010, 52672.821 21/05/15,05:55:04,12,10,1, 11.9,1,1, 6.101, 10561.942, 269.014, 52672.826 21/05/15,05:55:04,13,10,1, 11.9,1,1, 6.101, 10561.933, 269.033, 52672.819 21/05/15,05:55:04,14,10,1, 11.9,1,1, 6.101, 10561.924, 269.050, 52672.804 21/05/15,05:55:04,15,10,1, 11.9,1,1, 6.101, 10561.936, 269.019, 52672.799 21/05/15,05:55:04,16,10,1, 11.9,1,1, 6.101, 10561.923, 268.996, 52672.814 21/05/15,05:55:04,17,10,1, 11.9,1,1, 6.101, 10561.933, 269.029, 52672.824 21/05/15,05:55:04,18,10,1, 11.9,1,1, 6.101, 10561.927, 269.031, 52672.864 21/05/15,05:55:04,19,10,1, 11.9,1,1, 6.101, 10561.916, 269.022, 52672.799 21/05/15,05:55:05,00,10,1, 11.9,1,1, 6.099, 10561.907, 269.022, 52672.799 21/05/15,05:55:05,01,10,1, 11.9,1,1, 6.099, 10561.919, 269.022, 52672.778 21/05/15,05:55:05,02,10,1, 11.9,1,1, 6.099, 10561.910, 269.029, 52672.807 21/05/15,05:55:05,03,10,1, 11.9,1,1, 6.099, 10561.925, 269.033, 52672.791 21/05/15,05:55:05,04,10,1, 11.9,1,1, 6.099, 10561.923, 269.030, 52672.836 21/05/15,05:55:05,05,10,1, 11.9,1,1, 6.099, 10561.909, 269.040, 52672.832 21/05/15,05:55:05,06,10,1, 11.9,1,1, 6.099, 10561.912, 269.051, 52672.817 21/05/15,05:55:05,07,10,1, 11.9,1,1, 6.099, 10561.916, 269.037, 52672.837 21/05/15,05:55:05,08,10,1, 11.9,1,1, 6.099, 10561.899, 269.056, 52672.815 21/05/15,05:55:05,09,10,1, 11.9,1,1, 6.099, 10561.908, 269.069, 52672.822 21/05/15,05:55:05,10,10,1, 11.9,1,1, 6.099, 10561.929, 269.044, 52672.814 21/05/15,05:55:05,11,10,1, 11.9,1,1, 6.099, 10561.925, 269.047, 52672.843 21/05/15,05:55:05,12,10,1, 11.9,1,1, 6.099, 10561.921, 269.038, 52672.827 21/05/15,05:55:05,13,10,1, 11.9,1,1, 6.099, 10561.899, 269.039, 52672.821 21/05/15,05:55:05,14,10,1, 11.9,1,1, 6.099, 10561.907, 269.055, 52672.841 21/05/15,05:55:05,15,10,1, 11.9,1,1, 6.099, 10561.919, 269.063, 52672.828 21/05/15,05:55:05,16,10,1, 11.9,1,1, 6.099, 10561.929, 269.060, 52672.846 21/05/15,05:55:05,17,10,1, 11.9,1,1, 6.099, 10561.911, 269.065, 52672.833 21/05/15,05:55:05,18,10,1, 11.9,1,1, 6.099, 10561.931, 269.085, 52672.867 21/05/15,05:55:05,19,10,1, 11.9,1,1, 6.099, 10561.890, 269.065, 52672.878 21/05/15,05:55:06,00,10,1, 11.9,1,1, 6.104, 10561.882, 269.065, 52672.878 21/05/15,05:55:06,01,10,1, 11.9,1,1, 6.104, 10561.921, 269.077, 52672.906 21/05/15,05:55:06,02,10,1, 11.9,1,1, 6.104, 10561.911, 269.054, 52672.833 21/05/15,05:55:06,03,10,1, 11.9,1,1, 6.104, 10561.896, 269.058, 52672.851 21/05/15,05:55:06,04,10,1, 11.9,1,1, 6.104, 10561.912, 269.047, 52672.811 21/05/15,05:55:06,05,10,1, 11.9,1,1, 6.104, 10561.913, 269.098, 52672.889 21/05/15,05:55:06,06,10,1, 11.9,1,1, 6.104, 10561.914, 269.087, 52672.890 21/05/15,05:55:06,07,10,1, 11.9,1,1, 6.104, 10561.936, 269.070, 52672.870 21/05/15,05:55:06,08,10,1, 11.9,1,1, 6.104, 10561.909, 269.099, 52672.840 21/05/15,05:55:06,09,10,1, 11.9,1,1, 6.104, 10561.918, 269.096, 52672.833 21/05/15,05:55:06,10,10,1, 11.9,1,1, 6.104, 10561.928, 269.086, 52672.867 21/05/15,05:55:06,11,10,1, 11.9,1,1, 6.104, 10561.921, 269.091, 52672.860 21/05/15,05:55:06,12,10,1, 11.9,1,1, 6.104, 10561.924, 269.080, 52672.846 21/05/15,05:55:06,13,10,1, 11.9,1,1, 6.104, 10561.906, 269.102, 52672.810 21/05/15,05:55:06,14,10,1, 11.9,1,1, 6.104, 10561.922, 269.074, 52672.832 21/05/15,05:55:06,15,10,1, 11.9,1,1, 6.104, 10561.931, 269.069, 52672.840 21/05/15,05:55:06,16,10,1, 11.9,1,1, 6.104, 10561.926, 269.105, 52672.848 21/05/15,05:55:06,17,10,1, 11.9,1,1, 6.104, 10561.941, 269.101, 52672.859 21/05/15,05:55:06,18,10,1, 11.9,1,1, 6.104, 10561.926, 269.108, 52672.867 21/05/15,05:55:06,19,10,1, 11.9,1,1, 6.104, 10561.913, 269.094, 52672.879 21/05/15,05:55:07,00,10,1, 11.9,1,1, 6.100, 10561.907, 269.094, 52672.879 21/05/15,05:55:07,01,10,1, 11.9,1,1, 6.100, 10561.914, 269.099, 52672.915 21/05/15,05:55:07,02,10,1, 11.9,1,1, 6.100, 10561.913, 269.096, 52672.881 21/05/15,05:55:07,03,10,1, 11.9,1,1, 6.100, 10561.932, 269.130, 52672.854 21/05/15,05:55:07,04,10,1, 11.9,1,1, 6.100, 10561.911, 269.119, 52672.887 21/05/15,05:55:07,05,10,1, 11.9,1,1, 6.100, 10561.889, 269.121, 52672.889 21/05/15,05:55:07,06,10,1, 11.9,1,1, 6.100, 10561.915, 269.106, 52672.886 21/05/15,05:55:07,07,10,1, 11.9,1,1, 6.100, 10561.933, 269.092, 52672.858 21/05/15,05:55:07,08,10,1, 11.9,1,1, 6.100, 10561.951, 269.124, 52672.848 21/05/15,05:55:07,09,10,1, 11.9,1,1, 6.100, 10561.913, 269.109, 52672.845 21/05/15,05:55:07,10,10,1, 11.9,1,1, 6.100, 10561.900, 269.107, 52672.821 21/05/15,05:55:07,11,10,1, 11.9,1,1, 6.100, 10561.912, 269.131, 52672.886 21/05/15,05:55:07,12,10,1, 11.9,1,1, 6.100, 10561.920, 269.135, 52672.865 21/05/15,05:55:07,13,10,1, 11.9,1,1, 6.100, 10561.908, 269.122, 52672.875 21/05/15,05:55:07,14,10,1, 11.9,1,1, 6.100, 10561.931, 269.129, 52672.889 21/05/15,05:55:07,15,10,1, 11.9,1,1, 6.100, 10561.929, 269.144, 52672.902 21/05/15,05:55:07,16,10,1, 11.9,1,1, 6.100, 10561.930, 269.129, 52672.917 21/05/15,05:55:07,17,10,1, 11.9,1,1, 6.100, 10561.906, 269.137, 52672.881 21/05/15,05:55:07,18,10,1, 11.9,1,1, 6.100, 10561.926, 269.137, 52672.913 21/05/15,05:55:07,19,10,1, 11.9,1,1, 6.100, 10561.926, 269.140, 52672.906 21/05/15,05:55:08,00,10,1, 11.9,1,1, 6.102, 10561.924, 269.140, 52672.906 21/05/15,05:55:08,01,10,1, 11.9,1,1, 6.102, 10561.913, 269.147, 52672.919 21/05/15,05:55:08,02,10,1, 11.9,1,1, 6.102, 10561.917, 269.153, 52672.848 21/05/15,05:55:08,03,10,1, 11.9,1,1, 6.102, 10561.927, 269.144, 52672.856 21/05/15,05:55:08,04,10,1, 11.9,1,1, 6.102, 10561.909, 269.132, 52672.885 21/05/15,05:55:08,05,10,1, 11.9,1,1, 6.102, 10561.919, 269.121, 52672.871 21/05/15,05:55:08,06,10,1, 11.9,1,1, 6.102, 10561.932, 269.144, 52672.907 21/05/15,05:55:08,07,10,1, 11.9,1,1, 6.102, 10561.925, 269.152, 52672.908 21/05/15,05:55:08,08,10,1, 11.9,1,1, 6.102, 10561.938, 269.156, 52672.899 21/05/15,05:55:08,09,10,1, 11.9,1,1, 6.102, 10561.929, 269.166, 52672.888 21/05/15,05:55:08,10,10,1, 11.9,1,1, 6.102, 10561.918, 269.146, 52672.931 21/05/15,05:55:08,11,10,1, 11.9,1,1, 6.102, 10561.894, 269.158, 52672.884 21/05/15,05:55:08,12,10,1, 11.9,1,1, 6.102, 10561.921, 269.177, 52672.900 21/05/15,05:55:08,13,10,1, 11.9,1,1, 6.102, 10561.942, 269.174, 52672.900 21/05/15,05:55:08,14,10,1, 11.9,1,1, 6.102, 10561.906, 269.171, 52672.925 21/05/15,05:55:08,15,10,1, 11.9,1,1, 6.102, 10561.937, 269.167, 52672.905 21/05/15,05:55:08,16,10,1, 11.9,1,1, 6.102, 10561.904, 269.165, 52672.865 21/05/15,05:55:08,17,10,1, 11.9,1,1, 6.102, 10561.890, 269.198, 52672.873 21/05/15,05:55:08,18,10,1, 11.9,1,1, 6.102, 10561.911, 269.210, 52672.856 21/05/15,05:55:08,19,10,1, 11.9,1,1, 6.102, 10561.924, 269.218, 52672.883 21/05/15,05:55:09,00,10,1, 11.8,1,1, 6.102, 10561.916, 269.218, 52672.883 21/05/15,05:55:09,01,10,1, 11.8,1,1, 6.102, 10561.910, 269.186, 52672.876 21/05/15,05:55:09,02,10,1, 11.8,1,1, 6.102, 10561.927, 269.214, 52672.867 21/05/15,05:55:09,03,10,1, 11.8,1,1, 6.102, 10561.895, 269.214, 52672.866 21/05/15,05:55:09,04,10,1, 11.8,1,1, 6.102, 10561.896, 269.194, 52672.880 21/05/15,05:55:09,05,10,1, 11.8,1,1, 6.102, 10561.897, 269.197, 52672.891 21/05/15,05:55:09,06,10,1, 11.8,1,1, 6.102, 10561.914, 269.225, 52672.909 21/05/15,05:55:09,07,10,1, 11.8,1,1, 6.102, 10561.918, 269.212, 52672.876 21/05/15,05:55:09,08,10,1, 11.8,1,1, 6.102, 10561.926, 269.221, 52672.874 21/05/15,05:55:09,09,10,1, 11.8,1,1, 6.102, 10561.929, 269.223, 52672.685 21/05/15,05:55:09,10,10,1, 11.8,1,1, 6.102, 10561.895, 269.218, 52672.944 21/05/15,05:55:09,11,10,1, 11.8,1,1, 6.102, 10561.887, 269.225, 52672.925 21/05/15,05:55:09,12,10,1, 11.8,1,1, 6.102, 10561.906, 269.230, 52672.922 21/05/15,05:55:09,13,10,1, 11.8,1,1, 6.102, 10561.898, 269.222, 52672.867 21/05/15,05:55:09,14,10,1, 11.8,1,1, 6.102, 10561.903, 269.228, 52672.912 21/05/15,05:55:09,15,10,1, 11.8,1,1, 6.102, 10561.914, 269.224, 52672.902 21/05/15,05:55:09,16,10,1, 11.8,1,1, 6.102, 10561.912, 269.246, 52672.930 21/05/15,05:55:09,17,10,1, 11.8,1,1, 6.102, 10561.950, 269.228, 52672.962 21/05/15,05:55:09,18,10,1, 11.8,1,1, 6.102, 10561.845, 269.233, 52672.918 21/05/15,05:55:09,19,10,1, 11.8,1,1, 6.102, 10561.934, 269.234, 52672.948 21/05/15,05:55:10,00,10,1, 11.9,1,1, 6.103, 10561.932, 269.234, 52672.948 21/05/15,05:55:10,01,10,1, 11.9,1,1, 6.103, 10561.917, 269.212, 52672.888 21/05/15,05:55:10,02,10,1, 11.9,1,1, 6.103, 10561.859, 269.256, 52673.142 21/05/15,05:55:10,03,10,1, 11.9,1,1, 6.103, 10561.896, 269.230, 52672.954 21/05/15,05:55:10,04,10,1, 11.9,1,1, 6.103, 10561.910, 269.234, 52672.955 21/05/15,05:55:10,05,10,1, 11.9,1,1, 6.103, 10561.894, 269.234, 52672.934 21/05/15,05:55:10,06,10,1, 11.9,1,1, 6.103, 10561.918, 269.212, 52672.907 21/05/15,05:55:10,07,10,1, 11.9,1,1, 6.103, 10561.888, 269.211, 52672.880 21/05/15,05:55:10,08,10,1, 11.9,1,1, 6.103, 10561.922, 269.216, 52672.903 21/05/15,05:55:10,09,10,1, 11.9,1,1, 6.103, 10561.916, 269.209, 52672.892 21/05/15,05:55:10,10,10,1, 11.9,1,1, 6.103, 10561.920, 269.231, 52672.910 21/05/15,05:55:10,11,10,1, 11.9,1,1, 6.103, 10561.907, 269.230, 52672.886 21/05/15,05:55:10,12,10,1, 11.9,1,1, 6.103, 10561.911, 269.252, 52672.929 21/05/15,05:55:10,13,10,1, 11.9,1,1, 6.103, 10561.906, 269.270, 52672.924 21/05/15,05:55:10,14,10,1, 11.9,1,1, 6.103, 10561.918, 269.252, 52672.927 21/05/15,05:55:10,15,10,1, 11.9,1,1, 6.103, 10561.913, 269.275, 52672.895 21/05/15,05:55:10,16,10,1, 11.9,1,1, 6.103, 10561.916, 269.251, 52672.882 21/05/15,05:55:10,17,10,1, 11.9,1,1, 6.103, 10561.887, 269.248, 52672.930 21/05/15,05:55:10,18,10,1, 11.9,1,1, 6.103, 10561.906, 269.258, 52672.918 21/05/15,05:55:10,19,10,1, 11.9,1,1, 6.103, 10561.900, 269.259, 52672.924 21/05/15,05:55:11,00,10,1, 11.9,1,1, 6.103, 10561.899, 269.259, 52672.924 21/05/15,05:55:11,01,10,1, 11.9,1,1, 6.103, 10561.900, 269.284, 52672.950 21/05/15,05:55:11,02,10,1, 11.9,1,1, 6.103, 10561.902, 269.271, 52672.920 21/05/15,05:55:11,03,10,1, 11.9,1,1, 6.103, 10561.913, 269.253, 52672.874 21/05/15,05:55:11,04,10,1, 11.9,1,1, 6.103, 10561.920, 269.262, 52672.887 21/05/15,05:55:11,05,10,1, 11.9,1,1, 6.103, 10561.869, 269.285, 52673.090 21/05/15,05:55:11,06,10,1, 11.9,1,1, 6.103, 10561.858, 269.252, 52672.884 21/05/15,05:55:11,07,10,1, 11.9,1,1, 6.103, 10561.908, 269.264, 52672.899 21/05/15,05:55:11,08,10,1, 11.9,1,1, 6.103, 10561.903, 269.263, 52672.875 21/05/15,05:55:11,09,10,1, 11.9,1,1, 6.103, 10561.905, 269.274, 52672.859 21/05/15,05:55:11,10,10,1, 11.9,1,1, 6.103, 10561.934, 269.258, 52672.870 21/05/15,05:55:11,11,10,1, 11.9,1,1, 6.103, 10561.936, 269.276, 52672.870 21/05/15,05:55:11,12,10,1, 11.9,1,1, 6.103, 10561.913, 269.287, 52672.934 21/05/15,05:55:11,13,10,1, 11.9,1,1, 6.103, 10561.934, 269.283, 52672.928 21/05/15,05:55:11,14,10,1, 11.9,1,1, 6.103, 10561.922, 269.276, 52672.926 21/05/15,05:55:11,15,10,1, 11.9,1,1, 6.103, 10561.922, 269.287, 52672.915 21/05/15,05:55:11,16,10,1, 11.9,1,1, 6.103, 10561.943, 269.304, 52672.917 21/05/15,05:55:11,17,10,1, 11.9,1,1, 6.103, 10561.923, 269.278, 52672.912 21/05/15,05:55:11,18,10,1, 11.9,1,1, 6.103, 10561.927, 269.305, 52672.907 21/05/15,05:55:11,19,10,1, 11.9,1,1, 6.103, 10561.927, 269.303, 52672.925 21/05/15,05:55:12,00,10,1, 11.8,1,1, 6.100, 10561.924, 269.303, 52672.925 21/05/15,05:55:12,01,10,1, 11.8,1,1, 6.100, 10561.930, 269.307, 52672.956 21/05/15,05:55:12,02,10,1, 11.8,1,1, 6.100, 10561.923, 269.300, 52672.892 21/05/15,05:55:12,03,10,1, 11.8,1,1, 6.100, 10561.920, 269.288, 52672.905 21/05/15,05:55:12,04,10,1, 11.8,1,1, 6.100, 10561.916, 269.298, 52672.907 21/05/15,05:55:12,05,10,1, 11.8,1,1, 6.100, 10561.928, 269.304, 52672.914 21/05/15,05:55:12,06,10,1, 11.8,1,1, 6.100, 10561.914, 269.307, 52672.878 21/05/15,05:55:12,07,10,1, 11.8,1,1, 6.100, 10561.923, 269.316, 52672.908 21/05/15,05:55:12,08,10,1, 11.8,1,1, 6.100, 10561.915, 269.315, 52672.952 21/05/15,05:55:12,09,10,1, 11.8,1,1, 6.100, 10561.926, 269.318, 52672.898 21/05/15,05:55:12,10,10,1, 11.8,1,1, 6.100, 10561.928, 269.321, 52672.932 21/05/15,05:55:12,11,10,1, 11.8,1,1, 6.100, 10561.901, 269.322, 52672.905 21/05/15,05:55:12,12,10,1, 11.8,1,1, 6.100, 10561.894, 269.325, 52672.939 21/05/15,05:55:12,13,10,1, 11.8,1,1, 6.100, 10561.907, 269.338, 52672.928 21/05/15,05:55:12,14,10,1, 11.8,1,1, 6.100, 10561.927, 269.349, 52672.950 21/05/15,05:55:12,15,10,1, 11.8,1,1, 6.100, 10561.920, 269.321, 52672.888 21/05/15,05:55:12,16,10,1, 11.8,1,1, 6.100, 10561.925, 269.342, 52672.905 21/05/15,05:55:12,17,10,1, 11.8,1,1, 6.100, 10561.924, 269.341, 52672.937 21/05/15,05:55:12,18,10,1, 11.8,1,1, 6.100, 10561.914, 269.314, 52672.937 21/05/15,05:55:12,19,10,1, 11.8,1,1, 6.100, 10561.912, 269.336, 52672.911 21/05/15,05:55:13,00,10,1, 11.8,1,1, 6.099, 10561.907, 269.336, 52672.911 21/05/15,05:55:13,01,10,1, 11.8,1,1, 6.099, 10561.915, 269.330, 52672.935 21/05/15,05:55:13,02,10,1, 11.8,1,1, 6.099, 10561.920, 269.330, 52672.913 21/05/15,05:55:13,03,10,1, 11.8,1,1, 6.099, 10561.906, 269.338, 52672.896 21/05/15,05:55:13,04,10,1, 11.8,1,1, 6.099, 10561.931, 269.352, 52672.938 21/05/15,05:55:13,05,10,1, 11.8,1,1, 6.099, 10561.928, 269.330, 52672.906 21/05/15,05:55:13,06,10,1, 11.8,1,1, 6.099, 10561.909, 269.353, 52672.915 21/05/15,05:55:13,07,10,1, 11.8,1,1, 6.099, 10561.923, 269.337, 52672.927 21/05/15,05:55:13,08,10,1, 11.8,1,1, 6.099, 10561.940, 269.339, 52672.917 21/05/15,05:55:13,09,10,1, 11.8,1,1, 6.099, 10561.893, 269.344, 52672.932 21/05/15,05:55:13,10,10,1, 11.8,1,1, 6.099, 10561.911, 269.357, 52672.931 21/05/15,05:55:13,11,10,1, 11.8,1,1, 6.099, 10561.905, 269.347, 52672.896 21/05/15,05:55:13,12,10,1, 11.8,1,1, 6.099, 10561.924, 269.352, 52672.947 21/05/15,05:55:13,13,10,1, 11.8,1,1, 6.099, 10561.919, 269.354, 52672.963 21/05/15,05:55:13,14,10,1, 11.8,1,1, 6.099, 10561.903, 269.350, 52672.935 21/05/15,05:55:13,15,10,1, 11.8,1,1, 6.099, 10561.902, 269.357, 52672.934 21/05/15,05:55:13,16,10,1, 11.8,1,1, 6.099, 10561.931, 269.344, 52672.945 21/05/15,05:55:13,17,10,1, 11.8,1,1, 6.099, 10561.930, 269.370, 52672.917 21/05/15,05:55:13,18,10,1, 11.8,1,1, 6.099, 10561.905, 269.333, 52672.940 21/05/15,05:55:13,19,10,1, 11.8,1,1, 6.099, 10561.918, 269.367, 52672.929 21/05/15,05:55:14,00,10,1, 11.9,1,1, 6.104, 10561.916, 269.367, 52672.929 21/05/15,05:55:14,01,10,1, 11.9,1,1, 6.104, 10561.905, 269.344, 52672.939 21/05/15,05:55:14,02,10,1, 11.9,1,1, 6.104, 10561.907, 269.370, 52672.894 21/05/15,05:55:14,03,10,1, 11.9,1,1, 6.104, 10561.949, 269.362, 52672.910 21/05/15,05:55:14,04,10,1, 11.9,1,1, 6.104, 10561.924, 269.366, 52672.938 21/05/15,05:55:14,05,10,1, 11.9,1,1, 6.104, 10561.917, 269.345, 52672.923 21/05/15,05:55:14,06,10,1, 11.9,1,1, 6.104, 10561.930, 269.383, 52672.951 21/05/15,05:55:14,07,10,1, 11.9,1,1, 6.104, 10561.926, 269.372, 52672.925 21/05/15,05:55:14,08,10,1, 11.9,1,1, 6.104, 10561.930, 269.357, 52672.952 21/05/15,05:55:14,09,10,1, 11.9,1,1, 6.104, 10561.938, 269.388, 52672.933 21/05/15,05:55:14,10,10,1, 11.9,1,1, 6.104, 10561.911, 269.381, 52672.943 21/05/15,05:55:14,11,10,1, 11.9,1,1, 6.104, 10561.916, 269.388, 52672.952 21/05/15,05:55:14,12,10,1, 11.9,1,1, 6.104, 10561.924, 269.381, 52672.955 21/05/15,05:55:14,13,10,1, 11.9,1,1, 6.104, 10561.901, 269.404, 52672.910 21/05/15,05:55:14,14,10,1, 11.9,1,1, 6.104, 10561.898, 269.388, 52672.957 21/05/15,05:55:14,15,10,1, 11.9,1,1, 6.104, 10561.901, 269.403, 52672.902 21/05/15,05:55:14,16,10,1, 11.9,1,1, 6.104, 10561.914, 269.395, 52672.921 21/05/15,05:55:14,17,10,1, 11.9,1,1, 6.104, 10561.883, 269.396, 52672.892 21/05/15,05:55:14,18,10,1, 11.9,1,1, 6.104, 10561.884, 269.396, 52672.925 21/05/15,05:55:14,19,10,1, 11.9,1,1, 6.104, 10561.915, 269.410, 52672.924 21/05/15,05:55:15,00,10,1, 11.9,1,1, 6.103, 10561.907, 269.410, 52672.924 21/05/15,05:55:15,01,10,1, 11.9,1,1, 6.103, 10561.875, 269.402, 52672.955 21/05/15,05:55:15,02,10,1, 11.9,1,1, 6.103, 10561.880, 269.432, 52672.947 21/05/15,05:55:15,03,10,1, 11.9,1,1, 6.103, 10561.875, 269.410, 52672.971 21/05/15,05:55:15,04,10,1, 11.9,1,1, 6.103, 10561.880, 269.418, 52672.951 21/05/15,05:55:15,05,10,1, 11.9,1,1, 6.103, 10561.888, 269.403, 52672.946 21/05/15,05:55:15,06,10,1, 11.9,1,1, 6.103, 10561.883, 269.418, 52672.985 21/05/15,05:55:15,07,10,1, 11.9,1,1, 6.103, 10561.901, 269.414, 52672.980 21/05/15,05:55:15,08,10,1, 11.9,1,1, 6.103, 10561.884, 269.414, 52672.991 21/05/15,05:55:15,09,10,1, 11.9,1,1, 6.103, 10561.879, 269.433, 52672.981 21/05/15,05:55:15,10,10,1, 11.9,1,1, 6.103, 10561.871, 269.412, 52672.772 21/05/15,05:55:15,11,10,1, 11.9,1,1, 6.103, 10561.891, 269.434, 52673.077 21/05/15,05:55:15,12,10,1, 11.9,1,1, 6.103, 10561.914, 269.426, 52672.969 21/05/15,05:55:15,13,10,1, 11.9,1,1, 6.103, 10561.892, 269.413, 52672.964 21/05/15,05:55:15,14,10,1, 11.9,1,1, 6.103, 10561.886, 269.468, 52672.997 21/05/15,05:55:15,15,10,1, 11.9,1,1, 6.103, 10561.882, 269.456, 52672.991 21/05/15,05:55:15,16,10,1, 11.9,1,1, 6.103, 10561.878, 269.462, 52672.989 21/05/15,05:55:15,17,10,1, 11.9,1,1, 6.103, 10561.874, 269.456, 52672.991 21/05/15,05:55:15,18,10,1, 11.9,1,1, 6.103, 10561.911, 269.457, 52673.014 21/05/15,05:55:15,19,10,1, 11.9,1,1, 6.103, 10561.887, 269.470, 52673.003 21/05/15,05:55:16,00,10,1, 11.8,1,1, 6.099, 10561.882, 269.470, 52673.003 21/05/15,05:55:16,01,10,1, 11.8,1,1, 6.099, 10561.866, 269.449, 52673.000 21/05/15,05:55:16,02,10,1, 11.8,1,1, 6.099, 10561.873, 269.457, 52672.975 21/05/15,05:55:16,03,10,1, 11.8,1,1, 6.099, 10561.892, 269.474, 52672.948 21/05/15,05:55:16,04,10,1, 11.8,1,1, 6.099, 10561.878, 269.477, 52672.984 21/05/15,05:55:16,05,10,1, 11.8,1,1, 6.099, 10561.879, 269.472, 52672.962 21/05/15,05:55:16,06,10,1, 11.8,1,1, 6.099, 10561.885, 269.486, 52672.930 21/05/15,05:55:16,07,10,1, 11.8,1,1, 6.099, 10561.861, 269.498, 52672.991 21/05/15,05:55:16,08,10,1, 11.8,1,1, 6.099, 10561.880, 269.488, 52672.949 21/05/15,05:55:16,09,10,1, 11.8,1,1, 6.099, 10561.890, 269.496, 52672.984 21/05/15,05:55:16,10,10,1, 11.8,1,1, 6.099, 10561.886, 269.483, 52672.921 21/05/15,05:55:16,11,10,1, 11.8,1,1, 6.099, 10561.866, 269.491, 52672.960 21/05/15,05:55:16,12,10,1, 11.8,1,1, 6.099, 10561.855, 269.495, 52672.928 21/05/15,05:55:16,13,10,1, 11.8,1,1, 6.099, 10561.876, 269.506, 52672.974 21/05/15,05:55:16,14,10,1, 11.8,1,1, 6.099, 10561.847, 269.490, 52672.987 21/05/15,05:55:16,15,10,1, 11.8,1,1, 6.099, 10561.884, 269.491, 52672.938 21/05/15,05:55:16,16,10,1, 11.8,1,1, 6.099, 10561.879, 269.490, 52672.920 21/05/15,05:55:16,17,10,1, 11.8,1,1, 6.099, 10561.863, 269.496, 52672.975 21/05/15,05:55:16,18,10,1, 11.8,1,1, 6.099, 10561.885, 269.501, 52672.988 21/05/15,05:55:16,19,10,1, 11.8,1,1, 6.099, 10561.889, 269.513, 52672.952 21/05/15,05:55:17,00,10,1, 11.9,1,1, 6.103, 10561.882, 269.513, 52672.952 21/05/15,05:55:17,01,10,1, 11.9,1,1, 6.103, 10561.861, 269.525, 52672.971 21/05/15,05:55:17,02,10,1, 11.9,1,1, 6.103, 10561.860, 269.524, 52672.935 21/05/15,05:55:17,03,10,1, 11.9,1,1, 6.103, 10561.836, 269.527, 52672.951 21/05/15,05:55:17,04,10,1, 11.9,1,1, 6.103, 10561.867, 269.554, 52672.947 21/05/15,05:55:17,05,10,1, 11.9,1,1, 6.103, 10561.837, 269.526, 52672.999 21/05/15,05:55:17,06,10,1, 11.9,1,1, 6.103, 10561.849, 269.549, 52672.965 21/05/15,05:55:17,07,10,1, 11.9,1,1, 6.103, 10561.870, 269.547, 52672.959 21/05/15,05:55:17,08,10,1, 11.9,1,1, 6.103, 10561.886, 269.579, 52672.967 21/05/15,05:55:17,09,10,1, 11.9,1,1, 6.103, 10561.864, 269.536, 52672.962 21/05/15,05:55:17,10,10,1, 11.9,1,1, 6.103, 10561.856, 269.566, 52672.985 21/05/15,05:55:17,11,10,1, 11.9,1,1, 6.103, 10561.877, 269.538, 52672.884 21/05/15,05:55:17,12,10,1, 11.9,1,1, 6.103, 10561.878, 269.584, 52673.006 21/05/15,05:55:17,13,10,1, 11.9,1,1, 6.103, 10561.873, 269.575, 52672.965 21/05/15,05:55:17,14,10,1, 11.9,1,1, 6.103, 10561.857, 269.559, 52672.970 21/05/15,05:55:17,15,10,1, 11.9,1,1, 6.103, 10561.859, 269.554, 52673.036 21/05/15,05:55:17,16,10,1, 11.9,1,1, 6.103, 10561.859, 269.591, 52673.014 21/05/15,05:55:17,17,10,1, 11.9,1,1, 6.103, 10561.886, 269.574, 52672.975 21/05/15,05:55:17,18,10,1, 11.9,1,1, 6.103, 10561.835, 269.592, 52672.989 21/05/15,05:55:17,19,10,1, 11.9,1,1, 6.103, 10561.854, 269.573, 52672.958 21/05/15,05:55:18,00,10,1, 11.8,1,1, 6.102, 10561.849, 269.573, 52672.958 21/05/15,05:55:18,01,10,1, 11.8,1,1, 6.102, 10561.875, 269.593, 52672.993 21/05/15,05:55:18,02,10,1, 11.8,1,1, 6.102, 10561.866, 269.588, 52672.987 21/05/15,05:55:18,03,10,1, 11.8,1,1, 6.102, 10561.852, 269.566, 52672.978 21/05/15,05:55:18,04,10,1, 11.8,1,1, 6.102, 10561.853, 269.548, 52672.990 21/05/15,05:55:18,05,10,1, 11.8,1,1, 6.102, 10561.844, 269.587, 52672.984 21/05/15,05:55:18,06,10,1, 11.8,1,1, 6.102, 10561.835, 269.603, 52672.995 21/05/15,05:55:18,07,10,1, 11.8,1,1, 6.102, 10561.845, 269.596, 52672.960 21/05/15,05:55:18,08,10,1, 11.8,1,1, 6.102, 10561.848, 269.591, 52672.994 21/05/15,05:55:18,09,10,1, 11.8,1,1, 6.102, 10561.830, 269.598, 52672.940 21/05/15,05:55:18,10,10,1, 11.8,1,1, 6.102, 10561.818, 269.601, 52672.941 21/05/15,05:55:18,11,10,1, 11.8,1,1, 6.102, 10561.831, 269.599, 52673.000 21/05/15,05:55:18,12,10,1, 11.8,1,1, 6.102, 10561.825, 269.625, 52673.023 21/05/15,05:55:18,13,10,1, 11.8,1,1, 6.102, 10561.828, 269.609, 52672.951 21/05/15,05:55:18,14,10,1, 11.8,1,1, 6.102, 10561.810, 269.622, 52672.989 21/05/15,05:55:18,15,10,1, 11.8,1,1, 6.102, 10561.839, 269.607, 52672.970 21/05/15,05:55:18,16,10,1, 11.8,1,1, 6.102, 10561.830, 269.608, 52672.973 21/05/15,05:55:18,17,10,1, 11.8,1,1, 6.102, 10561.811, 269.637, 52672.988 21/05/15,05:55:18,18,10,1, 11.8,1,1, 6.102, 10561.817, 269.618, 52672.996 21/05/15,05:55:18,19,10,1, 11.8,1,1, 6.102, 10561.822, 269.622, 52672.977 21/05/15,05:55:19,00,11,1, 11.9,1,1, 6.100, 10561.816, 269.622, 52672.977 21/05/15,05:55:19,01,11,1, 11.9,1,1, 6.100, 10561.809, 269.614, 52672.999 21/05/15,05:55:19,02,11,1, 11.9,1,1, 6.100, 10561.826, 269.633, 52673.017 21/05/15,05:55:19,03,11,1, 11.9,1,1, 6.100, 10561.788, 269.614, 52672.963 21/05/15,05:55:19,04,11,1, 11.9,1,1, 6.100, 10561.787, 269.650, 52673.000 21/05/15,05:55:19,05,11,1, 11.9,1,1, 6.100, 10561.815, 269.618, 52672.985 21/05/15,05:55:19,06,11,1, 11.9,1,1, 6.100, 10561.796, 269.632, 52673.037 21/05/15,05:55:19,07,11,1, 11.9,1,1, 6.100, 10561.823, 269.621, 52672.997 21/05/15,05:55:19,08,11,1, 11.9,1,1, 6.100, 10561.784, 269.667, 52673.022 21/05/15,05:55:19,09,11,1, 11.9,1,1, 6.100, 10561.782, 269.654, 52672.997 21/05/15,05:55:19,10,11,1, 11.9,1,1, 6.100, 10561.795, 269.637, 52673.011 21/05/15,05:55:19,11,11,1, 11.9,1,1, 6.100, 10561.796, 269.638, 52672.996 21/05/15,05:55:19,12,11,1, 11.9,1,1, 6.100, 10561.781, 269.651, 52673.026 21/05/15,05:55:19,13,11,1, 11.9,1,1, 6.100, 10561.785, 269.666, 52673.014 21/05/15,05:55:19,14,11,1, 11.9,1,1, 6.100, 10561.802, 269.650, 52672.997 21/05/15,05:55:19,15,11,1, 11.9,1,1, 6.100, 10561.782, 269.648, 52673.045 21/05/15,05:55:19,16,11,1, 11.9,1,1, 6.100, 10561.816, 269.661, 52673.025 21/05/15,05:55:19,17,11,1, 11.9,1,1, 6.100, 10561.798, 269.643, 52673.018 21/05/15,05:55:19,18,11,1, 11.9,1,1, 6.100, 10561.783, 269.653, 52673.021 21/05/15,05:55:19,19,11,1, 11.9,1,1, 6.100, 10561.793, 269.667, 52673.030 21/05/15,05:55:20,00,11,1, 11.9,1,1, 6.105, 10561.790, 269.667, 52673.030 21/05/15,05:55:20,01,11,1, 11.9,1,1, 6.105, 10561.787, 269.680, 52673.020 21/05/15,05:55:20,02,11,1, 11.9,1,1, 6.105, 10561.793, 269.672, 52673.010 21/05/15,05:55:20,03,11,1, 11.9,1,1, 6.105, 10561.793, 269.656, 52673.030 21/05/15,05:55:20,04,11,1, 11.9,1,1, 6.105, 10561.794, 269.673, 52672.967 21/05/15,05:55:20,05,11,1, 11.9,1,1, 6.105, 10561.786, 269.677, 52673.033 21/05/15,05:55:20,06,11,1, 11.9,1,1, 6.105, 10561.789, 269.660, 52672.999 21/05/15,05:55:20,07,11,1, 11.9,1,1, 6.105, 10561.786, 269.683, 52673.016 21/05/15,05:55:20,08,11,1, 11.9,1,1, 6.105, 10561.792, 269.664, 52673.005 21/05/15,05:55:20,09,11,1, 11.9,1,1, 6.105, 10561.802, 269.710, 52673.009 21/05/15,05:55:20,10,11,1, 11.9,1,1, 6.105, 10561.774, 269.681, 52673.017 21/05/15,05:55:20,11,11,1, 11.9,1,1, 6.105, 10561.770, 269.695, 52673.009 21/05/15,05:55:20,12,11,1, 11.9,1,1, 6.105, 10561.772, 269.692, 52673.039 21/05/15,05:55:20,13,11,1, 11.9,1,1, 6.105, 10561.761, 269.716, 52673.033 21/05/15,05:55:20,14,11,1, 11.9,1,1, 6.105, 10561.765, 269.708, 52672.996 21/05/15,05:55:20,15,11,1, 11.9,1,1, 6.105, 10561.768, 269.709, 52673.010 21/05/15,05:55:20,16,11,1, 11.9,1,1, 6.105, 10561.754, 269.705, 52672.967 21/05/15,05:55:20,17,11,1, 11.9,1,1, 6.105, 10561.743, 269.688, 52673.011 21/05/15,05:55:20,18,11,1, 11.9,1,1, 6.105, 10561.758, 269.699, 52672.968 21/05/15,05:55:20,19,11,1, 11.9,1,1, 6.105, 10561.782, 269.708, 52673.011 21/05/15,05:55:21,00,11,1, 11.9,1,1, 6.103, 10561.774, 269.708, 52673.011 21/05/15,05:55:21,01,11,1, 11.9,1,1, 6.103, 10561.764, 269.706, 52673.045 21/05/15,05:55:21,02,11,1, 11.9,1,1, 6.103, 10561.743, 269.711, 52672.983 21/05/15,05:55:21,03,11,1, 11.9,1,1, 6.103, 10561.750, 269.716, 52672.996 21/05/15,05:55:21,04,11,1, 11.9,1,1, 6.103, 10561.773, 269.708, 52673.023 21/05/15,05:55:21,05,11,1, 11.9,1,1, 6.103, 10561.751, 269.711, 52672.996 21/05/15,05:55:21,06,11,1, 11.9,1,1, 6.103, 10561.724, 269.718, 52673.039 21/05/15,05:55:21,07,11,1, 11.9,1,1, 6.103, 10561.731, 269.717, 52672.986 21/05/15,05:55:21,08,11,1, 11.9,1,1, 6.103, 10561.751, 269.726, 52673.017 21/05/15,05:55:21,09,11,1, 11.9,1,1, 6.103, 10561.739, 269.729, 52673.019 21/05/15,05:55:21,10,11,1, 11.9,1,1, 6.103, 10561.728, 269.728, 52673.003 21/05/15,05:55:21,11,11,1, 11.9,1,1, 6.103, 10561.718, 269.741, 52672.964 21/05/15,05:55:21,12,11,1, 11.9,1,1, 6.103, 10561.727, 269.741, 52673.021 21/05/15,05:55:21,13,11,1, 11.9,1,1, 6.103, 10561.709, 269.726, 52672.967 21/05/15,05:55:21,14,11,1, 11.9,1,1, 6.103, 10561.727, 269.745, 52673.023 21/05/15,05:55:21,15,11,1, 11.9,1,1, 6.103, 10561.737, 269.743, 52672.988 21/05/15,05:55:21,16,11,1, 11.9,1,1, 6.103, 10561.720, 269.760, 52672.986 21/05/15,05:55:21,17,11,1, 11.9,1,1, 6.103, 10561.734, 269.759, 52672.975 21/05/15,05:55:21,18,11,1, 11.9,1,1, 6.103, 10561.720, 269.758, 52672.977 21/05/15,05:55:21,19,11,1, 11.9,1,1, 6.103, 10561.717, 269.782, 52673.006 21/05/15,05:55:22,00,11,1, 11.9,1,1, 6.103, 10561.715, 269.782, 52673.006 21/05/15,05:55:22,01,11,1, 11.9,1,1, 6.103, 10561.703, 269.745, 52673.018 21/05/15,05:55:22,02,11,1, 11.9,1,1, 6.103, 10561.696, 269.756, 52672.976 21/05/15,05:55:22,03,11,1, 11.9,1,1, 6.103, 10561.693, 269.773, 52672.985 21/05/15,05:55:22,04,11,1, 11.9,1,1, 6.103, 10561.646, 269.775, 52673.124 21/05/15,05:55:22,05,11,1, 11.9,1,1, 6.103, 10561.724, 269.760, 52673.048 21/05/15,05:55:22,06,11,1, 11.9,1,1, 6.103, 10561.685, 269.772, 52672.959 21/05/15,05:55:22,07,11,1, 11.9,1,1, 6.103, 10561.693, 269.748, 52672.990 21/05/15,05:55:22,08,11,1, 11.9,1,1, 6.103, 10561.694, 269.771, 52672.965 21/05/15,05:55:22,09,11,1, 11.9,1,1, 6.103, 10561.705, 269.793, 52673.001 21/05/15,05:55:22,10,11,1, 11.9,1,1, 6.103, 10561.677, 269.797, 52672.995 21/05/15,05:55:22,11,11,1, 11.9,1,1, 6.103, 10561.697, 269.808, 52673.016 21/05/15,05:55:22,12,11,1, 11.9,1,1, 6.103, 10561.692, 269.812, 52673.032 21/05/15,05:55:22,13,11,1, 11.9,1,1, 6.103, 10561.680, 269.792, 52673.008 21/05/15,05:55:22,14,11,1, 11.9,1,1, 6.103, 10561.687, 269.808, 52673.018 21/05/15,05:55:22,15,11,1, 11.9,1,1, 6.103, 10561.689, 269.832, 52673.026 21/05/15,05:55:22,16,11,1, 11.9,1,1, 6.103, 10561.670, 269.807, 52672.988 21/05/15,05:55:22,17,11,1, 11.9,1,1, 6.103, 10561.676, 269.806, 52673.040 21/05/15,05:55:22,18,11,1, 11.9,1,1, 6.103, 10561.708, 269.811, 52673.004 21/05/15,05:55:22,19,11,1, 11.9,1,1, 6.103, 10561.672, 269.805, 52673.027 21/05/15,05:55:23,00,11,1, 11.9,1,1, 6.106, 10561.665, 269.805, 52673.027 21/05/15,05:55:23,01,11,1, 11.9,1,1, 6.106, 10561.645, 269.804, 52673.030 21/05/15,05:55:23,02,11,1, 11.9,1,1, 6.106, 10561.633, 269.832, 52673.026 21/05/15,05:55:23,03,11,1, 11.9,1,1, 6.106, 10561.654, 269.808, 52673.001 21/05/15,05:55:23,04,11,1, 11.9,1,1, 6.106, 10561.667, 269.818, 52672.976 21/05/15,05:55:23,05,11,1, 11.9,1,1, 6.106, 10561.663, 269.811, 52673.031 21/05/15,05:55:23,06,11,1, 11.9,1,1, 6.106, 10561.658, 269.811, 52672.980 21/05/15,05:55:23,07,11,1, 11.9,1,1, 6.106, 10561.656, 269.817, 52673.038 21/05/15,05:55:23,08,11,1, 11.9,1,1, 6.106, 10561.680, 269.831, 52673.010 21/05/15,05:55:23,09,11,1, 11.9,1,1, 6.106, 10561.638, 269.828, 52673.029 21/05/15,05:55:23,10,11,1, 11.9,1,1, 6.106, 10561.669, 269.827, 52672.981 21/05/15,05:55:23,11,11,1, 11.9,1,1, 6.106, 10561.651, 269.841, 52672.996 21/05/15,05:55:23,12,11,1, 11.9,1,1, 6.106, 10561.649, 269.816, 52673.045 21/05/15,05:55:23,13,11,1, 11.9,1,1, 6.106, 10561.646, 269.823, 52673.003 21/05/15,05:55:23,14,11,1, 11.9,1,1, 6.106, 10561.637, 269.848, 52673.033 21/05/15,05:55:23,15,11,1, 11.9,1,1, 6.106, 10561.641, 269.818, 52672.975 21/05/15,05:55:23,16,11,1, 11.9,1,1, 6.106, 10561.663, 269.828, 52672.987 21/05/15,05:55:23,17,11,1, 11.9,1,1, 6.106, 10561.623, 269.832, 52673.007 21/05/15,05:55:23,18,11,1, 11.9,1,1, 6.106, 10561.634, 269.837, 52672.977 21/05/15,05:55:23,19,11,1, 11.9,1,1, 6.106, 10561.642, 269.838, 52672.996 21/05/15,05:55:24,00,11,1, 11.9,1,1, 6.104, 10561.640, 269.838, 52672.996 21/05/15,05:55:24,01,11,1, 11.9,1,1, 6.104, 10561.644, 269.823, 52673.044 21/05/15,05:55:24,02,11,1, 11.9,1,1, 6.104, 10561.623, 269.849, 52672.993 21/05/15,05:55:24,03,11,1, 11.9,1,1, 6.104, 10561.644, 269.862, 52673.062 21/05/15,05:55:24,04,11,1, 11.9,1,1, 6.104, 10561.622, 269.867, 52672.992 21/05/15,05:55:24,05,11,1, 11.9,1,1, 6.104, 10561.653, 269.859, 52673.029 21/05/15,05:55:24,06,11,1, 11.9,1,1, 6.104, 10561.630, 269.861, 52672.961 21/05/15,05:55:24,07,11,1, 11.9,1,1, 6.104, 10561.628, 269.835, 52673.039 21/05/15,05:55:24,08,11,1, 11.9,1,1, 6.104, 10561.637, 269.844, 52673.001 21/05/15,05:55:24,09,11,1, 11.9,1,1, 6.104, 10561.654, 269.865, 52673.027 21/05/15,05:55:24,10,11,1, 11.9,1,1, 6.104, 10561.613, 269.858, 52672.954 21/05/15,05:55:24,11,11,1, 11.9,1,1, 6.104, 10561.613, 269.871, 52673.001 21/05/15,05:55:24,12,11,1, 11.9,1,1, 6.104, 10561.572, 269.865, 52673.133 21/05/15,05:55:24,13,11,1, 11.9,1,1, 6.104, 10561.619, 269.877, 52673.052 21/05/15,05:55:24,14,11,1, 11.9,1,1, 6.104, 10561.609, 269.880, 52673.061 21/05/15,05:55:24,15,11,1, 11.9,1,1, 6.104, 10561.634, 269.859, 52673.023 21/05/15,05:55:24,16,11,1, 11.9,1,1, 6.104, 10561.609, 269.864, 52673.004 21/05/15,05:55:24,17,11,1, 11.9,1,1, 6.104, 10561.617, 269.889, 52673.032 21/05/15,05:55:24,18,11,1, 11.9,1,1, 6.104, 10561.607, 269.872, 52673.014 21/05/15,05:55:24,19,11,1, 11.9,1,1, 6.104, 10561.625, 269.871, 52673.044 21/05/15,05:55:25,00,10,1, 11.9,1,1, 6.101, 10561.624, 269.871, 52673.044 21/05/15,05:55:25,01,10,1, 11.9,1,1, 6.101, 10561.589, 269.905, 52673.034 21/05/15,05:55:25,02,10,1, 11.9,1,1, 6.101, 10561.591, 269.898, 52673.040 21/05/15,05:55:25,03,10,1, 11.9,1,1, 6.101, 10561.590, 269.917, 52673.018 21/05/15,05:55:25,04,10,1, 11.9,1,1, 6.101, 10561.615, 269.898, 52673.001 21/05/15,05:55:25,05,10,1, 11.9,1,1, 6.101, 10561.594, 269.901, 52673.017 21/05/15,05:55:25,06,10,1, 11.9,1,1, 6.101, 10561.609, 269.907, 52673.016 21/05/15,05:55:25,07,10,1, 11.9,1,1, 6.101, 10561.611, 269.915, 52673.045 21/05/15,05:55:25,08,10,1, 11.9,1,1, 6.101, 10561.582, 269.910, 52673.048 21/05/15,05:55:25,09,10,1, 11.9,1,1, 6.101, 10561.588, 269.912, 52673.070 21/05/15,05:55:25,10,10,1, 11.9,1,1, 6.101, 10561.609, 269.887, 52673.022 21/05/15,05:55:25,11,10,1, 11.9,1,1, 6.101, 10561.586, 269.910, 52673.028 21/05/15,05:55:25,12,10,1, 11.9,1,1, 6.101, 10561.584, 269.883, 52673.015 21/05/15,05:55:25,13,10,1, 11.9,1,1, 6.101, 10561.575, 269.905, 52673.025 21/05/15,05:55:25,14,10,1, 11.9,1,1, 6.101, 10561.577, 269.897, 52672.951 21/05/15,05:55:25,15,10,1, 11.9,1,1, 6.101, 10561.569, 269.886, 52673.004 21/05/15,05:55:25,16,10,1, 11.9,1,1, 6.101, 10561.562, 269.932, 52673.171 21/05/15,05:55:25,17,10,1, 11.9,1,1, 6.101, 10561.607, 269.898, 52673.019 21/05/15,05:55:25,18,10,1, 11.9,1,1, 6.101, 10561.578, 269.902, 52673.026 21/05/15,05:55:25,19,10,1, 11.9,1,1, 6.101, 10561.584, 269.911, 52672.994 21/05/15,05:55:26,00,11,1, 11.9,1,1, 6.105, 10561.582, 269.911, 52672.994 21/05/15,05:55:26,01,11,1, 11.9,1,1, 6.105, 10561.565, 269.925, 52673.021 21/05/15,05:55:26,02,11,1, 11.9,1,1, 6.105, 10561.591, 269.920, 52673.021 21/05/15,05:55:26,03,11,1, 11.9,1,1, 6.105, 10561.587, 269.926, 52673.021 21/05/15,05:55:26,04,11,1, 11.9,1,1, 6.105, 10561.575, 269.933, 52673.012 21/05/15,05:55:26,05,11,1, 11.9,1,1, 6.105, 10561.561, 269.933, 52673.030 21/05/15,05:55:26,06,11,1, 11.9,1,1, 6.105, 10561.590, 269.941, 52673.031 21/05/15,05:55:26,07,11,1, 11.9,1,1, 6.105, 10561.568, 269.924, 52672.990 21/05/15,05:55:26,08,11,1, 11.9,1,1, 6.105, 10561.568, 269.952, 52673.048 21/05/15,05:55:26,09,11,1, 11.9,1,1, 6.105, 10561.577, 269.918, 52673.048 21/05/15,05:55:26,10,11,1, 11.9,1,1, 6.105, 10561.570, 269.935, 52672.960 21/05/15,05:55:26,11,11,1, 11.9,1,1, 6.105, 10561.571, 269.956, 52673.107 21/05/15,05:55:26,12,11,1, 11.9,1,1, 6.105, 10561.571, 269.956, 52673.025 21/05/15,05:55:26,13,11,1, 11.9,1,1, 6.105, 10561.551, 269.968, 52673.072 21/05/15,05:55:26,14,11,1, 11.9,1,1, 6.105, 10561.568, 269.955, 52673.055 21/05/15,05:55:26,15,11,1, 11.9,1,1, 6.105, 10561.565, 269.946, 52673.016 21/05/15,05:55:26,16,11,1, 11.9,1,1, 6.105, 10561.568, 269.954, 52673.045 21/05/15,05:55:26,17,11,1, 11.9,1,1, 6.105, 10561.558, 269.938, 52673.037 21/05/15,05:55:26,18,11,1, 11.9,1,1, 6.105, 10561.566, 269.948, 52673.016 21/05/15,05:55:26,19,11,1, 11.9,1,1, 6.105, 10561.560, 269.964, 52673.031 21/05/15,05:55:27,00,10,1, 11.9,1,1, 6.100, 10561.557, 269.964, 52673.031 21/05/15,05:55:27,01,10,1, 11.9,1,1, 6.100, 10561.565, 269.968, 52673.042 21/05/15,05:55:27,02,10,1, 11.9,1,1, 6.100, 10561.545, 269.959, 52673.092 21/05/15,05:55:27,03,10,1, 11.9,1,1, 6.100, 10561.535, 269.954, 52673.037 21/05/15,05:55:27,04,10,1, 11.9,1,1, 6.100, 10561.543, 269.981, 52673.067 21/05/15,05:55:27,05,10,1, 11.9,1,1, 6.100, 10561.538, 269.983, 52673.045 21/05/15,05:55:27,06,10,1, 11.9,1,1, 6.100, 10561.548, 269.990, 52673.057 21/05/15,05:55:27,07,10,1, 11.9,1,1, 6.100, 10561.549, 269.987, 52673.089 21/05/15,05:55:27,08,10,1, 11.9,1,1, 6.100, 10561.556, 269.974, 52673.075 21/05/15,05:55:27,09,10,1, 11.9,1,1, 6.100, 10561.533, 270.006, 52673.017 21/05/15,05:55:27,10,10,1, 11.9,1,1, 6.100, 10561.527, 269.966, 52673.060 21/05/15,05:55:27,11,10,1, 11.9,1,1, 6.100, 10561.516, 269.988, 52673.051 21/05/15,05:55:27,12,10,1, 11.9,1,1, 6.100, 10561.517, 269.987, 52673.038 21/05/15,05:55:27,13,10,1, 11.9,1,1, 6.100, 10561.531, 269.982, 52673.019 21/05/15,05:55:27,14,10,1, 11.9,1,1, 6.100, 10561.536, 270.016, 52673.025 21/05/15,05:55:27,15,10,1, 11.9,1,1, 6.100, 10561.513, 269.995, 52673.036 21/05/15,05:55:27,16,10,1, 11.9,1,1, 6.100, 10561.544, 270.017, 52673.010 21/05/15,05:55:27,17,10,1, 11.9,1,1, 6.100, 10561.537, 270.003, 52673.038 21/05/15,05:55:27,18,10,1, 11.9,1,1, 6.100, 10561.532, 270.026, 52673.045 21/05/15,05:55:27,19,10,1, 11.9,1,1, 6.100, 10561.525, 270.018, 52673.024 21/05/15,05:55:28,00,10,1, 11.9,1,1, 6.103, 10561.523, 270.018, 52673.024 21/05/15,05:55:28,01,10,1, 11.9,1,1, 6.103, 10561.518, 270.016, 52673.026 21/05/15,05:55:28,02,10,1, 11.9,1,1, 6.103, 10561.543, 270.014, 52673.021 21/05/15,05:55:28,03,10,1, 11.9,1,1, 6.103, 10561.527, 270.013, 52673.044 21/05/15,05:55:28,04,10,1, 11.9,1,1, 6.103, 10561.543, 270.002, 52673.130 21/05/15,05:55:28,05,10,1, 11.9,1,1, 6.103, 10561.456, 270.046, 52673.095 21/05/15,05:55:28,06,10,1, 11.9,1,1, 6.103, 10561.489, 270.029, 52673.083 21/05/15,05:55:28,07,10,1, 11.9,1,1, 6.103, 10561.483, 270.040, 52673.059 21/05/15,05:55:28,08,10,1, 11.9,1,1, 6.103, 10561.499, 270.026, 52673.073 21/05/15,05:55:28,09,10,1, 11.9,1,1, 6.103, 10561.494, 270.037, 52673.008 21/05/15,05:55:28,10,10,1, 11.9,1,1, 6.103, 10561.466, 270.010, 52673.019 21/05/15,05:55:28,11,10,1, 11.9,1,1, 6.103, 10561.494, 270.029, 52673.035 21/05/15,05:55:28,12,10,1, 11.9,1,1, 6.103, 10561.502, 270.047, 52673.023 21/05/15,05:55:28,13,10,1, 11.9,1,1, 6.103, 10561.487, 270.023, 52673.031 21/05/15,05:55:28,14,10,1, 11.9,1,1, 6.103, 10561.471, 270.043, 52673.034 21/05/15,05:55:28,15,10,1, 11.9,1,1, 6.103, 10561.472, 270.036, 52673.015 21/05/15,05:55:28,16,10,1, 11.9,1,1, 6.103, 10561.474, 270.037, 52672.987 21/05/15,05:55:28,17,10,1, 11.9,1,1, 6.103, 10561.496, 270.031, 52673.045 21/05/15,05:55:28,18,10,1, 11.9,1,1, 6.103, 10561.466, 270.036, 52673.013 21/05/15,05:55:28,19,10,1, 11.9,1,1, 6.103, 10561.474, 270.041, 52673.008 21/05/15,05:55:29,00,11,1, 11.9,1,1, 6.104, 10561.473, 270.041, 52673.008 21/05/15,05:55:29,01,11,1, 11.9,1,1, 6.104, 10561.481, 270.048, 52673.026 21/05/15,05:55:29,02,11,1, 11.9,1,1, 6.104, 10561.486, 270.027, 52673.068 21/05/15,05:55:29,03,11,1, 11.9,1,1, 6.104, 10561.491, 270.054, 52673.046 21/05/15,05:55:29,04,11,1, 11.9,1,1, 6.104, 10561.491, 270.061, 52673.085 21/05/15,05:55:29,05,11,1, 11.9,1,1, 6.104, 10561.471, 270.062, 52673.027 21/05/15,05:55:29,06,11,1, 11.9,1,1, 6.104, 10561.475, 270.048, 52673.020 21/05/15,05:55:29,07,11,1, 11.9,1,1, 6.104, 10561.517, 270.028, 52672.826 21/05/15,05:55:29,08,11,1, 11.9,1,1, 6.104, 10561.519, 270.059, 52673.034 21/05/15,05:55:29,09,11,1, 11.9,1,1, 6.104, 10561.496, 270.081, 52673.024 21/05/15,05:55:29,10,11,1, 11.9,1,1, 6.104, 10561.493, 270.068, 52672.994 21/05/15,05:55:29,11,11,1, 11.9,1,1, 6.104, 10561.483, 270.090, 52673.061 21/05/15,05:55:29,12,11,1, 11.9,1,1, 6.104, 10561.475, 270.060, 52673.059 21/05/15,05:55:29,13,11,1, 11.9,1,1, 6.104, 10561.481, 270.083, 52673.030 21/05/15,05:55:29,14,11,1, 11.9,1,1, 6.104, 10561.459, 270.085, 52673.039 21/05/15,05:55:29,15,11,1, 11.9,1,1, 6.104, 10561.451, 270.104, 52673.039 21/05/15,05:55:29,16,11,1, 11.9,1,1, 6.104, 10561.469, 270.086, 52673.051 21/05/15,05:55:29,17,11,1, 11.9,1,1, 6.104, 10561.450, 270.104, 52673.027 21/05/15,05:55:29,18,11,1, 11.9,1,1, 6.104, 10561.452, 270.070, 52673.054 21/05/15,05:55:29,19,11,1, 11.9,1,1, 6.104, 10561.445, 270.094, 52673.045 21/05/15,05:55:30,00,11,1, 11.8,1,1, 6.102, 10561.440, 270.094, 52673.045 21/05/15,05:55:30,01,11,1, 11.8,1,1, 6.102, 10561.449, 270.088, 52673.048 21/05/15,05:55:30,02,11,1, 11.8,1,1, 6.102, 10561.486, 270.093, 52673.026 21/05/15,05:55:30,03,11,1, 11.8,1,1, 6.102, 10561.451, 270.097, 52673.033 21/05/15,05:55:30,04,11,1, 11.8,1,1, 6.102, 10561.463, 270.085, 52673.039 21/05/15,05:55:30,05,11,1, 11.8,1,1, 6.102, 10561.437, 270.079, 52673.085 21/05/15,05:55:30,06,11,1, 11.8,1,1, 6.102, 10561.459, 270.081, 52673.028 21/05/15,05:55:30,07,11,1, 11.8,1,1, 6.102, 10561.456, 270.074, 52673.050 21/05/15,05:55:30,08,11,1, 11.8,1,1, 6.102, 10561.452, 270.052, 52673.066 21/05/15,05:55:30,09,11,1, 11.8,1,1, 6.102, 10561.455, 270.097, 52673.046 21/05/15,05:55:30,10,11,1, 11.8,1,1, 6.102, 10561.453, 270.100, 52673.023 21/05/15,05:55:30,11,11,1, 11.8,1,1, 6.102, 10561.423, 270.092, 52672.887 21/05/15,05:55:30,12,11,1, 11.8,1,1, 6.102, 10561.465, 270.102, 52673.103 21/05/15,05:55:30,13,11,1, 11.8,1,1, 6.102, 10561.440, 270.108, 52673.027 21/05/15,05:55:30,14,11,1, 11.8,1,1, 6.102, 10561.453, 270.083, 52673.031 21/05/15,05:55:30,15,11,1, 11.8,1,1, 6.102, 10561.438, 270.097, 52673.058 21/05/15,05:55:30,16,11,1, 11.8,1,1, 6.102, 10561.428, 270.111, 52673.034 21/05/15,05:55:30,17,11,1, 11.8,1,1, 6.102, 10561.440, 270.122, 52673.017 21/05/15,05:55:30,18,11,1, 11.8,1,1, 6.102, 10561.425, 270.123, 52673.026 21/05/15,05:55:30,19,11,1, 11.8,1,1, 6.102, 10561.442, 270.124, 52673.044 21/05/15,05:55:31,00,11,1, 11.9,1,1, 6.104, 10561.440, 270.124, 52673.044 21/05/15,05:55:31,01,11,1, 11.9,1,1, 6.104, 10561.438, 270.108, 52673.028 21/05/15,05:55:31,02,11,1, 11.9,1,1, 6.104, 10561.443, 270.100, 52673.037 21/05/15,05:55:31,03,11,1, 11.9,1,1, 6.104, 10561.433, 270.119, 52673.023 21/05/15,05:55:31,04,11,1, 11.9,1,1, 6.104, 10561.451, 270.107, 52673.106 21/05/15,05:55:31,05,11,1, 11.9,1,1, 6.104, 10561.429, 270.118, 52673.059 21/05/15,05:55:31,06,11,1, 11.9,1,1, 6.104, 10561.434, 270.112, 52673.047 21/05/15,05:55:31,07,11,1, 11.9,1,1, 6.104, 10561.436, 270.121, 52673.057 21/05/15,05:55:31,08,11,1, 11.9,1,1, 6.104, 10561.422, 270.137, 52673.067 21/05/15,05:55:31,09,11,1, 11.9,1,1, 6.104, 10561.434, 270.116, 52673.021 21/05/15,05:55:31,10,11,1, 11.9,1,1, 6.104, 10561.424, 270.129, 52673.063 21/05/15,05:55:31,11,11,1, 11.9,1,1, 6.104, 10561.424, 270.133, 52673.037 21/05/15,05:55:31,12,11,1, 11.9,1,1, 6.104, 10561.430, 270.126, 52673.039 21/05/15,05:55:31,13,11,1, 11.9,1,1, 6.104, 10561.434, 270.118, 52673.037 21/05/15,05:55:31,14,11,1, 11.9,1,1, 6.104, 10561.451, 270.130, 52673.039 21/05/15,05:55:31,15,11,1, 11.9,1,1, 6.104, 10561.441, 270.135, 52673.017 21/05/15,05:55:31,16,11,1, 11.9,1,1, 6.104, 10561.448, 270.140, 52673.011 21/05/15,05:55:31,17,11,1, 11.9,1,1, 6.104, 10561.406, 270.139, 52673.012 21/05/15,05:55:31,18,11,1, 11.9,1,1, 6.104, 10561.415, 270.159, 52673.033 21/05/15,05:55:31,19,11,1, 11.9,1,1, 6.104, 10561.388, 270.147, 52673.008 21/05/15,05:55:32,00,11,1, 11.9,1,1, 6.102, 10561.382, 270.147, 52673.008 21/05/15,05:55:32,01,11,1, 11.9,1,1, 6.102, 10561.429, 270.186, 52673.011 21/05/15,05:55:32,02,11,1, 11.9,1,1, 6.102, 10561.402, 270.151, 52672.991 21/05/15,05:55:32,03,11,1, 11.9,1,1, 6.102, 10561.404, 270.164, 52672.994 21/05/15,05:55:32,04,11,1, 11.9,1,1, 6.102, 10561.393, 270.166, 52673.022 21/05/15,05:55:32,05,11,1, 11.9,1,1, 6.102, 10561.405, 270.160, 52673.000 21/05/15,05:55:32,06,11,1, 11.9,1,1, 6.102, 10561.426, 270.174, 52673.025 21/05/15,05:55:32,07,11,1, 11.9,1,1, 6.102, 10561.391, 270.189, 52673.031 21/05/15,05:55:32,08,11,1, 11.9,1,1, 6.102, 10561.418, 270.181, 52673.052 21/05/15,05:55:32,09,11,1, 11.9,1,1, 6.102, 10561.408, 270.172, 52673.074 21/05/15,05:55:32,10,11,1, 11.9,1,1, 6.102, 10561.364, 270.181, 52672.956 21/05/15,05:55:32,11,11,1, 11.9,1,1, 6.102, 10561.426, 270.188, 52673.116 21/05/15,05:55:32,12,11,1, 11.9,1,1, 6.102, 10561.436, 270.182, 52673.062 21/05/15,05:55:32,13,11,1, 11.9,1,1, 6.102, 10561.400, 270.195, 52673.025 21/05/15,05:55:32,14,11,1, 11.9,1,1, 6.102, 10561.411, 270.179, 52673.029 21/05/15,05:55:32,15,11,1, 11.9,1,1, 6.102, 10561.385, 270.198, 52673.045 21/05/15,05:55:32,16,11,1, 11.9,1,1, 6.102, 10561.373, 270.211, 52673.065 21/05/15,05:55:32,17,11,1, 11.9,1,1, 6.102, 10561.383, 270.196, 52673.025 21/05/15,05:55:32,18,11,1, 11.9,1,1, 6.102, 10561.380, 270.198, 52673.067 21/05/15,05:55:32,19,11,1, 11.9,1,1, 6.102, 10561.380, 270.224, 52673.035 21/05/15,05:55:33,00,12,1, 11.9,1,1, 6.106, 10561.373, 270.224, 52673.035 21/05/15,05:55:33,01,12,1, 11.9,1,1, 6.106, 10561.410, 270.206, 52673.057 21/05/15,05:55:33,02,12,1, 11.9,1,1, 6.106, 10561.392, 270.205, 52673.053 21/05/15,05:55:33,03,12,1, 11.9,1,1, 6.106, 10561.405, 270.216, 52673.048 21/05/15,05:55:33,04,12,1, 11.9,1,1, 6.106, 10561.376, 270.226, 52673.045 21/05/15,05:55:33,05,12,1, 11.9,1,1, 6.106, 10561.397, 270.210, 52673.053 21/05/15,05:55:33,06,12,1, 11.9,1,1, 6.106, 10561.388, 270.224, 52673.057 21/05/15,05:55:33,07,12,1, 11.9,1,1, 6.106, 10561.385, 270.223, 52673.041 21/05/15,05:55:33,08,12,1, 11.9,1,1, 6.106, 10561.381, 270.237, 52673.172 21/05/15,05:55:33,09,12,1, 11.9,1,1, 6.106, 10561.376, 270.232, 52672.989 21/05/15,05:55:33,10,12,1, 11.9,1,1, 6.106, 10561.419, 270.258, 52672.999 21/05/15,05:55:33,11,12,1, 11.9,1,1, 6.106, 10561.382, 270.228, 52673.015 21/05/15,05:55:33,12,12,1, 11.9,1,1, 6.106, 10561.397, 270.233, 52673.022 21/05/15,05:55:33,13,12,1, 11.9,1,1, 6.106, 10561.393, 270.238, 52673.003 21/05/15,05:55:33,14,12,1, 11.9,1,1, 6.106, 10561.392, 270.233, 52673.043 21/05/15,05:55:33,15,12,1, 11.9,1,1, 6.106, 10561.391, 270.241, 52673.023 21/05/15,05:55:33,16,12,1, 11.9,1,1, 6.106, 10561.411, 270.261, 52673.027 21/05/15,05:55:33,17,12,1, 11.9,1,1, 6.106, 10561.384, 270.218, 52673.073 21/05/15,05:55:33,18,12,1, 11.9,1,1, 6.106, 10561.364, 270.254, 52673.066 21/05/15,05:55:33,19,12,1, 11.9,1,1, 6.106, 10561.388, 270.246, 52673.070 21/05/15,05:55:34,00,11,1, 11.9,1,1, 6.105, 10561.382, 270.246, 52673.070 21/05/15,05:55:34,01,11,1, 11.9,1,1, 6.105, 10561.351, 270.244, 52673.054 21/05/15,05:55:34,02,11,1, 11.9,1,1, 6.105, 10561.380, 270.276, 52673.008 21/05/15,05:55:34,03,11,1, 11.9,1,1, 6.105, 10561.377, 270.265, 52673.034 21/05/15,05:55:34,04,11,1, 11.9,1,1, 6.105, 10561.345, 270.266, 52673.024 21/05/15,05:55:34,05,11,1, 11.9,1,1, 6.105, 10561.386, 270.284, 52673.046 21/05/15,05:55:34,06,11,1, 11.9,1,1, 6.105, 10561.365, 270.270, 52673.029 21/05/15,05:55:34,07,11,1, 11.9,1,1, 6.105, 10561.364, 270.264, 52673.026 21/05/15,05:55:34,08,11,1, 11.9,1,1, 6.105, 10561.375, 270.299, 52673.030 21/05/15,05:55:34,09,11,1, 11.9,1,1, 6.105, 10561.375, 270.303, 52673.045 21/05/15,05:55:34,10,11,1, 11.9,1,1, 6.105, 10561.361, 270.291, 52672.995 21/05/15,05:55:34,11,11,1, 11.9,1,1, 6.105, 10561.370, 270.313, 52673.003 21/05/15,05:55:34,12,11,1, 11.9,1,1, 6.105, 10561.346, 270.307, 52673.038 21/05/15,05:55:34,13,11,1, 11.9,1,1, 6.105, 10561.354, 270.301, 52673.054 21/05/15,05:55:34,14,11,1, 11.9,1,1, 6.105, 10561.357, 270.295, 52673.056 21/05/15,05:55:34,15,11,1, 11.9,1,1, 6.105, 10561.352, 270.340, 52673.059 21/05/15,05:55:34,16,11,1, 11.9,1,1, 6.105, 10561.377, 270.314, 52673.035 21/05/15,05:55:34,17,11,1, 11.9,1,1, 6.105, 10561.388, 270.318, 52673.007 21/05/15,05:55:34,18,11,1, 11.9,1,1, 6.105, 10561.371, 270.323, 52672.991 21/05/15,05:55:34,19,11,1, 11.9,1,1, 6.105, 10561.363, 270.318, 52673.057 21/05/15,05:55:35,00,11,1, 11.9,1,1, 6.100, 10561.357, 270.318, 52673.057 21/05/15,05:55:35,01,11,1, 11.9,1,1, 6.100, 10561.347, 270.339, 52673.037 21/05/15,05:55:35,02,11,1, 11.9,1,1, 6.100, 10561.372, 270.325, 52672.990 21/05/15,05:55:35,03,11,1, 11.9,1,1, 6.100, 10561.348, 270.329, 52673.014 21/05/15,05:55:35,04,11,1, 11.9,1,1, 6.100, 10561.346, 270.356, 52673.062 21/05/15,05:55:35,05,11,1, 11.9,1,1, 6.100, 10561.360, 270.354, 52673.023 21/05/15,05:55:35,06,11,1, 11.9,1,1, 6.100, 10561.354, 270.306, 52673.008 21/05/15,05:55:35,07,11,1, 11.9,1,1, 6.100, 10561.374, 270.333, 52673.062 21/05/15,05:55:35,08,11,1, 11.9,1,1, 6.100, 10561.353, 270.346, 52673.059 21/05/15,05:55:35,09,11,1, 11.9,1,1, 6.100, 10561.376, 270.346, 52673.056 21/05/15,05:55:35,10,11,1, 11.9,1,1, 6.100, 10561.357, 270.364, 52673.047 21/05/15,05:55:35,11,11,1, 11.9,1,1, 6.100, 10561.366, 270.377, 52673.088 21/05/15,05:55:35,12,11,1, 11.9,1,1, 6.100, 10561.377, 270.356, 52673.070 21/05/15,05:55:35,13,11,1, 11.9,1,1, 6.100, 10561.369, 270.383, 52673.075 21/05/15,05:55:35,14,11,1, 11.9,1,1, 6.100, 10561.358, 270.368, 52673.197 21/05/15,05:55:35,15,11,1, 11.9,1,1, 6.100, 10561.337, 270.371, 52673.073 21/05/15,05:55:35,16,11,1, 11.9,1,1, 6.100, 10561.353, 270.377, 52673.222 21/05/15,05:55:35,17,11,1, 11.9,1,1, 6.100, 10561.358, 270.376, 52673.052 21/05/15,05:55:35,18,11,1, 11.9,1,1, 6.100, 10561.349, 270.375, 52673.058 21/05/15,05:55:35,19,11,1, 11.9,1,1, 6.100, 10561.363, 270.384, 52673.078 21/05/15,05:55:36,00,11,1, 11.8,1,1, 6.104, 10561.357, 270.384, 52673.078 21/05/15,05:55:36,01,11,1, 11.8,1,1, 6.104, 10561.347, 270.364, 52673.066 21/05/15,05:55:36,02,11,1, 11.8,1,1, 6.104, 10561.328, 270.398, 52673.177 21/05/15,05:55:36,03,11,1, 11.8,1,1, 6.104, 10561.355, 270.382, 52673.008 21/05/15,05:55:36,04,11,1, 11.8,1,1, 6.104, 10561.336, 270.401, 52673.053 21/05/15,05:55:36,05,11,1, 11.8,1,1, 6.104, 10561.369, 270.376, 52672.791 21/05/15,05:55:36,06,11,1, 11.8,1,1, 6.104, 10561.346, 270.396, 52673.014 21/05/15,05:55:36,07,11,1, 11.8,1,1, 6.104, 10561.330, 270.418, 52673.070 21/05/15,05:55:36,08,11,1, 11.8,1,1, 6.104, 10561.349, 270.396, 52673.054 21/05/15,05:55:36,09,11,1, 11.8,1,1, 6.104, 10561.346, 270.405, 52673.050 21/05/15,05:55:36,10,11,1, 11.8,1,1, 6.104, 10561.367, 270.430, 52673.101 21/05/15,05:55:36,11,11,1, 11.8,1,1, 6.104, 10561.377, 270.401, 52673.074 21/05/15,05:55:36,12,11,1, 11.8,1,1, 6.104, 10561.341, 270.410, 52673.011 21/05/15,05:55:36,13,11,1, 11.8,1,1, 6.104, 10561.348, 270.418, 52673.016 21/05/15,05:55:36,14,11,1, 11.8,1,1, 6.104, 10561.335, 270.441, 52673.034 21/05/15,05:55:36,15,11,1, 11.8,1,1, 6.104, 10561.333, 270.415, 52673.078 21/05/15,05:55:36,16,11,1, 11.8,1,1, 6.104, 10561.349, 270.431, 52673.080 21/05/15,05:55:36,17,11,1, 11.8,1,1, 6.104, 10561.350, 270.428, 52673.048 21/05/15,05:55:36,18,11,1, 11.8,1,1, 6.104, 10561.355, 270.413, 52673.061 21/05/15,05:55:36,19,11,1, 11.8,1,1, 6.104, 10561.334, 270.413, 52673.074 21/05/15,05:55:37,00,12,1, 11.9,1,1, 6.103, 10561.332, 270.413, 52673.074 21/05/15,05:55:37,01,12,1, 11.9,1,1, 6.103, 10561.352, 270.452, 52673.046 21/05/15,05:55:37,02,12,1, 11.9,1,1, 6.103, 10561.324, 270.433, 52673.065 21/05/15,05:55:37,03,12,1, 11.9,1,1, 6.103, 10561.343, 270.451, 52673.079 21/05/15,05:55:37,04,12,1, 11.9,1,1, 6.103, 10561.323, 270.434, 52673.062 21/05/15,05:55:37,05,12,1, 11.9,1,1, 6.103, 10561.333, 270.442, 52673.075 21/05/15,05:55:37,06,12,1, 11.9,1,1, 6.103, 10561.319, 270.420, 52673.049 21/05/15,05:55:37,07,12,1, 11.9,1,1, 6.103, 10561.325, 270.435, 52673.053 21/05/15,05:55:37,08,12,1, 11.9,1,1, 6.103, 10561.328, 270.431, 52673.057 21/05/15,05:55:37,09,12,1, 11.9,1,1, 6.103, 10561.323, 270.450, 52673.061 21/05/15,05:55:37,10,12,1, 11.9,1,1, 6.103, 10561.340, 270.437, 52673.053 21/05/15,05:55:37,11,12,1, 11.9,1,1, 6.103, 10561.325, 270.462, 52673.029 21/05/15,05:55:37,12,12,1, 11.9,1,1, 6.103, 10561.323, 270.468, 52673.113 21/05/15,05:55:37,13,12,1, 11.9,1,1, 6.103, 10561.359, 270.487, 52673.078 21/05/15,05:55:37,14,12,1, 11.9,1,1, 6.103, 10561.323, 270.472, 52673.108 21/05/15,05:55:37,15,12,1, 11.9,1,1, 6.103, 10561.326, 270.478, 52673.118 21/05/15,05:55:37,16,12,1, 11.9,1,1, 6.103, 10561.326, 270.485, 52673.101 21/05/15,05:55:37,17,12,1, 11.9,1,1, 6.103, 10561.314, 270.492, 52673.083 21/05/15,05:55:37,18,12,1, 11.9,1,1, 6.103, 10561.320, 270.465, 52673.051 21/05/15,05:55:37,19,12,1, 11.9,1,1, 6.103, 10561.336, 270.475, 52673.096 21/05/15,05:55:38,00,12,1, 11.9,1,1, 6.102, 10561.332, 270.475, 52673.096 21/05/15,05:55:38,01,12,1, 11.9,1,1, 6.102, 10561.331, 270.488, 52673.056 21/05/15,05:55:38,02,12,1, 11.9,1,1, 6.102, 10561.325, 270.514, 52673.097 21/05/15,05:55:38,03,12,1, 11.9,1,1, 6.102, 10561.325, 270.493, 52673.074 21/05/15,05:55:38,04,12,1, 11.9,1,1, 6.102, 10561.313, 270.490, 52673.074 21/05/15,05:55:38,05,12,1, 11.9,1,1, 6.102, 10561.340, 270.507, 52673.075 21/05/15,05:55:38,06,12,1, 11.9,1,1, 6.102, 10561.357, 270.482, 52673.100 21/05/15,05:55:38,07,12,1, 11.9,1,1, 6.102, 10561.349, 270.504, 52673.069 21/05/15,05:55:38,08,12,1, 11.9,1,1, 6.102, 10561.326, 270.515, 52673.068 21/05/15,05:55:38,09,12,1, 11.9,1,1, 6.102, 10561.328, 270.518, 52673.102 21/05/15,05:55:38,10,12,1, 11.9,1,1, 6.102, 10561.320, 270.522, 52673.113 21/05/15,05:55:38,11,12,1, 11.9,1,1, 6.102, 10561.303, 270.529, 52673.076 21/05/15,05:55:38,12,12,1, 11.9,1,1, 6.102, 10561.324, 270.535, 52673.092 21/05/15,05:55:38,13,12,1, 11.9,1,1, 6.102, 10561.313, 270.502, 52673.095 21/05/15,05:55:38,14,12,1, 11.9,1,1, 6.102, 10561.345, 270.516, 52673.068 21/05/15,05:55:38,15,12,1, 11.9,1,1, 6.102, 10561.327, 270.525, 52673.079 21/05/15,05:55:38,16,12,1, 11.9,1,1, 6.102, 10561.320, 270.518, 52673.044 21/05/15,05:55:38,17,12,1, 11.9,1,1, 6.102, 10561.335, 270.533, 52673.062 21/05/15,05:55:38,18,12,1, 11.9,1,1, 6.102, 10561.354, 270.553, 52673.098 21/05/15,05:55:38,19,12,1, 11.9,1,1, 6.102, 10561.320, 270.541, 52673.100 21/05/15,05:55:39,00,11,1, 11.9,1,1, 6.103, 10561.315, 270.541, 52673.100 21/05/15,05:55:39,01,11,1, 11.9,1,1, 6.103, 10561.309, 270.531, 52673.038 21/05/15,05:55:39,02,11,1, 11.9,1,1, 6.103, 10561.317, 270.548, 52673.079 21/05/15,05:55:39,03,11,1, 11.9,1,1, 6.103, 10561.313, 270.565, 52673.112 21/05/15,05:55:39,04,11,1, 11.9,1,1, 6.103, 10561.306, 270.564, 52673.123 21/05/15,05:55:39,05,11,1, 11.9,1,1, 6.103, 10561.298, 270.577, 52673.129 21/05/15,05:55:39,06,11,1, 11.9,1,1, 6.103, 10561.322, 270.564, 52673.111 21/05/15,05:55:39,07,11,1, 11.9,1,1, 6.103, 10561.310, 270.569, 52673.079 21/05/15,05:55:39,08,11,1, 11.9,1,1, 6.103, 10561.329, 270.571, 52673.071 21/05/15,05:55:39,09,11,1, 11.9,1,1, 6.103, 10561.338, 270.581, 52673.063 21/05/15,05:55:39,10,11,1, 11.9,1,1, 6.103, 10561.321, 270.583, 52673.099 21/05/15,05:55:39,11,11,1, 11.9,1,1, 6.103, 10561.323, 270.570, 52673.082 21/05/15,05:55:39,12,11,1, 11.9,1,1, 6.103, 10561.343, 270.547, 52673.076 21/05/15,05:55:39,13,11,1, 11.9,1,1, 6.103, 10561.314, 270.593, 52673.091 21/05/15,05:55:39,14,11,1, 11.9,1,1, 6.103, 10561.336, 270.603, 52673.067 21/05/15,05:55:39,15,11,1, 11.9,1,1, 6.103, 10561.337, 270.586, 52673.072 21/05/15,05:55:39,16,11,1, 11.9,1,1, 6.103, 10561.335, 270.607, 52673.094 21/05/15,05:55:39,17,11,1, 11.9,1,1, 6.103, 10561.319, 270.595, 52673.127 21/05/15,05:55:39,18,11,1, 11.9,1,1, 6.103, 10561.308, 270.593, 52673.088 21/05/15,05:55:39,19,11,1, 11.9,1,1, 6.103, 10561.305, 270.600, 52673.109 21/05/15,05:55:40,00,11,1, 11.9,1,1, 6.103, 10561.298, 270.600, 52673.109 21/05/15,05:55:40,01,11,1, 11.9,1,1, 6.103, 10561.306, 270.609, 52673.071 21/05/15,05:55:40,02,11,1, 11.9,1,1, 6.103, 10561.298, 270.609, 52673.071 21/05/15,05:55:40,03,11,1, 11.9,1,1, 6.103, 10561.316, 270.599, 52673.066 21/05/15,05:55:40,04,11,1, 11.9,1,1, 6.103, 10561.314, 270.579, 52673.033 21/05/15,05:55:40,05,11,1, 11.9,1,1, 6.103, 10561.313, 270.613, 52673.055 21/05/15,05:55:40,06,11,1, 11.9,1,1, 6.103, 10561.291, 270.623, 52673.059 21/05/15,05:55:40,07,11,1, 11.9,1,1, 6.103, 10561.287, 270.584, 52673.066 21/05/15,05:55:40,08,11,1, 11.9,1,1, 6.103, 10561.270, 270.605, 52673.046 21/05/15,05:55:40,09,11,1, 11.9,1,1, 6.103, 10561.320, 270.625, 52673.008 21/05/15,05:55:40,10,11,1, 11.9,1,1, 6.103, 10561.271, 270.614, 52672.974 21/05/15,05:55:40,11,11,1, 11.9,1,1, 6.103, 10561.293, 270.634, 52673.071 21/05/15,05:55:40,12,11,1, 11.9,1,1, 6.103, 10561.307, 270.615, 52673.034 21/05/15,05:55:40,13,11,1, 11.9,1,1, 6.103, 10561.296, 270.624, 52673.071 21/05/15,05:55:40,14,11,1, 11.9,1,1, 6.103, 10561.302, 270.654, 52673.052 21/05/15,05:55:40,15,11,1, 11.9,1,1, 6.103, 10561.299, 270.632, 52673.083 21/05/15,05:55:40,16,11,1, 11.9,1,1, 6.103, 10561.268, 270.674, 52673.065 21/05/15,05:55:40,17,11,1, 11.9,1,1, 6.103, 10561.271, 270.637, 52673.054 21/05/15,05:55:40,18,11,1, 11.9,1,1, 6.103, 10561.305, 270.658, 52673.071 21/05/15,05:55:40,19,11,1, 11.9,1,1, 6.103, 10561.300, 270.660, 52673.062 21/05/15,05:55:41,00,11,1, 11.9,1,1, 6.105, 10561.298, 270.660, 52673.062 21/05/15,05:55:41,01,11,1, 11.9,1,1, 6.105, 10561.257, 270.667, 52673.129 21/05/15,05:55:41,02,11,1, 11.9,1,1, 6.105, 10561.278, 270.658, 52673.078 21/05/15,05:55:41,03,11,1, 11.9,1,1, 6.105, 10561.278, 270.658, 52673.096 21/05/15,05:55:41,04,11,1, 11.9,1,1, 6.105, 10561.290, 270.658, 52673.094 21/05/15,05:55:41,05,11,1, 11.9,1,1, 6.105, 10561.285, 270.659, 52673.067 21/05/15,05:55:41,06,11,1, 11.9,1,1, 6.105, 10561.289, 270.662, 52673.030 21/05/15,05:55:41,07,11,1, 11.9,1,1, 6.105, 10561.291, 270.685, 52673.041 21/05/15,05:55:41,08,11,1, 11.9,1,1, 6.105, 10561.246, 270.645, 52673.036 21/05/15,05:55:41,09,11,1, 11.9,1,1, 6.105, 10561.301, 270.666, 52673.028 21/05/15,05:55:41,10,11,1, 11.9,1,1, 6.105, 10561.286, 270.657, 52673.054 21/05/15,05:55:41,11,11,1, 11.9,1,1, 6.105, 10561.279, 270.673, 52673.019 21/05/15,05:55:41,12,11,1, 11.9,1,1, 6.105, 10561.271, 270.669, 52673.039 21/05/15,05:55:41,13,11,1, 11.9,1,1, 6.105, 10561.257, 270.661, 52673.075 21/05/15,05:55:41,14,11,1, 11.9,1,1, 6.105, 10561.286, 270.684, 52673.074 21/05/15,05:55:41,15,11,1, 11.9,1,1, 6.105, 10561.279, 270.652, 52673.039 21/05/15,05:55:41,16,11,1, 11.9,1,1, 6.105, 10561.266, 270.676, 52673.080 21/05/15,05:55:41,17,11,1, 11.9,1,1, 6.105, 10561.284, 270.678, 52673.066 21/05/15,05:55:41,18,11,1, 11.9,1,1, 6.105, 10561.261, 270.682, 52673.069 21/05/15,05:55:41,19,11,1, 11.9,1,1, 6.105, 10561.271, 270.668, 52672.993 21/05/15,05:55:42,00,11,1, 11.9,1,1, 6.109, 10561.265, 270.668, 52672.993 21/05/15,05:55:42,01,11,1, 11.9,1,1, 6.109, 10561.295, 270.678, 52673.033 21/05/15,05:55:42,02,11,1, 11.9,1,1, 6.109, 10561.284, 270.665, 52673.041 21/05/15,05:55:42,03,11,1, 11.9,1,1, 6.109, 10561.282, 270.680, 52673.057 21/05/15,05:55:42,04,11,1, 11.9,1,1, 6.109, 10561.264, 270.714, 52673.067 21/05/15,05:55:42,05,11,1, 11.9,1,1, 6.109, 10561.268, 270.697, 52673.065 21/05/15,05:55:42,06,11,1, 11.9,1,1, 6.109, 10561.259, 270.711, 52673.084 21/05/15,05:55:42,07,11,1, 11.9,1,1, 6.109, 10561.273, 270.719, 52673.077 21/05/15,05:55:42,08,11,1, 11.9,1,1, 6.109, 10561.267, 270.717, 52673.042 21/05/15,05:55:42,09,11,1, 11.9,1,1, 6.109, 10561.271, 270.715, 52673.083 21/05/15,05:55:42,10,11,1, 11.9,1,1, 6.109, 10561.287, 270.731, 52673.042 21/05/15,05:55:42,11,11,1, 11.9,1,1, 6.109, 10561.259, 270.712, 52673.015 21/05/15,05:55:42,12,11,1, 11.9,1,1, 6.109, 10561.264, 270.722, 52673.055 21/05/15,05:55:42,13,11,1, 11.9,1,1, 6.109, 10561.262, 270.712, 52672.996 21/05/15,05:55:42,14,11,1, 11.9,1,1, 6.109, 10561.249, 270.730, 52673.116 21/05/15,05:55:42,15,11,1, 11.9,1,1, 6.109, 10561.265, 270.735, 52673.032 21/05/15,05:55:42,16,11,1, 11.9,1,1, 6.109, 10561.265, 270.752, 52673.029 21/05/15,05:55:42,17,11,1, 11.9,1,1, 6.109, 10561.275, 270.747, 52673.035 21/05/15,05:55:42,18,11,1, 11.9,1,1, 6.109, 10561.255, 270.767, 52673.021 21/05/15,05:55:42,19,11,1, 11.9,1,1, 6.109, 10561.253, 270.729, 52673.013 21/05/15,05:55:43,00,10,1, 11.9,1,1, 6.104, 10561.248, 270.729, 52673.013 21/05/15,05:55:43,01,10,1, 11.9,1,1, 6.104, 10561.258, 270.753, 52673.043 21/05/15,05:55:43,02,10,1, 11.9,1,1, 6.104, 10561.265, 270.734, 52673.056 21/05/15,05:55:43,03,10,1, 11.9,1,1, 6.104, 10561.288, 270.776, 52673.327 21/05/15,05:55:43,04,10,1, 11.9,1,1, 6.104, 10561.297, 270.786, 52672.950 21/05/15,05:55:43,05,10,1, 11.9,1,1, 6.104, 10561.269, 270.757, 52673.016 21/05/15,05:55:43,06,10,1, 11.9,1,1, 6.104, 10561.275, 270.761, 52673.049 21/05/15,05:55:43,07,10,1, 11.9,1,1, 6.104, 10561.274, 270.797, 52673.058 21/05/15,05:55:43,08,10,1, 11.9,1,1, 6.104, 10561.272, 270.793, 52673.045 21/05/15,05:55:43,09,10,1, 11.9,1,1, 6.104, 10561.282, 270.795, 52673.030 21/05/15,05:55:43,10,10,1, 11.9,1,1, 6.104, 10561.276, 270.775, 52673.054 21/05/15,05:55:43,11,10,1, 11.9,1,1, 6.104, 10561.281, 270.792, 52673.041 21/05/15,05:55:43,12,10,1, 11.9,1,1, 6.104, 10561.283, 270.787, 52673.047 21/05/15,05:55:43,13,10,1, 11.9,1,1, 6.104, 10561.272, 270.796, 52673.051 21/05/15,05:55:43,14,10,1, 11.9,1,1, 6.104, 10561.292, 270.777, 52673.053 21/05/15,05:55:43,15,10,1, 11.9,1,1, 6.104, 10561.287, 270.793, 52673.049 21/05/15,05:55:43,16,10,1, 11.9,1,1, 6.104, 10561.298, 270.780, 52673.064 21/05/15,05:55:43,17,10,1, 11.9,1,1, 6.104, 10561.280, 270.779, 52673.054 21/05/15,05:55:43,18,10,1, 11.9,1,1, 6.104, 10561.268, 270.789, 52673.055 21/05/15,05:55:43,19,10,1, 11.9,1,1, 6.104, 10561.283, 270.781, 52673.086 21/05/15,05:55:44,00,10,1, 11.8,1,1, 6.104, 10561.281, 270.781, 52673.086 21/05/15,05:55:44,01,10,1, 11.8,1,1, 6.104, 10561.282, 270.787, 52673.070 21/05/15,05:55:44,02,10,1, 11.8,1,1, 6.104, 10561.274, 270.798, 52673.039 21/05/15,05:55:44,03,10,1, 11.8,1,1, 6.104, 10561.284, 270.785, 52673.057 21/05/15,05:55:44,04,10,1, 11.8,1,1, 6.104, 10561.282, 270.801, 52673.053 21/05/15,05:55:44,05,10,1, 11.8,1,1, 6.104, 10561.270, 270.798, 52673.056 21/05/15,05:55:44,06,10,1, 11.8,1,1, 6.104, 10561.254, 270.807, 52673.037 21/05/15,05:55:44,07,10,1, 11.8,1,1, 6.104, 10561.268, 270.792, 52673.048 21/05/15,05:55:44,08,10,1, 11.8,1,1, 6.104, 10561.283, 270.789, 52673.083 21/05/15,05:55:44,09,10,1, 11.8,1,1, 6.104, 10561.278, 270.804, 52673.068 21/05/15,05:55:44,10,10,1, 11.8,1,1, 6.104, 10561.256, 270.821, 52673.033 21/05/15,05:55:44,11,10,1, 11.8,1,1, 6.104, 10561.292, 270.810, 52673.019 21/05/15,05:55:44,12,10,1, 11.8,1,1, 6.104, 10561.277, 270.814, 52673.071 21/05/15,05:55:44,13,10,1, 11.8,1,1, 6.104, 10561.247, 270.828, 52673.253 21/05/15,05:55:44,14,10,1, 11.8,1,1, 6.104, 10561.245, 270.821, 52673.013 21/05/15,05:55:44,15,10,1, 11.8,1,1, 6.104, 10561.273, 270.802, 52673.077 21/05/15,05:55:44,16,10,1, 11.8,1,1, 6.104, 10561.261, 270.804, 52673.014 21/05/15,05:55:44,17,10,1, 11.8,1,1, 6.104, 10561.270, 270.814, 52672.993 21/05/15,05:55:44,18,10,1, 11.8,1,1, 6.104, 10561.273, 270.815, 52673.018 21/05/15,05:55:44,19,10,1, 11.8,1,1, 6.104, 10561.287, 270.821, 52673.040 21/05/15,05:55:45,00,11,1, 11.8,1,1, 6.106, 10561.281, 270.821, 52673.040 21/05/15,05:55:45,01,11,1, 11.8,1,1, 6.106, 10561.275, 270.849, 52673.015 21/05/15,05:55:45,02,11,1, 11.8,1,1, 6.106, 10561.256, 270.840, 52673.007 21/05/15,05:55:45,03,11,1, 11.8,1,1, 6.106, 10561.282, 270.837, 52673.022 21/05/15,05:55:45,04,11,1, 11.8,1,1, 6.106, 10561.281, 270.842, 52673.046 21/05/15,05:55:45,05,11,1, 11.8,1,1, 6.106, 10561.275, 270.851, 52673.021 21/05/15,05:55:45,06,11,1, 11.8,1,1, 6.106, 10561.280, 270.861, 52673.035 21/05/15,05:55:45,07,11,1, 11.8,1,1, 6.106, 10561.280, 270.839, 52673.031 21/05/15,05:55:45,08,11,1, 11.8,1,1, 6.106, 10561.276, 270.858, 52673.042 21/05/15,05:55:45,09,11,1, 11.8,1,1, 6.106, 10561.285, 270.882, 52673.055 21/05/15,05:55:45,10,11,1, 11.8,1,1, 6.106, 10561.287, 270.869, 52673.036 21/05/15,05:55:45,11,11,1, 11.8,1,1, 6.106, 10561.283, 270.864, 52672.988 21/05/15,05:55:45,12,11,1, 11.8,1,1, 6.106, 10561.288, 270.890, 52673.015 21/05/15,05:55:45,13,11,1, 11.8,1,1, 6.106, 10561.278, 270.874, 52673.040 21/05/15,05:55:45,14,11,1, 11.8,1,1, 6.106, 10561.254, 270.845, 52672.985 21/05/15,05:55:45,15,11,1, 11.8,1,1, 6.106, 10561.280, 270.836, 52673.022 21/05/15,05:55:45,16,11,1, 11.8,1,1, 6.106, 10561.278, 270.844, 52673.013 21/05/15,05:55:45,17,11,1, 11.8,1,1, 6.106, 10561.304, 270.838, 52672.986 21/05/15,05:55:45,18,11,1, 11.8,1,1, 6.106, 10561.296, 270.846, 52672.979 21/05/15,05:55:45,19,11,1, 11.8,1,1, 6.106, 10561.285, 270.860, 52673.054 21/05/15,05:55:46,00,11,1, 11.9,1,1, 6.104, 10561.281, 270.860, 52673.054 21/05/15,05:55:46,01,11,1, 11.9,1,1, 6.104, 10561.292, 270.868, 52673.033 21/05/15,05:55:46,02,11,1, 11.9,1,1, 6.104, 10561.286, 270.867, 52673.032 21/05/15,05:55:46,03,11,1, 11.9,1,1, 6.104, 10561.296, 270.874, 52673.010 21/05/15,05:55:46,04,11,1, 11.9,1,1, 6.104, 10561.271, 270.842, 52673.024 21/05/15,05:55:46,05,11,1, 11.9,1,1, 6.104, 10561.290, 270.871, 52673.053 21/05/15,05:55:46,06,11,1, 11.9,1,1, 6.104, 10561.296, 270.849, 52673.045 21/05/15,05:55:46,07,11,1, 11.9,1,1, 6.104, 10561.288, 270.856, 52673.032 21/05/15,05:55:46,08,11,1, 11.9,1,1, 6.104, 10561.296, 270.871, 52673.080 21/05/15,05:55:46,09,11,1, 11.9,1,1, 6.104, 10561.299, 270.885, 52673.034 21/05/15,05:55:46,10,11,1, 11.9,1,1, 6.104, 10561.273, 270.896, 52673.041 21/05/15,05:55:46,11,11,1, 11.9,1,1, 6.104, 10561.266, 270.873, 52673.044 21/05/15,05:55:46,12,11,1, 11.9,1,1, 6.104, 10561.257, 270.887, 52673.093 21/05/15,05:55:46,13,11,1, 11.9,1,1, 6.104, 10561.267, 270.889, 52673.032 21/05/15,05:55:46,14,11,1, 11.9,1,1, 6.104, 10561.270, 270.882, 52673.050 21/05/15,05:55:46,15,11,1, 11.9,1,1, 6.104, 10561.286, 270.896, 52673.035 21/05/15,05:55:46,16,11,1, 11.9,1,1, 6.104, 10561.259, 270.884, 52673.057 21/05/15,05:55:46,17,11,1, 11.9,1,1, 6.104, 10561.243, 270.880, 52673.010 21/05/15,05:55:46,18,11,1, 11.9,1,1, 6.104, 10561.264, 270.892, 52673.030 21/05/15,05:55:46,19,11,1, 11.9,1,1, 6.104, 10561.297, 270.894, 52673.048 21/05/15,05:55:47,00,11,1, 11.9,1,1, 6.105, 10561.290, 270.894, 52673.048 21/05/15,05:55:47,01,11,1, 11.9,1,1, 6.105, 10561.308, 270.881, 52673.082 21/05/15,05:55:47,02,11,1, 11.9,1,1, 6.105, 10561.295, 270.897, 52673.033 21/05/15,05:55:47,03,11,1, 11.9,1,1, 6.105, 10561.308, 270.892, 52673.046 21/05/15,05:55:47,04,11,1, 11.9,1,1, 6.105, 10561.299, 270.894, 52673.066 21/05/15,05:55:47,05,11,1, 11.9,1,1, 6.105, 10561.297, 270.894, 52673.042 21/05/15,05:55:47,06,11,1, 11.9,1,1, 6.105, 10561.319, 270.919, 52673.036 21/05/15,05:55:47,07,11,1, 11.9,1,1, 6.105, 10561.287, 270.885, 52673.035 21/05/15,05:55:47,08,11,1, 11.9,1,1, 6.105, 10561.287, 270.916, 52673.065 21/05/15,05:55:47,09,11,1, 11.9,1,1, 6.105, 10561.300, 270.916, 52673.049 21/05/15,05:55:47,10,11,1, 11.9,1,1, 6.105, 10561.298, 270.920, 52673.051 21/05/15,05:55:47,11,11,1, 11.9,1,1, 6.105, 10561.312, 270.899, 52673.042 21/05/15,05:55:47,12,11,1, 11.9,1,1, 6.105, 10561.309, 270.888, 52673.049 21/05/15,05:55:47,13,11,1, 11.9,1,1, 6.105, 10561.324, 270.914, 52673.060 21/05/15,05:55:47,14,11,1, 11.9,1,1, 6.105, 10561.286, 270.911, 52673.023 21/05/15,05:55:47,15,11,1, 11.9,1,1, 6.105, 10561.335, 270.912, 52673.088 21/05/15,05:55:47,16,11,1, 11.9,1,1, 6.105, 10561.274, 270.922, 52673.134 21/05/15,05:55:47,17,11,1, 11.9,1,1, 6.105, 10561.320, 270.900, 52673.020 21/05/15,05:55:47,18,11,1, 11.9,1,1, 6.105, 10561.322, 270.909, 52672.990 21/05/15,05:55:47,19,11,1, 11.9,1,1, 6.105, 10561.306, 270.906, 52673.023 21/05/15,05:55:48,00,11,1, 11.9,1,1, 6.100, 10561.298, 270.906, 52673.023 21/05/15,05:55:48,01,11,1, 11.9,1,1, 6.100, 10561.325, 270.902, 52673.041 21/05/15,05:55:48,02,11,1, 11.9,1,1, 6.100, 10561.321, 270.922, 52673.017 21/05/15,05:55:48,03,11,1, 11.9,1,1, 6.100, 10561.330, 270.915, 52673.040 21/05/15,05:55:48,04,11,1, 11.9,1,1, 6.100, 10561.300, 270.913, 52673.028 21/05/15,05:55:48,05,11,1, 11.9,1,1, 6.100, 10561.309, 270.898, 52673.038 21/05/15,05:55:48,06,11,1, 11.9,1,1, 6.100, 10561.300, 270.911, 52673.029 21/05/15,05:55:48,07,11,1, 11.9,1,1, 6.100, 10561.301, 270.898, 52673.064 21/05/15,05:55:48,08,11,1, 11.9,1,1, 6.100, 10561.307, 270.931, 52673.029 21/05/15,05:55:48,09,11,1, 11.9,1,1, 6.100, 10561.302, 270.910, 52673.000 21/05/15,05:55:48,10,11,1, 11.9,1,1, 6.100, 10561.292, 270.938, 52673.006 21/05/15,05:55:48,11,11,1, 11.9,1,1, 6.100, 10561.314, 270.927, 52673.034 21/05/15,05:55:48,12,11,1, 11.9,1,1, 6.100, 10561.318, 270.928, 52673.052 21/05/15,05:55:48,13,11,1, 11.9,1,1, 6.100, 10561.304, 270.909, 52672.991 21/05/15,05:55:48,14,11,1, 11.9,1,1, 6.100, 10561.299, 270.933, 52673.072 21/05/15,05:55:48,15,11,1, 11.9,1,1, 6.100, 10561.302, 270.933, 52673.036 21/05/15,05:55:48,16,11,1, 11.9,1,1, 6.100, 10561.292, 270.943, 52673.007 21/05/15,05:55:48,17,11,1, 11.9,1,1, 6.100, 10561.324, 270.919, 52672.951 21/05/15,05:55:48,18,11,1, 11.9,1,1, 6.100, 10561.311, 270.923, 52673.032 21/05/15,05:55:48,19,11,1, 11.9,1,1, 6.100, 10561.307, 270.926, 52672.998 21/05/15,05:55:49,00,11,1, 11.9,1,1, 6.104, 10561.306, 270.926, 52672.998 21/05/15,05:55:49,01,11,1, 11.9,1,1, 6.104, 10561.316, 270.936, 52672.999 21/05/15,05:55:49,02,11,1, 11.9,1,1, 6.104, 10561.305, 270.949, 52672.990 21/05/15,05:55:49,03,11,1, 11.9,1,1, 6.104, 10561.320, 270.942, 52673.007 21/05/15,05:55:49,04,11,1, 11.9,1,1, 6.104, 10561.302, 270.924, 52672.972 21/05/15,05:55:49,05,11,1, 11.9,1,1, 6.104, 10561.298, 270.929, 52672.984 21/05/15,05:55:49,06,11,1, 11.9,1,1, 6.104, 10561.290, 270.942, 52673.001 21/05/15,05:55:49,07,11,1, 11.9,1,1, 6.104, 10561.315, 270.934, 52673.004 21/05/15,05:55:49,08,11,1, 11.9,1,1, 6.104, 10561.293, 270.906, 52673.002 21/05/15,05:55:49,09,11,1, 11.9,1,1, 6.104, 10561.304, 270.917, 52673.016 21/05/15,05:55:49,10,11,1, 11.9,1,1, 6.104, 10561.321, 270.938, 52673.006 21/05/15,05:55:49,11,11,1, 11.9,1,1, 6.104, 10561.284, 270.953, 52673.015 21/05/15,05:55:49,12,11,1, 11.9,1,1, 6.104, 10561.297, 270.946, 52672.958 21/05/15,05:55:49,13,11,1, 11.9,1,1, 6.104, 10561.302, 270.939, 52673.033 21/05/15,05:55:49,14,11,1, 11.9,1,1, 6.104, 10561.301, 270.930, 52673.017 21/05/15,05:55:49,15,11,1, 11.9,1,1, 6.104, 10561.303, 270.935, 52673.018 21/05/15,05:55:49,16,11,1, 11.9,1,1, 6.104, 10561.283, 270.947, 52672.983 21/05/15,05:55:49,17,11,1, 11.9,1,1, 6.104, 10561.311, 270.930, 52673.013 21/05/15,05:55:49,18,11,1, 11.9,1,1, 6.104, 10561.312, 270.934, 52673.003 21/05/15,05:55:49,19,11,1, 11.9,1,1, 6.104, 10561.316, 270.946, 52673.032 21/05/15,05:55:50,00,11,1, 11.8,1,1, 6.103, 10561.315, 270.946, 52673.032 21/05/15,05:55:50,01,11,1, 11.8,1,1, 6.103, 10561.321, 270.941, 52673.028 21/05/15,05:55:50,02,11,1, 11.8,1,1, 6.103, 10561.297, 270.961, 52673.016 21/05/15,05:55:50,03,11,1, 11.8,1,1, 6.103, 10561.307, 270.962, 52673.009 21/05/15,05:55:50,04,11,1, 11.8,1,1, 6.103, 10561.306, 270.978, 52673.002 21/05/15,05:55:50,05,11,1, 11.8,1,1, 6.103, 10561.318, 270.973, 52673.051 21/05/15,05:55:50,06,11,1, 11.8,1,1, 6.103, 10561.302, 270.941, 52673.022 21/05/15,05:55:50,07,11,1, 11.8,1,1, 6.103, 10561.316, 270.967, 52673.021 21/05/15,05:55:50,08,11,1, 11.8,1,1, 6.103, 10561.297, 270.958, 52673.028 21/05/15,05:55:50,09,11,1, 11.8,1,1, 6.103, 10561.304, 270.950, 52672.995 21/05/15,05:55:50,10,11,1, 11.8,1,1, 6.103, 10561.311, 270.961, 52673.028 21/05/15,05:55:50,11,11,1, 11.8,1,1, 6.103, 10561.312, 270.965, 52673.035 21/05/15,05:55:50,12,11,1, 11.8,1,1, 6.103, 10561.312, 270.947, 52673.029 21/05/15,05:55:50,13,11,1, 11.8,1,1, 6.103, 10561.310, 270.962, 52673.057 21/05/15,05:55:50,14,11,1, 11.8,1,1, 6.103, 10561.319, 270.963, 52672.981 21/05/15,05:55:50,15,11,1, 11.8,1,1, 6.103, 10561.326, 270.961, 52672.980 21/05/15,05:55:50,16,11,1, 11.8,1,1, 6.103, 10561.319, 270.988, 52673.012 21/05/15,05:55:50,17,11,1, 11.8,1,1, 6.103, 10561.322, 270.972, 52672.984 21/05/15,05:55:50,18,11,1, 11.8,1,1, 6.103, 10561.309, 270.975, 52672.921 21/05/15,05:55:50,19,11,1, 11.8,1,1, 6.103, 10561.347, 270.963, 52673.008 21/05/15,05:55:51,00,11,1, 11.8,1,1, 6.105, 10561.340, 270.963, 52673.008 21/05/15,05:55:51,01,11,1, 11.8,1,1, 6.105, 10561.335, 270.983, 52673.009 21/05/15,05:55:51,02,11,1, 11.8,1,1, 6.105, 10561.313, 270.977, 52673.024 21/05/15,05:55:51,03,11,1, 11.8,1,1, 6.105, 10561.318, 270.965, 52672.998 21/05/15,05:55:51,04,11,1, 11.8,1,1, 6.105, 10561.324, 270.963, 52672.999 21/05/15,05:55:51,05,11,1, 11.8,1,1, 6.105, 10561.326, 270.978, 52672.996 21/05/15,05:55:51,06,11,1, 11.8,1,1, 6.105, 10561.317, 270.984, 52672.987 21/05/15,05:55:51,07,11,1, 11.8,1,1, 6.105, 10561.321, 270.998, 52673.022 21/05/15,05:55:51,08,11,1, 11.8,1,1, 6.105, 10561.320, 270.999, 52672.977 21/05/15,05:55:51,09,11,1, 11.8,1,1, 6.105, 10561.312, 270.992, 52672.956 21/05/15,05:55:51,10,11,1, 11.8,1,1, 6.105, 10561.362, 270.986, 52672.994 21/05/15,05:55:51,11,11,1, 11.8,1,1, 6.105, 10561.327, 271.016, 52673.004 21/05/15,05:55:51,12,11,1, 11.8,1,1, 6.105, 10561.325, 270.998, 52673.000 21/05/15,05:55:51,13,11,1, 11.8,1,1, 6.105, 10561.331, 271.011, 52672.992 21/05/15,05:55:51,14,11,1, 11.8,1,1, 6.105, 10561.323, 271.014, 52672.997 21/05/15,05:55:51,15,11,1, 11.8,1,1, 6.105, 10561.358, 271.005, 52673.022 21/05/15,05:55:51,16,11,1, 11.8,1,1, 6.105, 10561.309, 270.992, 52672.995 21/05/15,05:55:51,17,11,1, 11.8,1,1, 6.105, 10561.332, 271.000, 52672.972 21/05/15,05:55:51,18,11,1, 11.8,1,1, 6.105, 10561.311, 270.999, 52673.002 21/05/15,05:55:51,19,11,1, 11.8,1,1, 6.105, 10561.339, 270.994, 52672.988 21/05/15,05:55:52,00,12,1, 11.9,1,1, 6.107, 10561.332, 270.994, 52672.988 21/05/15,05:55:52,01,12,1, 11.9,1,1, 6.107, 10561.340, 271.000, 52672.972 21/05/15,05:55:52,02,12,1, 11.9,1,1, 6.107, 10561.344, 271.005, 52672.987 21/05/15,05:55:52,03,12,1, 11.9,1,1, 6.107, 10561.341, 271.001, 52672.997 21/05/15,05:55:52,04,12,1, 11.9,1,1, 6.107, 10561.351, 271.007, 52672.985 21/05/15,05:55:52,05,12,1, 11.9,1,1, 6.107, 10561.353, 271.006, 52673.002 21/05/15,05:55:52,06,12,1, 11.9,1,1, 6.107, 10561.336, 271.019, 52672.962 21/05/15,05:55:52,07,12,1, 11.9,1,1, 6.107, 10561.338, 271.006, 52672.972 21/05/15,05:55:52,08,12,1, 11.9,1,1, 6.107, 10561.332, 270.999, 52672.976 21/05/15,05:55:52,09,12,1, 11.9,1,1, 6.107, 10561.328, 271.000, 52672.993 21/05/15,05:55:52,10,12,1, 11.9,1,1, 6.107, 10561.344, 270.996, 52672.979 21/05/15,05:55:52,11,12,1, 11.9,1,1, 6.107, 10561.338, 271.004, 52672.998 21/05/15,05:55:52,12,12,1, 11.9,1,1, 6.107, 10561.346, 270.991, 52673.030 21/05/15,05:55:52,13,12,1, 11.9,1,1, 6.107, 10561.330, 271.000, 52673.002 21/05/15,05:55:52,14,12,1, 11.9,1,1, 6.107, 10561.342, 271.025, 52672.990 21/05/15,05:55:52,15,12,1, 11.9,1,1, 6.107, 10561.328, 271.013, 52673.015 21/05/15,05:55:52,16,12,1, 11.9,1,1, 6.107, 10561.380, 271.022, 52673.024 21/05/15,05:55:52,17,12,1, 11.9,1,1, 6.107, 10561.344, 271.001, 52673.012 21/05/15,05:55:52,18,12,1, 11.9,1,1, 6.107, 10561.348, 271.015, 52672.990 21/05/15,05:55:52,19,12,1, 11.9,1,1, 6.107, 10561.332, 271.006, 52673.001 21/05/15,05:55:53,00,12,1, 11.8,1,1, 6.105, 10561.332, 271.006, 52673.001 21/05/15,05:55:53,01,12,1, 11.8,1,1, 6.105, 10561.335, 271.014, 52672.986 21/05/15,05:55:53,02,12,1, 11.8,1,1, 6.105, 10561.344, 271.017, 52672.983 21/05/15,05:55:53,03,12,1, 11.8,1,1, 6.105, 10561.357, 271.001, 52673.013 21/05/15,05:55:53,04,12,1, 11.8,1,1, 6.105, 10561.329, 271.015, 52672.970 21/05/15,05:55:53,05,12,1, 11.8,1,1, 6.105, 10561.340, 271.025, 52672.957 21/05/15,05:55:53,06,12,1, 11.8,1,1, 6.105, 10561.343, 271.016, 52672.975 21/05/15,05:55:53,07,12,1, 11.8,1,1, 6.105, 10561.361, 271.005, 52673.001 21/05/15,05:55:53,08,12,1, 11.8,1,1, 6.105, 10561.323, 271.004, 52672.971 21/05/15,05:55:53,09,12,1, 11.8,1,1, 6.105, 10561.336, 271.010, 52672.993 21/05/15,05:55:53,10,12,1, 11.8,1,1, 6.105, 10561.333, 271.022, 52673.020 21/05/15,05:55:53,11,12,1, 11.8,1,1, 6.105, 10561.337, 271.013, 52672.990 21/05/15,05:55:53,12,12,1, 11.8,1,1, 6.105, 10561.341, 271.035, 52672.988 21/05/15,05:55:53,13,12,1, 11.8,1,1, 6.105, 10561.338, 271.023, 52673.008 21/05/15,05:55:53,14,12,1, 11.8,1,1, 6.105, 10561.336, 271.015, 52673.022 21/05/15,05:55:53,15,12,1, 11.8,1,1, 6.105, 10561.350, 271.054, 52672.989 21/05/15,05:55:53,16,12,1, 11.8,1,1, 6.105, 10561.327, 271.040, 52673.010 21/05/15,05:55:53,17,12,1, 11.8,1,1, 6.105, 10561.332, 271.036, 52672.961 21/05/15,05:55:53,18,12,1, 11.8,1,1, 6.105, 10561.349, 271.048, 52672.988 21/05/15,05:55:53,19,12,1, 11.8,1,1, 6.105, 10561.318, 271.033, 52672.973 21/05/15,05:55:54,00,11,1, 11.9,1,1, 6.105, 10561.315, 271.033, 52672.973 21/05/15,05:55:54,01,11,1, 11.9,1,1, 6.105, 10561.332, 271.021, 52672.955 21/05/15,05:55:54,02,11,1, 11.9,1,1, 6.105, 10561.346, 271.015, 52672.986 21/05/15,05:55:54,03,11,1, 11.9,1,1, 6.105, 10561.357, 271.001, 52673.018 21/05/15,05:55:54,04,11,1, 11.9,1,1, 6.105, 10561.349, 271.021, 52672.997 21/05/15,05:55:54,05,11,1, 11.9,1,1, 6.105, 10561.347, 271.033, 52673.002 21/05/15,05:55:54,06,11,1, 11.9,1,1, 6.105, 10561.340, 271.011, 52672.952 21/05/15,05:55:54,07,11,1, 11.9,1,1, 6.105, 10561.351, 271.017, 52672.950 21/05/15,05:55:54,08,11,1, 11.9,1,1, 6.105, 10561.349, 271.014, 52672.999 21/05/15,05:55:54,09,11,1, 11.9,1,1, 6.105, 10561.366, 271.029, 52673.017 21/05/15,05:55:54,10,11,1, 11.9,1,1, 6.105, 10561.342, 271.024, 52672.948 21/05/15,05:55:54,11,11,1, 11.9,1,1, 6.105, 10561.343, 271.018, 52672.994 21/05/15,05:55:54,12,11,1, 11.9,1,1, 6.105, 10561.337, 271.031, 52672.963 21/05/15,05:55:54,13,11,1, 11.9,1,1, 6.105, 10561.358, 271.023, 52673.014 21/05/15,05:55:54,14,11,1, 11.9,1,1, 6.105, 10561.363, 271.016, 52672.976 21/05/15,05:55:54,15,11,1, 11.9,1,1, 6.105, 10561.357, 271.033, 52673.020 21/05/15,05:55:54,16,11,1, 11.9,1,1, 6.105, 10561.353, 271.008, 52672.957 21/05/15,05:55:54,17,11,1, 11.9,1,1, 6.105, 10561.344, 271.019, 52672.952 21/05/15,05:55:54,18,11,1, 11.9,1,1, 6.105, 10561.334, 271.038, 52672.958 21/05/15,05:55:54,19,11,1, 11.9,1,1, 6.105, 10561.372, 271.019, 52672.953 21/05/15,05:55:55,00,11,1, 11.9,1,1, 6.109, 10561.365, 271.019, 52672.953 21/05/15,05:55:55,01,11,1, 11.9,1,1, 6.109, 10561.335, 271.020, 52673.019 21/05/15,05:55:55,02,11,1, 11.9,1,1, 6.109, 10561.350, 271.023, 52672.960 21/05/15,05:55:55,03,11,1, 11.9,1,1, 6.109, 10561.356, 271.021, 52672.962 21/05/15,05:55:55,04,11,1, 11.9,1,1, 6.109, 10561.343, 271.020, 52672.941 21/05/15,05:55:55,05,11,1, 11.9,1,1, 6.109, 10561.345, 271.024, 52672.973 21/05/15,05:55:55,06,11,1, 11.9,1,1, 6.109, 10561.355, 271.030, 52672.957 21/05/15,05:55:55,07,11,1, 11.9,1,1, 6.109, 10561.349, 271.009, 52672.910 21/05/15,05:55:55,08,11,1, 11.9,1,1, 6.109, 10561.299, 271.031, 52673.027 21/05/15,05:55:55,09,11,1, 11.9,1,1, 6.109, 10561.350, 271.017, 52672.968 21/05/15,05:55:55,10,11,1, 11.9,1,1, 6.109, 10561.361, 271.004, 52672.968 21/05/15,05:55:55,11,11,1, 11.9,1,1, 6.109, 10561.364, 271.007, 52672.982 21/05/15,05:55:55,12,11,1, 11.9,1,1, 6.109, 10561.338, 271.017, 52672.941 21/05/15,05:55:55,13,11,1, 11.9,1,1, 6.109, 10561.353, 271.009, 52672.938 21/05/15,05:55:55,14,11,1, 11.9,1,1, 6.109, 10561.355, 271.002, 52672.975 21/05/15,05:55:55,15,11,1, 11.9,1,1, 6.109, 10561.377, 271.011, 52673.008 21/05/15,05:55:55,16,11,1, 11.9,1,1, 6.109, 10561.377, 271.019, 52672.948 21/05/15,05:55:55,17,11,1, 11.9,1,1, 6.109, 10561.346, 271.016, 52672.939 21/05/15,05:55:55,18,11,1, 11.9,1,1, 6.109, 10561.366, 271.010, 52672.940 21/05/15,05:55:55,19,11,1, 11.9,1,1, 6.109, 10561.370, 271.001, 52672.949 21/05/15,05:55:56,00,11,1, 11.8,1,1, 6.106, 10561.365, 271.001, 52672.949 21/05/15,05:55:56,01,11,1, 11.8,1,1, 6.106, 10561.366, 271.024, 52672.952 21/05/15,05:55:56,02,11,1, 11.8,1,1, 6.106, 10561.353, 271.031, 52672.970 21/05/15,05:55:56,03,11,1, 11.8,1,1, 6.106, 10561.342, 271.031, 52672.965 21/05/15,05:55:56,04,11,1, 11.8,1,1, 6.106, 10561.345, 271.018, 52672.930 21/05/15,05:55:56,05,11,1, 11.8,1,1, 6.106, 10561.369, 271.036, 52672.986 21/05/15,05:55:56,06,11,1, 11.8,1,1, 6.106, 10561.328, 271.017, 52672.972 21/05/15,05:55:56,07,11,1, 11.8,1,1, 6.106, 10561.360, 271.003, 52672.959 21/05/15,05:55:56,08,11,1, 11.8,1,1, 6.106, 10561.358, 271.029, 52672.977 21/05/15,05:55:56,09,11,1, 11.8,1,1, 6.106, 10561.353, 271.015, 52672.961 21/05/15,05:55:56,10,11,1, 11.8,1,1, 6.106, 10561.355, 271.040, 52672.937 21/05/15,05:55:56,11,11,1, 11.8,1,1, 6.106, 10561.339, 270.995, 52672.951 21/05/15,05:55:56,12,11,1, 11.8,1,1, 6.106, 10561.335, 271.001, 52672.950 21/05/15,05:55:56,13,11,1, 11.8,1,1, 6.106, 10561.367, 271.033, 52672.992 21/05/15,05:55:56,14,11,1, 11.8,1,1, 6.106, 10561.381, 271.016, 52672.947 21/05/15,05:55:56,15,11,1, 11.8,1,1, 6.106, 10561.386, 271.004, 52673.009 21/05/15,05:55:56,16,11,1, 11.8,1,1, 6.106, 10561.346, 271.015, 52672.952 21/05/15,05:55:56,17,11,1, 11.8,1,1, 6.106, 10561.354, 271.018, 52672.933 21/05/15,05:55:56,18,11,1, 11.8,1,1, 6.106, 10561.360, 271.001, 52672.957 21/05/15,05:55:56,19,11,1, 11.8,1,1, 6.106, 10561.347, 271.010, 52673.133 21/05/15,05:55:57,00,11,1, 11.9,1,1, 6.104, 10561.340, 271.010, 52673.133 21/05/15,05:55:57,01,11,1, 11.9,1,1, 6.104, 10561.355, 270.999, 52672.988 21/05/15,05:55:57,02,11,1, 11.9,1,1, 6.104, 10561.378, 270.979, 52672.709 21/05/15,05:55:57,03,11,1, 11.9,1,1, 6.104, 10561.345, 270.985, 52672.914 21/05/15,05:55:57,04,11,1, 11.9,1,1, 6.104, 10561.359, 270.995, 52672.955 21/05/15,05:55:57,05,11,1, 11.9,1,1, 6.104, 10561.367, 271.000, 52672.981 21/05/15,05:55:57,06,11,1, 11.9,1,1, 6.104, 10561.356, 270.981, 52672.973 21/05/15,05:55:57,07,11,1, 11.9,1,1, 6.104, 10561.376, 270.980, 52672.953 21/05/15,05:55:57,08,11,1, 11.9,1,1, 6.104, 10561.354, 270.992, 52672.929 21/05/15,05:55:57,09,11,1, 11.9,1,1, 6.104, 10561.357, 270.977, 52672.959 21/05/15,05:55:57,10,11,1, 11.9,1,1, 6.104, 10561.381, 270.976, 52672.960 21/05/15,05:55:57,11,11,1, 11.9,1,1, 6.104, 10561.369, 270.987, 52672.942 21/05/15,05:55:57,12,11,1, 11.9,1,1, 6.104, 10561.376, 270.947, 52672.973 21/05/15,05:55:57,13,11,1, 11.9,1,1, 6.104, 10561.349, 271.001, 52672.958 21/05/15,05:55:57,14,11,1, 11.9,1,1, 6.104, 10561.345, 270.998, 52672.972 21/05/15,05:55:57,15,11,1, 11.9,1,1, 6.104, 10561.364, 270.971, 52672.973 21/05/15,05:55:57,16,11,1, 11.9,1,1, 6.104, 10561.373, 270.978, 52672.935 21/05/15,05:55:57,17,11,1, 11.9,1,1, 6.104, 10561.389, 270.969, 52672.966 21/05/15,05:55:57,18,11,1, 11.9,1,1, 6.104, 10561.381, 270.992, 52672.953 21/05/15,05:55:57,19,11,1, 11.9,1,1, 6.104, 10561.358, 270.956, 52672.946 21/05/15,05:55:58,00,11,1, 11.8,1,1, 6.105, 10561.357, 270.956, 52672.946 21/05/15,05:55:58,01,11,1, 11.8,1,1, 6.105, 10561.384, 270.962, 52672.948 21/05/15,05:55:58,02,11,1, 11.8,1,1, 6.105, 10561.377, 270.965, 52672.949 21/05/15,05:55:58,03,11,1, 11.8,1,1, 6.105, 10561.359, 270.966, 52672.921 21/05/15,05:55:58,04,11,1, 11.8,1,1, 6.105, 10561.398, 270.962, 52672.912 21/05/15,05:55:58,05,11,1, 11.8,1,1, 6.105, 10561.385, 270.947, 52672.927 21/05/15,05:55:58,06,11,1, 11.8,1,1, 6.105, 10561.390, 270.973, 52672.928 21/05/15,05:55:58,07,11,1, 11.8,1,1, 6.105, 10561.387, 270.965, 52672.929 21/05/15,05:55:58,08,11,1, 11.8,1,1, 6.105, 10561.396, 270.942, 52672.955 21/05/15,05:55:58,09,11,1, 11.8,1,1, 6.105, 10561.384, 270.976, 52672.937 21/05/15,05:55:58,10,11,1, 11.8,1,1, 6.105, 10561.384, 270.945, 52672.957 21/05/15,05:55:58,11,11,1, 11.8,1,1, 6.105, 10561.394, 270.952, 52672.974 21/05/15,05:55:58,12,11,1, 11.8,1,1, 6.105, 10561.368, 270.956, 52672.999 21/05/15,05:55:58,13,11,1, 11.8,1,1, 6.105, 10561.394, 270.930, 52672.983 21/05/15,05:55:58,14,11,1, 11.8,1,1, 6.105, 10561.382, 270.962, 52673.007 21/05/15,05:55:58,15,11,1, 11.8,1,1, 6.105, 10561.372, 270.955, 52672.985 21/05/15,05:55:58,16,11,1, 11.8,1,1, 6.105, 10561.369, 270.926, 52672.932 21/05/15,05:55:58,17,11,1, 11.8,1,1, 6.105, 10561.384, 270.938, 52672.938 21/05/15,05:55:58,18,11,1, 11.8,1,1, 6.105, 10561.391, 270.923, 52672.942 21/05/15,05:55:58,19,11,1, 11.8,1,1, 6.105, 10561.390, 270.928, 52672.960 21/05/15,05:55:59,00,10,1, 11.9,1,1, 6.107, 10561.390, 270.928, 52672.960 21/05/15,05:55:59,01,10,1, 11.9,1,1, 6.107, 10561.352, 270.928, 52672.921 21/05/15,05:55:59,02,10,1, 11.9,1,1, 6.107, 10561.408, 270.936, 52672.915 21/05/15,05:55:59,03,10,1, 11.9,1,1, 6.107, 10561.411, 270.925, 52672.872 21/05/15,05:55:59,04,10,1, 11.9,1,1, 6.107, 10561.441, 270.919, 52672.864 21/05/15,05:55:59,05,10,1, 11.9,1,1, 6.107, 10561.373, 270.899, 52672.680 21/05/15,05:55:59,06,10,1, 11.9,1,1, 6.107, 10561.383, 270.935, 52673.001 21/05/15,05:55:59,07,10,1, 11.9,1,1, 6.107, 10561.414, 270.948, 52672.984 21/05/15,05:55:59,08,10,1, 11.9,1,1, 6.107, 10561.392, 270.933, 52672.976 21/05/15,05:55:59,09,10,1, 11.9,1,1, 6.107, 10561.383, 270.934, 52672.964 21/05/15,05:55:59,10,10,1, 11.9,1,1, 6.107, 10561.375, 270.933, 52672.952 21/05/15,05:55:59,11,10,1, 11.9,1,1, 6.107, 10561.390, 270.911, 52672.965 21/05/15,05:55:59,12,10,1, 11.9,1,1, 6.107, 10561.401, 270.926, 52672.955 21/05/15,05:55:59,13,10,1, 11.9,1,1, 6.107, 10561.396, 270.909, 52672.932 21/05/15,05:55:59,14,10,1, 11.9,1,1, 6.107, 10561.392, 270.898, 52672.915 21/05/15,05:55:59,15,10,1, 11.9,1,1, 6.107, 10561.406, 270.929, 52672.939 21/05/15,05:55:59,16,10,1, 11.9,1,1, 6.107, 10561.394, 270.904, 52672.946 21/05/15,05:55:59,17,10,1, 11.9,1,1, 6.107, 10561.400, 270.919, 52672.918 21/05/15,05:55:59,18,10,1, 11.9,1,1, 6.107, 10561.431, 270.934, 52672.964 21/05/15,05:55:59,19,10,1, 11.9,1,1, 6.107, 10561.369, 270.895, 52673.058 21/05/15,05:56:00,00,10,1, 11.9,1,1, 6.106, 10561.365, 270.895, 52673.058 21/05/15,05:56:00,01,10,1, 11.9,1,1, 6.106, 10561.415, 270.910, 52672.879 21/05/15,05:56:00,02,10,1, 11.9,1,1, 6.106, 10561.389, 270.889, 52672.904 21/05/15,05:56:00,03,10,1, 11.9,1,1, 6.106, 10561.406, 270.911, 52672.940 21/05/15,05:56:00,04,10,1, 11.9,1,1, 6.106, 10561.384, 270.896, 52672.900 21/05/15,05:56:00,05,10,1, 11.9,1,1, 6.106, 10561.402, 270.898, 52672.890 21/05/15,05:56:00,06,10,1, 11.9,1,1, 6.106, 10561.383, 270.901, 52672.951 21/05/15,05:56:00,07,10,1, 11.9,1,1, 6.106, 10561.387, 270.869, 52672.886 21/05/15,05:56:00,08,10,1, 11.9,1,1, 6.106, 10561.395, 270.908, 52672.919 21/05/15,05:56:00,09,10,1, 11.9,1,1, 6.106, 10561.373, 270.868, 52672.947 21/05/15,05:56:00,10,10,1, 11.9,1,1, 6.106, 10561.402, 270.864, 52672.924 21/05/15,05:56:00,11,10,1, 11.9,1,1, 6.106, 10561.401, 270.857, 52672.909 21/05/15,05:56:00,12,10,1, 11.9,1,1, 6.106, 10561.384, 270.872, 52672.929 21/05/15,05:56:00,13,10,1, 11.9,1,1, 6.106, 10561.390, 270.867, 52672.926 21/05/15,05:56:00,14,10,1, 11.9,1,1, 6.106, 10561.407, 270.858, 52672.711 21/05/15,05:56:00,15,10,1, 11.9,1,1, 6.106, 10561.420, 270.850, 52672.930 21/05/15,05:56:00,16,10,1, 11.9,1,1, 6.106, 10561.404, 270.848, 52672.909 21/05/15,05:56:00,17,10,1, 11.9,1,1, 6.106, 10561.396, 270.845, 52672.860 21/05/15,05:56:00,18,10,1, 11.9,1,1, 6.106, 10561.395, 270.859, 52672.895 21/05/15,05:56:00,19,10,1, 11.9,1,1, 6.106, 10561.393, 270.838, 52672.893 21/05/15,05:56:01,00,12,1, 11.8,1,1, 6.103, 10561.390, 270.838, 52672.893 21/05/15,05:56:01,01,12,1, 11.8,1,1, 6.103, 10561.396, 270.855, 52672.921 21/05/15,05:56:01,02,12,1, 11.8,1,1, 6.103, 10561.412, 270.881, 52672.892 21/05/15,05:56:01,03,12,1, 11.8,1,1, 6.103, 10561.414, 270.856, 52672.906 21/05/15,05:56:01,04,12,1, 11.8,1,1, 6.103, 10561.387, 270.854, 52672.881 21/05/15,05:56:01,05,12,1, 11.8,1,1, 6.103, 10561.407, 270.840, 52672.909 21/05/15,05:56:01,06,12,1, 11.8,1,1, 6.103, 10561.378, 270.855, 52672.894 21/05/15,05:56:01,07,12,1, 11.8,1,1, 6.103, 10561.378, 270.868, 52672.879 21/05/15,05:56:01,08,12,1, 11.8,1,1, 6.103, 10561.385, 270.845, 52672.891 21/05/15,05:56:01,09,12,1, 11.8,1,1, 6.103, 10561.415, 270.862, 52672.895 21/05/15,05:56:01,10,12,1, 11.8,1,1, 6.103, 10561.402, 270.842, 52672.900 21/05/15,05:56:01,11,12,1, 11.8,1,1, 6.103, 10561.381, 270.813, 52672.880 21/05/15,05:56:01,12,12,1, 11.8,1,1, 6.103, 10561.412, 270.834, 52672.894 21/05/15,05:56:01,13,12,1, 11.8,1,1, 6.103, 10561.399, 270.837, 52672.889 21/05/15,05:56:01,14,12,1, 11.8,1,1, 6.103, 10561.397, 270.816, 52672.898 21/05/15,05:56:01,15,12,1, 11.8,1,1, 6.103, 10561.404, 270.813, 52672.907 21/05/15,05:56:01,16,12,1, 11.8,1,1, 6.103, 10561.420, 270.816, 52672.926 21/05/15,05:56:01,17,12,1, 11.8,1,1, 6.103, 10561.410, 270.821, 52672.911 21/05/15,05:56:01,18,12,1, 11.8,1,1, 6.103, 10561.395, 270.839, 52672.891 21/05/15,05:56:01,19,12,1, 11.8,1,1, 6.103, 10561.411, 270.812, 52672.918 21/05/15,05:56:02,00,11,1, 11.9,1,1, 6.106, 10561.407, 270.812, 52672.918 21/05/15,05:56:02,01,11,1, 11.9,1,1, 6.106, 10561.406, 270.787, 52672.867 21/05/15,05:56:02,02,11,1, 11.9,1,1, 6.106, 10561.399, 270.799, 52672.906 21/05/15,05:56:02,03,11,1, 11.9,1,1, 6.106, 10561.406, 270.790, 52672.883 21/05/15,05:56:02,04,11,1, 11.9,1,1, 6.106, 10561.423, 270.803, 52672.903 21/05/15,05:56:02,05,11,1, 11.9,1,1, 6.106, 10561.410, 270.795, 52672.877 21/05/15,05:56:02,06,11,1, 11.9,1,1, 6.106, 10561.389, 270.795, 52672.895 21/05/15,05:56:02,07,11,1, 11.9,1,1, 6.106, 10561.373, 270.784, 52673.001 21/05/15,05:56:02,08,11,1, 11.9,1,1, 6.106, 10561.431, 270.797, 52672.834 21/05/15,05:56:02,09,11,1, 11.9,1,1, 6.106, 10561.436, 270.784, 52672.849 21/05/15,05:56:02,10,11,1, 11.9,1,1, 6.106, 10561.444, 270.778, 52672.859 21/05/15,05:56:02,11,11,1, 11.9,1,1, 6.106, 10561.431, 270.763, 52672.861 21/05/15,05:56:02,12,11,1, 11.9,1,1, 6.106, 10561.408, 270.768, 52672.893 21/05/15,05:56:02,13,11,1, 11.9,1,1, 6.106, 10561.405, 270.765, 52672.886 21/05/15,05:56:02,14,11,1, 11.9,1,1, 6.106, 10561.404, 270.785, 52672.883 21/05/15,05:56:02,15,11,1, 11.9,1,1, 6.106, 10561.401, 270.766, 52672.922 21/05/15,05:56:02,16,11,1, 11.9,1,1, 6.106, 10561.413, 270.792, 52672.870 21/05/15,05:56:02,17,11,1, 11.9,1,1, 6.106, 10561.418, 270.794, 52672.878 21/05/15,05:56:02,18,11,1, 11.9,1,1, 6.106, 10561.400, 270.768, 52672.875 21/05/15,05:56:02,19,11,1, 11.9,1,1, 6.106, 10561.397, 270.780, 52672.856 21/05/15,05:56:03,00,11,1, 11.8,1,1, 6.104, 10561.390, 270.780, 52672.856 21/05/15,05:56:03,01,11,1, 11.8,1,1, 6.104, 10561.419, 270.769, 52672.906 21/05/15,05:56:03,02,11,1, 11.8,1,1, 6.104, 10561.417, 270.771, 52672.867 21/05/15,05:56:03,03,11,1, 11.8,1,1, 6.104, 10561.433, 270.780, 52672.836 21/05/15,05:56:03,04,11,1, 11.8,1,1, 6.104, 10561.417, 270.754, 52672.822 21/05/15,05:56:03,05,11,1, 11.8,1,1, 6.104, 10561.401, 270.784, 52672.849 21/05/15,05:56:03,06,11,1, 11.8,1,1, 6.104, 10561.434, 270.740, 52672.901 21/05/15,05:56:03,07,11,1, 11.8,1,1, 6.104, 10561.424, 270.747, 52672.814 21/05/15,05:56:03,08,11,1, 11.8,1,1, 6.104, 10561.428, 270.760, 52672.829 21/05/15,05:56:03,09,11,1, 11.8,1,1, 6.104, 10561.421, 270.734, 52672.821 21/05/15,05:56:03,10,11,1, 11.8,1,1, 6.104, 10561.442, 270.753, 52672.811 21/05/15,05:56:03,11,11,1, 11.8,1,1, 6.104, 10561.429, 270.752, 52672.830 21/05/15,05:56:03,12,11,1, 11.8,1,1, 6.104, 10561.417, 270.726, 52672.846 21/05/15,05:56:03,13,11,1, 11.8,1,1, 6.104, 10561.416, 270.736, 52672.834 21/05/15,05:56:03,14,11,1, 11.8,1,1, 6.104, 10561.425, 270.722, 52672.847 21/05/15,05:56:03,15,11,1, 11.8,1,1, 6.104, 10561.428, 270.717, 52672.871 21/05/15,05:56:03,16,11,1, 11.8,1,1, 6.104, 10561.437, 270.730, 52672.848 21/05/15,05:56:03,17,11,1, 11.8,1,1, 6.104, 10561.429, 270.721, 52672.845 21/05/15,05:56:03,18,11,1, 11.8,1,1, 6.104, 10561.436, 270.731, 52672.865 21/05/15,05:56:03,19,11,1, 11.8,1,1, 6.104, 10561.431, 270.724, 52672.846 21/05/15,05:56:04,00,11,1, 11.9,1,1, 6.104, 10561.423, 270.724, 52672.846 21/05/15,05:56:04,01,11,1, 11.9,1,1, 6.104, 10561.417, 270.700, 52672.869 21/05/15,05:56:04,02,11,1, 11.9,1,1, 6.104, 10561.423, 270.713, 52672.876 21/05/15,05:56:04,03,11,1, 11.9,1,1, 6.104, 10561.421, 270.701, 52672.863 21/05/15,05:56:04,04,11,1, 11.9,1,1, 6.104, 10561.420, 270.706, 52672.853 21/05/15,05:56:04,05,11,1, 11.9,1,1, 6.104, 10561.445, 270.696, 52672.820 21/05/15,05:56:04,06,11,1, 11.9,1,1, 6.104, 10561.423, 270.709, 52672.838 21/05/15,05:56:04,07,11,1, 11.9,1,1, 6.104, 10561.435, 270.705, 52672.864 21/05/15,05:56:04,08,11,1, 11.9,1,1, 6.104, 10561.440, 270.720, 52672.854 21/05/15,05:56:04,09,11,1, 11.9,1,1, 6.104, 10561.440, 270.687, 52672.858 21/05/15,05:56:04,10,11,1, 11.9,1,1, 6.104, 10561.433, 270.686, 52672.835 21/05/15,05:56:04,11,11,1, 11.9,1,1, 6.104, 10561.447, 270.689, 52672.833 21/05/15,05:56:04,12,11,1, 11.9,1,1, 6.104, 10561.441, 270.685, 52672.864 21/05/15,05:56:04,13,11,1, 11.9,1,1, 6.104, 10561.447, 270.678, 52672.869 21/05/15,05:56:04,14,11,1, 11.9,1,1, 6.104, 10561.457, 270.684, 52672.879 21/05/15,05:56:04,15,11,1, 11.9,1,1, 6.104, 10561.421, 270.671, 52672.866 21/05/15,05:56:04,16,11,1, 11.9,1,1, 6.104, 10561.455, 270.668, 52672.868 21/05/15,05:56:04,17,11,1, 11.9,1,1, 6.104, 10561.435, 270.670, 52672.839 21/05/15,05:56:04,18,11,1, 11.9,1,1, 6.104, 10561.445, 270.668, 52672.831 21/05/15,05:56:04,19,11,1, 11.9,1,1, 6.104, 10561.441, 270.652, 52672.871 21/05/15,05:56:05,00,11,1, 11.9,1,1, 6.106, 10561.440, 270.652, 52672.871 21/05/15,05:56:05,01,11,1, 11.9,1,1, 6.106, 10561.455, 270.665, 52672.841 21/05/15,05:56:05,02,11,1, 11.9,1,1, 6.106, 10561.452, 270.662, 52672.882 21/05/15,05:56:05,03,11,1, 11.9,1,1, 6.106, 10561.466, 270.677, 52672.878 21/05/15,05:56:05,04,11,1, 11.9,1,1, 6.106, 10561.442, 270.653, 52672.838 21/05/15,05:56:05,05,11,1, 11.9,1,1, 6.106, 10561.430, 270.671, 52672.836 21/05/15,05:56:05,06,11,1, 11.9,1,1, 6.106, 10561.420, 270.661, 52672.797 21/05/15,05:56:05,07,11,1, 11.9,1,1, 6.106, 10561.416, 270.675, 52672.881 21/05/15,05:56:05,08,11,1, 11.9,1,1, 6.106, 10561.429, 270.673, 52672.857 21/05/15,05:56:05,09,11,1, 11.9,1,1, 6.106, 10561.397, 270.676, 52672.864 21/05/15,05:56:05,10,11,1, 11.9,1,1, 6.106, 10561.438, 270.652, 52672.865 21/05/15,05:56:05,11,11,1, 11.9,1,1, 6.106, 10561.437, 270.645, 52672.839 21/05/15,05:56:05,12,11,1, 11.9,1,1, 6.106, 10561.435, 270.636, 52672.866 21/05/15,05:56:05,13,11,1, 11.9,1,1, 6.106, 10561.428, 270.647, 52672.833 21/05/15,05:56:05,14,11,1, 11.9,1,1, 6.106, 10561.431, 270.659, 52672.843 21/05/15,05:56:05,15,11,1, 11.9,1,1, 6.106, 10561.438, 270.637, 52672.839 21/05/15,05:56:05,16,11,1, 11.9,1,1, 6.106, 10561.422, 270.636, 52672.850 21/05/15,05:56:05,17,11,1, 11.9,1,1, 6.106, 10561.422, 270.613, 52672.837 21/05/15,05:56:05,18,11,1, 11.9,1,1, 6.106, 10561.443, 270.634, 52672.838 21/05/15,05:56:05,19,11,1, 11.9,1,1, 6.106, 10561.451, 270.638, 52672.834 21/05/15,05:56:06,00,10,1, 11.9,1,1, 6.106, 10561.448, 270.638, 52672.834 21/05/15,05:56:06,01,10,1, 11.9,1,1, 6.106, 10561.429, 270.635, 52672.812 21/05/15,05:56:06,02,10,1, 11.9,1,1, 6.106, 10561.439, 270.655, 52672.842 21/05/15,05:56:06,03,10,1, 11.9,1,1, 6.106, 10561.435, 270.615, 52672.801 21/05/15,05:56:06,04,10,1, 11.9,1,1, 6.106, 10561.450, 270.629, 52672.821 21/05/15,05:56:06,05,10,1, 11.9,1,1, 6.106, 10561.431, 270.607, 52672.837 21/05/15,05:56:06,06,10,1, 11.9,1,1, 6.106, 10561.439, 270.625, 52672.804 21/05/15,05:56:06,07,10,1, 11.9,1,1, 6.106, 10561.423, 270.627, 52672.815 21/05/15,05:56:06,08,10,1, 11.9,1,1, 6.106, 10561.439, 270.598, 52672.823 21/05/15,05:56:06,09,10,1, 11.9,1,1, 6.106, 10561.427, 270.624, 52672.840 21/05/15,05:56:06,10,10,1, 11.9,1,1, 6.106, 10561.453, 270.639, 52672.823 21/05/15,05:56:06,11,10,1, 11.9,1,1, 6.106, 10561.443, 270.612, 52672.821 21/05/15,05:56:06,12,10,1, 11.9,1,1, 6.106, 10561.428, 270.630, 52672.835 21/05/15,05:56:06,13,10,1, 11.9,1,1, 6.106, 10561.447, 270.594, 52672.823 21/05/15,05:56:06,14,10,1, 11.9,1,1, 6.106, 10561.419, 270.608, 52672.832 21/05/15,05:56:06,15,10,1, 11.9,1,1, 6.106, 10561.437, 270.607, 52672.957 21/05/15,05:56:06,16,10,1, 11.9,1,1, 6.106, 10561.453, 270.607, 52672.837 21/05/15,05:56:06,17,10,1, 11.9,1,1, 6.106, 10561.448, 270.595, 52672.807 21/05/15,05:56:06,18,10,1, 11.9,1,1, 6.106, 10561.455, 270.596, 52672.828 21/05/15,05:56:06,19,10,1, 11.9,1,1, 6.106, 10561.450, 270.609, 52672.806 21/05/15,05:56:07,00,10,1, 11.9,1,1, 6.105, 10561.448, 270.609, 52672.806 21/05/15,05:56:07,01,10,1, 11.9,1,1, 6.105, 10561.450, 270.597, 52672.716 21/05/15,05:56:07,02,10,1, 11.9,1,1, 6.105, 10561.503, 270.593, 52672.799 21/05/15,05:56:07,03,10,1, 11.9,1,1, 6.105, 10561.459, 270.600, 52672.781 21/05/15,05:56:07,04,10,1, 11.9,1,1, 6.105, 10561.445, 270.604, 52672.779 21/05/15,05:56:07,05,10,1, 11.9,1,1, 6.105, 10561.451, 270.614, 52672.822 21/05/15,05:56:07,06,10,1, 11.9,1,1, 6.105, 10561.432, 270.594, 52672.823 21/05/15,05:56:07,07,10,1, 11.9,1,1, 6.105, 10561.462, 270.603, 52672.819 21/05/15,05:56:07,08,10,1, 11.9,1,1, 6.105, 10561.453, 270.592, 52672.821 21/05/15,05:56:07,09,10,1, 11.9,1,1, 6.105, 10561.438, 270.603, 52672.817 21/05/15,05:56:07,10,10,1, 11.9,1,1, 6.105, 10561.461, 270.583, 52672.804 21/05/15,05:56:07,11,10,1, 11.9,1,1, 6.105, 10561.447, 270.591, 52672.821 21/05/15,05:56:07,12,10,1, 11.9,1,1, 6.105, 10561.457, 270.596, 52672.828 21/05/15,05:56:07,13,10,1, 11.9,1,1, 6.105, 10561.458, 270.581, 52672.833 21/05/15,05:56:07,14,10,1, 11.9,1,1, 6.105, 10561.440, 270.608, 52672.845 21/05/15,05:56:07,15,10,1, 11.9,1,1, 6.105, 10561.433, 270.557, 52672.842 21/05/15,05:56:07,16,10,1, 11.9,1,1, 6.105, 10561.451, 270.578, 52672.803 21/05/15,05:56:07,17,10,1, 11.9,1,1, 6.105, 10561.423, 270.584, 52672.792 21/05/15,05:56:07,18,10,1, 11.9,1,1, 6.105, 10561.445, 270.594, 52672.796 21/05/15,05:56:07,19,10,1, 11.9,1,1, 6.105, 10561.470, 270.571, 52672.772 21/05/15,05:56:08,00,10,1, 11.9,1,1, 6.106, 10561.465, 270.571, 52672.772 21/05/15,05:56:08,01,10,1, 11.9,1,1, 6.106, 10561.461, 270.566, 52672.841 21/05/15,05:56:08,02,10,1, 11.9,1,1, 6.106, 10561.451, 270.568, 52672.832 21/05/15,05:56:08,03,10,1, 11.9,1,1, 6.106, 10561.452, 270.558, 52672.806 21/05/15,05:56:08,04,10,1, 11.9,1,1, 6.106, 10561.444, 270.567, 52672.798 21/05/15,05:56:08,05,10,1, 11.9,1,1, 6.106, 10561.459, 270.571, 52672.826 21/05/15,05:56:08,06,10,1, 11.9,1,1, 6.106, 10561.442, 270.574, 52672.757 21/05/15,05:56:08,07,10,1, 11.9,1,1, 6.106, 10561.447, 270.557, 52672.798 21/05/15,05:56:08,08,10,1, 11.9,1,1, 6.106, 10561.450, 270.560, 52672.774 21/05/15,05:56:08,09,10,1, 11.9,1,1, 6.106, 10561.444, 270.574, 52672.825 21/05/15,05:56:08,10,10,1, 11.9,1,1, 6.106, 10561.445, 270.557, 52672.766 21/05/15,05:56:08,11,10,1, 11.9,1,1, 6.106, 10561.449, 270.568, 52672.771 21/05/15,05:56:08,12,10,1, 11.9,1,1, 6.106, 10561.459, 270.558, 52672.693 21/05/15,05:56:08,13,10,1, 11.9,1,1, 6.106, 10561.450, 270.557, 52672.877 21/05/15,05:56:08,14,10,1, 11.9,1,1, 6.106, 10561.458, 270.567, 52672.815 21/05/15,05:56:08,15,10,1, 11.9,1,1, 6.106, 10561.445, 270.565, 52672.849 21/05/15,05:56:08,16,10,1, 11.9,1,1, 6.106, 10561.458, 270.558, 52672.789 21/05/15,05:56:08,17,10,1, 11.9,1,1, 6.106, 10561.451, 270.534, 52672.778 21/05/15,05:56:08,18,10,1, 11.9,1,1, 6.106, 10561.431, 270.539, 52672.927 21/05/15,05:56:08,19,10,1, 11.9,1,1, 6.106, 10561.460, 270.533, 52672.743 21/05/15,05:56:09,00,10,1, 11.9,1,1, 6.107, 10561.457, 270.533, 52672.743 21/05/15,05:56:09,01,10,1, 11.9,1,1, 6.107, 10561.477, 270.529, 52672.728 21/05/15,05:56:09,02,10,1, 11.9,1,1, 6.107, 10561.469, 270.545, 52672.734 21/05/15,05:56:09,03,10,1, 11.9,1,1, 6.107, 10561.448, 270.552, 52672.770 21/05/15,05:56:09,04,10,1, 11.9,1,1, 6.107, 10561.460, 270.556, 52672.794 21/05/15,05:56:09,05,10,1, 11.9,1,1, 6.107, 10561.442, 270.545, 52672.751 21/05/15,05:56:09,06,10,1, 11.9,1,1, 6.107, 10561.473, 270.545, 52672.754 21/05/15,05:56:09,07,10,1, 11.9,1,1, 6.107, 10561.454, 270.547, 52672.790 21/05/15,05:56:09,08,10,1, 11.9,1,1, 6.107, 10561.457, 270.565, 52672.786 21/05/15,05:56:09,09,10,1, 11.9,1,1, 6.107, 10561.473, 270.539, 52672.814 21/05/15,05:56:09,10,10,1, 11.9,1,1, 6.107, 10561.470, 270.540, 52672.761 21/05/15,05:56:09,11,10,1, 11.9,1,1, 6.107, 10561.427, 270.533, 52672.760 21/05/15,05:56:09,12,10,1, 11.9,1,1, 6.107, 10561.469, 270.528, 52672.780 21/05/15,05:56:09,13,10,1, 11.9,1,1, 6.107, 10561.464, 270.547, 52672.772 21/05/15,05:56:09,14,10,1, 11.9,1,1, 6.107, 10561.480, 270.539, 52672.775 21/05/15,05:56:09,15,10,1, 11.9,1,1, 6.107, 10561.460, 270.525, 52672.772 21/05/15,05:56:09,16,10,1, 11.9,1,1, 6.107, 10561.478, 270.532, 52672.781 21/05/15,05:56:09,17,10,1, 11.9,1,1, 6.107, 10561.481, 270.504, 52672.725 21/05/15,05:56:09,18,10,1, 11.9,1,1, 6.107, 10561.491, 270.521, 52672.809 21/05/15,05:56:09,19,10,1, 11.9,1,1, 6.107, 10561.476, 270.534, 52672.803 21/05/15,05:56:10,00,11,1, 11.9,1,1, 6.107, 10561.473, 270.534, 52672.803 21/05/15,05:56:10,01,11,1, 11.9,1,1, 6.107, 10561.500, 270.529, 52672.792 21/05/15,05:56:10,02,11,1, 11.9,1,1, 6.107, 10561.449, 270.496, 52672.785 21/05/15,05:56:10,03,11,1, 11.9,1,1, 6.107, 10561.467, 270.515, 52672.751 21/05/15,05:56:10,04,11,1, 11.9,1,1, 6.107, 10561.479, 270.515, 52672.821 21/05/15,05:56:10,05,11,1, 11.9,1,1, 6.107, 10561.480, 270.526, 52672.774 21/05/15,05:56:10,06,11,1, 11.9,1,1, 6.107, 10561.459, 270.510, 52672.791 21/05/15,05:56:10,07,11,1, 11.9,1,1, 6.107, 10561.456, 270.522, 52672.722 21/05/15,05:56:10,08,11,1, 11.9,1,1, 6.107, 10561.485, 270.527, 52672.782 21/05/15,05:56:10,09,11,1, 11.9,1,1, 6.107, 10561.471, 270.541, 52672.807 21/05/15,05:56:10,10,11,1, 11.9,1,1, 6.107, 10561.453, 270.559, 52672.775 21/05/15,05:56:10,11,11,1, 11.9,1,1, 6.107, 10561.504, 270.539, 52672.808 21/05/15,05:56:10,12,11,1, 11.9,1,1, 6.107, 10561.503, 270.519, 52672.814 21/05/15,05:56:10,13,11,1, 11.9,1,1, 6.107, 10561.485, 270.529, 52672.789 21/05/15,05:56:10,14,11,1, 11.9,1,1, 6.107, 10561.486, 270.515, 52672.774 21/05/15,05:56:10,15,11,1, 11.9,1,1, 6.107, 10561.495, 270.528, 52672.798 21/05/15,05:56:10,16,11,1, 11.9,1,1, 6.107, 10561.491, 270.502, 52672.738 21/05/15,05:56:10,17,11,1, 11.9,1,1, 6.107, 10561.499, 270.514, 52672.764 21/05/15,05:56:10,18,11,1, 11.9,1,1, 6.107, 10561.487, 270.513, 52672.795 21/05/15,05:56:10,19,11,1, 11.9,1,1, 6.107, 10561.490, 270.506, 52672.792 21/05/15,05:56:11,00,11,1, 11.9,1,1, 6.106, 10561.490, 270.506, 52672.792 21/05/15,05:56:11,01,11,1, 11.9,1,1, 6.106, 10561.469, 270.520, 52672.732 21/05/15,05:56:11,02,11,1, 11.9,1,1, 6.106, 10561.496, 270.509, 52672.769 21/05/15,05:56:11,03,11,1, 11.9,1,1, 6.106, 10561.505, 270.526, 52672.765 21/05/15,05:56:11,04,11,1, 11.9,1,1, 6.106, 10561.477, 270.497, 52672.730 21/05/15,05:56:11,05,11,1, 11.9,1,1, 6.106, 10561.508, 270.522, 52672.788 21/05/15,05:56:11,06,11,1, 11.9,1,1, 6.106, 10561.484, 270.525, 52672.752 21/05/15,05:56:11,07,11,1, 11.9,1,1, 6.106, 10561.465, 270.513, 52672.706 21/05/15,05:56:11,08,11,1, 11.9,1,1, 6.106, 10561.502, 270.517, 52672.780 21/05/15,05:56:11,09,11,1, 11.9,1,1, 6.106, 10561.499, 270.528, 52672.759 21/05/15,05:56:11,10,11,1, 11.9,1,1, 6.106, 10561.508, 270.525, 52672.777 21/05/15,05:56:11,11,11,1, 11.9,1,1, 6.106, 10561.485, 270.526, 52672.778 21/05/15,05:56:11,12,11,1, 11.9,1,1, 6.106, 10561.499, 270.503, 52672.750 21/05/15,05:56:11,13,11,1, 11.9,1,1, 6.106, 10561.490, 270.519, 52672.762 21/05/15,05:56:11,14,11,1, 11.9,1,1, 6.106, 10561.491, 270.516, 52672.745 21/05/15,05:56:11,15,11,1, 11.9,1,1, 6.106, 10561.504, 270.495, 52672.756 21/05/15,05:56:11,16,11,1, 11.9,1,1, 6.106, 10561.510, 270.491, 52672.754 21/05/15,05:56:11,17,11,1, 11.9,1,1, 6.106, 10561.476, 270.471, 52672.731 21/05/15,05:56:11,18,11,1, 11.9,1,1, 6.106, 10561.521, 270.471, 52672.724 21/05/15,05:56:11,19,11,1, 11.9,1,1, 6.106, 10561.501, 270.498, 52672.721 21/05/15,05:56:12,00,11,1, 11.9,1,1, 6.109, 10561.498, 270.498, 52672.721 21/05/15,05:56:12,01,11,1, 11.9,1,1, 6.109, 10561.528, 270.496, 52672.769 21/05/15,05:56:12,02,11,1, 11.9,1,1, 6.109, 10561.513, 270.476, 52672.781 21/05/15,05:56:12,03,11,1, 11.9,1,1, 6.109, 10561.520, 270.479, 52672.807 21/05/15,05:56:12,04,11,1, 11.9,1,1, 6.109, 10561.528, 270.477, 52672.770 21/05/15,05:56:12,05,11,1, 11.9,1,1, 6.109, 10561.521, 270.451, 52672.749 21/05/15,05:56:12,06,11,1, 11.9,1,1, 6.109, 10561.506, 270.466, 52672.795 21/05/15,05:56:12,07,11,1, 11.9,1,1, 6.109, 10561.536, 270.482, 52672.779 21/05/15,05:56:12,08,11,1, 11.9,1,1, 6.109, 10561.493, 270.473, 52672.730 21/05/15,05:56:12,09,11,1, 11.9,1,1, 6.109, 10561.526, 270.502, 52672.775 21/05/15,05:56:12,10,11,1, 11.9,1,1, 6.109, 10561.524, 270.481, 52672.764 21/05/15,05:56:12,11,11,1, 11.9,1,1, 6.109, 10561.539, 270.508, 52672.793 21/05/15,05:56:12,12,11,1, 11.9,1,1, 6.109, 10561.529, 270.450, 52672.756 21/05/15,05:56:12,13,11,1, 11.9,1,1, 6.109, 10561.522, 270.472, 52672.763 21/05/15,05:56:12,14,11,1, 11.9,1,1, 6.109, 10561.535, 270.475, 52672.746 21/05/15,05:56:12,15,11,1, 11.9,1,1, 6.109, 10561.537, 270.472, 52672.784 21/05/15,05:56:12,16,11,1, 11.9,1,1, 6.109, 10561.525, 270.471, 52672.741 21/05/15,05:56:12,17,11,1, 11.9,1,1, 6.109, 10561.552, 270.474, 52672.767 21/05/15,05:56:12,18,11,1, 11.9,1,1, 6.109, 10561.540, 270.480, 52672.731 21/05/15,05:56:12,19,11,1, 11.9,1,1, 6.109, 10561.521, 270.475, 52672.767 21/05/15,05:56:13,00,11,1, 11.9,1,1, 6.108, 10561.515, 270.475, 52672.767 21/05/15,05:56:13,01,11,1, 11.9,1,1, 6.108, 10561.511, 270.458, 52672.727 21/05/15,05:56:13,02,11,1, 11.9,1,1, 6.108, 10561.524, 270.477, 52672.768 21/05/15,05:56:13,03,11,1, 11.9,1,1, 6.108, 10561.518, 270.459, 52672.782 21/05/15,05:56:13,04,11,1, 11.9,1,1, 6.108, 10561.526, 270.456, 52672.772 21/05/15,05:56:13,05,11,1, 11.9,1,1, 6.108, 10561.524, 270.478, 52672.715 21/05/15,05:56:13,06,11,1, 11.9,1,1, 6.108, 10561.512, 270.474, 52672.773 21/05/15,05:56:13,07,11,1, 11.9,1,1, 6.108, 10561.525, 270.457, 52672.750 21/05/15,05:56:13,08,11,1, 11.9,1,1, 6.108, 10561.538, 270.468, 52672.746 21/05/15,05:56:13,09,11,1, 11.9,1,1, 6.108, 10561.540, 270.455, 52672.748 21/05/15,05:56:13,10,11,1, 11.9,1,1, 6.108, 10561.524, 270.440, 52672.750 21/05/15,05:56:13,11,11,1, 11.9,1,1, 6.108, 10561.536, 270.448, 52672.738 21/05/15,05:56:13,12,11,1, 11.9,1,1, 6.108, 10561.511, 270.483, 52672.746 21/05/15,05:56:13,13,11,1, 11.9,1,1, 6.108, 10561.538, 270.465, 52672.758 21/05/15,05:56:13,14,11,1, 11.9,1,1, 6.108, 10561.548, 270.476, 52672.742 21/05/15,05:56:13,15,11,1, 11.9,1,1, 6.108, 10561.557, 270.479, 52672.761 21/05/15,05:56:13,16,11,1, 11.9,1,1, 6.108, 10561.550, 270.491, 52672.711 21/05/15,05:56:13,17,11,1, 11.9,1,1, 6.108, 10561.564, 270.459, 52672.761 21/05/15,05:56:13,18,11,1, 11.9,1,1, 6.108, 10561.557, 270.462, 52672.766 21/05/15,05:56:13,19,11,1, 11.9,1,1, 6.108, 10561.569, 270.458, 52672.784 21/05/15,05:56:14,00,11,1, 11.8,1,1, 6.108, 10561.565, 270.458, 52672.784 21/05/15,05:56:14,01,11,1, 11.8,1,1, 6.108, 10561.568, 270.458, 52672.770 21/05/15,05:56:14,02,11,1, 11.8,1,1, 6.108, 10561.537, 270.464, 52672.735 21/05/15,05:56:14,03,11,1, 11.8,1,1, 6.108, 10561.566, 270.472, 52672.758 21/05/15,05:56:14,04,11,1, 11.8,1,1, 6.108, 10561.558, 270.458, 52672.790 21/05/15,05:56:14,05,11,1, 11.8,1,1, 6.108, 10561.551, 270.448, 52672.730 21/05/15,05:56:14,06,11,1, 11.8,1,1, 6.108, 10561.547, 270.442, 52672.793 21/05/15,05:56:14,07,11,1, 11.8,1,1, 6.108, 10561.565, 270.435, 52672.748 21/05/15,05:56:14,08,11,1, 11.8,1,1, 6.108, 10561.537, 270.447, 52672.774 21/05/15,05:56:14,09,11,1, 11.8,1,1, 6.108, 10561.579, 270.459, 52672.763 21/05/15,05:56:14,10,11,1, 11.8,1,1, 6.108, 10561.550, 270.452, 52672.806 21/05/15,05:56:14,11,11,1, 11.8,1,1, 6.108, 10561.565, 270.458, 52672.784 21/05/15,05:56:14,12,11,1, 11.8,1,1, 6.108, 10561.546, 270.431, 52672.771 21/05/15,05:56:14,13,11,1, 11.8,1,1, 6.108, 10561.552, 270.441, 52672.790 21/05/15,05:56:14,14,11,1, 11.8,1,1, 6.108, 10561.559, 270.445, 52672.743 21/05/15,05:56:14,15,11,1, 11.8,1,1, 6.108, 10561.561, 270.452, 52672.783 21/05/15,05:56:14,16,11,1, 11.8,1,1, 6.108, 10561.570, 270.450, 52672.742 21/05/15,05:56:14,17,11,1, 11.8,1,1, 6.108, 10561.583, 270.457, 52672.738 21/05/15,05:56:14,18,11,1, 11.8,1,1, 6.108, 10561.594, 270.448, 52672.755 21/05/15,05:56:14,19,11,1, 11.8,1,1, 6.108, 10561.570, 270.448, 52672.759 21/05/15,05:56:15,00,12,1, 11.8,1,1, 6.108, 10561.565, 270.448, 52672.759 21/05/15,05:56:15,01,12,1, 11.8,1,1, 6.108, 10561.579, 270.445, 52672.750 21/05/15,05:56:15,02,12,1, 11.8,1,1, 6.108, 10561.558, 270.454, 52672.755 21/05/15,05:56:15,03,12,1, 11.8,1,1, 6.108, 10561.571, 270.443, 52672.786 21/05/15,05:56:15,04,12,1, 11.8,1,1, 6.108, 10561.563, 270.443, 52672.751 21/05/15,05:56:15,05,12,1, 11.8,1,1, 6.108, 10561.584, 270.451, 52672.752 21/05/15,05:56:15,06,12,1, 11.8,1,1, 6.108, 10561.556, 270.431, 52672.758 21/05/15,05:56:15,07,12,1, 11.8,1,1, 6.108, 10561.589, 270.443, 52672.770 21/05/15,05:56:15,08,12,1, 11.8,1,1, 6.108, 10561.582, 270.439, 52672.775 21/05/15,05:56:15,09,12,1, 11.8,1,1, 6.108, 10561.564, 270.445, 52672.708 21/05/15,05:56:15,10,12,1, 11.8,1,1, 6.108, 10561.601, 270.443, 52672.720 21/05/15,05:56:15,11,12,1, 11.8,1,1, 6.108, 10561.601, 270.438, 52672.749 21/05/15,05:56:15,12,12,1, 11.8,1,1, 6.108, 10561.606, 270.447, 52672.721 21/05/15,05:56:15,13,12,1, 11.8,1,1, 6.108, 10561.593, 270.422, 52672.740 21/05/15,05:56:15,14,12,1, 11.8,1,1, 6.108, 10561.613, 270.453, 52672.772 21/05/15,05:56:15,15,12,1, 11.8,1,1, 6.108, 10561.601, 270.436, 52672.734 21/05/15,05:56:15,16,12,1, 11.8,1,1, 6.108, 10561.592, 270.451, 52672.573 21/05/15,05:56:15,17,12,1, 11.8,1,1, 6.108, 10561.600, 270.448, 52672.716 21/05/15,05:56:15,18,12,1, 11.8,1,1, 6.108, 10561.582, 270.449, 52672.737 21/05/15,05:56:15,19,12,1, 11.8,1,1, 6.108, 10561.574, 270.444, 52672.730 21/05/15,05:56:16,00,12,1, 11.9,1,1, 6.106, 10561.574, 270.444, 52672.730 21/05/15,05:56:16,01,12,1, 11.9,1,1, 6.106, 10561.608, 270.421, 52672.742 21/05/15,05:56:16,02,12,1, 11.9,1,1, 6.106, 10561.601, 270.435, 52672.719 21/05/15,05:56:16,03,12,1, 11.9,1,1, 6.106, 10561.602, 270.407, 52672.746 21/05/15,05:56:16,04,12,1, 11.9,1,1, 6.106, 10561.620, 270.449, 52672.824 21/05/15,05:56:16,05,12,1, 11.9,1,1, 6.106, 10561.551, 270.449, 52672.862 21/05/15,05:56:16,06,12,1, 11.9,1,1, 6.106, 10561.615, 270.451, 52672.760 21/05/15,05:56:16,07,12,1, 11.9,1,1, 6.106, 10561.599, 270.447, 52672.747 21/05/15,05:56:16,08,12,1, 11.9,1,1, 6.106, 10561.608, 270.423, 52672.737 21/05/15,05:56:16,09,12,1, 11.9,1,1, 6.106, 10561.590, 270.424, 52672.778 21/05/15,05:56:16,10,12,1, 11.9,1,1, 6.106, 10561.604, 270.423, 52672.704 21/05/15,05:56:16,11,12,1, 11.9,1,1, 6.106, 10561.593, 270.422, 52672.762 21/05/15,05:56:16,12,12,1, 11.9,1,1, 6.106, 10561.605, 270.437, 52672.765 21/05/15,05:56:16,13,12,1, 11.9,1,1, 6.106, 10561.601, 270.439, 52672.753 21/05/15,05:56:16,14,12,1, 11.9,1,1, 6.106, 10561.588, 270.433, 52672.707 21/05/15,05:56:16,15,12,1, 11.9,1,1, 6.106, 10561.588, 270.443, 52672.754 21/05/15,05:56:16,16,12,1, 11.9,1,1, 6.106, 10561.611, 270.427, 52672.736 21/05/15,05:56:16,17,12,1, 11.9,1,1, 6.106, 10561.598, 270.416, 52672.727 21/05/15,05:56:16,18,12,1, 11.9,1,1, 6.106, 10561.584, 270.447, 52672.739 21/05/15,05:56:16,19,12,1, 11.9,1,1, 6.106, 10561.591, 270.430, 52672.733 21/05/15,05:56:17,00,12,1, 11.9,1,1, 6.110, 10561.590, 270.430, 52672.733 21/05/15,05:56:17,01,12,1, 11.9,1,1, 6.110, 10561.585, 270.414, 52672.714 21/05/15,05:56:17,02,12,1, 11.9,1,1, 6.110, 10561.581, 270.435, 52672.681 21/05/15,05:56:17,03,12,1, 11.9,1,1, 6.110, 10561.581, 270.416, 52672.716 21/05/15,05:56:17,04,12,1, 11.9,1,1, 6.110, 10561.585, 270.424, 52672.734 21/05/15,05:56:17,05,12,1, 11.9,1,1, 6.110, 10561.587, 270.427, 52672.713 21/05/15,05:56:17,06,12,1, 11.9,1,1, 6.110, 10561.586, 270.424, 52672.720 21/05/15,05:56:17,07,12,1, 11.9,1,1, 6.110, 10561.585, 270.443, 52672.706 21/05/15,05:56:17,08,12,1, 11.9,1,1, 6.110, 10561.607, 270.432, 52672.731 21/05/15,05:56:17,09,12,1, 11.9,1,1, 6.110, 10561.606, 270.420, 52672.700 21/05/15,05:56:17,10,12,1, 11.9,1,1, 6.110, 10561.584, 270.423, 52672.735 21/05/15,05:56:17,11,12,1, 11.9,1,1, 6.110, 10561.578, 270.419, 52672.700 21/05/15,05:56:17,12,12,1, 11.9,1,1, 6.110, 10561.588, 270.419, 52672.737 21/05/15,05:56:17,13,12,1, 11.9,1,1, 6.110, 10561.583, 270.417, 52672.704 21/05/15,05:56:17,14,12,1, 11.9,1,1, 6.110, 10561.614, 270.446, 52672.717 21/05/15,05:56:17,15,12,1, 11.9,1,1, 6.110, 10561.608, 270.424, 52672.737 21/05/15,05:56:17,16,12,1, 11.9,1,1, 6.110, 10561.599, 270.413, 52672.738 21/05/15,05:56:17,17,12,1, 11.9,1,1, 6.110, 10561.587, 270.427, 52672.711 21/05/15,05:56:17,18,12,1, 11.9,1,1, 6.110, 10561.594, 270.426, 52672.683 21/05/15,05:56:17,19,12,1, 11.9,1,1, 6.110, 10561.598, 270.446, 52672.728 21/05/15,05:56:18,00,12,1, 11.8,1,1, 6.110, 10561.590, 270.446, 52672.728 21/05/15,05:56:18,01,12,1, 11.8,1,1, 6.110, 10561.577, 270.447, 52672.926 21/05/15,05:56:18,02,12,1, 11.8,1,1, 6.110, 10561.588, 270.418, 52672.740 21/05/15,05:56:18,03,12,1, 11.8,1,1, 6.110, 10561.598, 270.415, 52672.755 21/05/15,05:56:18,04,12,1, 11.8,1,1, 6.110, 10561.597, 270.407, 52672.695 21/05/15,05:56:18,05,12,1, 11.8,1,1, 6.110, 10561.616, 270.416, 52672.724 21/05/15,05:56:18,06,12,1, 11.8,1,1, 6.110, 10561.609, 270.417, 52672.699 21/05/15,05:56:18,07,12,1, 11.8,1,1, 6.110, 10561.617, 270.410, 52672.737 21/05/15,05:56:18,08,12,1, 11.8,1,1, 6.110, 10561.623, 270.399, 52672.725 21/05/15,05:56:18,09,12,1, 11.8,1,1, 6.110, 10561.614, 270.408, 52672.736 21/05/15,05:56:18,10,12,1, 11.8,1,1, 6.110, 10561.595, 270.429, 52672.735 21/05/15,05:56:18,11,12,1, 11.8,1,1, 6.110, 10561.606, 270.403, 52672.746 21/05/15,05:56:18,12,12,1, 11.8,1,1, 6.110, 10561.622, 270.384, 52672.729 21/05/15,05:56:18,13,12,1, 11.8,1,1, 6.110, 10561.623, 270.390, 52672.758 21/05/15,05:56:18,14,12,1, 11.8,1,1, 6.110, 10561.630, 270.425, 52672.755 21/05/15,05:56:18,15,12,1, 11.8,1,1, 6.110, 10561.620, 270.423, 52672.706 21/05/15,05:56:18,16,12,1, 11.8,1,1, 6.110, 10561.609, 270.411, 52672.670 21/05/15,05:56:18,17,12,1, 11.8,1,1, 6.110, 10561.630, 270.433, 52672.694 21/05/15,05:56:18,18,12,1, 11.8,1,1, 6.110, 10561.631, 270.427, 52672.697 21/05/15,05:56:18,19,12,1, 11.8,1,1, 6.110, 10561.616, 270.426, 52672.741 21/05/15,05:56:19,00,12,1, 11.8,1,1, 6.110, 10561.615, 270.426, 52672.741 21/05/15,05:56:19,01,12,1, 11.8,1,1, 6.110, 10561.594, 270.423, 52672.746 21/05/15,05:56:19,02,12,1, 11.8,1,1, 6.110, 10561.611, 270.431, 52672.737 21/05/15,05:56:19,03,12,1, 11.8,1,1, 6.110, 10561.620, 270.422, 52672.686 21/05/15,05:56:19,04,12,1, 11.8,1,1, 6.110, 10561.640, 270.418, 52672.747 21/05/15,05:56:19,05,12,1, 11.8,1,1, 6.110, 10561.615, 270.418, 52672.738 21/05/15,05:56:19,06,12,1, 11.8,1,1, 6.110, 10561.612, 270.404, 52672.745 21/05/15,05:56:19,07,12,1, 11.8,1,1, 6.110, 10561.627, 270.384, 52672.672 21/05/15,05:56:19,08,12,1, 11.8,1,1, 6.110, 10561.600, 270.386, 52672.709 21/05/15,05:56:19,09,12,1, 11.8,1,1, 6.110, 10561.620, 270.428, 52672.706 21/05/15,05:56:19,10,12,1, 11.8,1,1, 6.110, 10561.602, 270.407, 52672.672 21/05/15,05:56:19,11,12,1, 11.8,1,1, 6.110, 10561.636, 270.406, 52672.693 21/05/15,05:56:19,12,12,1, 11.8,1,1, 6.110, 10561.633, 270.412, 52672.733 21/05/15,05:56:19,13,12,1, 11.8,1,1, 6.110, 10561.638, 270.405, 52672.729 21/05/15,05:56:19,14,12,1, 11.8,1,1, 6.110, 10561.605, 270.413, 52672.721 21/05/15,05:56:19,15,12,1, 11.8,1,1, 6.110, 10561.630, 270.411, 52672.731 21/05/15,05:56:19,16,12,1, 11.8,1,1, 6.110, 10561.621, 270.408, 52672.728 21/05/15,05:56:19,17,12,1, 11.8,1,1, 6.110, 10561.619, 270.426, 52672.710 21/05/15,05:56:19,18,12,1, 11.8,1,1, 6.110, 10561.643, 270.419, 52672.738 21/05/15,05:56:19,19,12,1, 11.8,1,1, 6.110, 10561.645, 270.415, 52672.728 21/05/15,05:56:20,00,12,1, 11.8,1,1, 6.110, 10561.640, 270.415, 52672.728 21/05/15,05:56:20,01,12,1, 11.8,1,1, 6.110, 10561.625, 270.393, 52672.748 21/05/15,05:56:20,02,12,1, 11.8,1,1, 6.110, 10561.609, 270.421, 52672.683 21/05/15,05:56:20,03,12,1, 11.8,1,1, 6.110, 10561.625, 270.392, 52672.748 21/05/15,05:56:20,04,12,1, 11.8,1,1, 6.110, 10561.623, 270.421, 52672.716 21/05/15,05:56:20,05,12,1, 11.8,1,1, 6.110, 10561.611, 270.411, 52672.747 21/05/15,05:56:20,06,12,1, 11.8,1,1, 6.110, 10561.609, 270.400, 52672.694 21/05/15,05:56:20,07,12,1, 11.8,1,1, 6.110, 10561.638, 270.421, 52672.713 21/05/15,05:56:20,08,12,1, 11.8,1,1, 6.110, 10561.631, 270.405, 52672.701 21/05/15,05:56:20,09,12,1, 11.8,1,1, 6.110, 10561.622, 270.401, 52672.717 21/05/15,05:56:20,10,12,1, 11.8,1,1, 6.110, 10561.620, 270.426, 52672.748 21/05/15,05:56:20,11,12,1, 11.8,1,1, 6.110, 10561.614, 270.414, 52672.740 21/05/15,05:56:20,12,12,1, 11.8,1,1, 6.110, 10561.615, 270.436, 52672.771 21/05/15,05:56:20,13,12,1, 11.8,1,1, 6.110, 10561.619, 270.413, 52672.729 21/05/15,05:56:20,14,12,1, 11.8,1,1, 6.110, 10561.651, 270.409, 52672.580 21/05/15,05:56:20,15,12,1, 11.8,1,1, 6.110, 10561.615, 270.427, 52672.778 21/05/15,05:56:20,16,12,1, 11.8,1,1, 6.110, 10561.603, 270.410, 52672.743 21/05/15,05:56:20,17,12,1, 11.8,1,1, 6.110, 10561.627, 270.425, 52672.731 21/05/15,05:56:20,18,12,1, 11.8,1,1, 6.110, 10561.608, 270.415, 52672.722 21/05/15,05:56:20,19,12,1, 11.8,1,1, 6.110, 10561.620, 270.427, 52672.718 21/05/15,05:56:21,00,12,1, 11.9,1,1, 6.109, 10561.615, 270.427, 52672.718 21/05/15,05:56:21,01,12,1, 11.9,1,1, 6.109, 10561.609, 270.425, 52672.730 21/05/15,05:56:21,02,12,1, 11.9,1,1, 6.109, 10561.648, 270.412, 52672.694 21/05/15,05:56:21,03,12,1, 11.9,1,1, 6.109, 10561.648, 270.377, 52672.677 21/05/15,05:56:21,04,12,1, 11.9,1,1, 6.109, 10561.615, 270.420, 52672.742 21/05/15,05:56:21,05,12,1, 11.9,1,1, 6.109, 10561.619, 270.408, 52672.683 21/05/15,05:56:21,06,12,1, 11.9,1,1, 6.109, 10561.604, 270.422, 52672.707 21/05/15,05:56:21,07,12,1, 11.9,1,1, 6.109, 10561.599, 270.418, 52672.706 21/05/15,05:56:21,08,12,1, 11.9,1,1, 6.109, 10561.641, 270.414, 52672.713 21/05/15,05:56:21,09,12,1, 11.9,1,1, 6.109, 10561.635, 270.422, 52672.734 21/05/15,05:56:21,10,12,1, 11.9,1,1, 6.109, 10561.608, 270.404, 52672.734 21/05/15,05:56:21,11,12,1, 11.9,1,1, 6.109, 10561.642, 270.416, 52672.719 21/05/15,05:56:21,12,12,1, 11.9,1,1, 6.109, 10561.613, 270.398, 52672.726 21/05/15,05:56:21,13,12,1, 11.9,1,1, 6.109, 10561.615, 270.404, 52672.713 21/05/15,05:56:21,14,12,1, 11.9,1,1, 6.109, 10561.629, 270.410, 52672.682 21/05/15,05:56:21,15,12,1, 11.9,1,1, 6.109, 10561.615, 270.441, 52672.686 21/05/15,05:56:21,16,12,1, 11.9,1,1, 6.109, 10561.621, 270.438, 52672.734 21/05/15,05:56:21,17,12,1, 11.9,1,1, 6.109, 10561.634, 270.435, 52672.730 21/05/15,05:56:21,18,12,1, 11.9,1,1, 6.109, 10561.617, 270.424, 52672.742 21/05/15,05:56:21,19,12,1, 11.9,1,1, 6.109, 10561.609, 270.427, 52672.748 21/05/15,05:56:22,00,12,1, 11.8,1,1, 6.110, 10561.607, 270.427, 52672.748 21/05/15,05:56:22,01,12,1, 11.8,1,1, 6.110, 10561.619, 270.425, 52672.691 21/05/15,05:56:22,02,12,1, 11.8,1,1, 6.110, 10561.619, 270.413, 52672.720 21/05/15,05:56:22,03,12,1, 11.8,1,1, 6.110, 10561.621, 270.404, 52672.718 21/05/15,05:56:22,04,12,1, 11.8,1,1, 6.110, 10561.632, 270.430, 52672.700 21/05/15,05:56:22,05,12,1, 11.8,1,1, 6.110, 10561.616, 270.431, 52672.731 21/05/15,05:56:22,06,12,1, 11.8,1,1, 6.110, 10561.626, 270.418, 52672.722 21/05/15,05:56:22,07,12,1, 11.8,1,1, 6.110, 10561.624, 270.407, 52672.728 21/05/15,05:56:22,08,12,1, 11.8,1,1, 6.110, 10561.612, 270.408, 52672.679 21/05/15,05:56:22,09,12,1, 11.8,1,1, 6.110, 10561.603, 270.414, 52672.709 21/05/15,05:56:22,10,12,1, 11.8,1,1, 6.110, 10561.638, 270.407, 52672.708 21/05/15,05:56:22,11,12,1, 11.8,1,1, 6.110, 10561.610, 270.396, 52672.694 21/05/15,05:56:22,12,12,1, 11.8,1,1, 6.110, 10561.615, 270.403, 52672.740 21/05/15,05:56:22,13,12,1, 11.8,1,1, 6.110, 10561.614, 270.423, 52672.701 21/05/15,05:56:22,14,12,1, 11.8,1,1, 6.110, 10561.598, 270.422, 52672.713 21/05/15,05:56:22,15,12,1, 11.8,1,1, 6.110, 10561.626, 270.418, 52672.690 21/05/15,05:56:22,16,12,1, 11.8,1,1, 6.110, 10561.622, 270.389, 52672.683 21/05/15,05:56:22,17,12,1, 11.8,1,1, 6.110, 10561.648, 270.410, 52672.696 21/05/15,05:56:22,18,12,1, 11.8,1,1, 6.110, 10561.617, 270.388, 52672.708 21/05/15,05:56:22,19,12,1, 11.8,1,1, 6.110, 10561.625, 270.391, 52672.708 21/05/15,05:56:23,00,12,1, 11.8,1,1, 6.111, 10561.624, 270.391, 52672.708 21/05/15,05:56:23,01,12,1, 11.8,1,1, 6.111, 10561.631, 270.427, 52672.696 21/05/15,05:56:23,02,12,1, 11.8,1,1, 6.111, 10561.629, 270.415, 52672.693 21/05/15,05:56:23,03,12,1, 11.8,1,1, 6.111, 10561.616, 270.397, 52672.731 21/05/15,05:56:23,04,12,1, 11.8,1,1, 6.111, 10561.630, 270.414, 52672.703 21/05/15,05:56:23,05,12,1, 11.8,1,1, 6.111, 10561.618, 270.404, 52672.700 21/05/15,05:56:23,06,12,1, 11.8,1,1, 6.111, 10561.625, 270.404, 52672.691 21/05/15,05:56:23,07,12,1, 11.8,1,1, 6.111, 10561.619, 270.391, 52672.723 21/05/15,05:56:23,08,12,1, 11.8,1,1, 6.111, 10561.607, 270.389, 52672.679 21/05/15,05:56:23,09,12,1, 11.8,1,1, 6.111, 10561.645, 270.408, 52672.721 21/05/15,05:56:23,10,12,1, 11.8,1,1, 6.111, 10561.625, 270.399, 52672.720 21/05/15,05:56:23,11,12,1, 11.8,1,1, 6.111, 10561.632, 270.394, 52672.705 21/05/15,05:56:23,12,12,1, 11.8,1,1, 6.111, 10561.628, 270.421, 52672.739 21/05/15,05:56:23,13,12,1, 11.8,1,1, 6.111, 10561.624, 270.407, 52672.680 21/05/15,05:56:23,14,12,1, 11.8,1,1, 6.111, 10561.658, 270.416, 52672.696 21/05/15,05:56:23,15,12,1, 11.8,1,1, 6.111, 10561.634, 270.394, 52672.747 21/05/15,05:56:23,16,12,1, 11.8,1,1, 6.111, 10561.631, 270.426, 52672.725 21/05/15,05:56:23,17,12,1, 11.8,1,1, 6.111, 10561.641, 270.405, 52672.716 21/05/15,05:56:23,18,12,1, 11.8,1,1, 6.111, 10561.625, 270.404, 52672.717 21/05/15,05:56:23,19,12,1, 11.8,1,1, 6.111, 10561.640, 270.397, 52672.737 21/05/15,05:56:24,00,12,1, 11.9,1,1, 6.110, 10561.632, 270.397, 52672.737 21/05/15,05:56:24,01,12,1, 11.9,1,1, 6.110, 10561.635, 270.396, 52672.699 21/05/15,05:56:24,02,12,1, 11.9,1,1, 6.110, 10561.628, 270.415, 52672.722 21/05/15,05:56:24,03,12,1, 11.9,1,1, 6.110, 10561.618, 270.392, 52672.719 21/05/15,05:56:24,04,12,1, 11.9,1,1, 6.110, 10561.649, 270.379, 52672.713 21/05/15,05:56:24,05,12,1, 11.9,1,1, 6.110, 10561.602, 270.395, 52672.707 21/05/15,05:56:24,06,12,1, 11.9,1,1, 6.110, 10561.619, 270.389, 52672.516 21/05/15,05:56:24,07,12,1, 11.9,1,1, 6.110, 10561.623, 270.406, 52672.724 21/05/15,05:56:24,08,12,1, 11.9,1,1, 6.110, 10561.599, 270.428, 52672.740 21/05/15,05:56:24,09,12,1, 11.9,1,1, 6.110, 10561.603, 270.388, 52672.725 21/05/15,05:56:24,10,12,1, 11.9,1,1, 6.110, 10561.631, 270.397, 52672.699 21/05/15,05:56:24,11,12,1, 11.9,1,1, 6.110, 10561.616, 270.413, 52672.690 21/05/15,05:56:24,12,12,1, 11.9,1,1, 6.110, 10561.619, 270.418, 52672.730 21/05/15,05:56:24,13,12,1, 11.9,1,1, 6.110, 10561.621, 270.429, 52672.688 21/05/15,05:56:24,14,12,1, 11.9,1,1, 6.110, 10561.610, 270.416, 52672.681 21/05/15,05:56:24,15,12,1, 11.9,1,1, 6.110, 10561.637, 270.418, 52672.727 21/05/15,05:56:24,16,12,1, 11.9,1,1, 6.110, 10561.627, 270.413, 52672.714 21/05/15,05:56:24,17,12,1, 11.9,1,1, 6.110, 10561.616, 270.404, 52672.713 21/05/15,05:56:24,18,12,1, 11.9,1,1, 6.110, 10561.617, 270.388, 52672.718 21/05/15,05:56:24,19,12,1, 11.9,1,1, 6.110, 10561.606, 270.407, 52672.733 21/05/15,05:56:25,00,12,1, 11.8,1,1, 6.110, 10561.599, 270.407, 52672.733 21/05/15,05:56:25,01,12,1, 11.8,1,1, 6.110, 10561.606, 270.417, 52672.693 21/05/15,05:56:25,02,12,1, 11.8,1,1, 6.110, 10561.592, 270.424, 52672.697 21/05/15,05:56:25,03,12,1, 11.8,1,1, 6.110, 10561.625, 270.420, 52672.732 21/05/15,05:56:25,04,12,1, 11.8,1,1, 6.110, 10561.604, 270.390, 52672.694 21/05/15,05:56:25,05,12,1, 11.8,1,1, 6.110, 10561.633, 270.403, 52672.690 21/05/15,05:56:25,06,12,1, 11.8,1,1, 6.110, 10561.609, 270.400, 52672.701 21/05/15,05:56:25,07,12,1, 11.8,1,1, 6.110, 10561.597, 270.438, 52672.719 21/05/15,05:56:25,08,12,1, 11.8,1,1, 6.110, 10561.609, 270.415, 52672.736 21/05/15,05:56:25,09,12,1, 11.8,1,1, 6.110, 10561.620, 270.408, 52672.685 21/05/15,05:56:25,10,12,1, 11.8,1,1, 6.110, 10561.616, 270.414, 52672.680 21/05/15,05:56:25,11,12,1, 11.8,1,1, 6.110, 10561.613, 270.409, 52672.711 21/05/15,05:56:25,12,12,1, 11.8,1,1, 6.110, 10561.607, 270.405, 52672.662 21/05/15,05:56:25,13,12,1, 11.8,1,1, 6.110, 10561.598, 270.413, 52672.706 21/05/15,05:56:25,14,12,1, 11.8,1,1, 6.110, 10561.614, 270.409, 52672.720 21/05/15,05:56:25,15,12,1, 11.8,1,1, 6.110, 10561.618, 270.414, 52672.702 21/05/15,05:56:25,16,12,1, 11.8,1,1, 6.110, 10561.606, 270.422, 52672.696 21/05/15,05:56:25,17,12,1, 11.8,1,1, 6.110, 10561.611, 270.374, 52672.707 21/05/15,05:56:25,18,12,1, 11.8,1,1, 6.110, 10561.595, 270.401, 52672.698 21/05/15,05:56:25,19,12,1, 11.8,1,1, 6.110, 10561.606, 270.409, 52672.712 21/05/15,05:56:26,00,12,1, 11.8,1,1, 6.106, 10561.599, 270.409, 52672.712 21/05/15,05:56:26,01,12,1, 11.8,1,1, 6.106, 10561.629, 270.408, 52672.707 21/05/15,05:56:26,02,12,1, 11.8,1,1, 6.106, 10561.605, 270.382, 52672.726 21/05/15,05:56:26,03,12,1, 11.8,1,1, 6.106, 10561.617, 270.402, 52672.713 21/05/15,05:56:26,04,12,1, 11.8,1,1, 6.106, 10561.605, 270.415, 52672.742 21/05/15,05:56:26,05,12,1, 11.8,1,1, 6.106, 10561.630, 270.387, 52672.739 21/05/15,05:56:26,06,12,1, 11.8,1,1, 6.106, 10561.630, 270.404, 52672.698 21/05/15,05:56:26,07,12,1, 11.8,1,1, 6.106, 10561.631, 270.402, 52672.707 21/05/15,05:56:26,08,12,1, 11.8,1,1, 6.106, 10561.624, 270.405, 52672.720 21/05/15,05:56:26,09,12,1, 11.8,1,1, 6.106, 10561.626, 270.404, 52672.707 21/05/15,05:56:26,10,12,1, 11.8,1,1, 6.106, 10561.612, 270.395, 52672.694 21/05/15,05:56:26,11,12,1, 11.8,1,1, 6.106, 10561.630, 270.402, 52672.701 21/05/15,05:56:26,12,12,1, 11.8,1,1, 6.106, 10561.607, 270.389, 52672.718 21/05/15,05:56:26,13,12,1, 11.8,1,1, 6.106, 10561.610, 270.407, 52672.724 21/05/15,05:56:26,14,12,1, 11.8,1,1, 6.106, 10561.615, 270.399, 52672.690 21/05/15,05:56:26,15,12,1, 11.8,1,1, 6.106, 10561.602, 270.413, 52672.703 21/05/15,05:56:26,16,12,1, 11.8,1,1, 6.106, 10561.602, 270.411, 52672.695 21/05/15,05:56:26,17,12,1, 11.8,1,1, 6.106, 10561.613, 270.406, 52672.704 21/05/15,05:56:26,18,12,1, 11.8,1,1, 6.106, 10561.620, 270.416, 52672.688 21/05/15,05:56:26,19,12,1, 11.8,1,1, 6.106, 10561.617, 270.399, 52672.695 21/05/15,05:56:27,00,11,1, 11.9,1,1, 6.106, 10561.615, 270.399, 52672.695 21/05/15,05:56:27,01,11,1, 11.9,1,1, 6.106, 10561.599, 270.430, 52672.719 21/05/15,05:56:27,02,11,1, 11.9,1,1, 6.106, 10561.609, 270.401, 52672.741 21/05/15,05:56:27,03,11,1, 11.9,1,1, 6.106, 10561.606, 270.418, 52672.697 21/05/15,05:56:27,04,11,1, 11.9,1,1, 6.106, 10561.616, 270.388, 52672.707 21/05/15,05:56:27,05,11,1, 11.9,1,1, 6.106, 10561.598, 270.412, 52672.724 21/05/15,05:56:27,06,11,1, 11.9,1,1, 6.106, 10561.616, 270.422, 52672.694 21/05/15,05:56:27,07,11,1, 11.9,1,1, 6.106, 10561.582, 270.427, 52672.710 21/05/15,05:56:27,08,11,1, 11.9,1,1, 6.106, 10561.631, 270.420, 52672.711 21/05/15,05:56:27,09,11,1, 11.9,1,1, 6.106, 10561.602, 270.421, 52672.729 21/05/15,05:56:27,10,11,1, 11.9,1,1, 6.106, 10561.592, 270.418, 52672.689 21/05/15,05:56:27,11,11,1, 11.9,1,1, 6.106, 10561.616, 270.431, 52672.701 21/05/15,05:56:27,12,11,1, 11.9,1,1, 6.106, 10561.624, 270.416, 52672.683 21/05/15,05:56:27,13,11,1, 11.9,1,1, 6.106, 10561.590, 270.411, 52672.715 21/05/15,05:56:27,14,11,1, 11.9,1,1, 6.106, 10561.597, 270.418, 52672.658 21/05/15,05:56:27,15,11,1, 11.9,1,1, 6.106, 10561.622, 270.438, 52672.673 21/05/15,05:56:27,16,11,1, 11.9,1,1, 6.106, 10561.615, 270.445, 52672.680 21/05/15,05:56:27,17,11,1, 11.9,1,1, 6.106, 10561.614, 270.413, 52672.685 21/05/15,05:56:27,18,11,1, 11.9,1,1, 6.106, 10561.622, 270.424, 52672.711 21/05/15,05:56:27,19,11,1, 11.9,1,1, 6.106, 10561.596, 270.398, 52672.675 21/05/15,05:56:28,00,11,1, 11.9,1,1, 6.110, 10561.590, 270.398, 52672.675 21/05/15,05:56:28,01,11,1, 11.9,1,1, 6.110, 10561.626, 270.408, 52672.714 21/05/15,05:56:28,02,11,1, 11.9,1,1, 6.110, 10561.642, 270.405, 52672.682 21/05/15,05:56:28,03,11,1, 11.9,1,1, 6.110, 10561.620, 270.392, 52672.715 21/05/15,05:56:28,04,11,1, 11.9,1,1, 6.110, 10561.633, 270.424, 52672.715 21/05/15,05:56:28,05,11,1, 11.9,1,1, 6.110, 10561.619, 270.411, 52672.736 21/05/15,05:56:28,06,11,1, 11.9,1,1, 6.110, 10561.606, 270.403, 52672.692 21/05/15,05:56:28,07,11,1, 11.9,1,1, 6.110, 10561.619, 270.415, 52672.724 21/05/15,05:56:28,08,11,1, 11.9,1,1, 6.110, 10561.606, 270.398, 52672.681 21/05/15,05:56:28,09,11,1, 11.9,1,1, 6.110, 10561.644, 270.429, 52672.799 21/05/15,05:56:28,10,11,1, 11.9,1,1, 6.110, 10561.619, 270.395, 52672.739 21/05/15,05:56:28,11,11,1, 11.9,1,1, 6.110, 10561.629, 270.391, 52672.703 21/05/15,05:56:28,12,11,1, 11.9,1,1, 6.110, 10561.596, 270.405, 52672.982 21/05/15,05:56:28,13,11,1, 11.9,1,1, 6.110, 10561.649, 270.387, 52672.668 21/05/15,05:56:28,14,11,1, 11.9,1,1, 6.110, 10561.643, 270.389, 52672.637 21/05/15,05:56:28,15,11,1, 11.9,1,1, 6.110, 10561.612, 270.395, 52672.679 21/05/15,05:56:28,16,11,1, 11.9,1,1, 6.110, 10561.609, 270.401, 52672.629 21/05/15,05:56:28,17,11,1, 11.9,1,1, 6.110, 10561.610, 270.388, 52672.675 21/05/15,05:56:28,18,11,1, 11.9,1,1, 6.110, 10561.606, 270.419, 52672.680 21/05/15,05:56:28,19,11,1, 11.9,1,1, 6.110, 10561.632, 270.395, 52672.686 21/05/15,05:56:29,00,11,1, 11.8,1,1, 6.112, 10561.632, 270.395, 52672.686 21/05/15,05:56:29,01,11,1, 11.8,1,1, 6.112, 10561.579, 270.411, 52672.781 21/05/15,05:56:29,02,11,1, 11.8,1,1, 6.112, 10561.612, 270.395, 52672.743 21/05/15,05:56:29,03,11,1, 11.8,1,1, 6.112, 10561.612, 270.417, 52672.752 21/05/15,05:56:29,04,11,1, 11.8,1,1, 6.112, 10561.604, 270.393, 52672.710 21/05/15,05:56:29,05,11,1, 11.8,1,1, 6.112, 10561.603, 270.406, 52672.709 21/05/15,05:56:29,06,11,1, 11.8,1,1, 6.112, 10561.622, 270.395, 52672.676 21/05/15,05:56:29,07,11,1, 11.8,1,1, 6.112, 10561.610, 270.427, 52672.696 21/05/15,05:56:29,08,11,1, 11.8,1,1, 6.112, 10561.602, 270.419, 52672.706 21/05/15,05:56:29,09,11,1, 11.8,1,1, 6.112, 10561.592, 270.419, 52672.650 21/05/15,05:56:29,10,11,1, 11.8,1,1, 6.112, 10561.626, 270.416, 52672.694 21/05/15,05:56:29,11,11,1, 11.8,1,1, 6.112, 10561.636, 270.402, 52672.695 21/05/15,05:56:29,12,11,1, 11.8,1,1, 6.112, 10561.622, 270.423, 52672.701 21/05/15,05:56:29,13,11,1, 11.8,1,1, 6.112, 10561.619, 270.406, 52672.701 21/05/15,05:56:29,14,11,1, 11.8,1,1, 6.112, 10561.614, 270.428, 52672.717 21/05/15,05:56:29,15,11,1, 11.8,1,1, 6.112, 10561.625, 270.411, 52672.665 21/05/15,05:56:29,16,11,1, 11.8,1,1, 6.112, 10561.629, 270.381, 52672.695 21/05/15,05:56:29,17,11,1, 11.8,1,1, 6.112, 10561.626, 270.416, 52672.678 21/05/15,05:56:29,18,11,1, 11.8,1,1, 6.112, 10561.634, 270.413, 52672.726 21/05/15,05:56:29,19,11,1, 11.8,1,1, 6.112, 10561.631, 270.417, 52672.725 21/05/15,05:56:30,00,11,1, 11.9,1,1, 6.110, 10561.624, 270.417, 52672.725 21/05/15,05:56:30,01,11,1, 11.9,1,1, 6.110, 10561.635, 270.412, 52672.678 21/05/15,05:56:30,02,11,1, 11.9,1,1, 6.110, 10561.618, 270.432, 52672.698 21/05/15,05:56:30,03,11,1, 11.9,1,1, 6.110, 10561.639, 270.422, 52672.710 21/05/15,05:56:30,04,11,1, 11.9,1,1, 6.110, 10561.641, 270.431, 52672.762 21/05/15,05:56:30,05,11,1, 11.9,1,1, 6.110, 10561.619, 270.426, 52672.721 21/05/15,05:56:30,06,11,1, 11.9,1,1, 6.110, 10561.635, 270.413, 52672.740 21/05/15,05:56:30,07,11,1, 11.9,1,1, 6.110, 10561.654, 270.420, 52672.708 21/05/15,05:56:30,08,11,1, 11.9,1,1, 6.110, 10561.644, 270.430, 52672.745 21/05/15,05:56:30,09,11,1, 11.9,1,1, 6.110, 10561.645, 270.430, 52672.747 21/05/15,05:56:30,10,11,1, 11.9,1,1, 6.110, 10561.669, 270.434, 52672.758 21/05/15,05:56:30,11,11,1, 11.9,1,1, 6.110, 10561.635, 270.429, 52672.598 21/05/15,05:56:30,12,11,1, 11.9,1,1, 6.110, 10561.630, 270.442, 52672.800 21/05/15,05:56:30,13,11,1, 11.9,1,1, 6.110, 10561.663, 270.427, 52672.767 21/05/15,05:56:30,14,11,1, 11.9,1,1, 6.110, 10561.634, 270.394, 52672.747 21/05/15,05:56:30,15,11,1, 11.9,1,1, 6.110, 10561.653, 270.431, 52672.739 21/05/15,05:56:30,16,11,1, 11.9,1,1, 6.110, 10561.654, 270.419, 52672.748 21/05/15,05:56:30,17,11,1, 11.9,1,1, 6.110, 10561.646, 270.407, 52672.732 21/05/15,05:56:30,18,11,1, 11.9,1,1, 6.110, 10561.659, 270.425, 52672.765 21/05/15,05:56:30,19,11,1, 11.9,1,1, 6.110, 10561.636, 270.417, 52672.737 21/05/15,05:56:31,00,11,1, 11.8,1,1, 6.109, 10561.632, 270.417, 52672.737 21/05/15,05:56:31,01,11,1, 11.8,1,1, 6.109, 10561.654, 270.439, 52672.768 21/05/15,05:56:31,02,11,1, 11.8,1,1, 6.109, 10561.673, 270.426, 52672.768 21/05/15,05:56:31,03,11,1, 11.8,1,1, 6.109, 10561.671, 270.404, 52672.730 21/05/15,05:56:31,04,11,1, 11.8,1,1, 6.109, 10561.653, 270.457, 52672.751 21/05/15,05:56:31,05,11,1, 11.8,1,1, 6.109, 10561.674, 270.417, 52672.773 21/05/15,05:56:31,06,11,1, 11.8,1,1, 6.109, 10561.650, 270.453, 52672.747 21/05/15,05:56:31,07,11,1, 11.8,1,1, 6.109, 10561.707, 270.436, 52672.852 21/05/15,05:56:31,08,11,1, 11.8,1,1, 6.109, 10561.632, 270.425, 52672.721 21/05/15,05:56:31,09,11,1, 11.8,1,1, 6.109, 10561.650, 270.439, 52672.865 21/05/15,05:56:31,10,11,1, 11.8,1,1, 6.109, 10561.629, 270.414, 52672.782 21/05/15,05:56:31,11,11,1, 11.8,1,1, 6.109, 10561.666, 270.426, 52672.783 21/05/15,05:56:31,12,11,1, 11.8,1,1, 6.109, 10561.664, 270.433, 52672.755 21/05/15,05:56:31,13,11,1, 11.8,1,1, 6.109, 10561.682, 270.419, 52672.721 21/05/15,05:56:31,14,11,1, 11.8,1,1, 6.109, 10561.681, 270.441, 52672.718 21/05/15,05:56:31,15,11,1, 11.8,1,1, 6.109, 10561.656, 270.425, 52672.686 21/05/15,05:56:31,16,11,1, 11.8,1,1, 6.109, 10561.694, 270.424, 52672.688 21/05/15,05:56:31,17,11,1, 11.8,1,1, 6.109, 10561.656, 270.446, 52672.678 21/05/15,05:56:31,18,11,1, 11.8,1,1, 6.109, 10561.668, 270.452, 52672.709 21/05/15,05:56:31,19,11,1, 11.8,1,1, 6.109, 10561.669, 270.434, 52672.695 21/05/15,05:56:32,00,12,1, 11.9,1,1, 6.112, 10561.665, 270.434, 52672.695 21/05/15,05:56:32,01,12,1, 11.9,1,1, 6.112, 10561.730, 270.452, 52672.725 21/05/15,05:56:32,02,12,1, 11.9,1,1, 6.112, 10561.715, 270.411, 52672.727 21/05/15,05:56:32,03,12,1, 11.9,1,1, 6.112, 10561.695, 270.435, 52672.757 21/05/15,05:56:32,04,12,1, 11.9,1,1, 6.112, 10561.676, 270.427, 52672.725 21/05/15,05:56:32,05,12,1, 11.9,1,1, 6.112, 10561.679, 270.436, 52672.738 21/05/15,05:56:32,06,12,1, 11.9,1,1, 6.112, 10561.691, 270.430, 52672.705 21/05/15,05:56:32,07,12,1, 11.9,1,1, 6.112, 10561.677, 270.430, 52672.716 21/05/15,05:56:32,08,12,1, 11.9,1,1, 6.112, 10561.684, 270.426, 52672.684 21/05/15,05:56:32,09,12,1, 11.9,1,1, 6.112, 10561.682, 270.462, 52672.734 21/05/15,05:56:32,10,12,1, 11.9,1,1, 6.112, 10561.654, 270.448, 52672.559 21/05/15,05:56:32,11,12,1, 11.9,1,1, 6.112, 10561.724, 270.462, 52672.790 21/05/15,05:56:32,12,12,1, 11.9,1,1, 6.112, 10561.715, 270.465, 52672.708 21/05/15,05:56:32,13,12,1, 11.9,1,1, 6.112, 10561.716, 270.464, 52672.721 21/05/15,05:56:32,14,12,1, 11.9,1,1, 6.112, 10561.706, 270.466, 52672.732 21/05/15,05:56:32,15,12,1, 11.9,1,1, 6.112, 10561.729, 270.467, 52672.760 21/05/15,05:56:32,16,12,1, 11.9,1,1, 6.112, 10561.674, 270.442, 52672.729 21/05/15,05:56:32,17,12,1, 11.9,1,1, 6.112, 10561.685, 270.472, 52672.729 21/05/15,05:56:32,18,12,1, 11.9,1,1, 6.112, 10561.697, 270.473, 52672.715 21/05/15,05:56:32,19,12,1, 11.9,1,1, 6.112, 10561.695, 270.482, 52672.682 21/05/15,05:56:33,00,12,1, 11.8,1,1, 6.111, 10561.690, 270.482, 52672.682 21/05/15,05:56:33,01,12,1, 11.8,1,1, 6.111, 10561.725, 270.479, 52672.751 21/05/15,05:56:33,02,12,1, 11.8,1,1, 6.111, 10561.706, 270.460, 52672.700 21/05/15,05:56:33,03,12,1, 11.8,1,1, 6.111, 10561.708, 270.463, 52672.719 21/05/15,05:56:33,04,12,1, 11.8,1,1, 6.111, 10561.710, 270.438, 52672.730 21/05/15,05:56:33,05,12,1, 11.8,1,1, 6.111, 10561.708, 270.478, 52672.722 21/05/15,05:56:33,06,12,1, 11.8,1,1, 6.111, 10561.732, 270.490, 52672.738 21/05/15,05:56:33,07,12,1, 11.8,1,1, 6.111, 10561.716, 270.464, 52672.752 21/05/15,05:56:33,08,12,1, 11.8,1,1, 6.111, 10561.723, 270.480, 52672.736 21/05/15,05:56:33,09,12,1, 11.8,1,1, 6.111, 10561.704, 270.475, 52672.722 21/05/15,05:56:33,10,12,1, 11.8,1,1, 6.111, 10561.699, 270.464, 52672.739 21/05/15,05:56:33,11,12,1, 11.8,1,1, 6.111, 10561.695, 270.478, 52672.704 21/05/15,05:56:33,12,12,1, 11.8,1,1, 6.111, 10561.719, 270.474, 52672.748 21/05/15,05:56:33,13,12,1, 11.8,1,1, 6.111, 10561.721, 270.483, 52672.751 21/05/15,05:56:33,14,12,1, 11.8,1,1, 6.111, 10561.744, 270.492, 52672.727 21/05/15,05:56:33,15,12,1, 11.8,1,1, 6.111, 10561.751, 270.479, 52672.699 21/05/15,05:56:33,16,12,1, 11.8,1,1, 6.111, 10561.724, 270.478, 52672.704 21/05/15,05:56:33,17,12,1, 11.8,1,1, 6.111, 10561.732, 270.494, 52672.715 21/05/15,05:56:33,18,12,1, 11.8,1,1, 6.111, 10561.734, 270.495, 52672.740 21/05/15,05:56:33,19,12,1, 11.8,1,1, 6.111, 10561.719, 270.488, 52672.755 21/05/15,05:56:34,00,12,1, 11.9,1,1, 6.109, 10561.715, 270.488, 52672.755 21/05/15,05:56:34,01,12,1, 11.9,1,1, 6.109, 10561.737, 270.489, 52672.747 21/05/15,05:56:34,02,12,1, 11.9,1,1, 6.109, 10561.751, 270.485, 52672.747 21/05/15,05:56:34,03,12,1, 11.9,1,1, 6.109, 10561.755, 270.470, 52672.711 21/05/15,05:56:34,04,12,1, 11.9,1,1, 6.109, 10561.744, 270.478, 52672.760 21/05/15,05:56:34,05,12,1, 11.9,1,1, 6.109, 10561.745, 270.480, 52672.722 21/05/15,05:56:34,06,12,1, 11.9,1,1, 6.109, 10561.754, 270.481, 52672.737 21/05/15,05:56:34,07,12,1, 11.9,1,1, 6.109, 10561.738, 270.469, 52672.731 21/05/15,05:56:34,08,12,1, 11.9,1,1, 6.109, 10561.752, 270.495, 52672.720 21/05/15,05:56:34,09,12,1, 11.9,1,1, 6.109, 10561.746, 270.489, 52672.745 21/05/15,05:56:34,10,12,1, 11.9,1,1, 6.109, 10561.772, 270.462, 52672.743 21/05/15,05:56:34,11,12,1, 11.9,1,1, 6.109, 10561.738, 270.495, 52672.756 21/05/15,05:56:34,12,12,1, 11.9,1,1, 6.109, 10561.750, 270.496, 52672.743 21/05/15,05:56:34,13,12,1, 11.9,1,1, 6.109, 10561.754, 270.485, 52672.730 21/05/15,05:56:34,14,12,1, 11.9,1,1, 6.109, 10561.774, 270.487, 52672.699 21/05/15,05:56:34,15,12,1, 11.9,1,1, 6.109, 10561.776, 270.512, 52672.750 21/05/15,05:56:34,16,12,1, 11.9,1,1, 6.109, 10561.770, 270.498, 52672.721 21/05/15,05:56:34,17,12,1, 11.9,1,1, 6.109, 10561.776, 270.516, 52672.721 21/05/15,05:56:34,18,12,1, 11.9,1,1, 6.109, 10561.771, 270.495, 52672.720 21/05/15,05:56:34,19,12,1, 11.9,1,1, 6.109, 10561.774, 270.488, 52672.738 21/05/15,05:56:35,00,12,1, 11.8,1,1, 6.108, 10561.774, 270.488, 52672.738 21/05/15,05:56:35,01,12,1, 11.8,1,1, 6.108, 10561.785, 270.518, 52672.696 21/05/15,05:56:35,02,12,1, 11.8,1,1, 6.108, 10561.767, 270.488, 52672.733 21/05/15,05:56:35,03,12,1, 11.8,1,1, 6.108, 10561.741, 270.510, 52672.672 21/05/15,05:56:35,04,12,1, 11.8,1,1, 6.108, 10561.810, 270.481, 52672.619 21/05/15,05:56:35,05,12,1, 11.8,1,1, 6.108, 10561.775, 270.491, 52672.696 21/05/15,05:56:35,06,12,1, 11.8,1,1, 6.108, 10561.785, 270.495, 52672.657 21/05/15,05:56:35,07,12,1, 11.8,1,1, 6.108, 10561.783, 270.505, 52672.664 21/05/15,05:56:35,08,12,1, 11.8,1,1, 6.108, 10561.787, 270.506, 52672.685 21/05/15,05:56:35,09,12,1, 11.8,1,1, 6.108, 10561.766, 270.496, 52672.693 21/05/15,05:56:35,10,12,1, 11.8,1,1, 6.108, 10561.792, 270.491, 52672.726 21/05/15,05:56:35,11,12,1, 11.8,1,1, 6.108, 10561.799, 270.521, 52672.691 21/05/15,05:56:35,12,12,1, 11.8,1,1, 6.108, 10561.784, 270.522, 52672.698 21/05/15,05:56:35,13,12,1, 11.8,1,1, 6.108, 10561.765, 270.501, 52672.683 21/05/15,05:56:35,14,12,1, 11.8,1,1, 6.108, 10561.766, 270.515, 52672.704 21/05/15,05:56:35,15,12,1, 11.8,1,1, 6.108, 10561.778, 270.522, 52672.703 21/05/15,05:56:35,16,12,1, 11.8,1,1, 6.108, 10561.778, 270.503, 52672.679 21/05/15,05:56:35,17,12,1, 11.8,1,1, 6.108, 10561.791, 270.524, 52672.686 21/05/15,05:56:35,18,12,1, 11.8,1,1, 6.108, 10561.789, 270.490, 52672.679 21/05/15,05:56:35,19,12,1, 11.8,1,1, 6.108, 10561.793, 270.505, 52672.699 21/05/15,05:56:36,00,11,1, 11.9,1,1, 6.112, 10561.790, 270.505, 52672.699 21/05/15,05:56:36,01,11,1, 11.9,1,1, 6.112, 10561.819, 270.497, 52672.694 21/05/15,05:56:36,02,11,1, 11.9,1,1, 6.112, 10561.784, 270.519, 52672.683 21/05/15,05:56:36,03,11,1, 11.9,1,1, 6.112, 10561.783, 270.518, 52672.695 21/05/15,05:56:36,04,11,1, 11.9,1,1, 6.112, 10561.802, 270.517, 52672.685 21/05/15,05:56:36,05,11,1, 11.9,1,1, 6.112, 10561.809, 270.499, 52672.677 21/05/15,05:56:36,06,11,1, 11.9,1,1, 6.112, 10561.809, 270.505, 52672.674 21/05/15,05:56:36,07,11,1, 11.9,1,1, 6.112, 10561.800, 270.520, 52672.679 21/05/15,05:56:36,08,11,1, 11.9,1,1, 6.112, 10561.793, 270.497, 52672.719 21/05/15,05:56:36,09,11,1, 11.9,1,1, 6.112, 10561.810, 270.505, 52672.705 21/05/15,05:56:36,10,11,1, 11.9,1,1, 6.112, 10561.794, 270.505, 52672.684 21/05/15,05:56:36,11,11,1, 11.9,1,1, 6.112, 10561.799, 270.526, 52672.734 21/05/15,05:56:36,12,11,1, 11.9,1,1, 6.112, 10561.816, 270.494, 52672.683 21/05/15,05:56:36,13,11,1, 11.9,1,1, 6.112, 10561.826, 270.520, 52672.686 21/05/15,05:56:36,14,11,1, 11.9,1,1, 6.112, 10561.816, 270.516, 52672.631 21/05/15,05:56:36,15,11,1, 11.9,1,1, 6.112, 10561.827, 270.499, 52672.685 21/05/15,05:56:36,16,11,1, 11.9,1,1, 6.112, 10561.849, 270.505, 52672.645 21/05/15,05:56:36,17,11,1, 11.9,1,1, 6.112, 10561.826, 270.498, 52672.639 21/05/15,05:56:36,18,11,1, 11.9,1,1, 6.112, 10561.825, 270.506, 52672.638 21/05/15,05:56:36,19,11,1, 11.9,1,1, 6.112, 10561.848, 270.517, 52672.683 21/05/15,05:56:37,00,11,1, 11.9,1,1, 6.110, 10561.841, 270.517, 52672.683 21/05/15,05:56:37,01,11,1, 11.9,1,1, 6.110, 10561.829, 270.512, 52672.666 21/05/15,05:56:37,02,11,1, 11.9,1,1, 6.110, 10561.842, 270.503, 52672.668 21/05/15,05:56:37,03,11,1, 11.9,1,1, 6.110, 10561.844, 270.492, 52672.688 21/05/15,05:56:37,04,11,1, 11.9,1,1, 6.110, 10561.852, 270.506, 52672.688 21/05/15,05:56:37,05,11,1, 11.9,1,1, 6.110, 10561.832, 270.497, 52672.682 21/05/15,05:56:37,06,11,1, 11.9,1,1, 6.110, 10561.847, 270.526, 52672.686 21/05/15,05:56:37,07,11,1, 11.9,1,1, 6.110, 10561.839, 270.517, 52672.662 21/05/15,05:56:37,08,11,1, 11.9,1,1, 6.110, 10561.847, 270.513, 52672.667 21/05/15,05:56:37,09,11,1, 11.9,1,1, 6.110, 10561.855, 270.535, 52672.688 21/05/15,05:56:37,10,11,1, 11.9,1,1, 6.110, 10561.842, 270.530, 52672.690 21/05/15,05:56:37,11,11,1, 11.9,1,1, 6.110, 10561.854, 270.538, 52672.687 21/05/15,05:56:37,12,11,1, 11.9,1,1, 6.110, 10561.836, 270.537, 52672.694 21/05/15,05:56:37,13,11,1, 11.9,1,1, 6.110, 10561.861, 270.516, 52672.668 21/05/15,05:56:37,14,11,1, 11.9,1,1, 6.110, 10561.861, 270.528, 52672.680 21/05/15,05:56:37,15,11,1, 11.9,1,1, 6.110, 10561.856, 270.519, 52672.696 21/05/15,05:56:37,16,11,1, 11.9,1,1, 6.110, 10561.860, 270.503, 52672.678 21/05/15,05:56:37,17,11,1, 11.9,1,1, 6.110, 10561.859, 270.518, 52672.679 21/05/15,05:56:37,18,11,1, 11.9,1,1, 6.110, 10561.853, 270.516, 52672.692 21/05/15,05:56:37,19,11,1, 11.9,1,1, 6.110, 10561.863, 270.505, 52672.671 21/05/15,05:56:38,00,11,1, 11.9,1,1, 6.110, 10561.857, 270.505, 52672.671 21/05/15,05:56:38,01,11,1, 11.9,1,1, 6.110, 10561.860, 270.522, 52672.676 21/05/15,05:56:38,02,11,1, 11.9,1,1, 6.110, 10561.872, 270.533, 52672.657 21/05/15,05:56:38,03,11,1, 11.9,1,1, 6.110, 10561.886, 270.508, 52672.703 21/05/15,05:56:38,04,11,1, 11.9,1,1, 6.110, 10561.868, 270.538, 52672.677 21/05/15,05:56:38,05,11,1, 11.9,1,1, 6.110, 10561.863, 270.539, 52672.693 21/05/15,05:56:38,06,11,1, 11.9,1,1, 6.110, 10561.880, 270.541, 52672.683 21/05/15,05:56:38,07,11,1, 11.9,1,1, 6.110, 10561.907, 270.564, 52672.676 21/05/15,05:56:38,08,11,1, 11.9,1,1, 6.110, 10561.877, 270.538, 52672.687 21/05/15,05:56:38,09,11,1, 11.9,1,1, 6.110, 10561.869, 270.538, 52672.727 21/05/15,05:56:38,10,11,1, 11.9,1,1, 6.110, 10561.878, 270.520, 52672.680 21/05/15,05:56:38,11,11,1, 11.9,1,1, 6.110, 10561.882, 270.541, 52672.694 21/05/15,05:56:38,12,11,1, 11.9,1,1, 6.110, 10561.870, 270.520, 52672.684 21/05/15,05:56:38,13,11,1, 11.9,1,1, 6.110, 10561.898, 270.550, 52672.672 21/05/15,05:56:38,14,11,1, 11.9,1,1, 6.110, 10561.891, 270.526, 52672.622 21/05/15,05:56:38,15,11,1, 11.9,1,1, 6.110, 10561.900, 270.535, 52672.665 21/05/15,05:56:38,16,11,1, 11.9,1,1, 6.110, 10561.879, 270.552, 52672.658 21/05/15,05:56:38,17,11,1, 11.9,1,1, 6.110, 10561.893, 270.528, 52672.686 21/05/15,05:56:38,18,11,1, 11.9,1,1, 6.110, 10561.890, 270.538, 52672.699 21/05/15,05:56:38,19,11,1, 11.9,1,1, 6.110, 10561.904, 270.532, 52672.811 21/05/15,05:56:39,00,11,1, 11.9,1,1, 6.110, 10561.899, 270.532, 52672.811 21/05/15,05:56:39,01,11,1, 11.9,1,1, 6.110, 10561.905, 270.543, 52672.777 21/05/15,05:56:39,02,11,1, 11.9,1,1, 6.110, 10561.887, 270.533, 52672.664 21/05/15,05:56:39,03,11,1, 11.9,1,1, 6.110, 10561.919, 270.555, 52672.711 21/05/15,05:56:39,04,11,1, 11.9,1,1, 6.110, 10561.902, 270.510, 52672.672 21/05/15,05:56:39,05,11,1, 11.9,1,1, 6.110, 10561.903, 270.545, 52672.688 21/05/15,05:56:39,06,11,1, 11.9,1,1, 6.110, 10561.893, 270.538, 52672.673 21/05/15,05:56:39,07,11,1, 11.9,1,1, 6.110, 10561.932, 270.549, 52672.693 21/05/15,05:56:39,08,11,1, 11.9,1,1, 6.110, 10561.932, 270.522, 52672.695 21/05/15,05:56:39,09,11,1, 11.9,1,1, 6.110, 10561.905, 270.515, 52672.671 21/05/15,05:56:39,10,11,1, 11.9,1,1, 6.110, 10561.902, 270.542, 52672.717 21/05/15,05:56:39,11,11,1, 11.9,1,1, 6.110, 10561.932, 270.541, 52672.695 21/05/15,05:56:39,12,11,1, 11.9,1,1, 6.110, 10561.923, 270.518, 52672.709 21/05/15,05:56:39,13,11,1, 11.9,1,1, 6.110, 10561.915, 270.520, 52672.677 21/05/15,05:56:39,14,11,1, 11.9,1,1, 6.110, 10561.945, 270.539, 52672.680 21/05/15,05:56:39,15,11,1, 11.9,1,1, 6.110, 10561.944, 270.541, 52672.659 21/05/15,05:56:39,16,11,1, 11.9,1,1, 6.110, 10561.914, 270.531, 52672.676 21/05/15,05:56:39,17,11,1, 11.9,1,1, 6.110, 10561.933, 270.517, 52672.657 21/05/15,05:56:39,18,11,1, 11.9,1,1, 6.110, 10561.926, 270.546, 52672.682 21/05/15,05:56:39,19,11,1, 11.9,1,1, 6.110, 10561.904, 270.526, 52672.689 21/05/15,05:56:40,00,11,1, 11.8,1,1, 6.107, 10561.899, 270.526, 52672.689 21/05/15,05:56:40,01,11,1, 11.8,1,1, 6.107, 10561.921, 270.526, 52672.683 21/05/15,05:56:40,02,11,1, 11.8,1,1, 6.107, 10561.916, 270.552, 52672.635 21/05/15,05:56:40,03,11,1, 11.8,1,1, 6.107, 10561.931, 270.547, 52672.653 21/05/15,05:56:40,04,11,1, 11.8,1,1, 6.107, 10561.909, 270.527, 52672.693 21/05/15,05:56:40,05,11,1, 11.8,1,1, 6.107, 10561.923, 270.529, 52672.656 21/05/15,05:56:40,06,11,1, 11.8,1,1, 6.107, 10561.940, 270.515, 52672.661 21/05/15,05:56:40,07,11,1, 11.8,1,1, 6.107, 10561.942, 270.538, 52672.669 21/05/15,05:56:40,08,11,1, 11.8,1,1, 6.107, 10561.920, 270.532, 52672.662 21/05/15,05:56:40,09,11,1, 11.8,1,1, 6.107, 10561.928, 270.541, 52672.656 21/05/15,05:56:40,10,11,1, 11.8,1,1, 6.107, 10561.945, 270.533, 52672.643 21/05/15,05:56:40,11,11,1, 11.8,1,1, 6.107, 10561.940, 270.538, 52672.700 21/05/15,05:56:40,12,11,1, 11.8,1,1, 6.107, 10561.961, 270.548, 52672.955 21/05/15,05:56:40,13,11,1, 11.8,1,1, 6.107, 10561.934, 270.535, 52672.679 21/05/15,05:56:40,14,11,1, 11.8,1,1, 6.107, 10561.962, 270.506, 52672.506 21/05/15,05:56:40,15,11,1, 11.8,1,1, 6.107, 10561.915, 270.548, 52672.670 21/05/15,05:56:40,16,11,1, 11.8,1,1, 6.107, 10561.940, 270.550, 52672.678 21/05/15,05:56:40,17,11,1, 11.8,1,1, 6.107, 10561.895, 270.549, 52672.678 21/05/15,05:56:40,18,11,1, 11.8,1,1, 6.107, 10561.984, 270.529, 52672.716 21/05/15,05:56:40,19,11,1, 11.8,1,1, 6.107, 10561.959, 270.520, 52672.642 21/05/15,05:56:41,00,12,1, 11.8,1,1, 6.111, 10561.957, 270.520, 52672.642 21/05/15,05:56:41,01,12,1, 11.8,1,1, 6.111, 10561.962, 270.523, 52672.654 21/05/15,05:56:41,02,12,1, 11.8,1,1, 6.111, 10561.951, 270.531, 52672.655 21/05/15,05:56:41,03,12,1, 11.8,1,1, 6.111, 10561.958, 270.536, 52672.661 21/05/15,05:56:41,04,12,1, 11.8,1,1, 6.111, 10561.953, 270.549, 52672.660 21/05/15,05:56:41,05,12,1, 11.8,1,1, 6.111, 10561.947, 270.529, 52672.638 21/05/15,05:56:41,06,12,1, 11.8,1,1, 6.111, 10561.961, 270.533, 52672.675 21/05/15,05:56:41,07,12,1, 11.8,1,1, 6.111, 10561.957, 270.534, 52672.654 21/05/15,05:56:41,08,12,1, 11.8,1,1, 6.111, 10561.962, 270.540, 52672.671 21/05/15,05:56:41,09,12,1, 11.8,1,1, 6.111, 10561.960, 270.544, 52672.661 21/05/15,05:56:41,10,12,1, 11.8,1,1, 6.111, 10561.929, 270.526, 52672.652 21/05/15,05:56:41,11,12,1, 11.8,1,1, 6.111, 10561.950, 270.557, 52672.704 21/05/15,05:56:41,12,12,1, 11.8,1,1, 6.111, 10561.960, 270.547, 52672.688 21/05/15,05:56:41,13,12,1, 11.8,1,1, 6.111, 10561.912, 270.518, 52672.631 21/05/15,05:56:41,14,12,1, 11.8,1,1, 6.111, 10561.941, 270.536, 52672.659 21/05/15,05:56:41,15,12,1, 11.8,1,1, 6.111, 10561.955, 270.525, 52672.641 21/05/15,05:56:41,16,12,1, 11.8,1,1, 6.111, 10561.963, 270.548, 52672.655 21/05/15,05:56:41,17,12,1, 11.8,1,1, 6.111, 10561.950, 270.544, 52672.664 21/05/15,05:56:41,18,12,1, 11.8,1,1, 6.111, 10561.937, 270.531, 52672.660 21/05/15,05:56:41,19,12,1, 11.8,1,1, 6.111, 10561.936, 270.535, 52672.670 21/05/15,05:56:42,00,11,1, 11.8,1,1, 6.111, 10561.932, 270.535, 52672.670 21/05/15,05:56:42,01,11,1, 11.8,1,1, 6.111, 10561.953, 270.536, 52672.619 21/05/15,05:56:42,02,11,1, 11.8,1,1, 6.111, 10561.972, 270.527, 52672.641 21/05/15,05:56:42,03,11,1, 11.8,1,1, 6.111, 10561.932, 270.534, 52672.646 21/05/15,05:56:42,04,11,1, 11.8,1,1, 6.111, 10561.996, 270.541, 52672.666 21/05/15,05:56:42,05,11,1, 11.8,1,1, 6.111, 10561.999, 270.520, 52672.648 21/05/15,05:56:42,06,11,1, 11.8,1,1, 6.111, 10561.940, 270.516, 52672.625 21/05/15,05:56:42,07,11,1, 11.8,1,1, 6.111, 10561.974, 270.541, 52672.671 21/05/15,05:56:42,08,11,1, 11.8,1,1, 6.111, 10561.984, 270.512, 52672.598 21/05/15,05:56:42,09,11,1, 11.8,1,1, 6.111, 10561.936, 270.515, 52672.640 21/05/15,05:56:42,10,11,1, 11.8,1,1, 6.111, 10561.970, 270.515, 52672.678 21/05/15,05:56:42,11,11,1, 11.8,1,1, 6.111, 10561.980, 270.523, 52672.615 21/05/15,05:56:42,12,11,1, 11.8,1,1, 6.111, 10561.973, 270.537, 52672.662 21/05/15,05:56:42,13,11,1, 11.8,1,1, 6.111, 10561.979, 270.534, 52672.679 21/05/15,05:56:42,14,11,1, 11.8,1,1, 6.111, 10561.968, 270.523, 52672.622 21/05/15,05:56:42,15,11,1, 11.8,1,1, 6.111, 10561.980, 270.523, 52672.616 21/05/15,05:56:42,16,11,1, 11.8,1,1, 6.111, 10561.982, 270.516, 52672.603 21/05/15,05:56:42,17,11,1, 11.8,1,1, 6.111, 10561.984, 270.516, 52672.619 21/05/15,05:56:42,18,11,1, 11.8,1,1, 6.111, 10561.984, 270.545, 52672.635 21/05/15,05:56:42,19,11,1, 11.8,1,1, 6.111, 10561.983, 270.515, 52672.633 21/05/15,05:56:43,00,10,1, 11.8,1,1, 6.113, 10561.982, 270.515, 52672.633 21/05/15,05:56:43,01,10,1, 11.8,1,1, 6.113, 10562.009, 270.527, 52672.650 21/05/15,05:56:43,02,10,1, 11.8,1,1, 6.113, 10562.000, 270.525, 52672.640 21/05/15,05:56:43,03,10,1, 11.8,1,1, 6.113, 10561.993, 270.535, 52672.640 21/05/15,05:56:43,04,10,1, 11.8,1,1, 6.113, 10562.006, 270.547, 52672.646 21/05/15,05:56:43,05,10,1, 11.8,1,1, 6.113, 10562.006, 270.535, 52672.633 21/05/15,05:56:43,06,10,1, 11.8,1,1, 6.113, 10561.989, 270.519, 52672.620 21/05/15,05:56:43,07,10,1, 11.8,1,1, 6.113, 10562.010, 270.506, 52672.621 21/05/15,05:56:43,08,10,1, 11.8,1,1, 6.113, 10562.016, 270.531, 52672.605 21/05/15,05:56:43,09,10,1, 11.8,1,1, 6.113, 10562.005, 270.535, 52672.631 21/05/15,05:56:43,10,10,1, 11.8,1,1, 6.113, 10562.010, 270.501, 52672.644 21/05/15,05:56:43,11,10,1, 11.8,1,1, 6.113, 10561.995, 270.502, 52672.654 21/05/15,05:56:43,12,10,1, 11.8,1,1, 6.113, 10562.025, 270.503, 52672.646 21/05/15,05:56:43,13,10,1, 11.8,1,1, 6.113, 10562.017, 270.489, 52672.650 21/05/15,05:56:43,14,10,1, 11.8,1,1, 6.113, 10561.991, 270.489, 52672.617 21/05/15,05:56:43,15,10,1, 11.8,1,1, 6.113, 10562.010, 270.509, 52672.631 21/05/15,05:56:43,16,10,1, 11.8,1,1, 6.113, 10562.009, 270.516, 52672.630 21/05/15,05:56:43,17,10,1, 11.8,1,1, 6.113, 10562.021, 270.525, 52672.664 21/05/15,05:56:43,18,10,1, 11.8,1,1, 6.113, 10562.000, 270.504, 52672.650 21/05/15,05:56:43,19,10,1, 11.8,1,1, 6.113, 10562.026, 270.510, 52672.654 21/05/15,05:56:44,00,10,1, 11.9,1,1, 6.109, 10562.024, 270.510, 52672.654 21/05/15,05:56:44,01,10,1, 11.9,1,1, 6.109, 10562.022, 270.502, 52672.628 21/05/15,05:56:44,02,10,1, 11.9,1,1, 6.109, 10562.024, 270.512, 52672.638 21/05/15,05:56:44,03,10,1, 11.9,1,1, 6.109, 10561.999, 270.513, 52672.652 21/05/15,05:56:44,04,10,1, 11.9,1,1, 6.109, 10562.040, 270.507, 52672.652 21/05/15,05:56:44,05,10,1, 11.9,1,1, 6.109, 10562.030, 270.514, 52672.635 21/05/15,05:56:44,06,10,1, 11.9,1,1, 6.109, 10562.038, 270.506, 52672.656 21/05/15,05:56:44,07,10,1, 11.9,1,1, 6.109, 10562.025, 270.508, 52672.604 21/05/15,05:56:44,08,10,1, 11.9,1,1, 6.109, 10562.022, 270.499, 52672.642 21/05/15,05:56:44,09,10,1, 11.9,1,1, 6.109, 10562.016, 270.511, 52672.635 21/05/15,05:56:44,10,10,1, 11.9,1,1, 6.109, 10562.036, 270.512, 52672.635 21/05/15,05:56:44,11,10,1, 11.9,1,1, 6.109, 10562.024, 270.512, 52672.631 21/05/15,05:56:44,12,10,1, 11.9,1,1, 6.109, 10562.026, 270.497, 52672.650 21/05/15,05:56:44,13,10,1, 11.9,1,1, 6.109, 10562.050, 270.497, 52672.619 21/05/15,05:56:44,14,10,1, 11.9,1,1, 6.109, 10562.022, 270.484, 52672.625 21/05/15,05:56:44,15,10,1, 11.9,1,1, 6.109, 10562.039, 270.505, 52672.635 21/05/15,05:56:44,16,10,1, 11.9,1,1, 6.109, 10562.030, 270.510, 52672.624 21/05/15,05:56:44,17,10,1, 11.9,1,1, 6.109, 10562.021, 270.501, 52672.650 21/05/15,05:56:44,18,10,1, 11.9,1,1, 6.109, 10562.020, 270.505, 52672.584 21/05/15,05:56:44,19,10,1, 11.9,1,1, 6.109, 10562.035, 270.517, 52672.617 21/05/15,05:56:45,00,10,1, 11.9,1,1, 6.112, 10562.032, 270.517, 52672.617 21/05/15,05:56:45,01,10,1, 11.9,1,1, 6.112, 10562.036, 270.480, 52672.643 21/05/15,05:56:45,02,10,1, 11.9,1,1, 6.112, 10562.016, 270.482, 52672.612 21/05/15,05:56:45,03,10,1, 11.9,1,1, 6.112, 10562.030, 270.489, 52672.633 21/05/15,05:56:45,04,10,1, 11.9,1,1, 6.112, 10562.048, 270.492, 52672.652 21/05/15,05:56:45,05,10,1, 11.9,1,1, 6.112, 10562.051, 270.493, 52672.633 21/05/15,05:56:45,06,10,1, 11.9,1,1, 6.112, 10562.028, 270.470, 52672.620 21/05/15,05:56:45,07,10,1, 11.9,1,1, 6.112, 10562.034, 270.499, 52672.607 21/05/15,05:56:45,08,10,1, 11.9,1,1, 6.112, 10562.047, 270.484, 52672.633 21/05/15,05:56:45,09,10,1, 11.9,1,1, 6.112, 10562.049, 270.469, 52672.640 21/05/15,05:56:45,10,10,1, 11.9,1,1, 6.112, 10562.031, 270.469, 52672.630 21/05/15,05:56:45,11,10,1, 11.9,1,1, 6.112, 10562.037, 270.451, 52672.607 21/05/15,05:56:45,12,10,1, 11.9,1,1, 6.112, 10562.053, 270.480, 52672.619 21/05/15,05:56:45,13,10,1, 11.9,1,1, 6.112, 10562.047, 270.475, 52672.626 21/05/15,05:56:45,14,10,1, 11.9,1,1, 6.112, 10562.046, 270.478, 52672.623 21/05/15,05:56:45,15,10,1, 11.9,1,1, 6.112, 10562.042, 270.505, 52672.647 21/05/15,05:56:45,16,10,1, 11.9,1,1, 6.112, 10562.051, 270.495, 52672.653 21/05/15,05:56:45,17,10,1, 11.9,1,1, 6.112, 10562.026, 270.473, 52672.625 21/05/15,05:56:45,18,10,1, 11.9,1,1, 6.112, 10562.047, 270.475, 52672.658 21/05/15,05:56:45,19,10,1, 11.9,1,1, 6.112, 10562.037, 270.471, 52672.618 21/05/15,05:56:46,00,10,1, 11.9,1,1, 6.109, 10562.032, 270.471, 52672.618 21/05/15,05:56:46,01,10,1, 11.9,1,1, 6.109, 10562.053, 270.493, 52672.633 21/05/15,05:56:46,02,10,1, 11.9,1,1, 6.109, 10562.050, 270.490, 52672.639 21/05/15,05:56:46,03,10,1, 11.9,1,1, 6.109, 10562.034, 270.487, 52672.627 21/05/15,05:56:46,04,10,1, 11.9,1,1, 6.109, 10562.058, 270.472, 52672.625 21/05/15,05:56:46,05,10,1, 11.9,1,1, 6.109, 10562.030, 270.489, 52672.578 21/05/15,05:56:46,06,10,1, 11.9,1,1, 6.109, 10562.046, 270.478, 52672.619 21/05/15,05:56:46,07,10,1, 11.9,1,1, 6.109, 10562.034, 270.466, 52672.620 21/05/15,05:56:46,08,10,1, 11.9,1,1, 6.109, 10562.061, 270.460, 52672.621 21/05/15,05:56:46,09,10,1, 11.9,1,1, 6.109, 10562.071, 270.485, 52672.609 21/05/15,05:56:46,10,10,1, 11.9,1,1, 6.109, 10562.059, 270.476, 52672.576 21/05/15,05:56:46,11,10,1, 11.9,1,1, 6.109, 10562.055, 270.459, 52672.608 21/05/15,05:56:46,12,10,1, 11.9,1,1, 6.109, 10562.094, 270.484, 52672.566 21/05/15,05:56:46,13,10,1, 11.9,1,1, 6.109, 10562.062, 270.485, 52672.597 21/05/15,05:56:46,14,10,1, 11.9,1,1, 6.109, 10562.069, 270.487, 52672.583 21/05/15,05:56:46,15,10,1, 11.9,1,1, 6.109, 10562.077, 270.475, 52672.603 21/05/15,05:56:46,16,10,1, 11.9,1,1, 6.109, 10562.073, 270.457, 52672.554 21/05/15,05:56:46,17,10,1, 11.9,1,1, 6.109, 10562.068, 270.470, 52672.539 21/05/15,05:56:46,18,10,1, 11.9,1,1, 6.109, 10562.075, 270.466, 52672.589 21/05/15,05:56:46,19,10,1, 11.9,1,1, 6.109, 10562.068, 270.437, 52672.577 21/05/15,05:56:47,00,10,1, 11.9,1,1, 6.112, 10562.066, 270.437, 52672.577 21/05/15,05:56:47,01,10,1, 11.9,1,1, 6.112, 10562.075, 270.446, 52672.574 21/05/15,05:56:47,02,10,1, 11.9,1,1, 6.112, 10562.045, 270.458, 52672.569 21/05/15,05:56:47,03,10,1, 11.9,1,1, 6.112, 10562.061, 270.459, 52672.599 21/05/15,05:56:47,04,10,1, 11.9,1,1, 6.112, 10562.096, 270.459, 52672.584 21/05/15,05:56:47,05,10,1, 11.9,1,1, 6.112, 10562.085, 270.434, 52672.584 21/05/15,05:56:47,06,10,1, 11.9,1,1, 6.112, 10562.046, 270.446, 52672.577 21/05/15,05:56:47,07,10,1, 11.9,1,1, 6.112, 10562.074, 270.454, 52672.615 21/05/15,05:56:47,08,10,1, 11.9,1,1, 6.112, 10562.084, 270.439, 52672.596 21/05/15,05:56:47,09,10,1, 11.9,1,1, 6.112, 10562.050, 270.460, 52672.601 21/05/15,05:56:47,10,10,1, 11.9,1,1, 6.112, 10562.063, 270.460, 52672.573 21/05/15,05:56:47,11,10,1, 11.9,1,1, 6.112, 10562.071, 270.473, 52672.598 21/05/15,05:56:47,12,10,1, 11.9,1,1, 6.112, 10562.078, 270.449, 52672.595 21/05/15,05:56:47,13,10,1, 11.9,1,1, 6.112, 10562.094, 270.449, 52672.594 21/05/15,05:56:47,14,10,1, 11.9,1,1, 6.112, 10562.066, 270.442, 52672.598 21/05/15,05:56:47,15,10,1, 11.9,1,1, 6.112, 10562.075, 270.451, 52672.634 21/05/15,05:56:47,16,10,1, 11.9,1,1, 6.112, 10562.087, 270.435, 52672.632 21/05/15,05:56:47,17,10,1, 11.9,1,1, 6.112, 10562.078, 270.442, 52672.625 21/05/15,05:56:47,18,10,1, 11.9,1,1, 6.112, 10562.088, 270.456, 52672.651 21/05/15,05:56:47,19,10,1, 11.9,1,1, 6.112, 10562.092, 270.432, 52672.607 21/05/15,05:56:48,00,11,1, 11.9,1,1, 6.111, 10562.091, 270.432, 52672.607 21/05/15,05:56:48,01,11,1, 11.9,1,1, 6.111, 10562.078, 270.428, 52672.643 21/05/15,05:56:48,02,11,1, 11.9,1,1, 6.111, 10562.064, 270.433, 52672.640 21/05/15,05:56:48,03,11,1, 11.9,1,1, 6.111, 10562.060, 270.436, 52672.620 21/05/15,05:56:48,04,11,1, 11.9,1,1, 6.111, 10562.071, 270.456, 52672.638 21/05/15,05:56:48,05,11,1, 11.9,1,1, 6.111, 10562.072, 270.438, 52672.626 21/05/15,05:56:48,06,11,1, 11.9,1,1, 6.111, 10562.080, 270.430, 52672.596 21/05/15,05:56:48,07,11,1, 11.9,1,1, 6.111, 10562.059, 270.420, 52672.617 21/05/15,05:56:48,08,11,1, 11.9,1,1, 6.111, 10562.070, 270.451, 52672.656 21/05/15,05:56:48,09,11,1, 11.9,1,1, 6.111, 10562.067, 270.425, 52672.590 21/05/15,05:56:48,10,11,1, 11.9,1,1, 6.111, 10562.087, 270.446, 52672.626 21/05/15,05:56:48,11,11,1, 11.9,1,1, 6.111, 10562.086, 270.440, 52672.628 21/05/15,05:56:48,12,11,1, 11.9,1,1, 6.111, 10562.068, 270.435, 52672.641 21/05/15,05:56:48,13,11,1, 11.9,1,1, 6.111, 10562.065, 270.437, 52672.612 21/05/15,05:56:48,14,11,1, 11.9,1,1, 6.111, 10562.075, 270.432, 52672.613 21/05/15,05:56:48,15,11,1, 11.9,1,1, 6.111, 10562.086, 270.441, 52672.591 21/05/15,05:56:48,16,11,1, 11.9,1,1, 6.111, 10562.098, 270.443, 52672.599 21/05/15,05:56:48,17,11,1, 11.9,1,1, 6.111, 10562.066, 270.433, 52672.605 21/05/15,05:56:48,18,11,1, 11.9,1,1, 6.111, 10562.099, 270.445, 52672.619 21/05/15,05:56:48,19,11,1, 11.9,1,1, 6.111, 10562.077, 270.418, 52672.597 21/05/15,05:56:49,00,11,1, 11.9,1,1, 6.110, 10562.074, 270.418, 52672.597 21/05/15,05:56:49,01,11,1, 11.9,1,1, 6.110, 10562.091, 270.411, 52672.646 21/05/15,05:56:49,02,11,1, 11.9,1,1, 6.110, 10562.091, 270.423, 52672.597 21/05/15,05:56:49,03,11,1, 11.9,1,1, 6.110, 10562.079, 270.436, 52672.643 21/05/15,05:56:49,04,11,1, 11.9,1,1, 6.110, 10562.087, 270.420, 52672.624 21/05/15,05:56:49,05,11,1, 11.9,1,1, 6.110, 10562.102, 270.412, 52672.726 21/05/15,05:56:49,06,11,1, 11.9,1,1, 6.110, 10562.047, 270.417, 52672.602 21/05/15,05:56:49,07,11,1, 11.9,1,1, 6.110, 10562.057, 270.393, 52672.677 21/05/15,05:56:49,08,11,1, 11.9,1,1, 6.110, 10562.062, 270.415, 52672.625 21/05/15,05:56:49,09,11,1, 11.9,1,1, 6.110, 10562.077, 270.411, 52672.617 21/05/15,05:56:49,10,11,1, 11.9,1,1, 6.110, 10562.092, 270.388, 52672.606 21/05/15,05:56:49,11,11,1, 11.9,1,1, 6.110, 10562.086, 270.423, 52672.602 21/05/15,05:56:49,12,11,1, 11.9,1,1, 6.110, 10562.078, 270.412, 52672.593 21/05/15,05:56:49,13,11,1, 11.9,1,1, 6.110, 10562.105, 270.403, 52672.575 21/05/15,05:56:49,14,11,1, 11.9,1,1, 6.110, 10562.099, 270.406, 52672.572 21/05/15,05:56:49,15,11,1, 11.9,1,1, 6.110, 10562.096, 270.417, 52672.584 21/05/15,05:56:49,16,11,1, 11.9,1,1, 6.110, 10562.092, 270.407, 52672.574 21/05/15,05:56:49,17,11,1, 11.9,1,1, 6.110, 10562.076, 270.395, 52672.617 21/05/15,05:56:49,18,11,1, 11.9,1,1, 6.110, 10562.066, 270.397, 52672.632 21/05/15,05:56:49,19,11,1, 11.9,1,1, 6.110, 10562.073, 270.391, 52672.562 21/05/15,05:56:50,00,11,1, 11.8,1,1, 6.112, 10562.066, 270.391, 52672.562 21/05/15,05:56:50,01,11,1, 11.8,1,1, 6.112, 10562.092, 270.384, 52672.576 21/05/15,05:56:50,02,11,1, 11.8,1,1, 6.112, 10562.096, 270.412, 52672.605 21/05/15,05:56:50,03,11,1, 11.8,1,1, 6.112, 10562.116, 270.409, 52672.602 21/05/15,05:56:50,04,11,1, 11.8,1,1, 6.112, 10562.101, 270.383, 52672.559 21/05/15,05:56:50,05,11,1, 11.8,1,1, 6.112, 10562.119, 270.399, 52672.600 21/05/15,05:56:50,06,11,1, 11.8,1,1, 6.112, 10562.094, 270.389, 52672.574 21/05/15,05:56:50,07,11,1, 11.8,1,1, 6.112, 10562.074, 270.390, 52672.585 21/05/15,05:56:50,08,11,1, 11.8,1,1, 6.112, 10562.072, 270.408, 52672.559 21/05/15,05:56:50,09,11,1, 11.8,1,1, 6.112, 10562.078, 270.384, 52672.593 21/05/15,05:56:50,10,11,1, 11.8,1,1, 6.112, 10562.097, 270.372, 52672.593 21/05/15,05:56:50,11,11,1, 11.8,1,1, 6.112, 10562.077, 270.391, 52672.584 21/05/15,05:56:50,12,11,1, 11.8,1,1, 6.112, 10562.083, 270.388, 52672.586 21/05/15,05:56:50,13,11,1, 11.8,1,1, 6.112, 10562.062, 270.395, 52672.584 21/05/15,05:56:50,14,11,1, 11.8,1,1, 6.112, 10562.060, 270.375, 52672.595 21/05/15,05:56:50,15,11,1, 11.8,1,1, 6.112, 10562.074, 270.389, 52672.570 21/05/15,05:56:50,16,11,1, 11.8,1,1, 6.112, 10562.070, 270.389, 52672.561 21/05/15,05:56:50,17,11,1, 11.8,1,1, 6.112, 10562.062, 270.393, 52672.553 21/05/15,05:56:50,18,11,1, 11.8,1,1, 6.112, 10562.087, 270.384, 52672.586 21/05/15,05:56:50,19,11,1, 11.8,1,1, 6.112, 10562.081, 270.383, 52672.555 21/05/15,05:56:51,00,11,1, 11.8,1,1, 6.112, 10562.074, 270.383, 52672.555 21/05/15,05:56:51,01,11,1, 11.8,1,1, 6.112, 10562.080, 270.391, 52672.599 21/05/15,05:56:51,02,11,1, 11.8,1,1, 6.112, 10562.060, 270.360, 52672.556 21/05/15,05:56:51,03,11,1, 11.8,1,1, 6.112, 10562.058, 270.380, 52672.566 21/05/15,05:56:51,04,11,1, 11.8,1,1, 6.112, 10562.075, 270.368, 52672.584 21/05/15,05:56:51,05,11,1, 11.8,1,1, 6.112, 10562.083, 270.379, 52672.568 21/05/15,05:56:51,06,11,1, 11.8,1,1, 6.112, 10562.068, 270.346, 52672.595 21/05/15,05:56:51,07,11,1, 11.8,1,1, 6.112, 10562.087, 270.375, 52672.573 21/05/15,05:56:51,08,11,1, 11.8,1,1, 6.112, 10562.065, 270.352, 52672.596 21/05/15,05:56:51,09,11,1, 11.8,1,1, 6.112, 10562.028, 270.360, 52672.871 21/05/15,05:56:51,10,11,1, 11.8,1,1, 6.112, 10562.075, 270.354, 52672.667 21/05/15,05:56:51,11,11,1, 11.8,1,1, 6.112, 10562.086, 270.346, 52672.612 21/05/15,05:56:51,12,11,1, 11.8,1,1, 6.112, 10562.072, 270.324, 52672.600 21/05/15,05:56:51,13,11,1, 11.8,1,1, 6.112, 10562.039, 270.330, 52672.584 21/05/15,05:56:51,14,11,1, 11.8,1,1, 6.112, 10562.047, 270.350, 52672.600 21/05/15,05:56:51,15,11,1, 11.8,1,1, 6.112, 10562.035, 270.344, 52672.558 21/05/15,05:56:51,16,11,1, 11.8,1,1, 6.112, 10562.042, 270.330, 52672.625 21/05/15,05:56:51,17,11,1, 11.8,1,1, 6.112, 10562.030, 270.320, 52672.571 21/05/15,05:56:51,18,11,1, 11.8,1,1, 6.112, 10562.083, 270.329, 52672.594 21/05/15,05:56:51,19,11,1, 11.8,1,1, 6.112, 10562.044, 270.325, 52672.561 21/05/15,05:56:52,00,11,1, 11.9,1,1, 6.112, 10562.041, 270.325, 52672.561 21/05/15,05:56:52,01,11,1, 11.9,1,1, 6.112, 10562.043, 270.320, 52672.536 21/05/15,05:56:52,02,11,1, 11.9,1,1, 6.112, 10562.039, 270.330, 52672.566 21/05/15,05:56:52,03,11,1, 11.9,1,1, 6.112, 10562.037, 270.310, 52672.587 21/05/15,05:56:52,04,11,1, 11.9,1,1, 6.112, 10562.031, 270.298, 52672.545 21/05/15,05:56:52,05,11,1, 11.9,1,1, 6.112, 10562.073, 270.300, 52672.554 21/05/15,05:56:52,06,11,1, 11.9,1,1, 6.112, 10562.059, 270.309, 52672.581 21/05/15,05:56:52,07,11,1, 11.9,1,1, 6.112, 10562.076, 270.297, 52672.560 21/05/15,05:56:52,08,11,1, 11.9,1,1, 6.112, 10562.080, 270.292, 52672.586 21/05/15,05:56:52,09,11,1, 11.9,1,1, 6.112, 10562.059, 270.269, 52672.595 21/05/15,05:56:52,10,11,1, 11.9,1,1, 6.112, 10562.093, 270.288, 52672.588 21/05/15,05:56:52,11,11,1, 11.9,1,1, 6.112, 10562.065, 270.293, 52672.575 21/05/15,05:56:52,12,11,1, 11.9,1,1, 6.112, 10562.070, 270.290, 52672.584 21/05/15,05:56:52,13,11,1, 11.9,1,1, 6.112, 10562.074, 270.271, 52672.599 21/05/15,05:56:52,14,11,1, 11.9,1,1, 6.112, 10562.063, 270.271, 52672.543 21/05/15,05:56:52,15,11,1, 11.9,1,1, 6.112, 10562.063, 270.251, 52672.553 21/05/15,05:56:52,16,11,1, 11.9,1,1, 6.112, 10562.070, 270.281, 52672.526 21/05/15,05:56:52,17,11,1, 11.9,1,1, 6.112, 10562.058, 270.237, 52672.604 21/05/15,05:56:52,18,11,1, 11.9,1,1, 6.112, 10562.073, 270.255, 52672.581 21/05/15,05:56:52,19,11,1, 11.9,1,1, 6.112, 10562.056, 270.262, 52672.599 21/05/15,05:56:53,00,10,1, 11.9,1,1, 6.113, 10562.049, 270.262, 52672.599 21/05/15,05:56:53,01,10,1, 11.9,1,1, 6.113, 10562.081, 270.244, 52672.566 21/05/15,05:56:53,02,10,1, 11.9,1,1, 6.113, 10562.066, 270.256, 52672.532 21/05/15,05:56:53,03,10,1, 11.9,1,1, 6.113, 10562.067, 270.257, 52672.530 21/05/15,05:56:53,04,10,1, 11.9,1,1, 6.113, 10562.068, 270.233, 52672.554 21/05/15,05:56:53,05,10,1, 11.9,1,1, 6.113, 10562.092, 270.251, 52672.538 21/05/15,05:56:53,06,10,1, 11.9,1,1, 6.113, 10562.069, 270.231, 52672.546 21/05/15,05:56:53,07,10,1, 11.9,1,1, 6.113, 10562.083, 270.228, 52672.560 21/05/15,05:56:53,08,10,1, 11.9,1,1, 6.113, 10562.093, 270.223, 52672.567 21/05/15,05:56:53,09,10,1, 11.9,1,1, 6.113, 10562.072, 270.245, 52672.559 21/05/15,05:56:53,10,10,1, 11.9,1,1, 6.113, 10562.082, 270.233, 52672.557 21/05/15,05:56:53,11,10,1, 11.9,1,1, 6.113, 10562.076, 270.228, 52672.571 21/05/15,05:56:53,12,10,1, 11.9,1,1, 6.113, 10562.065, 270.216, 52672.525 21/05/15,05:56:53,13,10,1, 11.9,1,1, 6.113, 10562.057, 270.237, 52672.536 21/05/15,05:56:53,14,10,1, 11.9,1,1, 6.113, 10562.050, 270.199, 52672.542 21/05/15,05:56:53,15,10,1, 11.9,1,1, 6.113, 10562.079, 270.215, 52672.547 21/05/15,05:56:53,16,10,1, 11.9,1,1, 6.113, 10562.065, 270.221, 52672.560 21/05/15,05:56:53,17,10,1, 11.9,1,1, 6.113, 10562.086, 270.208, 52672.556 21/05/15,05:56:53,18,10,1, 11.9,1,1, 6.113, 10562.095, 270.219, 52672.544 21/05/15,05:56:53,19,10,1, 11.9,1,1, 6.113, 10562.076, 270.181, 52672.534 21/05/15,05:56:54,00,11,1, 11.9,1,1, 6.111, 10562.074, 270.181, 52672.534 21/05/15,05:56:54,01,11,1, 11.9,1,1, 6.111, 10562.066, 270.209, 52672.539 21/05/15,05:56:54,02,11,1, 11.9,1,1, 6.111, 10562.079, 270.196, 52672.557 21/05/15,05:56:54,03,11,1, 11.9,1,1, 6.111, 10562.077, 270.182, 52672.525 21/05/15,05:56:54,04,11,1, 11.9,1,1, 6.111, 10562.088, 270.196, 52672.544 21/05/15,05:56:54,05,11,1, 11.9,1,1, 6.111, 10562.074, 270.190, 52672.515 21/05/15,05:56:54,06,11,1, 11.9,1,1, 6.111, 10562.067, 270.175, 52672.544 21/05/15,05:56:54,07,11,1, 11.9,1,1, 6.111, 10562.068, 270.175, 52672.525 21/05/15,05:56:54,08,11,1, 11.9,1,1, 6.111, 10562.066, 270.198, 52672.560 21/05/15,05:56:54,09,11,1, 11.9,1,1, 6.111, 10562.066, 270.184, 52672.612 21/05/15,05:56:54,10,11,1, 11.9,1,1, 6.111, 10562.095, 270.179, 52672.514 21/05/15,05:56:54,11,11,1, 11.9,1,1, 6.111, 10562.071, 270.173, 52672.555 21/05/15,05:56:54,12,11,1, 11.9,1,1, 6.111, 10562.090, 270.179, 52672.542 21/05/15,05:56:54,13,11,1, 11.9,1,1, 6.111, 10562.082, 270.147, 52672.584 21/05/15,05:56:54,14,11,1, 11.9,1,1, 6.111, 10562.100, 270.156, 52672.560 21/05/15,05:56:54,15,11,1, 11.9,1,1, 6.111, 10562.079, 270.158, 52672.483 21/05/15,05:56:54,16,11,1, 11.9,1,1, 6.111, 10562.077, 270.165, 52672.536 21/05/15,05:56:54,17,11,1, 11.9,1,1, 6.111, 10562.071, 270.131, 52672.541 21/05/15,05:56:54,18,11,1, 11.9,1,1, 6.111, 10562.032, 270.164, 52672.827 21/05/15,05:56:54,19,11,1, 11.9,1,1, 6.111, 10562.105, 270.145, 52672.522 21/05/15,05:56:55,00,11,1, 11.8,1,1, 6.112, 10562.099, 270.145, 52672.522 21/05/15,05:56:55,01,11,1, 11.8,1,1, 6.112, 10562.109, 270.140, 52672.504 21/05/15,05:56:55,02,11,1, 11.8,1,1, 6.112, 10562.079, 270.146, 52672.538 21/05/15,05:56:55,03,11,1, 11.8,1,1, 6.112, 10562.071, 270.139, 52672.546 21/05/15,05:56:55,04,11,1, 11.8,1,1, 6.112, 10562.084, 270.128, 52672.549 21/05/15,05:56:55,05,11,1, 11.8,1,1, 6.112, 10562.042, 270.120, 52672.549 21/05/15,05:56:55,06,11,1, 11.8,1,1, 6.112, 10562.048, 270.125, 52672.520 21/05/15,05:56:55,07,11,1, 11.8,1,1, 6.112, 10562.047, 270.150, 52672.564 21/05/15,05:56:55,08,11,1, 11.8,1,1, 6.112, 10562.072, 270.138, 52672.559 21/05/15,05:56:55,09,11,1, 11.8,1,1, 6.112, 10562.060, 270.120, 52672.550 21/05/15,05:56:55,10,11,1, 11.8,1,1, 6.112, 10562.076, 270.104, 52672.547 21/05/15,05:56:55,11,11,1, 11.8,1,1, 6.112, 10562.054, 270.114, 52672.522 21/05/15,05:56:55,12,11,1, 11.8,1,1, 6.112, 10562.070, 270.092, 52672.528 21/05/15,05:56:55,13,11,1, 11.8,1,1, 6.112, 10562.076, 270.112, 52672.582 21/05/15,05:56:55,14,11,1, 11.8,1,1, 6.112, 10562.069, 270.114, 52672.572 21/05/15,05:56:55,15,11,1, 11.8,1,1, 6.112, 10562.067, 270.116, 52672.552 21/05/15,05:56:55,16,11,1, 11.8,1,1, 6.112, 10562.066, 270.089, 52672.538 21/05/15,05:56:55,17,11,1, 11.8,1,1, 6.112, 10562.093, 270.085, 52672.519 21/05/15,05:56:55,18,11,1, 11.8,1,1, 6.112, 10562.078, 270.106, 52672.515 21/05/15,05:56:55,19,11,1, 11.8,1,1, 6.112, 10562.065, 270.098, 52672.519 21/05/15,05:56:56,00,11,1, 11.9,1,1, 6.114, 10562.057, 270.098, 52672.519 21/05/15,05:56:56,01,11,1, 11.9,1,1, 6.114, 10562.063, 270.069, 52672.504 21/05/15,05:56:56,02,11,1, 11.9,1,1, 6.114, 10562.058, 270.074, 52672.515 21/05/15,05:56:56,03,11,1, 11.9,1,1, 6.114, 10562.055, 270.092, 52672.522 21/05/15,05:56:56,04,11,1, 11.9,1,1, 6.114, 10562.056, 270.074, 52672.545 21/05/15,05:56:56,05,11,1, 11.9,1,1, 6.114, 10562.070, 270.074, 52672.537 21/05/15,05:56:56,06,11,1, 11.9,1,1, 6.114, 10562.076, 270.054, 52672.539 21/05/15,05:56:56,07,11,1, 11.9,1,1, 6.114, 10562.104, 270.034, 52672.557 21/05/15,05:56:56,08,11,1, 11.9,1,1, 6.114, 10562.062, 270.069, 52672.546 21/05/15,05:56:56,09,11,1, 11.9,1,1, 6.114, 10562.083, 270.059, 52672.578 21/05/15,05:56:56,10,11,1, 11.9,1,1, 6.114, 10562.051, 270.060, 52672.509 21/05/15,05:56:56,11,11,1, 11.9,1,1, 6.114, 10562.077, 270.055, 52672.545 21/05/15,05:56:56,12,11,1, 11.9,1,1, 6.114, 10562.079, 270.073, 52672.538 21/05/15,05:56:56,13,11,1, 11.9,1,1, 6.114, 10562.086, 270.075, 52672.543 21/05/15,05:56:56,14,11,1, 11.9,1,1, 6.114, 10562.071, 270.041, 52672.532 21/05/15,05:56:56,15,11,1, 11.9,1,1, 6.114, 10562.076, 270.059, 52672.509 21/05/15,05:56:56,16,11,1, 11.9,1,1, 6.114, 10562.071, 270.031, 52672.546 21/05/15,05:56:56,17,11,1, 11.9,1,1, 6.114, 10562.041, 270.039, 52672.470 21/05/15,05:56:56,18,11,1, 11.9,1,1, 6.114, 10562.071, 270.062, 52672.555 21/05/15,05:56:56,19,11,1, 11.9,1,1, 6.114, 10562.079, 270.038, 52672.518 21/05/15,05:56:57,00,11,1, 11.9,1,1, 6.108, 10562.074, 270.038, 52672.518 21/05/15,05:56:57,01,11,1, 11.9,1,1, 6.108, 10562.043, 270.042, 52672.533 21/05/15,05:56:57,02,11,1, 11.9,1,1, 6.108, 10562.073, 270.034, 52672.540 21/05/15,05:56:57,03,11,1, 11.9,1,1, 6.108, 10562.067, 270.035, 52672.534 21/05/15,05:56:57,04,11,1, 11.9,1,1, 6.108, 10562.063, 270.019, 52672.549 21/05/15,05:56:57,05,11,1, 11.9,1,1, 6.108, 10562.062, 270.027, 52672.534 21/05/15,05:56:57,06,11,1, 11.9,1,1, 6.108, 10562.055, 270.023, 52672.493 21/05/15,05:56:57,07,11,1, 11.9,1,1, 6.108, 10562.068, 270.032, 52672.533 21/05/15,05:56:57,08,11,1, 11.9,1,1, 6.108, 10562.078, 270.011, 52672.548 21/05/15,05:56:57,09,11,1, 11.9,1,1, 6.108, 10562.061, 270.024, 52672.533 21/05/15,05:56:57,10,11,1, 11.9,1,1, 6.108, 10562.059, 269.994, 52672.534 21/05/15,05:56:57,11,11,1, 11.9,1,1, 6.108, 10562.067, 270.015, 52672.549 21/05/15,05:56:57,12,11,1, 11.9,1,1, 6.108, 10562.077, 270.021, 52672.519 21/05/15,05:56:57,13,11,1, 11.9,1,1, 6.108, 10562.035, 270.000, 52672.440 21/05/15,05:56:57,14,11,1, 11.9,1,1, 6.108, 10562.112, 270.038, 52672.543 21/05/15,05:56:57,15,11,1, 11.9,1,1, 6.108, 10562.092, 269.994, 52672.550 21/05/15,05:56:57,16,11,1, 11.9,1,1, 6.108, 10562.082, 270.002, 52672.478 21/05/15,05:56:57,17,11,1, 11.9,1,1, 6.108, 10562.091, 270.005, 52672.534 21/05/15,05:56:57,18,11,1, 11.9,1,1, 6.108, 10562.085, 269.997, 52672.534 21/05/15,05:56:57,19,11,1, 11.9,1,1, 6.108, 10562.063, 270.011, 52672.527 21/05/15,05:56:58,00,11,1, 11.9,1,1, 6.113, 10562.057, 270.011, 52672.527 21/05/15,05:56:58,01,11,1, 11.9,1,1, 6.113, 10562.061, 269.981, 52672.511 21/05/15,05:56:58,02,11,1, 11.9,1,1, 6.113, 10562.064, 269.987, 52672.535 21/05/15,05:56:58,03,11,1, 11.9,1,1, 6.113, 10562.071, 269.961, 52672.531 21/05/15,05:56:58,04,11,1, 11.9,1,1, 6.113, 10562.077, 269.978, 52672.533 21/05/15,05:56:58,05,11,1, 11.9,1,1, 6.113, 10562.058, 269.956, 52672.522 21/05/15,05:56:58,06,11,1, 11.9,1,1, 6.113, 10562.037, 269.990, 52672.532 21/05/15,05:56:58,07,11,1, 11.9,1,1, 6.113, 10562.067, 269.976, 52672.516 21/05/15,05:56:58,08,11,1, 11.9,1,1, 6.113, 10562.065, 269.962, 52672.554 21/05/15,05:56:58,09,11,1, 11.9,1,1, 6.113, 10562.068, 269.984, 52672.600 21/05/15,05:56:58,10,11,1, 11.9,1,1, 6.113, 10562.093, 269.949, 52672.528 21/05/15,05:56:58,11,11,1, 11.9,1,1, 6.113, 10562.060, 269.958, 52672.512 21/05/15,05:56:58,12,11,1, 11.9,1,1, 6.113, 10562.078, 269.962, 52672.548 21/05/15,05:56:58,13,11,1, 11.9,1,1, 6.113, 10562.079, 269.947, 52672.499 21/05/15,05:56:58,14,11,1, 11.9,1,1, 6.113, 10562.077, 269.949, 52672.552 21/05/15,05:56:58,15,11,1, 11.9,1,1, 6.113, 10562.080, 269.938, 52672.510 21/05/15,05:56:58,16,11,1, 11.9,1,1, 6.113, 10562.056, 269.955, 52672.535 21/05/15,05:56:58,17,11,1, 11.9,1,1, 6.113, 10562.047, 269.956, 52672.531 21/05/15,05:56:58,18,11,1, 11.9,1,1, 6.113, 10562.048, 269.954, 52672.535 21/05/15,05:56:58,19,11,1, 11.9,1,1, 6.113, 10562.083, 269.942, 52672.552 21/05/15,05:56:59,00,11,1, 11.8,1,1, 6.112, 10562.083, 269.942, 52672.552 21/05/15,05:56:59,01,11,1, 11.8,1,1, 6.112, 10562.085, 269.943, 52672.538 21/05/15,05:56:59,02,11,1, 11.8,1,1, 6.112, 10562.046, 269.938, 52672.508 21/05/15,05:56:59,03,11,1, 11.8,1,1, 6.112, 10562.050, 269.954, 52672.548 21/05/15,05:56:59,04,11,1, 11.8,1,1, 6.112, 10562.034, 269.934, 52672.566 21/05/15,05:56:59,05,11,1, 11.8,1,1, 6.112, 10562.070, 269.937, 52672.515 21/05/15,05:56:59,06,11,1, 11.8,1,1, 6.112, 10562.061, 269.953, 52672.519 21/05/15,05:56:59,07,11,1, 11.8,1,1, 6.112, 10562.033, 269.924, 52672.561 21/05/15,05:56:59,08,11,1, 11.8,1,1, 6.112, 10562.065, 269.929, 52672.548 21/05/15,05:56:59,09,11,1, 11.8,1,1, 6.112, 10562.049, 269.928, 52672.564 21/05/15,05:56:59,10,11,1, 11.8,1,1, 6.112, 10562.049, 269.918, 52672.576 21/05/15,05:56:59,11,11,1, 11.8,1,1, 6.112, 10562.045, 269.936, 52672.545 21/05/15,05:56:59,12,11,1, 11.8,1,1, 6.112, 10562.073, 269.941, 52672.575 21/05/15,05:56:59,13,11,1, 11.8,1,1, 6.112, 10562.037, 269.933, 52672.540 21/05/15,05:56:59,14,11,1, 11.8,1,1, 6.112, 10562.046, 269.922, 52672.576 21/05/15,05:56:59,15,11,1, 11.8,1,1, 6.112, 10562.050, 269.936, 52672.579 21/05/15,05:56:59,16,11,1, 11.8,1,1, 6.112, 10562.025, 269.934, 52672.569 21/05/15,05:56:59,17,11,1, 11.8,1,1, 6.112, 10562.056, 269.913, 52672.556 21/05/15,05:56:59,18,11,1, 11.8,1,1, 6.112, 10562.019, 269.947, 52672.566 21/05/15,05:56:59,19,11,1, 11.8,1,1, 6.112, 10562.063, 269.921, 52672.577 21/05/15,05:57:00,00,11,1, 11.9,1,1, 6.117, 10562.057, 269.921, 52672.577 21/05/15,05:57:00,01,11,1, 11.9,1,1, 6.117, 10562.037, 269.913, 52672.616 21/05/15,05:57:00,02,11,1, 11.9,1,1, 6.117, 10562.039, 269.921, 52672.578 21/05/15,05:57:00,03,11,1, 11.9,1,1, 6.117, 10562.032, 269.932, 52672.528 21/05/15,05:57:00,04,11,1, 11.9,1,1, 6.117, 10562.046, 269.921, 52672.585 21/05/15,05:57:00,05,11,1, 11.9,1,1, 6.117, 10562.054, 269.933, 52672.558 21/05/15,05:57:00,06,11,1, 11.9,1,1, 6.117, 10562.057, 269.917, 52672.559 21/05/15,05:57:00,07,11,1, 11.9,1,1, 6.117, 10562.041, 269.946, 52672.596 21/05/15,05:57:00,08,11,1, 11.9,1,1, 6.117, 10562.069, 269.914, 52672.575 21/05/15,05:57:00,09,11,1, 11.9,1,1, 6.117, 10562.048, 269.937, 52672.617 21/05/15,05:57:00,10,11,1, 11.9,1,1, 6.117, 10562.043, 269.914, 52672.544 21/05/15,05:57:00,11,11,1, 11.9,1,1, 6.117, 10562.053, 269.938, 52672.548 21/05/15,05:57:00,12,11,1, 11.9,1,1, 6.117, 10562.049, 269.935, 52672.565 21/05/15,05:57:00,13,11,1, 11.9,1,1, 6.117, 10562.051, 269.918, 52672.557 21/05/15,05:57:00,14,11,1, 11.9,1,1, 6.117, 10562.059, 269.912, 52672.612 21/05/15,05:57:00,15,11,1, 11.9,1,1, 6.117, 10562.045, 269.919, 52672.555 21/05/15,05:57:00,16,11,1, 11.9,1,1, 6.117, 10562.067, 269.925, 52672.560 21/05/15,05:57:00,17,11,1, 11.9,1,1, 6.117, 10562.038, 269.912, 52672.582 21/05/15,05:57:00,18,11,1, 11.9,1,1, 6.117, 10562.071, 269.907, 52672.577 21/05/15,05:57:00,19,11,1, 11.9,1,1, 6.117, 10562.044, 269.905, 52672.567 21/05/15,05:57:01,00,11,1, 11.9,1,1, 6.112, 10562.041, 269.905, 52672.567 21/05/15,05:57:01,01,11,1, 11.9,1,1, 6.112, 10562.059, 269.917, 52672.562 21/05/15,05:57:01,02,11,1, 11.9,1,1, 6.112, 10562.023, 269.882, 52672.556 21/05/15,05:57:01,03,11,1, 11.9,1,1, 6.112, 10562.030, 269.918, 52672.577 21/05/15,05:57:01,04,11,1, 11.9,1,1, 6.112, 10562.048, 269.931, 52672.575 21/05/15,05:57:01,05,11,1, 11.9,1,1, 6.112, 10562.052, 269.918, 52672.550 21/05/15,05:57:01,06,11,1, 11.9,1,1, 6.112, 10562.073, 269.930, 52672.561 21/05/15,05:57:01,07,11,1, 11.9,1,1, 6.112, 10562.043, 269.931, 52672.574 21/05/15,05:57:01,08,11,1, 11.9,1,1, 6.112, 10562.016, 269.902, 52672.532 21/05/15,05:57:01,09,11,1, 11.9,1,1, 6.112, 10562.038, 269.890, 52672.519 21/05/15,05:57:01,10,11,1, 11.9,1,1, 6.112, 10562.014, 269.938, 52672.569 21/05/15,05:57:01,11,11,1, 11.9,1,1, 6.112, 10562.035, 269.933, 52672.553 21/05/15,05:57:01,12,11,1, 11.9,1,1, 6.112, 10562.033, 269.912, 52672.580 21/05/15,05:57:01,13,11,1, 11.9,1,1, 6.112, 10562.031, 269.914, 52672.567 21/05/15,05:57:01,14,11,1, 11.9,1,1, 6.112, 10562.025, 269.918, 52672.573 21/05/15,05:57:01,15,11,1, 11.9,1,1, 6.112, 10562.042, 269.888, 52672.393 21/05/15,05:57:01,16,11,1, 11.9,1,1, 6.112, 10562.066, 269.900, 52672.473 21/05/15,05:57:01,17,11,1, 11.9,1,1, 6.112, 10562.021, 269.902, 52672.546 21/05/15,05:57:01,18,11,1, 11.9,1,1, 6.112, 10562.033, 269.909, 52672.596 21/05/15,05:57:01,19,11,1, 11.9,1,1, 6.112, 10562.046, 269.912, 52672.606 21/05/15,05:57:02,00,11,1, 11.9,1,1, 6.114, 10562.041, 269.912, 52672.606 21/05/15,05:57:02,01,11,1, 11.9,1,1, 6.114, 10562.028, 269.915, 52672.576 21/05/15,05:57:02,02,11,1, 11.9,1,1, 6.114, 10562.015, 269.894, 52672.567 21/05/15,05:57:02,03,11,1, 11.9,1,1, 6.114, 10562.026, 269.891, 52672.524 21/05/15,05:57:02,04,11,1, 11.9,1,1, 6.114, 10562.023, 269.914, 52672.580 21/05/15,05:57:02,05,11,1, 11.9,1,1, 6.114, 10562.047, 269.928, 52672.557 21/05/15,05:57:02,06,11,1, 11.9,1,1, 6.114, 10562.014, 269.903, 52672.533 21/05/15,05:57:02,07,11,1, 11.9,1,1, 6.114, 10562.024, 269.912, 52672.561 21/05/15,05:57:02,08,11,1, 11.9,1,1, 6.114, 10562.025, 269.897, 52672.552 21/05/15,05:57:02,09,11,1, 11.9,1,1, 6.114, 10562.040, 269.908, 52672.605 21/05/15,05:57:02,10,11,1, 11.9,1,1, 6.114, 10562.044, 269.894, 52672.577 21/05/15,05:57:02,11,11,1, 11.9,1,1, 6.114, 10562.043, 269.900, 52672.561 21/05/15,05:57:02,12,11,1, 11.9,1,1, 6.114, 10562.008, 269.916, 52672.602 21/05/15,05:57:02,13,11,1, 11.9,1,1, 6.114, 10562.023, 269.893, 52672.548 21/05/15,05:57:02,14,11,1, 11.9,1,1, 6.114, 10562.047, 269.899, 52672.592 21/05/15,05:57:02,15,11,1, 11.9,1,1, 6.114, 10562.016, 269.896, 52672.559 21/05/15,05:57:02,16,11,1, 11.9,1,1, 6.114, 10561.994, 269.928, 52672.669 21/05/15,05:57:02,17,11,1, 11.9,1,1, 6.114, 10562.058, 269.904, 52672.484 21/05/15,05:57:02,18,11,1, 11.9,1,1, 6.114, 10562.027, 269.890, 52672.466 21/05/15,05:57:02,19,11,1, 11.9,1,1, 6.114, 10561.991, 269.905, 52672.512 21/05/15,05:57:03,00,10,1, 11.9,1,1, 6.112, 10561.991, 269.905, 52672.512 21/05/15,05:57:03,01,10,1, 11.9,1,1, 6.112, 10562.008, 269.904, 52672.546 21/05/15,05:57:03,02,10,1, 11.9,1,1, 6.112, 10561.994, 269.913, 52672.553 21/05/15,05:57:03,03,10,1, 11.9,1,1, 6.112, 10562.011, 269.915, 52672.543 21/05/15,05:57:03,04,10,1, 11.9,1,1, 6.112, 10562.006, 269.914, 52672.552 21/05/15,05:57:03,05,10,1, 11.9,1,1, 6.112, 10561.993, 269.885, 52672.549 21/05/15,05:57:03,06,10,1, 11.9,1,1, 6.112, 10562.001, 269.931, 52672.550 21/05/15,05:57:03,07,10,1, 11.9,1,1, 6.112, 10561.998, 269.908, 52672.547 21/05/15,05:57:03,08,10,1, 11.9,1,1, 6.112, 10561.976, 269.902, 52672.548 21/05/15,05:57:03,09,10,1, 11.9,1,1, 6.112, 10561.991, 269.902, 52672.568 21/05/15,05:57:03,10,10,1, 11.9,1,1, 6.112, 10562.002, 269.937, 52672.599 21/05/15,05:57:03,11,10,1, 11.9,1,1, 6.112, 10561.986, 269.933, 52672.594 21/05/15,05:57:03,12,10,1, 11.9,1,1, 6.112, 10561.985, 269.912, 52672.524 21/05/15,05:57:03,13,10,1, 11.9,1,1, 6.112, 10561.959, 269.900, 52672.516 21/05/15,05:57:03,14,10,1, 11.9,1,1, 6.112, 10561.979, 269.894, 52672.602 21/05/15,05:57:03,15,10,1, 11.9,1,1, 6.112, 10562.039, 269.891, 52672.436 21/05/15,05:57:03,16,10,1, 11.9,1,1, 6.112, 10561.996, 269.897, 52672.353 21/05/15,05:57:03,17,10,1, 11.9,1,1, 6.112, 10561.963, 269.914, 52672.623 21/05/15,05:57:03,18,10,1, 11.9,1,1, 6.112, 10562.010, 269.871, 52672.297 21/05/15,05:57:03,19,10,1, 11.9,1,1, 6.112, 10561.956, 269.912, 52672.564 21/05/15,05:57:04,00,10,1, 11.9,1,1, 6.114, 10561.949, 269.912, 52672.564 21/05/15,05:57:04,01,10,1, 11.9,1,1, 6.114, 10561.976, 269.889, 52672.548 21/05/15,05:57:04,02,10,1, 11.9,1,1, 6.114, 10562.001, 269.880, 52672.586 21/05/15,05:57:04,03,10,1, 11.9,1,1, 6.114, 10561.988, 269.904, 52672.588 21/05/15,05:57:04,04,10,1, 11.9,1,1, 6.114, 10561.981, 269.921, 52672.590 21/05/15,05:57:04,05,10,1, 11.9,1,1, 6.114, 10562.005, 269.901, 52672.619 21/05/15,05:57:04,06,10,1, 11.9,1,1, 6.114, 10561.981, 269.894, 52672.566 21/05/15,05:57:04,07,10,1, 11.9,1,1, 6.114, 10561.959, 269.898, 52672.467 21/05/15,05:57:04,08,10,1, 11.9,1,1, 6.114, 10561.986, 269.911, 52672.637 21/05/15,05:57:04,09,10,1, 11.9,1,1, 6.114, 10561.978, 269.901, 52672.596 21/05/15,05:57:04,10,10,1, 11.9,1,1, 6.114, 10561.993, 269.903, 52672.569 21/05/15,05:57:04,11,10,1, 11.9,1,1, 6.114, 10562.007, 269.900, 52672.598 21/05/15,05:57:04,12,10,1, 11.9,1,1, 6.114, 10561.971, 269.884, 52672.634 21/05/15,05:57:04,13,10,1, 11.9,1,1, 6.114, 10561.970, 269.886, 52672.578 21/05/15,05:57:04,14,10,1, 11.9,1,1, 6.114, 10561.965, 269.882, 52672.604 21/05/15,05:57:04,15,10,1, 11.9,1,1, 6.114, 10561.968, 269.911, 52672.587 21/05/15,05:57:04,16,10,1, 11.9,1,1, 6.114, 10561.950, 269.899, 52672.566 21/05/15,05:57:04,17,10,1, 11.9,1,1, 6.114, 10561.986, 269.888, 52672.637 21/05/15,05:57:04,18,10,1, 11.9,1,1, 6.114, 10561.955, 269.891, 52672.662 21/05/15,05:57:04,19,10,1, 11.9,1,1, 6.114, 10561.975, 269.877, 52672.632 21/05/15,05:57:05,00,11,1, 11.8,1,1, 6.115, 10561.974, 269.877, 52672.632 21/05/15,05:57:05,01,11,1, 11.8,1,1, 6.115, 10561.960, 269.902, 52672.569 21/05/15,05:57:05,02,11,1, 11.8,1,1, 6.115, 10561.953, 269.907, 52672.596 21/05/15,05:57:05,03,11,1, 11.8,1,1, 6.115, 10561.958, 269.907, 52672.610 21/05/15,05:57:05,04,11,1, 11.8,1,1, 6.115, 10561.952, 269.884, 52672.571 21/05/15,05:57:05,05,11,1, 11.8,1,1, 6.115, 10561.952, 269.893, 52672.581 21/05/15,05:57:05,06,11,1, 11.8,1,1, 6.115, 10561.941, 269.893, 52672.573 21/05/15,05:57:05,07,11,1, 11.8,1,1, 6.115, 10561.973, 269.884, 52672.590 21/05/15,05:57:05,08,11,1, 11.8,1,1, 6.115, 10561.962, 269.867, 52672.571 21/05/15,05:57:05,09,11,1, 11.8,1,1, 6.115, 10561.956, 269.898, 52672.595 21/05/15,05:57:05,10,11,1, 11.8,1,1, 6.115, 10561.959, 269.905, 52672.572 21/05/15,05:57:05,11,11,1, 11.8,1,1, 6.115, 10561.955, 269.892, 52672.638 21/05/15,05:57:05,12,11,1, 11.8,1,1, 6.115, 10561.967, 269.902, 52672.594 21/05/15,05:57:05,13,11,1, 11.8,1,1, 6.115, 10561.954, 269.865, 52672.594 21/05/15,05:57:05,14,11,1, 11.8,1,1, 6.115, 10561.965, 269.898, 52672.598 21/05/15,05:57:05,15,11,1, 11.8,1,1, 6.115, 10561.940, 269.901, 52672.604 21/05/15,05:57:05,16,11,1, 11.8,1,1, 6.115, 10561.965, 269.929, 52672.595 21/05/15,05:57:05,17,11,1, 11.8,1,1, 6.115, 10561.950, 269.896, 52672.605 21/05/15,05:57:05,18,11,1, 11.8,1,1, 6.115, 10561.922, 269.915, 52672.603 21/05/15,05:57:05,19,11,1, 11.8,1,1, 6.115, 10561.934, 269.910, 52672.569 21/05/15,05:57:06,00,11,1, 11.9,1,1, 6.110, 10561.932, 269.910, 52672.569 21/05/15,05:57:06,01,11,1, 11.9,1,1, 6.110, 10561.929, 269.916, 52672.465 21/05/15,05:57:06,02,11,1, 11.9,1,1, 6.110, 10561.953, 269.899, 52672.484 21/05/15,05:57:06,03,11,1, 11.9,1,1, 6.110, 10561.916, 269.899, 52672.529 21/05/15,05:57:06,04,11,1, 11.9,1,1, 6.110, 10561.943, 269.931, 52672.586 21/05/15,05:57:06,05,11,1, 11.9,1,1, 6.110, 10561.944, 269.933, 52672.611 21/05/15,05:57:06,06,11,1, 11.9,1,1, 6.110, 10561.924, 269.919, 52672.577 21/05/15,05:57:06,07,11,1, 11.9,1,1, 6.110, 10561.929, 269.917, 52672.615 21/05/15,05:57:06,08,11,1, 11.9,1,1, 6.110, 10561.947, 269.923, 52672.604 21/05/15,05:57:06,09,11,1, 11.9,1,1, 6.110, 10561.940, 269.920, 52672.663 21/05/15,05:57:06,10,11,1, 11.9,1,1, 6.110, 10561.944, 269.907, 52672.628 21/05/15,05:57:06,11,11,1, 11.9,1,1, 6.110, 10561.932, 269.933, 52672.607 21/05/15,05:57:06,12,11,1, 11.9,1,1, 6.110, 10561.936, 269.912, 52672.647 21/05/15,05:57:06,13,11,1, 11.9,1,1, 6.110, 10561.928, 269.929, 52672.653 21/05/15,05:57:06,14,11,1, 11.9,1,1, 6.110, 10561.932, 269.935, 52672.665 21/05/15,05:57:06,15,11,1, 11.9,1,1, 6.110, 10561.900, 269.914, 52672.611 21/05/15,05:57:06,16,11,1, 11.9,1,1, 6.110, 10561.913, 269.908, 52672.604 21/05/15,05:57:06,17,11,1, 11.9,1,1, 6.110, 10561.925, 269.888, 52672.602 21/05/15,05:57:06,18,11,1, 11.9,1,1, 6.110, 10561.920, 269.917, 52672.612 21/05/15,05:57:06,19,11,1, 11.9,1,1, 6.110, 10561.910, 269.905, 52672.639 21/05/15,05:57:07,00,12,1, 11.8,1,1, 6.113, 10561.907, 269.905, 52672.639 21/05/15,05:57:07,01,12,1, 11.8,1,1, 6.113, 10561.911, 269.925, 52672.624 21/05/15,05:57:07,02,12,1, 11.8,1,1, 6.113, 10561.926, 269.897, 52672.569 21/05/15,05:57:07,03,12,1, 11.8,1,1, 6.113, 10561.916, 269.889, 52672.615 21/05/15,05:57:07,04,12,1, 11.8,1,1, 6.113, 10561.910, 269.908, 52672.600 21/05/15,05:57:07,05,12,1, 11.8,1,1, 6.113, 10561.903, 269.936, 52672.655 21/05/15,05:57:07,06,12,1, 11.8,1,1, 6.113, 10561.913, 269.921, 52672.631 21/05/15,05:57:07,07,12,1, 11.8,1,1, 6.113, 10561.926, 269.900, 52672.613 21/05/15,05:57:07,08,12,1, 11.8,1,1, 6.113, 10561.925, 269.914, 52672.630 21/05/15,05:57:07,09,12,1, 11.8,1,1, 6.113, 10561.909, 269.923, 52672.635 21/05/15,05:57:07,10,12,1, 11.8,1,1, 6.113, 10561.895, 269.933, 52672.631 21/05/15,05:57:07,11,12,1, 11.8,1,1, 6.113, 10561.925, 269.912, 52672.659 21/05/15,05:57:07,12,12,1, 11.8,1,1, 6.113, 10561.913, 269.903, 52672.622 21/05/15,05:57:07,13,12,1, 11.8,1,1, 6.113, 10561.917, 269.901, 52672.610 21/05/15,05:57:07,14,12,1, 11.8,1,1, 6.113, 10561.895, 269.902, 52672.611 21/05/15,05:57:07,15,12,1, 11.8,1,1, 6.113, 10561.899, 269.906, 52672.625 21/05/15,05:57:07,16,12,1, 11.8,1,1, 6.113, 10561.900, 269.875, 52672.570 21/05/15,05:57:07,17,12,1, 11.8,1,1, 6.113, 10561.897, 269.885, 52672.588 21/05/15,05:57:07,18,12,1, 11.8,1,1, 6.113, 10561.900, 269.912, 52672.618 21/05/15,05:57:07,19,12,1, 11.8,1,1, 6.113, 10561.898, 269.892, 52672.602 21/05/15,05:57:08,00,11,1, 11.9,1,1, 6.110, 10561.891, 269.892, 52672.602 21/05/15,05:57:08,01,11,1, 11.9,1,1, 6.110, 10561.911, 269.878, 52672.639 21/05/15,05:57:08,02,11,1, 11.9,1,1, 6.110, 10561.863, 269.903, 52672.624 21/05/15,05:57:08,03,11,1, 11.9,1,1, 6.110, 10561.892, 269.904, 52672.614 21/05/15,05:57:08,04,11,1, 11.9,1,1, 6.110, 10561.875, 269.923, 52672.631 21/05/15,05:57:08,05,11,1, 11.9,1,1, 6.110, 10561.863, 269.911, 52672.620 21/05/15,05:57:08,06,11,1, 11.9,1,1, 6.110, 10561.879, 269.909, 52672.649 21/05/15,05:57:08,07,11,1, 11.9,1,1, 6.110, 10561.883, 269.923, 52672.653 21/05/15,05:57:08,08,11,1, 11.9,1,1, 6.110, 10561.888, 269.917, 52672.629 21/05/15,05:57:08,09,11,1, 11.9,1,1, 6.110, 10561.876, 269.897, 52672.645 21/05/15,05:57:08,10,11,1, 11.9,1,1, 6.110, 10561.854, 269.878, 52672.653 21/05/15,05:57:08,11,11,1, 11.9,1,1, 6.110, 10561.860, 269.889, 52672.629 21/05/15,05:57:08,12,11,1, 11.9,1,1, 6.110, 10561.889, 269.890, 52672.666 21/05/15,05:57:08,13,11,1, 11.9,1,1, 6.110, 10561.881, 269.901, 52672.605 21/05/15,05:57:08,14,11,1, 11.9,1,1, 6.110, 10561.881, 269.886, 52672.661 21/05/15,05:57:08,15,11,1, 11.9,1,1, 6.110, 10561.886, 269.920, 52672.660 21/05/15,05:57:08,16,11,1, 11.9,1,1, 6.110, 10561.874, 269.896, 52672.591 21/05/15,05:57:08,17,11,1, 11.9,1,1, 6.110, 10561.874, 269.886, 52672.593 21/05/15,05:57:08,18,11,1, 11.9,1,1, 6.110, 10561.868, 269.883, 52672.615 21/05/15,05:57:08,19,11,1, 11.9,1,1, 6.110, 10561.906, 269.895, 52672.675 21/05/15,05:57:09,00,12,1, 11.9,1,1, 6.115, 10561.899, 269.895, 52672.675 21/05/15,05:57:09,01,12,1, 11.9,1,1, 6.115, 10561.885, 269.895, 52672.634 21/05/15,05:57:09,02,12,1, 11.9,1,1, 6.115, 10561.858, 269.888, 52672.640 21/05/15,05:57:09,03,12,1, 11.9,1,1, 6.115, 10561.872, 269.909, 52672.639 21/05/15,05:57:09,04,12,1, 11.9,1,1, 6.115, 10561.878, 269.874, 52672.627 21/05/15,05:57:09,05,12,1, 11.9,1,1, 6.115, 10561.860, 269.907, 52672.679 21/05/15,05:57:09,06,12,1, 11.9,1,1, 6.115, 10561.880, 269.888, 52672.653 21/05/15,05:57:09,07,12,1, 11.9,1,1, 6.115, 10561.869, 269.887, 52672.709 21/05/15,05:57:09,08,12,1, 11.9,1,1, 6.115, 10561.863, 269.890, 52672.646 21/05/15,05:57:09,09,12,1, 11.9,1,1, 6.115, 10561.869, 269.905, 52672.659 21/05/15,05:57:09,10,12,1, 11.9,1,1, 6.115, 10561.867, 269.902, 52672.635 21/05/15,05:57:09,11,12,1, 11.9,1,1, 6.115, 10561.858, 269.896, 52672.663 21/05/15,05:57:09,12,12,1, 11.9,1,1, 6.115, 10561.866, 269.870, 52672.634 21/05/15,05:57:09,13,12,1, 11.9,1,1, 6.115, 10561.872, 269.912, 52672.663 21/05/15,05:57:09,14,12,1, 11.9,1,1, 6.115, 10561.865, 269.887, 52672.652 21/05/15,05:57:09,15,12,1, 11.9,1,1, 6.115, 10561.856, 269.901, 52672.674 21/05/15,05:57:09,16,12,1, 11.9,1,1, 6.115, 10561.828, 269.899, 52672.643 21/05/15,05:57:09,17,12,1, 11.9,1,1, 6.115, 10561.851, 269.892, 52672.667 21/05/15,05:57:09,18,12,1, 11.9,1,1, 6.115, 10561.851, 269.880, 52672.680 21/05/15,05:57:09,19,12,1, 11.9,1,1, 6.115, 10561.853, 269.901, 52672.703 21/05/15,05:57:10,00,12,1, 11.9,1,1, 6.112, 10561.849, 269.901, 52672.703 21/05/15,05:57:10,01,12,1, 11.9,1,1, 6.112, 10561.844, 269.901, 52672.678 21/05/15,05:57:10,02,12,1, 11.9,1,1, 6.112, 10561.860, 269.894, 52672.693 21/05/15,05:57:10,03,12,1, 11.9,1,1, 6.112, 10561.837, 269.911, 52672.667 21/05/15,05:57:10,04,12,1, 11.9,1,1, 6.112, 10561.848, 269.888, 52672.684 21/05/15,05:57:10,05,12,1, 11.9,1,1, 6.112, 10561.835, 269.898, 52672.683 21/05/15,05:57:10,06,12,1, 11.9,1,1, 6.112, 10561.850, 269.897, 52672.625 21/05/15,05:57:10,07,12,1, 11.9,1,1, 6.112, 10561.862, 269.898, 52672.640 21/05/15,05:57:10,08,12,1, 11.9,1,1, 6.112, 10561.850, 269.902, 52672.654 21/05/15,05:57:10,09,12,1, 11.9,1,1, 6.112, 10561.861, 269.883, 52672.719 21/05/15,05:57:10,10,12,1, 11.9,1,1, 6.112, 10561.833, 269.879, 52672.677 21/05/15,05:57:10,11,12,1, 11.9,1,1, 6.112, 10561.832, 269.855, 52672.634 21/05/15,05:57:10,12,12,1, 11.9,1,1, 6.112, 10561.826, 269.896, 52672.640 21/05/15,05:57:10,13,12,1, 11.9,1,1, 6.112, 10561.831, 269.883, 52672.604 21/05/15,05:57:10,14,12,1, 11.9,1,1, 6.112, 10561.826, 269.910, 52672.625 21/05/15,05:57:10,15,12,1, 11.9,1,1, 6.112, 10561.825, 269.878, 52672.618 21/05/15,05:57:10,16,12,1, 11.9,1,1, 6.112, 10561.826, 269.882, 52672.610 21/05/15,05:57:10,17,12,1, 11.9,1,1, 6.112, 10561.809, 269.872, 52672.620 21/05/15,05:57:10,18,12,1, 11.9,1,1, 6.112, 10561.802, 269.876, 52672.616 21/05/15,05:57:10,19,12,1, 11.9,1,1, 6.112, 10561.808, 269.903, 52672.644 21/05/15,05:57:11,00,12,1, 11.8,1,1, 6.113, 10561.807, 269.903, 52672.644 21/05/15,05:57:11,01,12,1, 11.8,1,1, 6.113, 10561.823, 269.874, 52672.568 21/05/15,05:57:11,02,12,1, 11.8,1,1, 6.113, 10561.814, 269.895, 52672.629 21/05/15,05:57:11,03,12,1, 11.8,1,1, 6.113, 10561.827, 269.905, 52672.631 21/05/15,05:57:11,04,12,1, 11.8,1,1, 6.113, 10561.812, 269.873, 52672.622 21/05/15,05:57:11,05,12,1, 11.8,1,1, 6.113, 10561.811, 269.886, 52672.661 21/05/15,05:57:11,06,12,1, 11.8,1,1, 6.113, 10561.799, 269.872, 52672.627 21/05/15,05:57:11,07,12,1, 11.8,1,1, 6.113, 10561.814, 269.866, 52672.666 21/05/15,05:57:11,08,12,1, 11.8,1,1, 6.113, 10561.784, 269.829, 52672.659 21/05/15,05:57:11,09,12,1, 11.8,1,1, 6.113, 10561.783, 269.867, 52672.644 21/05/15,05:57:11,10,12,1, 11.8,1,1, 6.113, 10561.806, 269.852, 52672.657 21/05/15,05:57:11,11,12,1, 11.8,1,1, 6.113, 10561.774, 269.865, 52672.641 21/05/15,05:57:11,12,12,1, 11.8,1,1, 6.113, 10561.793, 269.856, 52672.668 21/05/15,05:57:11,13,12,1, 11.8,1,1, 6.113, 10561.791, 269.886, 52672.647 21/05/15,05:57:11,14,12,1, 11.8,1,1, 6.113, 10561.771, 269.860, 52672.621 21/05/15,05:57:11,15,12,1, 11.8,1,1, 6.113, 10561.790, 269.866, 52672.599 21/05/15,05:57:11,16,12,1, 11.8,1,1, 6.113, 10561.779, 269.908, 52672.645 21/05/15,05:57:11,17,12,1, 11.8,1,1, 6.113, 10561.781, 269.901, 52672.644 21/05/15,05:57:11,18,12,1, 11.8,1,1, 6.113, 10561.775, 269.885, 52672.632 21/05/15,05:57:11,19,12,1, 11.8,1,1, 6.113, 10561.761, 269.878, 52672.629 21/05/15,05:57:12,00,10,1, 11.9,1,1, 6.116, 10561.757, 269.878, 52672.629 21/05/15,05:57:12,01,10,1, 11.9,1,1, 6.116, 10561.770, 269.887, 52672.637 21/05/15,05:57:12,02,10,1, 11.9,1,1, 6.116, 10561.757, 269.883, 52672.663 21/05/15,05:57:12,03,10,1, 11.9,1,1, 6.116, 10561.758, 269.870, 52672.633 21/05/15,05:57:12,04,10,1, 11.9,1,1, 6.116, 10561.756, 269.860, 52672.782 21/05/15,05:57:12,05,10,1, 11.9,1,1, 6.116, 10561.754, 269.858, 52672.562 21/05/15,05:57:12,06,10,1, 11.9,1,1, 6.116, 10561.727, 269.871, 52672.772 21/05/15,05:57:12,07,10,1, 11.9,1,1, 6.116, 10561.763, 269.846, 52672.570 21/05/15,05:57:12,08,10,1, 11.9,1,1, 6.116, 10561.758, 269.854, 52672.578 21/05/15,05:57:12,09,10,1, 11.9,1,1, 6.116, 10561.756, 269.861, 52672.666 21/05/15,05:57:12,10,10,1, 11.9,1,1, 6.116, 10561.742, 269.873, 52672.636 21/05/15,05:57:12,11,10,1, 11.9,1,1, 6.116, 10561.761, 269.889, 52672.658 21/05/15,05:57:12,12,10,1, 11.9,1,1, 6.116, 10561.753, 269.868, 52672.688 21/05/15,05:57:12,13,10,1, 11.9,1,1, 6.116, 10561.749, 269.890, 52672.651 21/05/15,05:57:12,14,10,1, 11.9,1,1, 6.116, 10561.741, 269.882, 52672.685 21/05/15,05:57:12,15,10,1, 11.9,1,1, 6.116, 10561.754, 269.857, 52672.672 21/05/15,05:57:12,16,10,1, 11.9,1,1, 6.116, 10561.740, 269.866, 52672.683 21/05/15,05:57:12,17,10,1, 11.9,1,1, 6.116, 10561.735, 269.867, 52672.638 21/05/15,05:57:12,18,10,1, 11.9,1,1, 6.116, 10561.744, 269.866, 52672.675 21/05/15,05:57:12,19,10,1, 11.9,1,1, 6.116, 10561.751, 269.869, 52672.668 21/05/15,05:57:13,00,10,1, 11.9,1,1, 6.118, 10561.749, 269.869, 52672.668 21/05/15,05:57:13,01,10,1, 11.9,1,1, 6.118, 10561.749, 269.871, 52672.655 21/05/15,05:57:13,02,10,1, 11.9,1,1, 6.118, 10561.741, 269.867, 52672.676 21/05/15,05:57:13,03,10,1, 11.9,1,1, 6.118, 10561.741, 269.882, 52672.666 21/05/15,05:57:13,04,10,1, 11.9,1,1, 6.118, 10561.736, 269.882, 52672.646 21/05/15,05:57:13,05,10,1, 11.9,1,1, 6.118, 10561.730, 269.884, 52672.669 21/05/15,05:57:13,06,10,1, 11.9,1,1, 6.118, 10561.723, 269.864, 52672.608 21/05/15,05:57:13,07,10,1, 11.9,1,1, 6.118, 10561.740, 269.867, 52672.631 21/05/15,05:57:13,08,10,1, 11.9,1,1, 6.118, 10561.721, 269.848, 52672.636 21/05/15,05:57:13,09,10,1, 11.9,1,1, 6.118, 10561.703, 269.866, 52672.621 21/05/15,05:57:13,10,10,1, 11.9,1,1, 6.118, 10561.714, 269.847, 52672.654 21/05/15,05:57:13,11,10,1, 11.9,1,1, 6.118, 10561.712, 269.853, 52672.668 21/05/15,05:57:13,12,10,1, 11.9,1,1, 6.118, 10561.722, 269.858, 52672.646 21/05/15,05:57:13,13,10,1, 11.9,1,1, 6.118, 10561.709, 269.847, 52672.637 21/05/15,05:57:13,14,10,1, 11.9,1,1, 6.118, 10561.717, 269.880, 52672.652 21/05/15,05:57:13,15,10,1, 11.9,1,1, 6.118, 10561.714, 269.872, 52672.645 21/05/15,05:57:13,16,10,1, 11.9,1,1, 6.118, 10561.727, 269.874, 52672.650 21/05/15,05:57:13,17,10,1, 11.9,1,1, 6.118, 10561.721, 269.868, 52672.652 21/05/15,05:57:13,18,10,1, 11.9,1,1, 6.118, 10561.712, 269.857, 52672.647 21/05/15,05:57:13,19,10,1, 11.9,1,1, 6.118, 10561.720, 269.828, 52672.652 21/05/15,05:57:14,00,11,1, 11.8,1,1, 6.112, 10561.715, 269.828, 52672.652 21/05/15,05:57:14,01,11,1, 11.8,1,1, 6.112, 10561.718, 269.864, 52672.654 21/05/15,05:57:14,02,11,1, 11.8,1,1, 6.112, 10561.712, 269.862, 52672.662 21/05/15,05:57:14,03,11,1, 11.8,1,1, 6.112, 10561.696, 269.849, 52672.643 21/05/15,05:57:14,04,11,1, 11.8,1,1, 6.112, 10561.723, 269.858, 52672.832 21/05/15,05:57:14,05,11,1, 11.8,1,1, 6.112, 10561.726, 269.834, 52672.603 21/05/15,05:57:14,06,11,1, 11.8,1,1, 6.112, 10561.716, 269.849, 52672.574 21/05/15,05:57:14,07,11,1, 11.8,1,1, 6.112, 10561.731, 269.830, 52672.632 21/05/15,05:57:14,08,11,1, 11.8,1,1, 6.112, 10561.729, 269.870, 52672.665 21/05/15,05:57:14,09,11,1, 11.8,1,1, 6.112, 10561.720, 269.869, 52672.705 21/05/15,05:57:14,10,11,1, 11.8,1,1, 6.112, 10561.693, 269.847, 52672.676 21/05/15,05:57:14,11,11,1, 11.8,1,1, 6.112, 10561.666, 269.840, 52672.673 21/05/15,05:57:14,12,11,1, 11.8,1,1, 6.112, 10561.700, 269.872, 52672.667 21/05/15,05:57:14,13,11,1, 11.8,1,1, 6.112, 10561.674, 269.846, 52672.659 21/05/15,05:57:14,14,11,1, 11.8,1,1, 6.112, 10561.682, 269.857, 52672.675 21/05/15,05:57:14,15,11,1, 11.8,1,1, 6.112, 10561.683, 269.842, 52672.676 21/05/15,05:57:14,16,11,1, 11.8,1,1, 6.112, 10561.660, 269.826, 52672.691 21/05/15,05:57:14,17,11,1, 11.8,1,1, 6.112, 10561.663, 269.845, 52672.669 21/05/15,05:57:14,18,11,1, 11.8,1,1, 6.112, 10561.659, 269.838, 52672.703 21/05/15,05:57:14,19,11,1, 11.8,1,1, 6.112, 10561.643, 269.852, 52672.647 21/05/15,05:57:15,00,11,1, 11.9,1,1, 6.114, 10561.640, 269.852, 52672.647 21/05/15,05:57:15,01,11,1, 11.9,1,1, 6.114, 10561.650, 269.836, 52672.676 21/05/15,05:57:15,02,11,1, 11.9,1,1, 6.114, 10561.625, 269.839, 52672.672 21/05/15,05:57:15,03,11,1, 11.9,1,1, 6.114, 10561.659, 269.829, 52672.698 21/05/15,05:57:15,04,11,1, 11.9,1,1, 6.114, 10561.661, 269.855, 52672.688 21/05/15,05:57:15,05,11,1, 11.9,1,1, 6.114, 10561.647, 269.836, 52672.672 21/05/15,05:57:15,06,11,1, 11.9,1,1, 6.114, 10561.667, 269.813, 52672.664 21/05/15,05:57:15,07,11,1, 11.9,1,1, 6.114, 10561.652, 269.827, 52672.732 21/05/15,05:57:15,08,11,1, 11.9,1,1, 6.114, 10561.700, 269.836, 52672.655 21/05/15,05:57:15,09,11,1, 11.9,1,1, 6.114, 10561.659, 269.815, 52672.627 21/05/15,05:57:15,10,11,1, 11.9,1,1, 6.114, 10561.616, 269.847, 52672.684 21/05/15,05:57:15,11,11,1, 11.9,1,1, 6.114, 10561.654, 269.835, 52672.686 21/05/15,05:57:15,12,11,1, 11.9,1,1, 6.114, 10561.622, 269.844, 52672.701 21/05/15,05:57:15,13,11,1, 11.9,1,1, 6.114, 10561.642, 269.833, 52672.704 21/05/15,05:57:15,14,11,1, 11.9,1,1, 6.114, 10561.649, 269.841, 52672.687 21/05/15,05:57:15,15,11,1, 11.9,1,1, 6.114, 10561.639, 269.827, 52672.705 21/05/15,05:57:15,16,11,1, 11.9,1,1, 6.114, 10561.611, 269.846, 52672.713 21/05/15,05:57:15,17,11,1, 11.9,1,1, 6.114, 10561.620, 269.843, 52672.700 21/05/15,05:57:15,18,11,1, 11.9,1,1, 6.114, 10561.629, 269.850, 52672.751 21/05/15,05:57:15,19,11,1, 11.9,1,1, 6.114, 10561.634, 269.838, 52672.708 21/05/15,05:57:16,00,10,1, 11.9,1,1, 6.117, 10561.632, 269.838, 52672.708 21/05/15,05:57:16,01,10,1, 11.9,1,1, 6.117, 10561.623, 269.838, 52672.734 21/05/15,05:57:16,02,10,1, 11.9,1,1, 6.117, 10561.622, 269.835, 52672.707 21/05/15,05:57:16,03,10,1, 11.9,1,1, 6.117, 10561.604, 269.854, 52672.707 21/05/15,05:57:16,04,10,1, 11.9,1,1, 6.117, 10561.618, 269.828, 52672.710 21/05/15,05:57:16,05,10,1, 11.9,1,1, 6.117, 10561.608, 269.837, 52672.706 21/05/15,05:57:16,06,10,1, 11.9,1,1, 6.117, 10561.585, 269.841, 52672.739 21/05/15,05:57:16,07,10,1, 11.9,1,1, 6.117, 10561.615, 269.835, 52672.727 21/05/15,05:57:16,08,10,1, 11.9,1,1, 6.117, 10561.591, 269.846, 52672.698 21/05/15,05:57:16,09,10,1, 11.9,1,1, 6.117, 10561.580, 269.848, 52672.736 21/05/15,05:57:16,10,10,1, 11.9,1,1, 6.117, 10561.581, 269.842, 52672.708 21/05/15,05:57:16,11,10,1, 11.9,1,1, 6.117, 10561.585, 269.848, 52672.743 21/05/15,05:57:16,12,10,1, 11.9,1,1, 6.117, 10561.569, 269.858, 52672.727 21/05/15,05:57:16,13,10,1, 11.9,1,1, 6.117, 10561.580, 269.851, 52672.686 21/05/15,05:57:16,14,10,1, 11.9,1,1, 6.117, 10561.572, 269.847, 52672.750 21/05/15,05:57:16,15,10,1, 11.9,1,1, 6.117, 10561.573, 269.840, 52672.681 21/05/15,05:57:16,16,10,1, 11.9,1,1, 6.117, 10561.571, 269.843, 52672.730 21/05/15,05:57:16,17,10,1, 11.9,1,1, 6.117, 10561.569, 269.838, 52672.737 21/05/15,05:57:16,18,10,1, 11.9,1,1, 6.117, 10561.551, 269.845, 52672.740 21/05/15,05:57:16,19,10,1, 11.9,1,1, 6.117, 10561.559, 269.845, 52672.699 21/05/15,05:57:17,00,10,1, 11.9,1,1, 6.117, 10561.557, 269.845, 52672.699 21/05/15,05:57:17,01,10,1, 11.9,1,1, 6.117, 10561.569, 269.849, 52672.711 21/05/15,05:57:17,02,10,1, 11.9,1,1, 6.117, 10561.557, 269.846, 52672.726 21/05/15,05:57:17,03,10,1, 11.9,1,1, 6.117, 10561.545, 269.857, 52672.738 21/05/15,05:57:17,04,10,1, 11.9,1,1, 6.117, 10561.543, 269.851, 52672.740 21/05/15,05:57:17,05,10,1, 11.9,1,1, 6.117, 10561.534, 269.852, 52672.742 21/05/15,05:57:17,06,10,1, 11.9,1,1, 6.117, 10561.545, 269.843, 52672.717 21/05/15,05:57:17,07,10,1, 11.9,1,1, 6.117, 10561.540, 269.857, 52672.685 21/05/15,05:57:17,08,10,1, 11.9,1,1, 6.117, 10561.542, 269.842, 52672.685 21/05/15,05:57:17,09,10,1, 11.9,1,1, 6.117, 10561.543, 269.834, 52672.728 21/05/15,05:57:17,10,10,1, 11.9,1,1, 6.117, 10561.521, 269.842, 52672.712 21/05/15,05:57:17,11,10,1, 11.9,1,1, 6.117, 10561.542, 269.838, 52672.727 21/05/15,05:57:17,12,10,1, 11.9,1,1, 6.117, 10561.541, 269.844, 52672.738 21/05/15,05:57:17,13,10,1, 11.9,1,1, 6.117, 10561.516, 269.818, 52672.709 21/05/15,05:57:17,14,10,1, 11.9,1,1, 6.117, 10561.525, 269.854, 52672.736 21/05/15,05:57:17,15,10,1, 11.9,1,1, 6.117, 10561.517, 269.841, 52672.710 21/05/15,05:57:17,16,10,1, 11.9,1,1, 6.117, 10561.536, 269.855, 52672.717 21/05/15,05:57:17,17,10,1, 11.9,1,1, 6.117, 10561.528, 269.849, 52672.693 21/05/15,05:57:17,18,10,1, 11.9,1,1, 6.117, 10561.513, 269.862, 52672.712 21/05/15,05:57:17,19,10,1, 11.9,1,1, 6.117, 10561.512, 269.842, 52672.747 21/05/15,05:57:18,00,10,1, 11.9,1,1, 6.114, 10561.507, 269.842, 52672.747 21/05/15,05:57:18,01,10,1, 11.9,1,1, 6.114, 10561.490, 269.826, 52672.759 21/05/15,05:57:18,02,10,1, 11.9,1,1, 6.114, 10561.494, 269.828, 52672.716 21/05/15,05:57:18,03,10,1, 11.9,1,1, 6.114, 10561.482, 269.830, 52672.757 21/05/15,05:57:18,04,10,1, 11.9,1,1, 6.114, 10561.494, 269.846, 52672.746 21/05/15,05:57:18,05,10,1, 11.9,1,1, 6.114, 10561.486, 269.828, 52672.742 21/05/15,05:57:18,06,10,1, 11.9,1,1, 6.114, 10561.483, 269.837, 52672.753 21/05/15,05:57:18,07,10,1, 11.9,1,1, 6.114, 10561.475, 269.840, 52672.768 21/05/15,05:57:18,08,10,1, 11.9,1,1, 6.114, 10561.476, 269.841, 52672.751 21/05/15,05:57:18,09,10,1, 11.9,1,1, 6.114, 10561.474, 269.838, 52672.774 21/05/15,05:57:18,10,10,1, 11.9,1,1, 6.114, 10561.466, 269.848, 52672.728 21/05/15,05:57:18,11,10,1, 11.9,1,1, 6.114, 10561.461, 269.828, 52672.738 21/05/15,05:57:18,12,10,1, 11.9,1,1, 6.114, 10561.446, 269.854, 52672.784 21/05/15,05:57:18,13,10,1, 11.9,1,1, 6.114, 10561.437, 269.819, 52672.715 21/05/15,05:57:18,14,10,1, 11.9,1,1, 6.114, 10561.450, 269.872, 52672.824 21/05/15,05:57:18,15,10,1, 11.9,1,1, 6.114, 10561.456, 269.855, 52672.757 21/05/15,05:57:18,16,10,1, 11.9,1,1, 6.114, 10561.431, 269.836, 52672.725 21/05/15,05:57:18,17,10,1, 11.9,1,1, 6.114, 10561.449, 269.832, 52672.720 21/05/15,05:57:18,18,10,1, 11.9,1,1, 6.114, 10561.417, 269.841, 52672.756 21/05/15,05:57:18,19,10,1, 11.9,1,1, 6.114, 10561.421, 269.843, 52672.770 21/05/15,05:57:19,00,10,1, 11.7,1,1, 6.116, 10561.415, 269.843, 52672.770 21/05/15,05:57:19,01,10,1, 11.7,1,1, 6.116, 10561.407, 269.831, 52672.738 21/05/15,05:57:19,02,10,1, 11.7,1,1, 6.116, 10561.435, 269.836, 52672.775 21/05/15,05:57:19,03,10,1, 11.7,1,1, 6.116, 10561.412, 269.864, 52672.767 21/05/15,05:57:19,04,10,1, 11.7,1,1, 6.116, 10561.411, 269.860, 52672.768 21/05/15,05:57:19,05,10,1, 11.7,1,1, 6.116, 10561.395, 269.840, 52672.745 21/05/15,05:57:19,06,10,1, 11.7,1,1, 6.116, 10561.407, 269.845, 52672.733 21/05/15,05:57:19,07,10,1, 11.7,1,1, 6.116, 10561.411, 269.837, 52672.757 21/05/15,05:57:19,08,10,1, 11.7,1,1, 6.116, 10561.410, 269.831, 52672.735 21/05/15,05:57:19,09,10,1, 11.7,1,1, 6.116, 10561.400, 269.836, 52672.739 21/05/15,05:57:19,10,10,1, 11.7,1,1, 6.116, 10561.391, 269.819, 52672.759 21/05/15,05:57:19,11,10,1, 11.7,1,1, 6.116, 10561.389, 269.847, 52672.742 21/05/15,05:57:19,12,10,1, 11.7,1,1, 6.116, 10561.396, 269.849, 52672.746 21/05/15,05:57:19,13,10,1, 11.7,1,1, 6.116, 10561.407, 269.840, 52672.742 21/05/15,05:57:19,14,10,1, 11.7,1,1, 6.116, 10561.401, 269.844, 52672.779 21/05/15,05:57:19,15,10,1, 11.7,1,1, 6.116, 10561.396, 269.845, 52672.707 21/05/15,05:57:19,16,10,1, 11.7,1,1, 6.116, 10561.400, 269.838, 52672.759 21/05/15,05:57:19,17,10,1, 11.7,1,1, 6.116, 10561.385, 269.827, 52672.721 21/05/15,05:57:19,18,10,1, 11.7,1,1, 6.116, 10561.385, 269.844, 52672.758 21/05/15,05:57:19,19,10,1, 11.7,1,1, 6.116, 10561.376, 269.827, 52672.739 21/05/15,05:57:20,00,10,1, 11.8,1,1, 6.117, 10561.373, 269.827, 52672.739 21/05/15,05:57:20,01,10,1, 11.8,1,1, 6.117, 10561.362, 269.848, 52672.777 21/05/15,05:57:20,02,10,1, 11.8,1,1, 6.117, 10561.367, 269.837, 52672.757 21/05/15,05:57:20,03,10,1, 11.8,1,1, 6.117, 10561.359, 269.834, 52672.748 21/05/15,05:57:20,04,10,1, 11.8,1,1, 6.117, 10561.349, 269.850, 52672.775 21/05/15,05:57:20,05,10,1, 11.8,1,1, 6.117, 10561.339, 269.806, 52672.735 21/05/15,05:57:20,06,10,1, 11.8,1,1, 6.117, 10561.350, 269.827, 52672.753 21/05/15,05:57:20,07,10,1, 11.8,1,1, 6.117, 10561.352, 269.839, 52672.757 21/05/15,05:57:20,08,10,1, 11.8,1,1, 6.117, 10561.335, 269.838, 52672.737 21/05/15,05:57:20,09,10,1, 11.8,1,1, 6.117, 10561.327, 269.852, 52672.823 21/05/15,05:57:20,10,10,1, 11.8,1,1, 6.117, 10561.337, 269.862, 52672.740 21/05/15,05:57:20,11,10,1, 11.8,1,1, 6.117, 10561.343, 269.844, 52672.759 21/05/15,05:57:20,12,10,1, 11.8,1,1, 6.117, 10561.321, 269.845, 52672.816 21/05/15,05:57:20,13,10,1, 11.8,1,1, 6.117, 10561.325, 269.824, 52672.754 21/05/15,05:57:20,14,10,1, 11.8,1,1, 6.117, 10561.343, 269.834, 52672.812 21/05/15,05:57:20,15,10,1, 11.8,1,1, 6.117, 10561.337, 269.829, 52672.752 21/05/15,05:57:20,16,10,1, 11.8,1,1, 6.117, 10561.297, 269.851, 52672.764 21/05/15,05:57:20,17,10,1, 11.8,1,1, 6.117, 10561.315, 269.846, 52672.773 21/05/15,05:57:20,18,10,1, 11.8,1,1, 6.117, 10561.305, 269.828, 52672.783 21/05/15,05:57:20,19,10,1, 11.8,1,1, 6.117, 10561.295, 269.866, 52673.047 21/05/15,05:57:21,00,10,1, 11.9,1,1, 6.115, 10561.290, 269.866, 52673.047 21/05/15,05:57:21,01,10,1, 11.9,1,1, 6.115, 10561.356, 269.836, 52672.809 21/05/15,05:57:21,02,10,1, 11.9,1,1, 6.115, 10561.321, 269.840, 52672.793 21/05/15,05:57:21,03,10,1, 11.9,1,1, 6.115, 10561.318, 269.823, 52672.799 21/05/15,05:57:21,04,10,1, 11.9,1,1, 6.115, 10561.325, 269.853, 52673.108 21/05/15,05:57:21,05,10,1, 11.9,1,1, 6.115, 10561.367, 269.851, 52672.705 21/05/15,05:57:21,06,10,1, 11.9,1,1, 6.115, 10561.298, 269.834, 52672.707 21/05/15,05:57:21,07,10,1, 11.9,1,1, 6.115, 10561.314, 269.830, 52672.762 21/05/15,05:57:21,08,10,1, 11.9,1,1, 6.115, 10561.341, 269.831, 52672.753 21/05/15,05:57:21,09,10,1, 11.9,1,1, 6.115, 10561.323, 269.835, 52672.795 21/05/15,05:57:21,10,10,1, 11.9,1,1, 6.115, 10561.285, 269.842, 52672.774 21/05/15,05:57:21,11,10,1, 11.9,1,1, 6.115, 10561.292, 269.849, 52672.774 21/05/15,05:57:21,12,10,1, 11.9,1,1, 6.115, 10561.313, 269.849, 52672.760 21/05/15,05:57:21,13,10,1, 11.9,1,1, 6.115, 10561.291, 269.869, 52672.769 21/05/15,05:57:21,14,10,1, 11.9,1,1, 6.115, 10561.283, 269.852, 52672.758 21/05/15,05:57:21,15,10,1, 11.9,1,1, 6.115, 10561.303, 269.861, 52672.671 21/05/15,05:57:21,16,10,1, 11.9,1,1, 6.115, 10561.278, 269.866, 52672.845 21/05/15,05:57:21,17,10,1, 11.9,1,1, 6.115, 10561.266, 269.856, 52672.792 21/05/15,05:57:21,18,10,1, 11.9,1,1, 6.115, 10561.280, 269.859, 52672.830 21/05/15,05:57:21,19,10,1, 11.9,1,1, 6.115, 10561.298, 269.837, 52672.824 21/05/15,05:57:22,00,10,1, 11.9,1,1, 6.114, 10561.298, 269.837, 52672.824 21/05/15,05:57:22,01,10,1, 11.9,1,1, 6.114, 10561.274, 269.838, 52672.787 21/05/15,05:57:22,02,10,1, 11.9,1,1, 6.114, 10561.276, 269.848, 52672.799 21/05/15,05:57:22,03,10,1, 11.9,1,1, 6.114, 10561.240, 269.866, 52672.736 21/05/15,05:57:22,04,10,1, 11.9,1,1, 6.114, 10561.291, 269.835, 52672.753 21/05/15,05:57:22,05,10,1, 11.9,1,1, 6.114, 10561.251, 269.852, 52672.728 21/05/15,05:57:22,06,10,1, 11.9,1,1, 6.114, 10561.280, 269.855, 52672.936 21/05/15,05:57:22,07,10,1, 11.9,1,1, 6.114, 10561.249, 269.878, 52672.701 21/05/15,05:57:22,08,10,1, 11.9,1,1, 6.114, 10561.228, 269.871, 52672.817 21/05/15,05:57:22,09,10,1, 11.9,1,1, 6.114, 10561.229, 269.855, 52672.843 21/05/15,05:57:22,10,10,1, 11.9,1,1, 6.114, 10561.238, 269.868, 52672.791 21/05/15,05:57:22,11,10,1, 11.9,1,1, 6.114, 10561.232, 269.859, 52672.801 21/05/15,05:57:22,12,10,1, 11.9,1,1, 6.114, 10561.229, 269.879, 52672.849 21/05/15,05:57:22,13,10,1, 11.9,1,1, 6.114, 10561.265, 269.863, 52672.784 21/05/15,05:57:22,14,10,1, 11.9,1,1, 6.114, 10561.263, 269.860, 52672.830 21/05/15,05:57:22,15,10,1, 11.9,1,1, 6.114, 10561.253, 269.861, 52672.779 21/05/15,05:57:22,16,10,1, 11.9,1,1, 6.114, 10561.233, 269.872, 52672.784 21/05/15,05:57:22,17,10,1, 11.9,1,1, 6.114, 10561.237, 269.832, 52672.777 21/05/15,05:57:22,18,10,1, 11.9,1,1, 6.114, 10561.240, 269.823, 52672.819 21/05/15,05:57:22,19,10,1, 11.9,1,1, 6.114, 10561.223, 269.852, 52672.793 21/05/15,05:57:23,00,11,1, 11.8,1,1, 6.112, 10561.223, 269.852, 52672.793 21/05/15,05:57:23,01,11,1, 11.8,1,1, 6.112, 10561.216, 269.853, 52672.811 21/05/15,05:57:23,02,11,1, 11.8,1,1, 6.112, 10561.206, 269.847, 52672.826 21/05/15,05:57:23,03,11,1, 11.8,1,1, 6.112, 10561.211, 269.873, 52672.843 21/05/15,05:57:23,04,11,1, 11.8,1,1, 6.112, 10561.225, 269.863, 52672.803 21/05/15,05:57:23,05,11,1, 11.8,1,1, 6.112, 10561.203, 269.881, 52672.823 21/05/15,05:57:23,06,11,1, 11.8,1,1, 6.112, 10561.207, 269.882, 52672.811 21/05/15,05:57:23,07,11,1, 11.8,1,1, 6.112, 10561.211, 269.861, 52672.789 21/05/15,05:57:23,08,11,1, 11.8,1,1, 6.112, 10561.187, 269.889, 52672.852 21/05/15,05:57:23,09,11,1, 11.8,1,1, 6.112, 10561.193, 269.891, 52672.819 21/05/15,05:57:23,10,11,1, 11.8,1,1, 6.112, 10561.169, 269.878, 52672.810 21/05/15,05:57:23,11,11,1, 11.8,1,1, 6.112, 10561.188, 269.880, 52672.833 21/05/15,05:57:23,12,11,1, 11.8,1,1, 6.112, 10561.158, 269.886, 52672.861 21/05/15,05:57:23,13,11,1, 11.8,1,1, 6.112, 10561.179, 269.890, 52672.809 21/05/15,05:57:23,14,11,1, 11.8,1,1, 6.112, 10561.168, 269.873, 52672.787 21/05/15,05:57:23,15,11,1, 11.8,1,1, 6.112, 10561.161, 269.896, 52672.811 21/05/15,05:57:23,16,11,1, 11.8,1,1, 6.112, 10561.176, 269.877, 52672.781 21/05/15,05:57:23,17,11,1, 11.8,1,1, 6.112, 10561.163, 269.891, 52672.797 21/05/15,05:57:23,18,11,1, 11.8,1,1, 6.112, 10561.171, 269.886, 52672.810 21/05/15,05:57:23,19,11,1, 11.8,1,1, 6.112, 10561.171, 269.889, 52672.794 21/05/15,05:57:24,00,11,1, 11.8,1,1, 6.113, 10561.165, 269.889, 52672.794 21/05/15,05:57:24,01,11,1, 11.8,1,1, 6.113, 10561.174, 269.915, 52672.807 21/05/15,05:57:24,02,11,1, 11.8,1,1, 6.113, 10561.164, 269.883, 52672.787 21/05/15,05:57:24,03,11,1, 11.8,1,1, 6.113, 10561.162, 269.888, 52672.812 21/05/15,05:57:24,04,11,1, 11.8,1,1, 6.113, 10561.162, 269.912, 52672.794 21/05/15,05:57:24,05,11,1, 11.8,1,1, 6.113, 10561.172, 269.909, 52672.785 21/05/15,05:57:24,06,11,1, 11.8,1,1, 6.113, 10561.203, 269.886, 52672.780 21/05/15,05:57:24,07,11,1, 11.8,1,1, 6.113, 10561.170, 269.881, 52672.799 21/05/15,05:57:24,08,11,1, 11.8,1,1, 6.113, 10561.158, 269.904, 52672.791 21/05/15,05:57:24,09,11,1, 11.8,1,1, 6.113, 10561.135, 269.885, 52672.823 21/05/15,05:57:24,10,11,1, 11.8,1,1, 6.113, 10561.141, 269.879, 52672.788 21/05/15,05:57:24,11,11,1, 11.8,1,1, 6.113, 10561.152, 269.907, 52672.856 21/05/15,05:57:24,12,11,1, 11.8,1,1, 6.113, 10561.150, 269.910, 52672.858 21/05/15,05:57:24,13,11,1, 11.8,1,1, 6.113, 10561.151, 269.896, 52672.789 21/05/15,05:57:24,14,11,1, 11.8,1,1, 6.113, 10561.134, 269.900, 52672.797 21/05/15,05:57:24,15,11,1, 11.8,1,1, 6.113, 10561.159, 269.896, 52672.793 21/05/15,05:57:24,16,11,1, 11.8,1,1, 6.113, 10561.142, 269.911, 52672.801 21/05/15,05:57:24,17,11,1, 11.8,1,1, 6.113, 10561.154, 269.963, 52673.101 21/05/15,05:57:24,18,11,1, 11.8,1,1, 6.113, 10561.172, 269.906, 52672.724 21/05/15,05:57:24,19,11,1, 11.8,1,1, 6.113, 10561.129, 269.896, 52672.741 21/05/15,05:57:25,00,11,1, 11.9,1,1, 6.113, 10561.123, 269.896, 52672.741 21/05/15,05:57:25,01,11,1, 11.9,1,1, 6.113, 10561.170, 269.934, 52672.838 21/05/15,05:57:25,02,11,1, 11.9,1,1, 6.113, 10561.102, 269.924, 52672.862 21/05/15,05:57:25,03,11,1, 11.9,1,1, 6.113, 10561.094, 269.925, 52672.827 21/05/15,05:57:25,04,11,1, 11.9,1,1, 6.113, 10561.138, 269.938, 52672.846 21/05/15,05:57:25,05,11,1, 11.9,1,1, 6.113, 10561.112, 269.949, 52672.878 21/05/15,05:57:25,06,11,1, 11.9,1,1, 6.113, 10561.122, 269.931, 52672.870 21/05/15,05:57:25,07,11,1, 11.9,1,1, 6.113, 10561.102, 269.962, 52672.875 21/05/15,05:57:25,08,11,1, 11.9,1,1, 6.113, 10561.095, 269.938, 52672.850 21/05/15,05:57:25,09,11,1, 11.9,1,1, 6.113, 10561.098, 269.936, 52672.888 21/05/15,05:57:25,10,11,1, 11.9,1,1, 6.113, 10561.110, 269.958, 52672.873 21/05/15,05:57:25,11,11,1, 11.9,1,1, 6.113, 10561.076, 269.944, 52672.836 21/05/15,05:57:25,12,11,1, 11.9,1,1, 6.113, 10561.092, 269.962, 52672.872 21/05/15,05:57:25,13,11,1, 11.9,1,1, 6.113, 10561.105, 269.972, 52672.855 21/05/15,05:57:25,14,11,1, 11.9,1,1, 6.113, 10561.094, 269.985, 52672.886 21/05/15,05:57:25,15,11,1, 11.9,1,1, 6.113, 10561.112, 269.982, 52672.866 21/05/15,05:57:25,16,11,1, 11.9,1,1, 6.113, 10561.119, 269.961, 52672.901 21/05/15,05:57:25,17,11,1, 11.9,1,1, 6.113, 10561.080, 269.954, 52672.879 21/05/15,05:57:25,18,11,1, 11.9,1,1, 6.113, 10561.115, 269.975, 52672.853 21/05/15,05:57:25,19,11,1, 11.9,1,1, 6.113, 10561.107, 269.966, 52672.894 21/05/15,05:57:26,00,11,1, 11.9,1,1, 6.117, 10561.106, 269.966, 52672.894 21/05/15,05:57:26,01,11,1, 11.9,1,1, 6.117, 10561.087, 269.983, 52672.878 21/05/15,05:57:26,02,11,1, 11.9,1,1, 6.117, 10561.087, 269.963, 52672.864 21/05/15,05:57:26,03,11,1, 11.9,1,1, 6.117, 10561.077, 269.979, 52672.888 21/05/15,05:57:26,04,11,1, 11.9,1,1, 6.117, 10561.076, 269.957, 52672.907 21/05/15,05:57:26,05,11,1, 11.9,1,1, 6.117, 10561.090, 269.985, 52672.860 21/05/15,05:57:26,06,11,1, 11.9,1,1, 6.117, 10561.101, 269.977, 52672.877 21/05/15,05:57:26,07,11,1, 11.9,1,1, 6.117, 10561.094, 270.001, 52672.864 21/05/15,05:57:26,08,11,1, 11.9,1,1, 6.117, 10561.079, 269.996, 52672.909 21/05/15,05:57:26,09,11,1, 11.9,1,1, 6.117, 10561.079, 269.983, 52672.877 21/05/15,05:57:26,10,11,1, 11.9,1,1, 6.117, 10561.073, 269.976, 52672.867 21/05/15,05:57:26,11,11,1, 11.9,1,1, 6.117, 10561.070, 270.008, 52672.902 21/05/15,05:57:26,12,11,1, 11.9,1,1, 6.117, 10561.070, 269.993, 52672.870 21/05/15,05:57:26,13,11,1, 11.9,1,1, 6.117, 10561.073, 269.990, 52672.930 21/05/15,05:57:26,14,11,1, 11.9,1,1, 6.117, 10561.069, 269.977, 52672.908 21/05/15,05:57:26,15,11,1, 11.9,1,1, 6.117, 10561.075, 270.005, 52672.918 21/05/15,05:57:26,16,11,1, 11.9,1,1, 6.117, 10561.067, 269.997, 52672.867 21/05/15,05:57:26,17,11,1, 11.9,1,1, 6.117, 10561.081, 270.012, 52672.902 21/05/15,05:57:26,18,11,1, 11.9,1,1, 6.117, 10561.072, 270.025, 52672.884 21/05/15,05:57:26,19,11,1, 11.9,1,1, 6.117, 10561.055, 270.032, 52672.887 21/05/15,05:57:27,00,11,1, 11.9,1,1, 6.115, 10561.048, 270.032, 52672.887 21/05/15,05:57:27,01,11,1, 11.9,1,1, 6.115, 10561.059, 270.020, 52672.908 21/05/15,05:57:27,02,11,1, 11.9,1,1, 6.115, 10561.049, 270.046, 52672.887 21/05/15,05:57:27,03,11,1, 11.9,1,1, 6.115, 10561.054, 270.025, 52672.873 21/05/15,05:57:27,04,11,1, 11.9,1,1, 6.115, 10561.060, 270.026, 52672.929 21/05/15,05:57:27,05,11,1, 11.9,1,1, 6.115, 10561.033, 270.038, 52672.910 21/05/15,05:57:27,06,11,1, 11.9,1,1, 6.115, 10561.042, 270.048, 52672.901 21/05/15,05:57:27,07,11,1, 11.9,1,1, 6.115, 10561.039, 270.055, 52672.931 21/05/15,05:57:27,08,11,1, 11.9,1,1, 6.115, 10561.045, 270.025, 52672.861 21/05/15,05:57:27,09,11,1, 11.9,1,1, 6.115, 10561.034, 270.053, 52672.897 21/05/15,05:57:27,10,11,1, 11.9,1,1, 6.115, 10561.053, 270.044, 52672.903 21/05/15,05:57:27,11,11,1, 11.9,1,1, 6.115, 10561.023, 270.054, 52672.923 21/05/15,05:57:27,12,11,1, 11.9,1,1, 6.115, 10561.033, 270.068, 52672.891 21/05/15,05:57:27,13,11,1, 11.9,1,1, 6.115, 10561.044, 270.050, 52672.913 21/05/15,05:57:27,14,11,1, 11.9,1,1, 6.115, 10561.027, 270.055, 52672.953 21/05/15,05:57:27,15,11,1, 11.9,1,1, 6.115, 10561.023, 270.055, 52672.891 21/05/15,05:57:27,16,11,1, 11.9,1,1, 6.115, 10561.051, 270.068, 52672.963 21/05/15,05:57:27,17,11,1, 11.9,1,1, 6.115, 10561.038, 270.053, 52672.943 21/05/15,05:57:27,18,11,1, 11.9,1,1, 6.115, 10561.043, 270.063, 52672.925 21/05/15,05:57:27,19,11,1, 11.9,1,1, 6.115, 10561.026, 270.081, 52672.939 21/05/15,05:57:28,00,11,1, 11.9,1,1, 6.114, 10561.023, 270.081, 52672.939 21/05/15,05:57:28,01,11,1, 11.9,1,1, 6.114, 10561.021, 270.066, 52672.913 21/05/15,05:57:28,02,11,1, 11.9,1,1, 6.114, 10561.028, 270.089, 52672.964 21/05/15,05:57:28,03,11,1, 11.9,1,1, 6.114, 10561.006, 270.068, 52672.919 21/05/15,05:57:28,04,11,1, 11.9,1,1, 6.114, 10561.028, 270.064, 52672.911 21/05/15,05:57:28,05,11,1, 11.9,1,1, 6.114, 10561.028, 270.074, 52672.970 21/05/15,05:57:28,06,11,1, 11.9,1,1, 6.114, 10561.023, 270.066, 52672.679 21/05/15,05:57:28,07,11,1, 11.9,1,1, 6.114, 10561.021, 270.074, 52672.858 21/05/15,05:57:28,08,11,1, 11.9,1,1, 6.114, 10561.031, 270.081, 52672.948 21/05/15,05:57:28,09,11,1, 11.9,1,1, 6.114, 10561.045, 270.080, 52672.954 21/05/15,05:57:28,10,11,1, 11.9,1,1, 6.114, 10561.016, 270.105, 52672.959 21/05/15,05:57:28,11,11,1, 11.9,1,1, 6.114, 10560.981, 270.060, 52672.949 21/05/15,05:57:28,12,11,1, 11.9,1,1, 6.114, 10560.999, 270.100, 52672.917 21/05/15,05:57:28,13,11,1, 11.9,1,1, 6.114, 10561.012, 270.099, 52672.965 21/05/15,05:57:28,14,11,1, 11.9,1,1, 6.114, 10561.020, 270.105, 52672.963 21/05/15,05:57:28,15,11,1, 11.9,1,1, 6.114, 10561.000, 270.102, 52672.947 21/05/15,05:57:28,16,11,1, 11.9,1,1, 6.114, 10561.016, 270.111, 52672.902 21/05/15,05:57:28,17,11,1, 11.9,1,1, 6.114, 10561.027, 270.101, 52672.941 21/05/15,05:57:28,18,11,1, 11.9,1,1, 6.114, 10561.015, 270.132, 52672.953 21/05/15,05:57:28,19,11,1, 11.9,1,1, 6.114, 10561.020, 270.117, 52672.943 21/05/15,05:57:29,00,11,1, 11.8,1,1, 6.117, 10561.014, 270.117, 52672.943 21/05/15,05:57:29,01,11,1, 11.8,1,1, 6.117, 10560.999, 270.126, 52672.965 21/05/15,05:57:29,02,11,1, 11.8,1,1, 6.117, 10560.977, 270.122, 52672.938 21/05/15,05:57:29,03,11,1, 11.8,1,1, 6.117, 10561.010, 270.146, 52672.990 21/05/15,05:57:29,04,11,1, 11.8,1,1, 6.117, 10560.998, 270.129, 52672.924 21/05/15,05:57:29,05,11,1, 11.8,1,1, 6.117, 10560.997, 270.132, 52672.987 21/05/15,05:57:29,06,11,1, 11.8,1,1, 6.117, 10561.001, 270.137, 52672.992 21/05/15,05:57:29,07,11,1, 11.8,1,1, 6.117, 10560.978, 270.148, 52672.957 21/05/15,05:57:29,08,11,1, 11.8,1,1, 6.117, 10560.982, 270.156, 52672.983 21/05/15,05:57:29,09,11,1, 11.8,1,1, 6.117, 10560.988, 270.150, 52672.993 21/05/15,05:57:29,10,11,1, 11.8,1,1, 6.117, 10560.952, 270.141, 52672.988 21/05/15,05:57:29,11,11,1, 11.8,1,1, 6.117, 10560.972, 270.149, 52672.978 21/05/15,05:57:29,12,11,1, 11.8,1,1, 6.117, 10560.972, 270.168, 52672.963 21/05/15,05:57:29,13,11,1, 11.8,1,1, 6.117, 10560.988, 270.173, 52673.003 21/05/15,05:57:29,14,11,1, 11.8,1,1, 6.117, 10560.974, 270.141, 52672.943 21/05/15,05:57:29,15,11,1, 11.8,1,1, 6.117, 10560.969, 270.166, 52672.977 21/05/15,05:57:29,16,11,1, 11.8,1,1, 6.117, 10560.989, 270.161, 52672.977 21/05/15,05:57:29,17,11,1, 11.8,1,1, 6.117, 10560.970, 270.188, 52672.995 21/05/15,05:57:29,18,11,1, 11.8,1,1, 6.117, 10560.977, 270.173, 52673.013 21/05/15,05:57:29,19,11,1, 11.8,1,1, 6.117, 10560.967, 270.172, 52672.994 21/05/15,05:57:30,00,10,1, 11.8,1,1, 6.120, 10560.964, 270.172, 52672.994 21/05/15,05:57:30,01,10,1, 11.8,1,1, 6.120, 10560.982, 270.172, 52672.978 21/05/15,05:57:30,02,10,1, 11.8,1,1, 6.120, 10560.985, 270.203, 52673.011 21/05/15,05:57:30,03,10,1, 11.8,1,1, 6.120, 10560.937, 270.201, 52672.994 21/05/15,05:57:30,04,10,1, 11.8,1,1, 6.120, 10560.969, 270.194, 52672.953 21/05/15,05:57:30,05,10,1, 11.8,1,1, 6.120, 10560.957, 270.196, 52672.974 21/05/15,05:57:30,06,10,1, 11.8,1,1, 6.120, 10560.956, 270.204, 52672.985 21/05/15,05:57:30,07,10,1, 11.8,1,1, 6.120, 10560.969, 270.189, 52672.980 21/05/15,05:57:30,08,10,1, 11.8,1,1, 6.120, 10560.952, 270.192, 52672.926 21/05/15,05:57:30,09,10,1, 11.8,1,1, 6.120, 10560.933, 270.222, 52673.062 21/05/15,05:57:30,10,10,1, 11.8,1,1, 6.120, 10560.954, 270.208, 52673.028 21/05/15,05:57:30,11,10,1, 11.8,1,1, 6.120, 10560.940, 270.224, 52672.987 21/05/15,05:57:30,12,10,1, 11.8,1,1, 6.120, 10560.953, 270.234, 52673.026 21/05/15,05:57:30,13,10,1, 11.8,1,1, 6.120, 10560.919, 270.219, 52672.984 21/05/15,05:57:30,14,10,1, 11.8,1,1, 6.120, 10560.945, 270.237, 52673.025 21/05/15,05:57:30,15,10,1, 11.8,1,1, 6.120, 10560.941, 270.255, 52672.973 21/05/15,05:57:30,16,10,1, 11.8,1,1, 6.120, 10560.935, 270.239, 52673.004 21/05/15,05:57:30,17,10,1, 11.8,1,1, 6.120, 10560.954, 270.243, 52673.006 21/05/15,05:57:30,18,10,1, 11.8,1,1, 6.120, 10560.947, 270.247, 52672.987 21/05/15,05:57:30,19,10,1, 11.8,1,1, 6.120, 10560.933, 270.226, 52672.969 21/05/15,05:57:31,00,11,1, 11.8,1,1, 6.115, 10560.931, 270.226, 52672.969 21/05/15,05:57:31,01,11,1, 11.8,1,1, 6.115, 10560.951, 270.258, 52672.882 21/05/15,05:57:31,02,11,1, 11.8,1,1, 6.115, 10560.934, 270.248, 52673.016 21/05/15,05:57:31,03,11,1, 11.8,1,1, 6.115, 10560.936, 270.245, 52672.956 21/05/15,05:57:31,04,11,1, 11.8,1,1, 6.115, 10560.916, 270.266, 52673.005 21/05/15,05:57:31,05,11,1, 11.8,1,1, 6.115, 10560.929, 270.261, 52673.005 21/05/15,05:57:31,06,11,1, 11.8,1,1, 6.115, 10560.912, 270.246, 52673.035 21/05/15,05:57:31,07,11,1, 11.8,1,1, 6.115, 10560.920, 270.274, 52672.994 21/05/15,05:57:31,08,11,1, 11.8,1,1, 6.115, 10560.929, 270.261, 52673.036 21/05/15,05:57:31,09,11,1, 11.8,1,1, 6.115, 10560.930, 270.259, 52672.981 21/05/15,05:57:31,10,11,1, 11.8,1,1, 6.115, 10560.902, 270.297, 52672.995 21/05/15,05:57:31,11,11,1, 11.8,1,1, 6.115, 10560.912, 270.288, 52673.045 21/05/15,05:57:31,12,11,1, 11.8,1,1, 6.115, 10560.898, 270.274, 52673.039 21/05/15,05:57:31,13,11,1, 11.8,1,1, 6.115, 10560.919, 270.321, 52673.010 21/05/15,05:57:31,14,11,1, 11.8,1,1, 6.115, 10560.902, 270.277, 52673.027 21/05/15,05:57:31,15,11,1, 11.8,1,1, 6.115, 10560.912, 270.298, 52672.991 21/05/15,05:57:31,16,11,1, 11.8,1,1, 6.115, 10560.909, 270.302, 52673.021 21/05/15,05:57:31,17,11,1, 11.8,1,1, 6.115, 10560.900, 270.277, 52673.014 21/05/15,05:57:31,18,11,1, 11.8,1,1, 6.115, 10560.917, 270.287, 52673.026 21/05/15,05:57:31,19,11,1, 11.8,1,1, 6.115, 10560.893, 270.306, 52673.019 21/05/15,05:57:32,00,10,1, 11.8,1,1, 6.118, 10560.889, 270.306, 52673.019 21/05/15,05:57:32,01,10,1, 11.8,1,1, 6.118, 10560.886, 270.318, 52673.030 21/05/15,05:57:32,02,10,1, 11.8,1,1, 6.118, 10560.878, 270.286, 52673.002 21/05/15,05:57:32,03,10,1, 11.8,1,1, 6.118, 10560.890, 270.311, 52673.009 21/05/15,05:57:32,04,10,1, 11.8,1,1, 6.118, 10560.899, 270.324, 52673.011 21/05/15,05:57:32,05,10,1, 11.8,1,1, 6.118, 10560.874, 270.337, 52672.975 21/05/15,05:57:32,06,10,1, 11.8,1,1, 6.118, 10560.873, 270.360, 52673.017 21/05/15,05:57:32,07,10,1, 11.8,1,1, 6.118, 10560.879, 270.343, 52673.011 21/05/15,05:57:32,08,10,1, 11.8,1,1, 6.118, 10560.897, 270.339, 52673.029 21/05/15,05:57:32,09,10,1, 11.8,1,1, 6.118, 10560.875, 270.353, 52673.053 21/05/15,05:57:32,10,10,1, 11.8,1,1, 6.118, 10560.883, 270.353, 52672.994 21/05/15,05:57:32,11,10,1, 11.8,1,1, 6.118, 10560.866, 270.354, 52673.091 21/05/15,05:57:32,12,10,1, 11.8,1,1, 6.118, 10560.895, 270.369, 52673.069 21/05/15,05:57:32,13,10,1, 11.8,1,1, 6.118, 10560.872, 270.380, 52673.066 21/05/15,05:57:32,14,10,1, 11.8,1,1, 6.118, 10560.863, 270.372, 52673.069 21/05/15,05:57:32,15,10,1, 11.8,1,1, 6.118, 10560.869, 270.395, 52673.043 21/05/15,05:57:32,16,10,1, 11.8,1,1, 6.118, 10560.869, 270.369, 52673.010 21/05/15,05:57:32,17,10,1, 11.8,1,1, 6.118, 10560.862, 270.356, 52673.015 21/05/15,05:57:32,18,10,1, 11.8,1,1, 6.118, 10560.888, 270.370, 52673.052 21/05/15,05:57:32,19,10,1, 11.8,1,1, 6.118, 10560.867, 270.387, 52673.051 21/05/15,05:57:33,00,11,1, 11.9,1,1, 6.116, 10560.864, 270.387, 52673.051 21/05/15,05:57:33,01,11,1, 11.9,1,1, 6.116, 10560.866, 270.394, 52673.067 21/05/15,05:57:33,02,11,1, 11.9,1,1, 6.116, 10560.844, 270.409, 52673.055 21/05/15,05:57:33,03,11,1, 11.9,1,1, 6.116, 10560.856, 270.414, 52673.108 21/05/15,05:57:33,04,11,1, 11.9,1,1, 6.116, 10560.844, 270.398, 52673.050 21/05/15,05:57:33,05,11,1, 11.9,1,1, 6.116, 10560.847, 270.416, 52673.076 21/05/15,05:57:33,06,11,1, 11.9,1,1, 6.116, 10560.858, 270.399, 52673.061 21/05/15,05:57:33,07,11,1, 11.9,1,1, 6.116, 10560.830, 270.417, 52673.069 21/05/15,05:57:33,08,11,1, 11.9,1,1, 6.116, 10560.826, 270.416, 52673.011 21/05/15,05:57:33,09,11,1, 11.9,1,1, 6.116, 10560.838, 270.394, 52673.042 21/05/15,05:57:33,10,11,1, 11.9,1,1, 6.116, 10560.849, 270.431, 52673.084 21/05/15,05:57:33,11,11,1, 11.9,1,1, 6.116, 10560.822, 270.414, 52673.039 21/05/15,05:57:33,12,11,1, 11.9,1,1, 6.116, 10560.847, 270.433, 52673.108 21/05/15,05:57:33,13,11,1, 11.9,1,1, 6.116, 10560.840, 270.410, 52673.063 21/05/15,05:57:33,14,11,1, 11.9,1,1, 6.116, 10560.833, 270.417, 52673.058 21/05/15,05:57:33,15,11,1, 11.9,1,1, 6.116, 10560.817, 270.438, 52673.045 21/05/15,05:57:33,16,11,1, 11.9,1,1, 6.116, 10560.833, 270.447, 52673.043 21/05/15,05:57:33,17,11,1, 11.9,1,1, 6.116, 10560.800, 270.459, 52673.050 21/05/15,05:57:33,18,11,1, 11.9,1,1, 6.116, 10560.826, 270.431, 52673.053 21/05/15,05:57:33,19,11,1, 11.9,1,1, 6.116, 10560.826, 270.433, 52673.074 21/05/15,05:57:34,00,11,1, 11.8,1,1, 6.118, 10560.822, 270.433, 52673.074 21/05/15,05:57:34,01,11,1, 11.8,1,1, 6.118, 10560.815, 270.469, 52673.119 21/05/15,05:57:34,02,11,1, 11.8,1,1, 6.118, 10560.835, 270.499, 52673.113 21/05/15,05:57:34,03,11,1, 11.8,1,1, 6.118, 10560.801, 270.464, 52673.107 21/05/15,05:57:34,04,11,1, 11.8,1,1, 6.118, 10560.817, 270.478, 52673.047 21/05/15,05:57:34,05,11,1, 11.8,1,1, 6.118, 10560.814, 270.451, 52673.078 21/05/15,05:57:34,06,11,1, 11.8,1,1, 6.118, 10560.802, 270.472, 52673.091 21/05/15,05:57:34,07,11,1, 11.8,1,1, 6.118, 10560.817, 270.484, 52673.080 21/05/15,05:57:34,08,11,1, 11.8,1,1, 6.118, 10560.821, 270.492, 52673.111 21/05/15,05:57:34,09,11,1, 11.8,1,1, 6.118, 10560.818, 270.512, 52673.140 21/05/15,05:57:34,10,11,1, 11.8,1,1, 6.118, 10560.792, 270.500, 52673.199 21/05/15,05:57:34,11,11,1, 11.8,1,1, 6.118, 10560.846, 270.505, 52673.032 21/05/15,05:57:34,12,11,1, 11.8,1,1, 6.118, 10560.813, 270.548, 52673.319 21/05/15,05:57:34,13,11,1, 11.8,1,1, 6.118, 10560.871, 270.485, 52673.030 21/05/15,05:57:34,14,11,1, 11.8,1,1, 6.118, 10560.824, 270.489, 52673.033 21/05/15,05:57:34,15,11,1, 11.8,1,1, 6.118, 10560.808, 270.524, 52673.088 21/05/15,05:57:34,16,11,1, 11.8,1,1, 6.118, 10560.798, 270.532, 52673.063 21/05/15,05:57:34,17,11,1, 11.8,1,1, 6.118, 10560.817, 270.541, 52673.072 21/05/15,05:57:34,18,11,1, 11.8,1,1, 6.118, 10560.801, 270.518, 52673.078 21/05/15,05:57:34,19,11,1, 11.8,1,1, 6.118, 10560.775, 270.526, 52673.078 21/05/15,05:57:35,00,11,1, 11.9,1,1, 6.119, 10560.772, 270.526, 52673.078 21/05/15,05:57:35,01,11,1, 11.9,1,1, 6.119, 10560.787, 270.522, 52673.213 21/05/15,05:57:35,02,11,1, 11.9,1,1, 6.119, 10560.770, 270.540, 52673.116 21/05/15,05:57:35,03,11,1, 11.9,1,1, 6.119, 10560.785, 270.554, 52673.139 21/05/15,05:57:35,04,11,1, 11.9,1,1, 6.119, 10560.783, 270.576, 52673.091 21/05/15,05:57:35,05,11,1, 11.9,1,1, 6.119, 10560.770, 270.564, 52673.068 21/05/15,05:57:35,06,11,1, 11.9,1,1, 6.119, 10560.780, 270.560, 52673.098 21/05/15,05:57:35,07,11,1, 11.9,1,1, 6.119, 10560.777, 270.579, 52673.098 21/05/15,05:57:35,08,11,1, 11.9,1,1, 6.119, 10560.771, 270.563, 52673.108 21/05/15,05:57:35,09,11,1, 11.9,1,1, 6.119, 10560.766, 270.587, 52673.069 21/05/15,05:57:35,10,11,1, 11.9,1,1, 6.119, 10560.749, 270.587, 52673.153 21/05/15,05:57:35,11,11,1, 11.9,1,1, 6.119, 10560.713, 270.550, 52672.835 21/05/15,05:57:35,12,11,1, 11.9,1,1, 6.119, 10560.713, 270.598, 52673.261 21/05/15,05:57:35,13,11,1, 11.9,1,1, 6.119, 10560.740, 270.577, 52673.146 21/05/15,05:57:35,14,11,1, 11.9,1,1, 6.119, 10560.708, 270.596, 52673.130 21/05/15,05:57:35,15,11,1, 11.9,1,1, 6.119, 10560.720, 270.607, 52673.142 21/05/15,05:57:35,16,11,1, 11.9,1,1, 6.119, 10560.731, 270.630, 52673.096 21/05/15,05:57:35,17,11,1, 11.9,1,1, 6.119, 10560.741, 270.613, 52673.090 21/05/15,05:57:35,18,11,1, 11.9,1,1, 6.119, 10560.727, 270.599, 52673.115 21/05/15,05:57:35,19,11,1, 11.9,1,1, 6.119, 10560.741, 270.601, 52673.132 21/05/15,05:57:36,00,11,1, 11.9,1,1, 6.116, 10560.739, 270.601, 52673.132 21/05/15,05:57:36,01,11,1, 11.9,1,1, 6.116, 10560.735, 270.641, 52673.097 21/05/15,05:57:36,02,11,1, 11.9,1,1, 6.116, 10560.736, 270.620, 52673.124 21/05/15,05:57:36,03,11,1, 11.9,1,1, 6.116, 10560.741, 270.622, 52673.109 21/05/15,05:57:36,04,11,1, 11.9,1,1, 6.116, 10560.729, 270.623, 52673.116 21/05/15,05:57:36,05,11,1, 11.9,1,1, 6.116, 10560.716, 270.623, 52673.085 21/05/15,05:57:36,06,11,1, 11.9,1,1, 6.116, 10560.725, 270.646, 52673.119 21/05/15,05:57:36,07,11,1, 11.9,1,1, 6.116, 10560.736, 270.630, 52673.133 21/05/15,05:57:36,08,11,1, 11.9,1,1, 6.116, 10560.703, 270.653, 52673.112 21/05/15,05:57:36,09,11,1, 11.9,1,1, 6.116, 10560.715, 270.653, 52673.151 21/05/15,05:57:36,10,11,1, 11.9,1,1, 6.116, 10560.712, 270.638, 52673.136 21/05/15,05:57:36,11,11,1, 11.9,1,1, 6.116, 10560.729, 270.674, 52673.165 21/05/15,05:57:36,12,11,1, 11.9,1,1, 6.116, 10560.708, 270.679, 52673.130 21/05/15,05:57:36,13,11,1, 11.9,1,1, 6.116, 10560.699, 270.676, 52673.158 21/05/15,05:57:36,14,11,1, 11.9,1,1, 6.116, 10560.705, 270.668, 52673.124 21/05/15,05:57:36,15,11,1, 11.9,1,1, 6.116, 10560.709, 270.659, 52673.163 21/05/15,05:57:36,16,11,1, 11.9,1,1, 6.116, 10560.694, 270.681, 52673.135 21/05/15,05:57:36,17,11,1, 11.9,1,1, 6.116, 10560.696, 270.693, 52673.148 21/05/15,05:57:36,18,11,1, 11.9,1,1, 6.116, 10560.709, 270.701, 52673.151 21/05/15,05:57:36,19,11,1, 11.9,1,1, 6.116, 10560.693, 270.694, 52672.998 21/05/15,05:57:37,00,11,1, 11.8,1,1, 6.115, 10560.689, 270.694, 52672.998 21/05/15,05:57:37,01,11,1, 11.8,1,1, 6.115, 10560.700, 270.728, 52673.184 21/05/15,05:57:37,02,11,1, 11.8,1,1, 6.115, 10560.696, 270.709, 52673.177 21/05/15,05:57:37,03,11,1, 11.8,1,1, 6.115, 10560.663, 270.684, 52673.137 21/05/15,05:57:37,04,11,1, 11.8,1,1, 6.115, 10560.675, 270.720, 52673.142 21/05/15,05:57:37,05,11,1, 11.8,1,1, 6.115, 10560.684, 270.693, 52673.177 21/05/15,05:57:37,06,11,1, 11.8,1,1, 6.115, 10560.679, 270.724, 52673.162 21/05/15,05:57:37,07,11,1, 11.8,1,1, 6.115, 10560.669, 270.722, 52673.127 21/05/15,05:57:37,08,11,1, 11.8,1,1, 6.115, 10560.674, 270.730, 52673.177 21/05/15,05:57:37,09,11,1, 11.8,1,1, 6.115, 10560.691, 270.722, 52673.146 21/05/15,05:57:37,10,11,1, 11.8,1,1, 6.115, 10560.673, 270.726, 52673.108 21/05/15,05:57:37,11,11,1, 11.8,1,1, 6.115, 10560.654, 270.738, 52673.140 21/05/15,05:57:37,12,11,1, 11.8,1,1, 6.115, 10560.670, 270.767, 52673.157 21/05/15,05:57:37,13,11,1, 11.8,1,1, 6.115, 10560.651, 270.751, 52673.114 21/05/15,05:57:37,14,11,1, 11.8,1,1, 6.115, 10560.641, 270.726, 52673.137 21/05/15,05:57:37,15,11,1, 11.8,1,1, 6.115, 10560.650, 270.770, 52673.147 21/05/15,05:57:37,16,11,1, 11.8,1,1, 6.115, 10560.650, 270.755, 52673.164 21/05/15,05:57:37,17,11,1, 11.8,1,1, 6.115, 10560.627, 270.761, 52673.167 21/05/15,05:57:37,18,11,1, 11.8,1,1, 6.115, 10560.642, 270.755, 52673.164 21/05/15,05:57:37,19,11,1, 11.8,1,1, 6.115, 10560.652, 270.798, 52673.183 21/05/15,05:57:38,00,11,1, 11.8,1,1, 6.117, 10560.647, 270.798, 52673.183 21/05/15,05:57:38,01,11,1, 11.8,1,1, 6.117, 10560.664, 270.798, 52673.161 21/05/15,05:57:38,02,11,1, 11.8,1,1, 6.117, 10560.684, 270.812, 52673.199 21/05/15,05:57:38,03,11,1, 11.8,1,1, 6.117, 10560.601, 270.804, 52673.187 21/05/15,05:57:38,04,11,1, 11.8,1,1, 6.117, 10560.640, 270.792, 52673.188 21/05/15,05:57:38,05,11,1, 11.8,1,1, 6.117, 10560.652, 270.814, 52673.204 21/05/15,05:57:38,06,11,1, 11.8,1,1, 6.117, 10560.623, 270.830, 52673.164 21/05/15,05:57:38,07,11,1, 11.8,1,1, 6.117, 10560.635, 270.827, 52673.192 21/05/15,05:57:38,08,11,1, 11.8,1,1, 6.117, 10560.624, 270.807, 52673.142 21/05/15,05:57:38,09,11,1, 11.8,1,1, 6.117, 10560.623, 270.792, 52673.210 21/05/15,05:57:38,10,11,1, 11.8,1,1, 6.117, 10560.636, 270.820, 52673.183 21/05/15,05:57:38,11,11,1, 11.8,1,1, 6.117, 10560.631, 270.815, 52673.166 21/05/15,05:57:38,12,11,1, 11.8,1,1, 6.117, 10560.601, 270.855, 52673.236 21/05/15,05:57:38,13,11,1, 11.8,1,1, 6.117, 10560.615, 270.842, 52673.219 21/05/15,05:57:38,14,11,1, 11.8,1,1, 6.117, 10560.630, 270.844, 52673.272 21/05/15,05:57:38,15,11,1, 11.8,1,1, 6.117, 10560.631, 270.848, 52673.207 21/05/15,05:57:38,16,11,1, 11.8,1,1, 6.117, 10560.629, 270.860, 52673.370 21/05/15,05:57:38,17,11,1, 11.8,1,1, 6.117, 10560.621, 270.840, 52673.120 21/05/15,05:57:38,18,11,1, 11.8,1,1, 6.117, 10560.593, 270.845, 52673.187 21/05/15,05:57:38,19,11,1, 11.8,1,1, 6.117, 10560.582, 270.859, 52673.180 21/05/15,05:57:39,00,11,1, 11.9,1,1, 6.118, 10560.580, 270.859, 52673.180 21/05/15,05:57:39,01,11,1, 11.9,1,1, 6.118, 10560.600, 270.867, 52673.167 21/05/15,05:57:39,02,11,1, 11.9,1,1, 6.118, 10560.602, 270.890, 52673.181 21/05/15,05:57:39,03,11,1, 11.9,1,1, 6.118, 10560.599, 270.871, 52673.193 21/05/15,05:57:39,04,11,1, 11.9,1,1, 6.118, 10560.587, 270.859, 52673.191 21/05/15,05:57:39,05,11,1, 11.9,1,1, 6.118, 10560.575, 270.869, 52673.223 21/05/15,05:57:39,06,11,1, 11.9,1,1, 6.118, 10560.576, 270.879, 52673.223 21/05/15,05:57:39,07,11,1, 11.9,1,1, 6.118, 10560.564, 270.875, 52673.178 21/05/15,05:57:39,08,11,1, 11.9,1,1, 6.118, 10560.576, 270.868, 52672.939 21/05/15,05:57:39,09,11,1, 11.9,1,1, 6.118, 10560.554, 270.863, 52673.133 21/05/15,05:57:39,10,11,1, 11.9,1,1, 6.118, 10560.605, 270.881, 52673.166 21/05/15,05:57:39,11,11,1, 11.9,1,1, 6.118, 10560.579, 270.867, 52673.162 21/05/15,05:57:39,12,11,1, 11.9,1,1, 6.118, 10560.587, 270.899, 52673.181 21/05/15,05:57:39,13,11,1, 11.9,1,1, 6.118, 10560.571, 270.893, 52673.190 21/05/15,05:57:39,14,11,1, 11.9,1,1, 6.118, 10560.569, 270.902, 52673.194 21/05/15,05:57:39,15,11,1, 11.9,1,1, 6.118, 10560.589, 270.904, 52673.180 21/05/15,05:57:39,16,11,1, 11.9,1,1, 6.118, 10560.560, 270.895, 52673.213 21/05/15,05:57:39,17,11,1, 11.9,1,1, 6.118, 10560.548, 270.902, 52673.204 21/05/15,05:57:39,18,11,1, 11.9,1,1, 6.118, 10560.556, 270.888, 52673.190 21/05/15,05:57:39,19,11,1, 11.9,1,1, 6.118, 10560.554, 270.930, 52673.219 21/05/15,05:57:40,00,11,1, 11.8,1,1, 6.121, 10560.547, 270.930, 52673.219 21/05/15,05:57:40,01,11,1, 11.8,1,1, 6.121, 10560.548, 270.904, 52673.212 21/05/15,05:57:40,02,11,1, 11.8,1,1, 6.121, 10560.542, 270.896, 52673.157 21/05/15,05:57:40,03,11,1, 11.8,1,1, 6.121, 10560.553, 270.905, 52673.164 21/05/15,05:57:40,04,11,1, 11.8,1,1, 6.121, 10560.542, 270.899, 52673.228 21/05/15,05:57:40,05,11,1, 11.8,1,1, 6.121, 10560.534, 270.926, 52673.199 21/05/15,05:57:40,06,11,1, 11.8,1,1, 6.121, 10560.544, 270.921, 52673.180 21/05/15,05:57:40,07,11,1, 11.8,1,1, 6.121, 10560.537, 270.927, 52673.175 21/05/15,05:57:40,08,11,1, 11.8,1,1, 6.121, 10560.531, 270.940, 52673.187 21/05/15,05:57:40,09,11,1, 11.8,1,1, 6.121, 10560.527, 270.929, 52673.247 21/05/15,05:57:40,10,11,1, 11.8,1,1, 6.121, 10560.532, 270.928, 52673.198 21/05/15,05:57:40,11,11,1, 11.8,1,1, 6.121, 10560.534, 270.930, 52673.190 21/05/15,05:57:40,12,11,1, 11.8,1,1, 6.121, 10560.504, 270.945, 52673.197 21/05/15,05:57:40,13,11,1, 11.8,1,1, 6.121, 10560.544, 270.930, 52673.142 21/05/15,05:57:40,14,11,1, 11.8,1,1, 6.121, 10560.519, 270.950, 52673.180 21/05/15,05:57:40,15,11,1, 11.8,1,1, 6.121, 10560.478, 270.951, 52673.225 21/05/15,05:57:40,16,11,1, 11.8,1,1, 6.121, 10560.494, 270.961, 52673.214 21/05/15,05:57:40,17,11,1, 11.8,1,1, 6.121, 10560.509, 270.971, 52673.199 21/05/15,05:57:40,18,11,1, 11.8,1,1, 6.121, 10560.495, 270.970, 52673.200 21/05/15,05:57:40,19,11,1, 11.8,1,1, 6.121, 10560.510, 270.973, 52673.205 21/05/15,05:57:41,00,11,1, 11.8,1,1, 6.119, 10560.505, 270.973, 52673.205 21/05/15,05:57:41,01,11,1, 11.8,1,1, 6.119, 10560.497, 270.977, 52673.192 21/05/15,05:57:41,02,11,1, 11.8,1,1, 6.119, 10560.480, 270.961, 52673.192 21/05/15,05:57:41,03,11,1, 11.8,1,1, 6.119, 10560.490, 270.989, 52673.238 21/05/15,05:57:41,04,11,1, 11.8,1,1, 6.119, 10560.484, 270.987, 52673.224 21/05/15,05:57:41,05,11,1, 11.8,1,1, 6.119, 10560.476, 270.956, 52673.172 21/05/15,05:57:41,06,11,1, 11.8,1,1, 6.119, 10560.497, 270.990, 52673.197 21/05/15,05:57:41,07,11,1, 11.8,1,1, 6.119, 10560.489, 270.965, 52673.162 21/05/15,05:57:41,08,11,1, 11.8,1,1, 6.119, 10560.476, 270.974, 52673.218 21/05/15,05:57:41,09,11,1, 11.8,1,1, 6.119, 10560.472, 270.997, 52673.204 21/05/15,05:57:41,10,11,1, 11.8,1,1, 6.119, 10560.474, 271.009, 52673.203 21/05/15,05:57:41,11,11,1, 11.8,1,1, 6.119, 10560.472, 270.990, 52673.211 21/05/15,05:57:41,12,11,1, 11.8,1,1, 6.119, 10560.465, 271.022, 52673.266 21/05/15,05:57:41,13,11,1, 11.8,1,1, 6.119, 10560.467, 270.976, 52673.210 21/05/15,05:57:41,14,11,1, 11.8,1,1, 6.119, 10560.452, 270.994, 52673.198 21/05/15,05:57:41,15,11,1, 11.8,1,1, 6.119, 10560.467, 270.966, 52673.229 21/05/15,05:57:41,16,11,1, 11.8,1,1, 6.119, 10560.471, 270.998, 52673.185 21/05/15,05:57:41,17,11,1, 11.8,1,1, 6.119, 10560.438, 271.006, 52673.206 21/05/15,05:57:41,18,11,1, 11.8,1,1, 6.119, 10560.425, 271.020, 52673.213 21/05/15,05:57:41,19,11,1, 11.8,1,1, 6.119, 10560.466, 271.029, 52673.222 21/05/15,05:57:42,00,12,1, 11.9,1,1, 6.121, 10560.464, 271.029, 52673.222 21/05/15,05:57:42,01,12,1, 11.9,1,1, 6.121, 10560.450, 271.043, 52673.213 21/05/15,05:57:42,02,12,1, 11.9,1,1, 6.121, 10560.444, 271.035, 52673.238 21/05/15,05:57:42,03,12,1, 11.9,1,1, 6.121, 10560.466, 271.015, 52673.196 21/05/15,05:57:42,04,12,1, 11.9,1,1, 6.121, 10560.428, 271.011, 52673.236 21/05/15,05:57:42,05,12,1, 11.9,1,1, 6.121, 10560.465, 271.010, 52673.240 21/05/15,05:57:42,06,12,1, 11.9,1,1, 6.121, 10560.466, 271.034, 52673.215 21/05/15,05:57:42,07,12,1, 11.9,1,1, 6.121, 10560.457, 271.033, 52673.240 21/05/15,05:57:42,08,12,1, 11.9,1,1, 6.121, 10560.440, 271.051, 52673.237 21/05/15,05:57:42,09,12,1, 11.9,1,1, 6.121, 10560.488, 271.072, 52673.238 21/05/15,05:57:42,10,12,1, 11.9,1,1, 6.121, 10560.448, 271.055, 52673.210 21/05/15,05:57:42,11,12,1, 11.9,1,1, 6.121, 10560.446, 271.027, 52673.246 21/05/15,05:57:42,12,12,1, 11.9,1,1, 6.121, 10560.424, 271.049, 52673.234 21/05/15,05:57:42,13,12,1, 11.9,1,1, 6.121, 10560.458, 271.049, 52673.222 21/05/15,05:57:42,14,12,1, 11.9,1,1, 6.121, 10560.452, 271.059, 52673.256 21/05/15,05:57:42,15,12,1, 11.9,1,1, 6.121, 10560.431, 271.069, 52673.240 21/05/15,05:57:42,16,12,1, 11.9,1,1, 6.121, 10560.411, 271.073, 52673.252 21/05/15,05:57:42,17,12,1, 11.9,1,1, 6.121, 10560.420, 271.081, 52673.263 21/05/15,05:57:42,18,12,1, 11.9,1,1, 6.121, 10560.423, 271.071, 52673.229 21/05/15,05:57:42,19,12,1, 11.9,1,1, 6.121, 10560.411, 271.108, 52673.216 21/05/15,05:57:43,00,12,1, 11.9,1,1, 6.119, 10560.405, 271.108, 52673.216 21/05/15,05:57:43,01,12,1, 11.9,1,1, 6.119, 10560.415, 271.080, 52673.255 21/05/15,05:57:43,02,12,1, 11.9,1,1, 6.119, 10560.392, 271.059, 52673.254 21/05/15,05:57:43,03,12,1, 11.9,1,1, 6.119, 10560.375, 271.080, 52673.239 21/05/15,05:57:43,04,12,1, 11.9,1,1, 6.119, 10560.405, 271.078, 52673.298 21/05/15,05:57:43,05,12,1, 11.9,1,1, 6.119, 10560.422, 271.075, 52673.265 21/05/15,05:57:43,06,12,1, 11.9,1,1, 6.119, 10560.405, 271.078, 52673.263 21/05/15,05:57:43,07,12,1, 11.9,1,1, 6.119, 10560.392, 271.069, 52673.287 21/05/15,05:57:43,08,12,1, 11.9,1,1, 6.119, 10560.383, 271.086, 52673.265 21/05/15,05:57:43,09,12,1, 11.9,1,1, 6.119, 10560.384, 271.078, 52673.248 21/05/15,05:57:43,10,12,1, 11.9,1,1, 6.119, 10560.409, 271.081, 52673.259 21/05/15,05:57:43,11,12,1, 11.9,1,1, 6.119, 10560.407, 271.109, 52673.261 21/05/15,05:57:43,12,12,1, 11.9,1,1, 6.119, 10560.394, 271.079, 52673.238 21/05/15,05:57:43,13,12,1, 11.9,1,1, 6.119, 10560.399, 271.103, 52673.260 21/05/15,05:57:43,14,12,1, 11.9,1,1, 6.119, 10560.386, 271.118, 52673.238 21/05/15,05:57:43,15,12,1, 11.9,1,1, 6.119, 10560.382, 271.099, 52673.248 21/05/15,05:57:43,16,12,1, 11.9,1,1, 6.119, 10560.389, 271.108, 52673.209 21/05/15,05:57:43,17,12,1, 11.9,1,1, 6.119, 10560.381, 271.112, 52673.242 21/05/15,05:57:43,18,12,1, 11.9,1,1, 6.119, 10560.388, 271.082, 52673.271 21/05/15,05:57:43,19,12,1, 11.9,1,1, 6.119, 10560.375, 271.100, 52673.240 21/05/15,05:57:44,00,12,1, 11.9,1,1, 6.115, 10560.372, 271.100, 52673.240 21/05/15,05:57:44,01,12,1, 11.9,1,1, 6.115, 10560.360, 271.097, 52673.248 21/05/15,05:57:44,02,12,1, 11.9,1,1, 6.115, 10560.390, 271.108, 52673.240 21/05/15,05:57:44,03,12,1, 11.9,1,1, 6.115, 10560.375, 271.132, 52673.252 21/05/15,05:57:44,04,12,1, 11.9,1,1, 6.115, 10560.366, 271.114, 52673.266 21/05/15,05:57:44,05,12,1, 11.9,1,1, 6.115, 10560.349, 271.116, 52673.243 21/05/15,05:57:44,06,12,1, 11.9,1,1, 6.115, 10560.343, 271.129, 52673.258 21/05/15,05:57:44,07,12,1, 11.9,1,1, 6.115, 10560.354, 271.144, 52673.250 21/05/15,05:57:44,08,12,1, 11.9,1,1, 6.115, 10560.365, 271.135, 52673.253 21/05/15,05:57:44,09,12,1, 11.9,1,1, 6.115, 10560.363, 271.121, 52673.261 21/05/15,05:57:44,10,12,1, 11.9,1,1, 6.115, 10560.370, 271.147, 52673.197 21/05/15,05:57:44,11,12,1, 11.9,1,1, 6.115, 10560.359, 271.136, 52673.270 21/05/15,05:57:44,12,12,1, 11.9,1,1, 6.115, 10560.363, 271.140, 52673.252 21/05/15,05:57:44,13,12,1, 11.9,1,1, 6.115, 10560.343, 271.142, 52673.206 21/05/15,05:57:44,14,12,1, 11.9,1,1, 6.115, 10560.375, 271.158, 52673.210 21/05/15,05:57:44,15,12,1, 11.9,1,1, 6.115, 10560.335, 271.169, 52673.233 21/05/15,05:57:44,16,12,1, 11.9,1,1, 6.115, 10560.370, 271.156, 52673.264 21/05/15,05:57:44,17,12,1, 11.9,1,1, 6.115, 10560.345, 271.160, 52673.268 21/05/15,05:57:44,18,12,1, 11.9,1,1, 6.115, 10560.364, 271.163, 52673.264 21/05/15,05:57:44,19,12,1, 11.9,1,1, 6.115, 10560.337, 271.159, 52673.267 21/05/15,05:57:45,00,12,1, 11.9,1,1, 6.120, 10560.330, 271.159, 52673.267 21/05/15,05:57:45,01,12,1, 11.9,1,1, 6.120, 10560.355, 271.178, 52673.270 21/05/15,05:57:45,02,12,1, 11.9,1,1, 6.120, 10560.347, 271.182, 52673.261 21/05/15,05:57:45,03,12,1, 11.9,1,1, 6.120, 10560.317, 271.158, 52673.233 21/05/15,05:57:45,04,12,1, 11.9,1,1, 6.120, 10560.326, 271.161, 52673.226 21/05/15,05:57:45,05,12,1, 11.9,1,1, 6.120, 10560.340, 271.173, 52673.243 21/05/15,05:57:45,06,12,1, 11.9,1,1, 6.120, 10560.335, 271.150, 52673.263 21/05/15,05:57:45,07,12,1, 11.9,1,1, 6.120, 10560.326, 271.181, 52673.253 21/05/15,05:57:45,08,12,1, 11.9,1,1, 6.120, 10560.320, 271.192, 52673.259 21/05/15,05:57:45,09,12,1, 11.9,1,1, 6.120, 10560.279, 271.193, 52673.318 21/05/15,05:57:45,10,12,1, 11.9,1,1, 6.120, 10560.308, 271.171, 52673.273 21/05/15,05:57:45,11,12,1, 11.9,1,1, 6.120, 10560.296, 271.183, 52673.311 21/05/15,05:57:45,12,12,1, 11.9,1,1, 6.120, 10560.305, 271.163, 52673.258 21/05/15,05:57:45,13,12,1, 11.9,1,1, 6.120, 10560.285, 271.204, 52673.257 21/05/15,05:57:45,14,12,1, 11.9,1,1, 6.120, 10560.308, 271.170, 52673.275 21/05/15,05:57:45,15,12,1, 11.9,1,1, 6.120, 10560.301, 271.225, 52673.265 21/05/15,05:57:45,16,12,1, 11.9,1,1, 6.120, 10560.304, 271.219, 52673.285 21/05/15,05:57:45,17,12,1, 11.9,1,1, 6.120, 10560.251, 271.222, 52673.347 21/05/15,05:57:45,18,12,1, 11.9,1,1, 6.120, 10560.294, 271.182, 52673.286 21/05/15,05:57:45,19,12,1, 11.9,1,1, 6.120, 10560.305, 271.200, 52673.314 21/05/15,05:57:46,00,12,1, 11.9,1,1, 6.120, 10560.305, 271.200, 52673.314 21/05/15,05:57:46,01,12,1, 11.9,1,1, 6.120, 10560.280, 271.221, 52673.301 21/05/15,05:57:46,02,12,1, 11.9,1,1, 6.120, 10560.286, 271.204, 52673.286 21/05/15,05:57:46,03,12,1, 11.9,1,1, 6.120, 10560.274, 271.193, 52673.267 21/05/15,05:57:46,04,12,1, 11.9,1,1, 6.120, 10560.289, 271.219, 52673.313 21/05/15,05:57:46,05,12,1, 11.9,1,1, 6.120, 10560.275, 271.209, 52673.293 21/05/15,05:57:46,06,12,1, 11.9,1,1, 6.120, 10560.300, 271.214, 52673.275 21/05/15,05:57:46,07,12,1, 11.9,1,1, 6.120, 10560.281, 271.225, 52673.268 21/05/15,05:57:46,08,12,1, 11.9,1,1, 6.120, 10560.272, 271.203, 52673.276 21/05/15,05:57:46,09,12,1, 11.9,1,1, 6.120, 10560.249, 271.228, 52673.276 21/05/15,05:57:46,10,12,1, 11.9,1,1, 6.120, 10560.265, 271.205, 52673.258 21/05/15,05:57:46,11,12,1, 11.9,1,1, 6.120, 10560.248, 271.233, 52673.255 21/05/15,05:57:46,12,12,1, 11.9,1,1, 6.120, 10560.257, 271.226, 52673.301 21/05/15,05:57:46,13,12,1, 11.9,1,1, 6.120, 10560.240, 271.230, 52673.281 21/05/15,05:57:46,14,12,1, 11.9,1,1, 6.120, 10560.241, 271.239, 52673.300 21/05/15,05:57:46,15,12,1, 11.9,1,1, 6.120, 10560.264, 271.238, 52673.251 21/05/15,05:57:46,16,12,1, 11.9,1,1, 6.120, 10560.233, 271.217, 52673.224 21/05/15,05:57:46,17,12,1, 11.9,1,1, 6.120, 10560.234, 271.253, 52673.300 21/05/15,05:57:46,18,12,1, 11.9,1,1, 6.120, 10560.223, 271.266, 52673.289 21/05/15,05:57:46,19,12,1, 11.9,1,1, 6.120, 10560.245, 271.268, 52673.308 21/05/15,05:57:47,00,12,1, 11.8,1,1, 6.120, 10560.238, 271.268, 52673.308 21/05/15,05:57:47,01,12,1, 11.8,1,1, 6.120, 10560.224, 271.265, 52673.250 21/05/15,05:57:47,02,12,1, 11.8,1,1, 6.120, 10560.239, 271.271, 52673.288 21/05/15,05:57:47,03,12,1, 11.8,1,1, 6.120, 10560.228, 271.250, 52673.326 21/05/15,05:57:47,04,12,1, 11.8,1,1, 6.120, 10560.252, 271.236, 52673.312 21/05/15,05:57:47,05,12,1, 11.8,1,1, 6.120, 10560.228, 271.246, 52673.317 21/05/15,05:57:47,06,12,1, 11.8,1,1, 6.120, 10560.240, 271.256, 52673.258 21/05/15,05:57:47,07,12,1, 11.8,1,1, 6.120, 10560.216, 271.284, 52673.262 21/05/15,05:57:47,08,12,1, 11.8,1,1, 6.120, 10560.174, 271.273, 52673.302 21/05/15,05:57:47,09,12,1, 11.8,1,1, 6.120, 10560.216, 271.271, 52673.295 21/05/15,05:57:47,10,12,1, 11.8,1,1, 6.120, 10560.189, 271.300, 52673.410 21/05/15,05:57:47,11,12,1, 11.8,1,1, 6.120, 10560.228, 271.298, 52673.171 21/05/15,05:57:47,12,12,1, 11.8,1,1, 6.120, 10560.195, 271.280, 52673.244 21/05/15,05:57:47,13,12,1, 11.8,1,1, 6.120, 10560.229, 271.282, 52673.257 21/05/15,05:57:47,14,12,1, 11.8,1,1, 6.120, 10560.229, 271.277, 52673.295 21/05/15,05:57:47,15,12,1, 11.8,1,1, 6.120, 10560.219, 271.297, 52673.277 21/05/15,05:57:47,16,12,1, 11.8,1,1, 6.120, 10560.203, 271.297, 52673.418 21/05/15,05:57:47,17,12,1, 11.8,1,1, 6.120, 10560.232, 271.307, 52673.279 21/05/15,05:57:47,18,12,1, 11.8,1,1, 6.120, 10560.238, 271.302, 52673.161 21/05/15,05:57:47,19,12,1, 11.8,1,1, 6.120, 10560.220, 271.301, 52673.301 21/05/15,05:57:48,00,12,1, 11.8,1,1, 6.117, 10560.213, 271.301, 52673.301 21/05/15,05:57:48,01,12,1, 11.8,1,1, 6.117, 10560.206, 271.283, 52673.264 21/05/15,05:57:48,02,12,1, 11.8,1,1, 6.117, 10560.181, 271.282, 52673.244 21/05/15,05:57:48,03,12,1, 11.8,1,1, 6.117, 10560.189, 271.303, 52673.301 21/05/15,05:57:48,04,12,1, 11.8,1,1, 6.117, 10560.199, 271.307, 52673.319 21/05/15,05:57:48,05,12,1, 11.8,1,1, 6.117, 10560.205, 271.309, 52673.276 21/05/15,05:57:48,06,12,1, 11.8,1,1, 6.117, 10560.210, 271.287, 52673.248 21/05/15,05:57:48,07,12,1, 11.8,1,1, 6.117, 10560.206, 271.288, 52673.311 21/05/15,05:57:48,08,12,1, 11.8,1,1, 6.117, 10560.202, 271.318, 52673.336 21/05/15,05:57:48,09,12,1, 11.8,1,1, 6.117, 10560.174, 271.327, 52673.321 21/05/15,05:57:48,10,12,1, 11.8,1,1, 6.117, 10560.204, 271.336, 52673.221 21/05/15,05:57:48,11,12,1, 11.8,1,1, 6.117, 10560.199, 271.311, 52673.123 21/05/15,05:57:48,12,12,1, 11.8,1,1, 6.117, 10560.166, 271.333, 52673.237 21/05/15,05:57:48,13,12,1, 11.8,1,1, 6.117, 10560.195, 271.331, 52673.296 21/05/15,05:57:48,14,12,1, 11.8,1,1, 6.117, 10560.160, 271.355, 52673.371 21/05/15,05:57:48,15,12,1, 11.8,1,1, 6.117, 10560.168, 271.323, 52673.280 21/05/15,05:57:48,16,12,1, 11.8,1,1, 6.117, 10560.142, 271.332, 52673.291 21/05/15,05:57:48,17,12,1, 11.8,1,1, 6.117, 10560.176, 271.356, 52673.341 21/05/15,05:57:48,18,12,1, 11.8,1,1, 6.117, 10560.166, 271.318, 52673.325 21/05/15,05:57:48,19,12,1, 11.8,1,1, 6.117, 10560.170, 271.333, 52673.297 21/05/15,05:57:49,00,11,1, 11.8,1,1, 6.117, 10560.163, 271.333, 52673.297 21/05/15,05:57:49,01,11,1, 11.8,1,1, 6.117, 10560.158, 271.350, 52673.282 21/05/15,05:57:49,02,11,1, 11.8,1,1, 6.117, 10560.173, 271.321, 52673.290 21/05/15,05:57:49,03,11,1, 11.8,1,1, 6.117, 10560.151, 271.352, 52673.287 21/05/15,05:57:49,04,11,1, 11.8,1,1, 6.117, 10560.177, 271.344, 52673.289 21/05/15,05:57:49,05,11,1, 11.8,1,1, 6.117, 10560.145, 271.348, 52673.332 21/05/15,05:57:49,06,11,1, 11.8,1,1, 6.117, 10560.168, 271.324, 52673.316 21/05/15,05:57:49,07,11,1, 11.8,1,1, 6.117, 10560.161, 271.341, 52673.310 21/05/15,05:57:49,08,11,1, 11.8,1,1, 6.117, 10560.155, 271.355, 52673.293 21/05/15,05:57:49,09,11,1, 11.8,1,1, 6.117, 10560.167, 271.347, 52673.317 21/05/15,05:57:49,10,11,1, 11.8,1,1, 6.117, 10560.166, 271.344, 52673.310 21/05/15,05:57:49,11,11,1, 11.8,1,1, 6.117, 10560.120, 271.360, 52673.386 21/05/15,05:57:49,12,11,1, 11.8,1,1, 6.117, 10560.155, 271.344, 52673.331 21/05/15,05:57:49,13,11,1, 11.8,1,1, 6.117, 10560.126, 271.369, 52673.371 21/05/15,05:57:49,14,11,1, 11.8,1,1, 6.117, 10560.165, 271.352, 52673.363 21/05/15,05:57:49,15,11,1, 11.8,1,1, 6.117, 10560.136, 271.358, 52673.346 21/05/15,05:57:49,16,11,1, 11.8,1,1, 6.117, 10560.138, 271.368, 52673.346 21/05/15,05:57:49,17,11,1, 11.8,1,1, 6.117, 10560.147, 271.367, 52673.349 21/05/15,05:57:49,18,11,1, 11.8,1,1, 6.117, 10560.157, 271.353, 52673.314 21/05/15,05:57:49,19,11,1, 11.8,1,1, 6.117, 10560.129, 271.368, 52673.294 21/05/15,05:57:50,00,11,1, 11.9,1,1, 6.117, 10560.122, 271.368, 52673.294 21/05/15,05:57:50,01,11,1, 11.9,1,1, 6.117, 10560.154, 271.376, 52673.332 21/05/15,05:57:50,02,11,1, 11.9,1,1, 6.117, 10560.128, 271.390, 52673.294 21/05/15,05:57:50,03,11,1, 11.9,1,1, 6.117, 10560.134, 271.396, 52673.308 21/05/15,05:57:50,04,11,1, 11.9,1,1, 6.117, 10560.140, 271.405, 52673.344 21/05/15,05:57:50,05,11,1, 11.9,1,1, 6.117, 10560.099, 271.399, 52673.321 21/05/15,05:57:50,06,11,1, 11.9,1,1, 6.117, 10560.087, 271.400, 52673.326 21/05/15,05:57:50,07,11,1, 11.9,1,1, 6.117, 10560.112, 271.392, 52673.351 21/05/15,05:57:50,08,11,1, 11.9,1,1, 6.117, 10560.115, 271.401, 52673.319 21/05/15,05:57:50,09,11,1, 11.9,1,1, 6.117, 10560.111, 271.393, 52673.344 21/05/15,05:57:50,10,11,1, 11.9,1,1, 6.117, 10560.122, 271.388, 52673.312 21/05/15,05:57:50,11,11,1, 11.9,1,1, 6.117, 10560.125, 271.412, 52673.323 21/05/15,05:57:50,12,11,1, 11.9,1,1, 6.117, 10560.101, 271.381, 52673.325 21/05/15,05:57:50,13,11,1, 11.9,1,1, 6.117, 10560.112, 271.396, 52673.352 21/05/15,05:57:50,14,11,1, 11.9,1,1, 6.117, 10560.139, 271.400, 52673.327 21/05/15,05:57:50,15,11,1, 11.9,1,1, 6.117, 10560.120, 271.405, 52673.305 21/05/15,05:57:50,16,11,1, 11.9,1,1, 6.117, 10560.142, 271.391, 52673.330 21/05/15,05:57:50,17,11,1, 11.9,1,1, 6.117, 10560.100, 271.401, 52673.349 21/05/15,05:57:50,18,11,1, 11.9,1,1, 6.117, 10560.116, 271.406, 52673.357 21/05/15,05:57:50,19,11,1, 11.9,1,1, 6.117, 10560.100, 271.426, 52673.364 21/05/15,05:57:51,00,11,1, 11.9,1,1, 6.121, 10560.097, 271.426, 52673.364 21/05/15,05:57:51,01,11,1, 11.9,1,1, 6.121, 10560.093, 271.416, 52673.342 21/05/15,05:57:51,02,11,1, 11.9,1,1, 6.121, 10560.120, 271.437, 52673.333 21/05/15,05:57:51,03,11,1, 11.9,1,1, 6.121, 10560.093, 271.432, 52673.331 21/05/15,05:57:51,04,11,1, 11.9,1,1, 6.121, 10560.114, 271.424, 52673.314 21/05/15,05:57:51,05,11,1, 11.9,1,1, 6.121, 10560.116, 271.432, 52673.343 21/05/15,05:57:51,06,11,1, 11.9,1,1, 6.121, 10560.096, 271.441, 52673.333 21/05/15,05:57:51,07,11,1, 11.9,1,1, 6.121, 10560.095, 271.426, 52673.326 21/05/15,05:57:51,08,11,1, 11.9,1,1, 6.121, 10560.095, 271.433, 52673.331 21/05/15,05:57:51,09,11,1, 11.9,1,1, 6.121, 10560.075, 271.441, 52673.369 21/05/15,05:57:51,10,11,1, 11.9,1,1, 6.121, 10560.100, 271.457, 52673.338 21/05/15,05:57:51,11,11,1, 11.9,1,1, 6.121, 10560.095, 271.462, 52673.344 21/05/15,05:57:51,12,11,1, 11.9,1,1, 6.121, 10560.069, 271.434, 52673.357 21/05/15,05:57:51,13,11,1, 11.9,1,1, 6.121, 10560.092, 271.429, 52673.338 21/05/15,05:57:51,14,11,1, 11.9,1,1, 6.121, 10560.085, 271.424, 52673.357 21/05/15,05:57:51,15,11,1, 11.9,1,1, 6.121, 10560.074, 271.426, 52673.309 21/05/15,05:57:51,16,11,1, 11.9,1,1, 6.121, 10560.082, 271.456, 52673.368 21/05/15,05:57:51,17,11,1, 11.9,1,1, 6.121, 10560.082, 271.422, 52673.365 21/05/15,05:57:51,18,11,1, 11.9,1,1, 6.121, 10560.084, 271.448, 52673.342 21/05/15,05:57:51,19,11,1, 11.9,1,1, 6.121, 10560.084, 271.436, 52673.341 21/05/15,05:57:52,00,11,1, 11.9,1,1, 6.118, 10560.080, 271.436, 52673.341 21/05/15,05:57:52,01,11,1, 11.9,1,1, 6.118, 10560.061, 271.463, 52673.317 21/05/15,05:57:52,02,11,1, 11.9,1,1, 6.118, 10560.065, 271.465, 52673.339 21/05/15,05:57:52,03,11,1, 11.9,1,1, 6.118, 10560.105, 271.436, 52673.389 21/05/15,05:57:52,04,11,1, 11.9,1,1, 6.118, 10560.091, 271.479, 52673.373 21/05/15,05:57:52,05,11,1, 11.9,1,1, 6.118, 10560.084, 271.496, 52673.354 21/05/15,05:57:52,06,11,1, 11.9,1,1, 6.118, 10560.081, 271.471, 52673.350 21/05/15,05:57:52,07,11,1, 11.9,1,1, 6.118, 10560.074, 271.478, 52673.374 21/05/15,05:57:52,08,11,1, 11.9,1,1, 6.118, 10560.078, 271.465, 52673.377 21/05/15,05:57:52,09,11,1, 11.9,1,1, 6.118, 10560.078, 271.449, 52673.394 21/05/15,05:57:52,10,11,1, 11.9,1,1, 6.118, 10560.073, 271.456, 52673.323 21/05/15,05:57:52,11,11,1, 11.9,1,1, 6.118, 10560.066, 271.462, 52673.366 21/05/15,05:57:52,12,11,1, 11.9,1,1, 6.118, 10560.051, 271.499, 52673.393 21/05/15,05:57:52,13,11,1, 11.9,1,1, 6.118, 10560.092, 271.475, 52673.401 21/05/15,05:57:52,14,11,1, 11.9,1,1, 6.118, 10560.067, 271.467, 52673.335 21/05/15,05:57:52,15,11,1, 11.9,1,1, 6.118, 10560.078, 271.491, 52673.375 21/05/15,05:57:52,16,11,1, 11.9,1,1, 6.118, 10560.070, 271.490, 52673.313 21/05/15,05:57:52,17,11,1, 11.9,1,1, 6.118, 10560.077, 271.494, 52673.378 21/05/15,05:57:52,18,11,1, 11.9,1,1, 6.118, 10560.078, 271.504, 52673.367 21/05/15,05:57:52,19,11,1, 11.9,1,1, 6.118, 10560.092, 271.514, 52673.308 21/05/15,05:57:53,00,11,1, 11.9,1,1, 6.121, 10560.088, 271.514, 52673.308 21/05/15,05:57:53,01,11,1, 11.9,1,1, 6.121, 10560.063, 271.503, 52673.328 21/05/15,05:57:53,02,11,1, 11.9,1,1, 6.121, 10560.078, 271.507, 52673.360 21/05/15,05:57:53,03,11,1, 11.9,1,1, 6.121, 10560.069, 271.512, 52673.358 21/05/15,05:57:53,04,11,1, 11.9,1,1, 6.121, 10560.069, 271.503, 52673.379 21/05/15,05:57:53,05,11,1, 11.9,1,1, 6.121, 10560.061, 271.515, 52673.368 21/05/15,05:57:53,06,11,1, 11.9,1,1, 6.121, 10560.069, 271.510, 52673.377 21/05/15,05:57:53,07,11,1, 11.9,1,1, 6.121, 10560.041, 271.512, 52673.354 21/05/15,05:57:53,08,11,1, 11.9,1,1, 6.121, 10560.051, 271.515, 52673.346 21/05/15,05:57:53,09,11,1, 11.9,1,1, 6.121, 10560.047, 271.498, 52673.363 21/05/15,05:57:53,10,11,1, 11.9,1,1, 6.121, 10560.032, 271.513, 52673.404 21/05/15,05:57:53,11,11,1, 11.9,1,1, 6.121, 10560.023, 271.523, 52673.356 21/05/15,05:57:53,12,11,1, 11.9,1,1, 6.121, 10560.054, 271.522, 52673.382 21/05/15,05:57:53,13,11,1, 11.9,1,1, 6.121, 10560.031, 271.525, 52673.400 21/05/15,05:57:53,14,11,1, 11.9,1,1, 6.121, 10560.019, 271.534, 52673.407 21/05/15,05:57:53,15,11,1, 11.9,1,1, 6.121, 10560.053, 271.526, 52673.370 21/05/15,05:57:53,16,11,1, 11.9,1,1, 6.121, 10560.067, 271.537, 52673.363 21/05/15,05:57:53,17,11,1, 11.9,1,1, 6.121, 10560.049, 271.535, 52673.364 21/05/15,05:57:53,18,11,1, 11.9,1,1, 6.121, 10560.060, 271.517, 52673.372 21/05/15,05:57:53,19,11,1, 11.9,1,1, 6.121, 10560.068, 271.550, 52673.356 21/05/15,05:57:54,00,11,1, 11.9,1,1, 6.120, 10560.063, 271.550, 52673.356 21/05/15,05:57:54,01,11,1, 11.9,1,1, 6.120, 10560.041, 271.540, 52673.350 21/05/15,05:57:54,02,11,1, 11.9,1,1, 6.120, 10560.023, 271.549, 52673.334 21/05/15,05:57:54,03,11,1, 11.9,1,1, 6.120, 10560.026, 271.557, 52673.388 21/05/15,05:57:54,04,11,1, 11.9,1,1, 6.120, 10560.061, 271.546, 52673.392 21/05/15,05:57:54,05,11,1, 11.9,1,1, 6.120, 10560.031, 271.558, 52673.361 21/05/15,05:57:54,06,11,1, 11.9,1,1, 6.120, 10560.017, 271.564, 52673.344 21/05/15,05:57:54,07,11,1, 11.9,1,1, 6.120, 10560.073, 271.555, 52673.375 21/05/15,05:57:54,08,11,1, 11.9,1,1, 6.120, 10560.031, 271.556, 52673.359 21/05/15,05:57:54,09,11,1, 11.9,1,1, 6.120, 10560.041, 271.577, 52673.388 21/05/15,05:57:54,10,11,1, 11.9,1,1, 6.120, 10560.032, 271.558, 52673.350 21/05/15,05:57:54,11,11,1, 11.9,1,1, 6.120, 10560.005, 271.563, 52673.220 21/05/15,05:57:54,12,11,1, 11.9,1,1, 6.120, 10560.020, 271.571, 52673.494 21/05/15,05:57:54,13,11,1, 11.9,1,1, 6.120, 10560.081, 271.552, 52673.429 21/05/15,05:57:54,14,11,1, 11.9,1,1, 6.120, 10560.032, 271.571, 52673.399 21/05/15,05:57:54,15,11,1, 11.9,1,1, 6.120, 10560.037, 271.590, 52673.399 21/05/15,05:57:54,16,11,1, 11.9,1,1, 6.120, 10560.051, 271.595, 52673.399 21/05/15,05:57:54,17,11,1, 11.9,1,1, 6.120, 10560.044, 271.579, 52673.394 21/05/15,05:57:54,18,11,1, 11.9,1,1, 6.120, 10560.021, 271.558, 52673.395 21/05/15,05:57:54,19,11,1, 11.9,1,1, 6.120, 10560.036, 271.615, 52673.395 21/05/15,05:57:55,00,12,1, 11.8,1,1, 6.119, 10560.030, 271.615, 52673.395 21/05/15,05:57:55,01,12,1, 11.8,1,1, 6.119, 10560.017, 271.614, 52673.390 21/05/15,05:57:55,02,12,1, 11.8,1,1, 6.119, 10560.016, 271.619, 52673.387 21/05/15,05:57:55,03,12,1, 11.8,1,1, 6.119, 10560.007, 271.636, 52673.367 21/05/15,05:57:55,04,12,1, 11.8,1,1, 6.119, 10559.999, 271.612, 52673.377 21/05/15,05:57:55,05,12,1, 11.8,1,1, 6.119, 10559.998, 271.609, 52673.368 21/05/15,05:57:55,06,12,1, 11.8,1,1, 6.119, 10560.013, 271.622, 52673.365 21/05/15,05:57:55,07,12,1, 11.8,1,1, 6.119, 10560.046, 271.580, 52673.277 21/05/15,05:57:55,08,12,1, 11.8,1,1, 6.119, 10559.965, 271.625, 52673.347 21/05/15,05:57:55,09,12,1, 11.8,1,1, 6.119, 10560.014, 271.633, 52673.353 21/05/15,05:57:55,10,12,1, 11.8,1,1, 6.119, 10560.023, 271.631, 52673.405 21/05/15,05:57:55,11,12,1, 11.8,1,1, 6.119, 10560.003, 271.627, 52673.377 21/05/15,05:57:55,12,12,1, 11.8,1,1, 6.119, 10559.993, 271.641, 52673.397 21/05/15,05:57:55,13,12,1, 11.8,1,1, 6.119, 10560.007, 271.659, 52673.341 21/05/15,05:57:55,14,12,1, 11.8,1,1, 6.119, 10560.008, 271.655, 52673.404 21/05/15,05:57:55,15,12,1, 11.8,1,1, 6.119, 10560.024, 271.650, 52673.400 21/05/15,05:57:55,16,12,1, 11.8,1,1, 6.119, 10560.018, 271.663, 52673.406 21/05/15,05:57:55,17,12,1, 11.8,1,1, 6.119, 10560.019, 271.651, 52673.365 21/05/15,05:57:55,18,12,1, 11.8,1,1, 6.119, 10560.015, 271.653, 52673.374 21/05/15,05:57:55,19,12,1, 11.8,1,1, 6.119, 10560.016, 271.664, 52673.380 21/05/15,05:57:56,00,11,1, 11.8,1,1, 6.119, 10560.013, 271.664, 52673.380 21/05/15,05:57:56,01,11,1, 11.8,1,1, 6.119, 10560.017, 271.676, 52673.384 21/05/15,05:57:56,02,11,1, 11.8,1,1, 6.119, 10560.014, 271.678, 52673.379 21/05/15,05:57:56,03,11,1, 11.8,1,1, 6.119, 10560.018, 271.691, 52673.386 21/05/15,05:57:56,04,11,1, 11.8,1,1, 6.119, 10560.022, 271.665, 52673.393 21/05/15,05:57:56,05,11,1, 11.8,1,1, 6.119, 10560.024, 271.667, 52673.369 21/05/15,05:57:56,06,11,1, 11.8,1,1, 6.119, 10560.025, 271.693, 52673.407 21/05/15,05:57:56,07,11,1, 11.8,1,1, 6.119, 10560.008, 271.691, 52673.328 21/05/15,05:57:56,08,11,1, 11.8,1,1, 6.119, 10560.022, 271.677, 52673.372 21/05/15,05:57:56,09,11,1, 11.8,1,1, 6.119, 10560.029, 271.689, 52673.391 21/05/15,05:57:56,10,11,1, 11.8,1,1, 6.119, 10560.030, 271.709, 52673.364 21/05/15,05:57:56,11,11,1, 11.8,1,1, 6.119, 10560.005, 271.703, 52673.384 21/05/15,05:57:56,12,11,1, 11.8,1,1, 6.119, 10560.039, 271.702, 52673.420 21/05/15,05:57:56,13,11,1, 11.8,1,1, 6.119, 10560.033, 271.692, 52673.396 21/05/15,05:57:56,14,11,1, 11.8,1,1, 6.119, 10560.030, 271.697, 52673.385 21/05/15,05:57:56,15,11,1, 11.8,1,1, 6.119, 10560.019, 271.709, 52673.391 21/05/15,05:57:56,16,11,1, 11.8,1,1, 6.119, 10560.034, 271.721, 52673.349 21/05/15,05:57:56,17,11,1, 11.8,1,1, 6.119, 10560.041, 271.715, 52673.381 21/05/15,05:57:56,18,11,1, 11.8,1,1, 6.119, 10560.018, 271.734, 52673.384 21/05/15,05:57:56,19,11,1, 11.8,1,1, 6.119, 10560.036, 271.722, 52673.416 21/05/15,05:57:57,00,12,1, 11.8,1,1, 6.120, 10560.030, 271.722, 52673.416 21/05/15,05:57:57,01,12,1, 11.8,1,1, 6.120, 10560.035, 271.734, 52673.406 21/05/15,05:57:57,02,12,1, 11.8,1,1, 6.120, 10560.034, 271.752, 52673.424 21/05/15,05:57:57,03,12,1, 11.8,1,1, 6.120, 10560.007, 271.739, 52673.402 21/05/15,05:57:57,04,12,1, 11.8,1,1, 6.120, 10560.027, 271.744, 52673.381 21/05/15,05:57:57,05,12,1, 11.8,1,1, 6.120, 10560.019, 271.741, 52673.415 21/05/15,05:57:57,06,12,1, 11.8,1,1, 6.120, 10560.039, 271.760, 52673.378 21/05/15,05:57:57,07,12,1, 11.8,1,1, 6.120, 10560.028, 271.751, 52673.374 21/05/15,05:57:57,08,12,1, 11.8,1,1, 6.120, 10560.038, 271.765, 52673.394 21/05/15,05:57:57,09,12,1, 11.8,1,1, 6.120, 10560.012, 271.772, 52673.358 21/05/15,05:57:57,10,12,1, 11.8,1,1, 6.120, 10560.021, 271.768, 52673.375 21/05/15,05:57:57,11,12,1, 11.8,1,1, 6.120, 10560.037, 271.760, 52673.381 21/05/15,05:57:57,12,12,1, 11.8,1,1, 6.120, 10560.036, 271.773, 52673.388 21/05/15,05:57:57,13,12,1, 11.8,1,1, 6.120, 10560.045, 271.758, 52673.352 21/05/15,05:57:57,14,12,1, 11.8,1,1, 6.120, 10560.054, 271.782, 52673.384 21/05/15,05:57:57,15,12,1, 11.8,1,1, 6.120, 10560.033, 271.787, 52673.361 21/05/15,05:57:57,16,12,1, 11.8,1,1, 6.120, 10560.020, 271.797, 52673.418 21/05/15,05:57:57,17,12,1, 11.8,1,1, 6.120, 10560.023, 271.791, 52673.437 21/05/15,05:57:57,18,12,1, 11.8,1,1, 6.120, 10560.053, 271.796, 52673.373 21/05/15,05:57:57,19,12,1, 11.8,1,1, 6.120, 10560.016, 271.783, 52673.394 21/05/15,05:57:58,00,12,1, 11.9,1,1, 6.121, 10560.013, 271.783, 52673.394 21/05/15,05:57:58,01,12,1, 11.9,1,1, 6.121, 10560.015, 271.807, 52673.376 21/05/15,05:57:58,02,12,1, 11.9,1,1, 6.121, 10560.006, 271.827, 52673.367 21/05/15,05:57:58,03,12,1, 11.9,1,1, 6.121, 10560.037, 271.815, 52673.400 21/05/15,05:57:58,04,12,1, 11.9,1,1, 6.121, 10560.017, 271.813, 52673.406 21/05/15,05:57:58,05,12,1, 11.9,1,1, 6.121, 10560.063, 271.831, 52673.481 21/05/15,05:57:58,06,12,1, 11.9,1,1, 6.121, 10559.982, 271.832, 52673.475 21/05/15,05:57:58,07,12,1, 11.9,1,1, 6.121, 10560.037, 271.851, 52673.456 21/05/15,05:57:58,08,12,1, 11.9,1,1, 6.121, 10560.002, 271.832, 52673.412 21/05/15,05:57:58,09,12,1, 11.9,1,1, 6.121, 10560.010, 271.813, 52673.435 21/05/15,05:57:58,10,12,1, 11.9,1,1, 6.121, 10560.016, 271.803, 52673.378 21/05/15,05:57:58,11,12,1, 11.9,1,1, 6.121, 10560.045, 271.837, 52673.385 21/05/15,05:57:58,12,12,1, 11.9,1,1, 6.121, 10560.032, 271.827, 52673.404 21/05/15,05:57:58,13,12,1, 11.9,1,1, 6.121, 10560.047, 271.852, 52673.431 21/05/15,05:57:58,14,12,1, 11.9,1,1, 6.121, 10560.029, 271.836, 52673.397 21/05/15,05:57:58,15,12,1, 11.9,1,1, 6.121, 10560.033, 271.849, 52673.439 21/05/15,05:57:58,16,12,1, 11.9,1,1, 6.121, 10560.050, 271.862, 52673.372 21/05/15,05:57:58,17,12,1, 11.9,1,1, 6.121, 10560.048, 271.855, 52673.424 21/05/15,05:57:58,18,12,1, 11.9,1,1, 6.121, 10560.057, 271.874, 52673.375 21/05/15,05:57:58,19,12,1, 11.9,1,1, 6.121, 10560.041, 271.855, 52673.397 21/05/15,05:57:59,00,12,1, 11.9,1,1, 6.120, 10560.038, 271.855, 52673.397 21/05/15,05:57:59,01,12,1, 11.9,1,1, 6.120, 10560.042, 271.885, 52673.399 21/05/15,05:57:59,02,12,1, 11.9,1,1, 6.120, 10560.057, 271.853, 52673.414 21/05/15,05:57:59,03,12,1, 11.9,1,1, 6.120, 10560.048, 271.855, 52673.406 21/05/15,05:57:59,04,12,1, 11.9,1,1, 6.120, 10560.033, 271.874, 52673.400 21/05/15,05:57:59,05,12,1, 11.9,1,1, 6.120, 10560.043, 271.861, 52673.396 21/05/15,05:57:59,06,12,1, 11.9,1,1, 6.120, 10560.066, 271.866, 52673.417 21/05/15,05:57:59,07,12,1, 11.9,1,1, 6.120, 10560.054, 271.864, 52673.414 21/05/15,05:57:59,08,12,1, 11.9,1,1, 6.120, 10560.060, 271.880, 52673.385 21/05/15,05:57:59,09,12,1, 11.9,1,1, 6.120, 10560.044, 271.894, 52673.422 21/05/15,05:57:59,10,12,1, 11.9,1,1, 6.120, 10560.048, 271.892, 52673.351 21/05/15,05:57:59,11,12,1, 11.9,1,1, 6.120, 10560.044, 271.904, 52673.398 21/05/15,05:57:59,12,12,1, 11.9,1,1, 6.120, 10560.067, 271.906, 52673.422 21/05/15,05:57:59,13,12,1, 11.9,1,1, 6.120, 10560.053, 271.923, 52673.395 21/05/15,05:57:59,14,12,1, 11.9,1,1, 6.120, 10560.077, 271.912, 52673.400 21/05/15,05:57:59,15,12,1, 11.9,1,1, 6.120, 10560.051, 271.902, 52673.403 21/05/15,05:57:59,16,12,1, 11.9,1,1, 6.120, 10560.066, 271.901, 52673.389 21/05/15,05:57:59,17,12,1, 11.9,1,1, 6.120, 10560.077, 271.917, 52673.407 21/05/15,05:57:59,18,12,1, 11.9,1,1, 6.120, 10560.078, 271.939, 52673.377 21/05/15,05:57:59,19,12,1, 11.9,1,1, 6.120, 10560.030, 271.931, 52673.395 21/05/15,05:58:00,00,12,1, 11.9,1,1, 6.122, 10560.030, 271.931, 52673.395 21/05/15,05:58:00,01,12,1, 11.9,1,1, 6.122, 10560.054, 271.963, 52673.434 21/05/15,05:58:00,02,12,1, 11.9,1,1, 6.122, 10560.050, 271.969, 52673.378 21/05/15,05:58:00,03,12,1, 11.9,1,1, 6.122, 10560.091, 271.952, 52673.399 21/05/15,05:58:00,04,12,1, 11.9,1,1, 6.122, 10560.074, 271.963, 52673.432 21/05/15,05:58:00,05,12,1, 11.9,1,1, 6.122, 10560.074, 271.976, 52673.422 21/05/15,05:58:00,06,12,1, 11.9,1,1, 6.122, 10560.062, 271.950, 52673.411 21/05/15,05:58:00,07,12,1, 11.9,1,1, 6.122, 10560.055, 271.933, 52673.423 21/05/15,05:58:00,08,12,1, 11.9,1,1, 6.122, 10560.073, 271.982, 52673.358 21/05/15,05:58:00,09,12,1, 11.9,1,1, 6.122, 10560.081, 271.965, 52673.410 21/05/15,05:58:00,10,12,1, 11.9,1,1, 6.122, 10560.070, 271.994, 52673.388 21/05/15,05:58:00,11,12,1, 11.9,1,1, 6.122, 10560.064, 272.011, 52673.420 21/05/15,05:58:00,12,12,1, 11.9,1,1, 6.122, 10560.081, 272.013, 52673.451 21/05/15,05:58:00,13,12,1, 11.9,1,1, 6.122, 10560.062, 272.009, 52673.445 21/05/15,05:58:00,14,12,1, 11.9,1,1, 6.122, 10560.052, 272.014, 52673.465 21/05/15,05:58:00,15,12,1, 11.9,1,1, 6.122, 10560.044, 272.016, 52673.427 21/05/15,05:58:00,16,12,1, 11.9,1,1, 6.122, 10560.069, 272.026, 52673.439 21/05/15,05:58:00,17,12,1, 11.9,1,1, 6.122, 10560.069, 272.016, 52673.422 21/05/15,05:58:00,18,12,1, 11.9,1,1, 6.122, 10560.060, 272.003, 52673.477 21/05/15,05:58:00,19,12,1, 11.9,1,1, 6.122, 10560.079, 272.039, 52673.403 21/05/15,05:58:01,00,12,1, 11.9,1,1, 6.120, 10560.071, 272.039, 52673.403 21/05/15,05:58:01,01,12,1, 11.9,1,1, 6.120, 10560.072, 272.039, 52673.434 21/05/15,05:58:01,02,12,1, 11.9,1,1, 6.120, 10560.079, 272.035, 52673.415 21/05/15,05:58:01,03,12,1, 11.9,1,1, 6.120, 10560.090, 272.000, 52673.153 21/05/15,05:58:01,04,12,1, 11.9,1,1, 6.120, 10560.052, 272.057, 52673.382 21/05/15,05:58:01,05,12,1, 11.9,1,1, 6.120, 10560.041, 272.043, 52673.420 21/05/15,05:58:01,06,12,1, 11.9,1,1, 6.120, 10560.050, 272.056, 52673.402 21/05/15,05:58:01,07,12,1, 11.9,1,1, 6.120, 10560.066, 272.056, 52673.441 21/05/15,05:58:01,08,12,1, 11.9,1,1, 6.120, 10560.088, 272.048, 52673.461 21/05/15,05:58:01,09,12,1, 11.9,1,1, 6.120, 10560.074, 272.051, 52673.413 21/05/15,05:58:01,10,12,1, 11.9,1,1, 6.120, 10560.078, 272.079, 52673.470 21/05/15,05:58:01,11,12,1, 11.9,1,1, 6.120, 10560.081, 272.084, 52673.448 21/05/15,05:58:01,12,12,1, 11.9,1,1, 6.120, 10560.083, 272.107, 52673.457 21/05/15,05:58:01,13,12,1, 11.9,1,1, 6.120, 10560.076, 272.057, 52673.445 21/05/15,05:58:01,14,12,1, 11.9,1,1, 6.120, 10560.075, 272.102, 52673.455 21/05/15,05:58:01,15,12,1, 11.9,1,1, 6.120, 10560.076, 272.100, 52673.426 21/05/15,05:58:01,16,12,1, 11.9,1,1, 6.120, 10560.107, 272.071, 52673.449 21/05/15,05:58:01,17,12,1, 11.9,1,1, 6.120, 10560.071, 272.110, 52673.421 21/05/15,05:58:01,18,12,1, 11.9,1,1, 6.120, 10560.073, 272.111, 52673.478 21/05/15,05:58:01,19,12,1, 11.9,1,1, 6.120, 10560.104, 272.103, 52673.394 21/05/15,05:58:02,00,12,1, 11.8,1,1, 6.115, 10560.097, 272.103, 52673.394 21/05/15,05:58:02,01,12,1, 11.8,1,1, 6.115, 10560.081, 272.127, 52673.443 21/05/15,05:58:02,02,12,1, 11.8,1,1, 6.115, 10560.099, 272.167, 52673.394 21/05/15,05:58:02,03,12,1, 11.8,1,1, 6.115, 10560.133, 272.107, 52673.417 21/05/15,05:58:02,04,12,1, 11.8,1,1, 6.115, 10560.074, 272.121, 52673.411 21/05/15,05:58:02,05,12,1, 11.8,1,1, 6.115, 10560.062, 272.122, 52673.400 21/05/15,05:58:02,06,12,1, 11.8,1,1, 6.115, 10560.103, 272.115, 52673.423 21/05/15,05:58:02,07,12,1, 11.8,1,1, 6.115, 10560.089, 272.133, 52673.421 21/05/15,05:58:02,08,12,1, 11.8,1,1, 6.115, 10560.088, 272.130, 52673.479 21/05/15,05:58:02,09,12,1, 11.8,1,1, 6.115, 10560.095, 272.167, 52673.468 21/05/15,05:58:02,10,12,1, 11.8,1,1, 6.115, 10560.079, 272.166, 52673.435 21/05/15,05:58:02,11,12,1, 11.8,1,1, 6.115, 10560.083, 272.160, 52673.462 21/05/15,05:58:02,12,12,1, 11.8,1,1, 6.115, 10560.099, 272.162, 52673.430 21/05/15,05:58:02,13,12,1, 11.8,1,1, 6.115, 10560.112, 272.166, 52673.450 21/05/15,05:58:02,14,12,1, 11.8,1,1, 6.115, 10560.102, 272.168, 52673.415 21/05/15,05:58:02,15,12,1, 11.8,1,1, 6.115, 10560.106, 272.183, 52673.452 21/05/15,05:58:02,16,12,1, 11.8,1,1, 6.115, 10560.124, 272.179, 52673.440 21/05/15,05:58:02,17,12,1, 11.8,1,1, 6.115, 10560.111, 272.178, 52673.495 21/05/15,05:58:02,18,12,1, 11.8,1,1, 6.115, 10560.116, 272.190, 52673.436 21/05/15,05:58:02,19,12,1, 11.8,1,1, 6.115, 10560.106, 272.189, 52673.409 21/05/15,05:58:03,00,12,1, 11.9,1,1, 6.122, 10560.105, 272.189, 52673.409 21/05/15,05:58:03,01,12,1, 11.9,1,1, 6.122, 10560.109, 272.201, 52673.434 21/05/15,05:58:03,02,12,1, 11.9,1,1, 6.122, 10560.133, 272.198, 52673.447 21/05/15,05:58:03,03,12,1, 11.9,1,1, 6.122, 10560.094, 272.208, 52673.450 21/05/15,05:58:03,04,12,1, 11.9,1,1, 6.122, 10560.112, 272.198, 52673.433 21/05/15,05:58:03,05,12,1, 11.9,1,1, 6.122, 10560.119, 272.211, 52673.398 21/05/15,05:58:03,06,12,1, 11.9,1,1, 6.122, 10560.119, 272.221, 52673.454 21/05/15,05:58:03,07,12,1, 11.9,1,1, 6.122, 10560.092, 272.213, 52673.428 21/05/15,05:58:03,08,12,1, 11.9,1,1, 6.122, 10560.104, 272.210, 52673.423 21/05/15,05:58:03,09,12,1, 11.9,1,1, 6.122, 10560.108, 272.236, 52673.451 21/05/15,05:58:03,10,12,1, 11.9,1,1, 6.122, 10560.121, 272.221, 52673.440 21/05/15,05:58:03,11,12,1, 11.9,1,1, 6.122, 10560.116, 272.232, 52673.463 21/05/15,05:58:03,12,12,1, 11.9,1,1, 6.122, 10560.106, 272.240, 52673.428 21/05/15,05:58:03,13,12,1, 11.9,1,1, 6.122, 10560.116, 272.235, 52673.457 21/05/15,05:58:03,14,12,1, 11.9,1,1, 6.122, 10560.128, 272.216, 52673.427 21/05/15,05:58:03,15,12,1, 11.9,1,1, 6.122, 10560.123, 272.249, 52673.406 21/05/15,05:58:03,16,12,1, 11.9,1,1, 6.122, 10560.107, 272.239, 52673.449 21/05/15,05:58:03,17,12,1, 11.9,1,1, 6.122, 10560.118, 272.245, 52673.456 21/05/15,05:58:03,18,12,1, 11.9,1,1, 6.122, 10560.129, 272.253, 52673.446 21/05/15,05:58:03,19,12,1, 11.9,1,1, 6.122, 10560.105, 272.274, 52673.406 21/05/15,05:58:04,00,12,1, 11.9,1,1, 6.119, 10560.105, 272.274, 52673.406 21/05/15,05:58:04,01,12,1, 11.9,1,1, 6.119, 10560.136, 272.264, 52673.407 21/05/15,05:58:04,02,12,1, 11.9,1,1, 6.119, 10560.134, 272.255, 52673.419 21/05/15,05:58:04,03,12,1, 11.9,1,1, 6.119, 10560.150, 272.282, 52673.474 21/05/15,05:58:04,04,12,1, 11.9,1,1, 6.119, 10560.139, 272.280, 52673.460 21/05/15,05:58:04,05,12,1, 11.9,1,1, 6.119, 10560.128, 272.280, 52673.477 21/05/15,05:58:04,06,12,1, 11.9,1,1, 6.119, 10560.157, 272.307, 52673.452 21/05/15,05:58:04,07,12,1, 11.9,1,1, 6.119, 10560.150, 272.287, 52673.451 21/05/15,05:58:04,08,12,1, 11.9,1,1, 6.119, 10560.155, 272.269, 52673.329 21/05/15,05:58:04,09,12,1, 11.9,1,1, 6.119, 10560.164, 272.289, 52673.496 21/05/15,05:58:04,10,12,1, 11.9,1,1, 6.119, 10560.155, 272.316, 52673.438 21/05/15,05:58:04,11,12,1, 11.9,1,1, 6.119, 10560.127, 272.310, 52673.440 21/05/15,05:58:04,12,12,1, 11.9,1,1, 6.119, 10560.137, 272.315, 52673.492 21/05/15,05:58:04,13,12,1, 11.9,1,1, 6.119, 10560.146, 272.304, 52673.476 21/05/15,05:58:04,14,12,1, 11.9,1,1, 6.119, 10560.148, 272.306, 52673.442 21/05/15,05:58:04,15,12,1, 11.9,1,1, 6.119, 10560.144, 272.327, 52673.483 21/05/15,05:58:04,16,12,1, 11.9,1,1, 6.119, 10560.160, 272.331, 52673.446 21/05/15,05:58:04,17,12,1, 11.9,1,1, 6.119, 10560.138, 272.339, 52673.464 21/05/15,05:58:04,18,12,1, 11.9,1,1, 6.119, 10560.166, 272.325, 52673.464 21/05/15,05:58:04,19,12,1, 11.9,1,1, 6.119, 10560.164, 272.352, 52673.484 21/05/15,05:58:05,00,12,1, 11.9,1,1, 6.119, 10560.163, 272.352, 52673.484 21/05/15,05:58:05,01,12,1, 11.9,1,1, 6.119, 10560.127, 272.318, 52673.461 21/05/15,05:58:05,02,12,1, 11.9,1,1, 6.119, 10560.154, 272.348, 52673.469 21/05/15,05:58:05,03,12,1, 11.9,1,1, 6.119, 10560.144, 272.361, 52673.447 21/05/15,05:58:05,04,12,1, 11.9,1,1, 6.119, 10560.169, 272.352, 52673.437 21/05/15,05:58:05,05,12,1, 11.9,1,1, 6.119, 10560.166, 272.357, 52673.472 21/05/15,05:58:05,06,12,1, 11.9,1,1, 6.119, 10560.179, 272.359, 52673.459 21/05/15,05:58:05,07,12,1, 11.9,1,1, 6.119, 10560.169, 272.369, 52673.461 21/05/15,05:58:05,08,12,1, 11.9,1,1, 6.119, 10560.156, 272.368, 52673.413 21/05/15,05:58:05,09,12,1, 11.9,1,1, 6.119, 10560.152, 272.362, 52673.434 21/05/15,05:58:05,10,12,1, 11.9,1,1, 6.119, 10560.156, 272.361, 52673.446 21/05/15,05:58:05,11,12,1, 11.9,1,1, 6.119, 10560.166, 272.409, 52673.425 21/05/15,05:58:05,12,12,1, 11.9,1,1, 6.119, 10560.170, 272.394, 52673.425 21/05/15,05:58:05,13,12,1, 11.9,1,1, 6.119, 10560.178, 272.407, 52673.412 21/05/15,05:58:05,14,12,1, 11.9,1,1, 6.119, 10560.174, 272.389, 52673.464 21/05/15,05:58:05,15,12,1, 11.9,1,1, 6.119, 10560.176, 272.395, 52673.447 21/05/15,05:58:05,16,12,1, 11.9,1,1, 6.119, 10560.169, 272.417, 52673.460 21/05/15,05:58:05,17,12,1, 11.9,1,1, 6.119, 10560.166, 272.414, 52673.446 21/05/15,05:58:05,18,12,1, 11.9,1,1, 6.119, 10560.186, 272.420, 52673.484 21/05/15,05:58:05,19,12,1, 11.9,1,1, 6.119, 10560.163, 272.429, 52673.470 21/05/15,05:58:06,00,12,1, 11.9,1,1, 6.121, 10560.155, 272.429, 52673.470 21/05/15,05:58:06,01,12,1, 11.9,1,1, 6.121, 10560.184, 272.424, 52673.440 21/05/15,05:58:06,02,12,1, 11.9,1,1, 6.121, 10560.169, 272.411, 52673.427 21/05/15,05:58:06,03,12,1, 11.9,1,1, 6.121, 10560.228, 272.449, 52673.579 21/05/15,05:58:06,04,12,1, 11.9,1,1, 6.121, 10560.141, 272.452, 52673.456 21/05/15,05:58:06,05,12,1, 11.9,1,1, 6.121, 10560.170, 272.422, 52673.480 21/05/15,05:58:06,06,12,1, 11.9,1,1, 6.121, 10560.164, 272.431, 52673.464 21/05/15,05:58:06,07,12,1, 11.9,1,1, 6.121, 10560.195, 272.453, 52673.473 21/05/15,05:58:06,08,12,1, 11.9,1,1, 6.121, 10560.182, 272.451, 52673.433 21/05/15,05:58:06,09,12,1, 11.9,1,1, 6.121, 10560.201, 272.456, 52673.443 21/05/15,05:58:06,10,12,1, 11.9,1,1, 6.121, 10560.212, 272.450, 52673.453 21/05/15,05:58:06,11,12,1, 11.9,1,1, 6.121, 10560.181, 272.430, 52673.456 21/05/15,05:58:06,12,12,1, 11.9,1,1, 6.121, 10560.203, 272.469, 52673.482 21/05/15,05:58:06,13,12,1, 11.9,1,1, 6.121, 10560.205, 272.463, 52673.457 21/05/15,05:58:06,14,12,1, 11.9,1,1, 6.121, 10560.196, 272.461, 52673.492 21/05/15,05:58:06,15,12,1, 11.9,1,1, 6.121, 10560.206, 272.459, 52673.441 21/05/15,05:58:06,16,12,1, 11.9,1,1, 6.121, 10560.213, 272.474, 52673.509 21/05/15,05:58:06,17,12,1, 11.9,1,1, 6.121, 10560.215, 272.467, 52673.459 21/05/15,05:58:06,18,12,1, 11.9,1,1, 6.121, 10560.215, 272.489, 52673.478 21/05/15,05:58:06,19,12,1, 11.9,1,1, 6.121, 10560.213, 272.474, 52673.500 21/05/15,05:58:07,00,12,1, 11.8,1,1, 6.120, 10560.205, 272.474, 52673.500 21/05/15,05:58:07,01,12,1, 11.8,1,1, 6.120, 10560.200, 272.481, 52673.464 21/05/15,05:58:07,02,12,1, 11.8,1,1, 6.120, 10560.210, 272.472, 52673.448 21/05/15,05:58:07,03,12,1, 11.8,1,1, 6.120, 10560.222, 272.494, 52673.484 21/05/15,05:58:07,04,12,1, 11.8,1,1, 6.120, 10560.200, 272.489, 52673.435 21/05/15,05:58:07,05,12,1, 11.8,1,1, 6.120, 10560.209, 272.466, 52673.448 21/05/15,05:58:07,06,12,1, 11.8,1,1, 6.120, 10560.209, 272.473, 52673.441 21/05/15,05:58:07,07,12,1, 11.8,1,1, 6.120, 10560.225, 272.489, 52673.475 21/05/15,05:58:07,08,12,1, 11.8,1,1, 6.120, 10560.227, 272.500, 52673.467 21/05/15,05:58:07,09,12,1, 11.8,1,1, 6.120, 10560.287, 272.459, 52673.155 21/05/15,05:58:07,10,12,1, 11.8,1,1, 6.120, 10560.226, 272.488, 52673.383 21/05/15,05:58:07,11,12,1, 11.8,1,1, 6.120, 10560.201, 272.502, 52673.425 21/05/15,05:58:07,12,12,1, 11.8,1,1, 6.120, 10560.231, 272.494, 52673.422 21/05/15,05:58:07,13,12,1, 11.8,1,1, 6.120, 10560.224, 272.501, 52673.445 21/05/15,05:58:07,14,12,1, 11.8,1,1, 6.120, 10560.221, 272.511, 52673.413 21/05/15,05:58:07,15,12,1, 11.8,1,1, 6.120, 10560.230, 272.523, 52673.444 21/05/15,05:58:07,16,12,1, 11.8,1,1, 6.120, 10560.229, 272.511, 52673.426 21/05/15,05:58:07,17,12,1, 11.8,1,1, 6.120, 10560.239, 272.524, 52673.471 21/05/15,05:58:07,18,12,1, 11.8,1,1, 6.120, 10560.233, 272.519, 52673.459 21/05/15,05:58:07,19,12,1, 11.8,1,1, 6.120, 10560.242, 272.520, 52673.464 21/05/15,05:58:08,00,12,1, 11.8,1,1, 6.122, 10560.238, 272.520, 52673.464 21/05/15,05:58:08,01,12,1, 11.8,1,1, 6.122, 10560.224, 272.534, 52673.489 21/05/15,05:58:08,02,12,1, 11.8,1,1, 6.122, 10560.226, 272.521, 52673.437 21/05/15,05:58:08,03,12,1, 11.8,1,1, 6.122, 10560.240, 272.522, 52673.439 21/05/15,05:58:08,04,12,1, 11.8,1,1, 6.122, 10560.245, 272.509, 52673.547 21/05/15,05:58:08,05,12,1, 11.8,1,1, 6.122, 10560.235, 272.565, 52673.492 21/05/15,05:58:08,06,12,1, 11.8,1,1, 6.122, 10560.249, 272.535, 52673.509 21/05/15,05:58:08,07,12,1, 11.8,1,1, 6.122, 10560.248, 272.565, 52673.485 21/05/15,05:58:08,08,12,1, 11.8,1,1, 6.122, 10560.233, 272.542, 52673.434 21/05/15,05:58:08,09,12,1, 11.8,1,1, 6.122, 10560.218, 272.551, 52673.478 21/05/15,05:58:08,10,12,1, 11.8,1,1, 6.122, 10560.248, 272.559, 52673.457 21/05/15,05:58:08,11,12,1, 11.8,1,1, 6.122, 10560.264, 272.534, 52673.465 21/05/15,05:58:08,12,12,1, 11.8,1,1, 6.122, 10560.222, 272.560, 52673.462 21/05/15,05:58:08,13,12,1, 11.8,1,1, 6.122, 10560.244, 272.546, 52673.488 21/05/15,05:58:08,14,12,1, 11.8,1,1, 6.122, 10560.245, 272.553, 52673.425 21/05/15,05:58:08,15,12,1, 11.8,1,1, 6.122, 10560.242, 272.575, 52673.453 21/05/15,05:58:08,16,12,1, 11.8,1,1, 6.122, 10560.247, 272.554, 52673.426 21/05/15,05:58:08,17,12,1, 11.8,1,1, 6.122, 10560.239, 272.571, 52673.455 21/05/15,05:58:08,18,12,1, 11.8,1,1, 6.122, 10560.259, 272.567, 52673.451 21/05/15,05:58:08,19,12,1, 11.8,1,1, 6.122, 10560.241, 272.565, 52673.445 21/05/15,05:58:09,00,12,1, 11.9,1,1, 6.123, 10560.238, 272.565, 52673.445 21/05/15,05:58:09,01,12,1, 11.9,1,1, 6.123, 10560.257, 272.572, 52673.459 21/05/15,05:58:09,02,12,1, 11.9,1,1, 6.123, 10560.227, 272.574, 52673.422 21/05/15,05:58:09,03,12,1, 11.9,1,1, 6.123, 10560.233, 272.571, 52673.441 21/05/15,05:58:09,04,12,1, 11.9,1,1, 6.123, 10560.241, 272.584, 52673.446 21/05/15,05:58:09,05,12,1, 11.9,1,1, 6.123, 10560.243, 272.600, 52673.462 21/05/15,05:58:09,06,12,1, 11.9,1,1, 6.123, 10560.227, 272.603, 52673.463 21/05/15,05:58:09,07,12,1, 11.9,1,1, 6.123, 10560.225, 272.584, 52673.439 21/05/15,05:58:09,08,12,1, 11.9,1,1, 6.123, 10560.236, 272.601, 52673.453 21/05/15,05:58:09,09,12,1, 11.9,1,1, 6.123, 10560.223, 272.580, 52673.458 21/05/15,05:58:09,10,12,1, 11.9,1,1, 6.123, 10560.227, 272.602, 52673.470 21/05/15,05:58:09,11,12,1, 11.9,1,1, 6.123, 10560.232, 272.594, 52673.197 21/05/15,05:58:09,12,12,1, 11.9,1,1, 6.123, 10560.194, 272.608, 52673.424 21/05/15,05:58:09,13,12,1, 11.9,1,1, 6.123, 10560.219, 272.610, 52673.449 21/05/15,05:58:09,14,12,1, 11.9,1,1, 6.123, 10560.226, 272.616, 52673.449 21/05/15,05:58:09,15,12,1, 11.9,1,1, 6.123, 10560.214, 272.622, 52673.437 21/05/15,05:58:09,16,12,1, 11.9,1,1, 6.123, 10560.227, 272.596, 52673.438 21/05/15,05:58:09,17,12,1, 11.9,1,1, 6.123, 10560.226, 272.609, 52673.417 21/05/15,05:58:09,18,12,1, 11.9,1,1, 6.123, 10560.250, 272.615, 52673.426 21/05/15,05:58:09,19,12,1, 11.9,1,1, 6.123, 10560.222, 272.636, 52673.427 21/05/15,05:58:10,00,12,1, 11.9,1,1, 6.120, 10560.213, 272.636, 52673.427 21/05/15,05:58:10,01,12,1, 11.9,1,1, 6.120, 10560.241, 272.627, 52673.444 21/05/15,05:58:10,02,12,1, 11.9,1,1, 6.120, 10560.254, 272.636, 52673.449 21/05/15,05:58:10,03,12,1, 11.9,1,1, 6.120, 10560.244, 272.635, 52673.420 21/05/15,05:58:10,04,12,1, 11.9,1,1, 6.120, 10560.244, 272.631, 52673.433 21/05/15,05:58:10,05,12,1, 11.9,1,1, 6.120, 10560.265, 272.641, 52673.442 21/05/15,05:58:10,06,12,1, 11.9,1,1, 6.120, 10560.244, 272.648, 52673.428 21/05/15,05:58:10,07,12,1, 11.9,1,1, 6.120, 10560.220, 272.633, 52673.412 21/05/15,05:58:10,08,12,1, 11.9,1,1, 6.120, 10560.253, 272.659, 52673.404 21/05/15,05:58:10,09,12,1, 11.9,1,1, 6.120, 10560.246, 272.656, 52673.426 21/05/15,05:58:10,10,12,1, 11.9,1,1, 6.120, 10560.240, 272.666, 52673.434 21/05/15,05:58:10,11,12,1, 11.9,1,1, 6.120, 10560.252, 272.667, 52673.541 21/05/15,05:58:10,12,12,1, 11.9,1,1, 6.120, 10560.303, 272.628, 52673.258 21/05/15,05:58:10,13,12,1, 11.9,1,1, 6.120, 10560.230, 272.661, 52673.417 21/05/15,05:58:10,14,12,1, 11.9,1,1, 6.120, 10560.261, 272.658, 52673.421 21/05/15,05:58:10,15,12,1, 11.9,1,1, 6.120, 10560.262, 272.683, 52673.471 21/05/15,05:58:10,16,12,1, 11.9,1,1, 6.120, 10560.217, 272.664, 52673.399 21/05/15,05:58:10,17,12,1, 11.9,1,1, 6.120, 10560.229, 272.677, 52673.387 21/05/15,05:58:10,18,12,1, 11.9,1,1, 6.120, 10560.277, 272.677, 52673.574 21/05/15,05:58:10,19,12,1, 11.9,1,1, 6.120, 10560.243, 272.644, 52673.342 21/05/15,05:58:11,00,12,1, 11.8,1,1, 6.125, 10560.238, 272.644, 52673.342 21/05/15,05:58:11,01,12,1, 11.8,1,1, 6.125, 10560.233, 272.654, 52673.436 21/05/15,05:58:11,02,12,1, 11.8,1,1, 6.125, 10560.244, 272.696, 52673.448 21/05/15,05:58:11,03,12,1, 11.8,1,1, 6.125, 10560.268, 272.665, 52673.429 21/05/15,05:58:11,04,12,1, 11.8,1,1, 6.125, 10560.237, 272.694, 52673.417 21/05/15,05:58:11,05,12,1, 11.8,1,1, 6.125, 10560.246, 272.700, 52673.425 21/05/15,05:58:11,06,12,1, 11.8,1,1, 6.125, 10560.217, 272.700, 52673.416 21/05/15,05:58:11,07,12,1, 11.8,1,1, 6.125, 10560.217, 272.678, 52673.416 21/05/15,05:58:11,08,12,1, 11.8,1,1, 6.125, 10560.230, 272.699, 52673.419 21/05/15,05:58:11,09,12,1, 11.8,1,1, 6.125, 10560.221, 272.687, 52673.412 21/05/15,05:58:11,10,12,1, 11.8,1,1, 6.125, 10560.229, 272.689, 52673.403 21/05/15,05:58:11,11,12,1, 11.8,1,1, 6.125, 10560.223, 272.692, 52673.388 21/05/15,05:58:11,12,12,1, 11.8,1,1, 6.125, 10560.229, 272.703, 52673.417 21/05/15,05:58:11,13,12,1, 11.8,1,1, 6.125, 10560.212, 272.719, 52673.391 21/05/15,05:58:11,14,12,1, 11.8,1,1, 6.125, 10560.212, 272.704, 52673.428 21/05/15,05:58:11,15,12,1, 11.8,1,1, 6.125, 10560.232, 272.717, 52673.424 21/05/15,05:58:11,16,12,1, 11.8,1,1, 6.125, 10560.220, 272.707, 52673.426 21/05/15,05:58:11,17,12,1, 11.8,1,1, 6.125, 10560.235, 272.717, 52673.407 21/05/15,05:58:11,18,12,1, 11.8,1,1, 6.125, 10560.203, 272.741, 52673.433 21/05/15,05:58:11,19,12,1, 11.8,1,1, 6.125, 10560.216, 272.736, 52673.440 21/05/15,05:58:12,00,11,1, 11.9,1,1, 6.120, 10560.213, 272.736, 52673.440 21/05/15,05:58:12,01,11,1, 11.9,1,1, 6.120, 10560.207, 272.737, 52673.402 21/05/15,05:58:12,02,11,1, 11.9,1,1, 6.120, 10560.200, 272.724, 52673.443 21/05/15,05:58:12,03,11,1, 11.9,1,1, 6.120, 10560.226, 272.720, 52673.403 21/05/15,05:58:12,04,11,1, 11.9,1,1, 6.120, 10560.210, 272.737, 52673.393 21/05/15,05:58:12,05,11,1, 11.9,1,1, 6.120, 10560.209, 272.756, 52673.408 21/05/15,05:58:12,06,11,1, 11.9,1,1, 6.120, 10560.215, 272.743, 52673.397 21/05/15,05:58:12,07,11,1, 11.9,1,1, 6.120, 10560.220, 272.753, 52673.410 21/05/15,05:58:12,08,11,1, 11.9,1,1, 6.120, 10560.199, 272.746, 52673.412 21/05/15,05:58:12,09,11,1, 11.9,1,1, 6.120, 10560.199, 272.757, 52673.481 21/05/15,05:58:12,10,11,1, 11.9,1,1, 6.120, 10560.205, 272.755, 52673.452 21/05/15,05:58:12,11,11,1, 11.9,1,1, 6.120, 10560.210, 272.738, 52673.455 21/05/15,05:58:12,12,11,1, 11.9,1,1, 6.120, 10560.189, 272.748, 52673.360 21/05/15,05:58:12,13,11,1, 11.9,1,1, 6.120, 10560.222, 272.783, 52673.372 21/05/15,05:58:12,14,11,1, 11.9,1,1, 6.120, 10560.178, 272.771, 52673.460 21/05/15,05:58:12,15,11,1, 11.9,1,1, 6.120, 10560.208, 272.793, 52673.618 21/05/15,05:58:12,16,11,1, 11.9,1,1, 6.120, 10560.167, 272.793, 52673.459 21/05/15,05:58:12,17,11,1, 11.9,1,1, 6.120, 10560.206, 272.782, 52673.501 21/05/15,05:58:12,18,11,1, 11.9,1,1, 6.120, 10560.187, 272.786, 52673.454 21/05/15,05:58:12,19,11,1, 11.9,1,1, 6.120, 10560.202, 272.780, 52673.470 21/05/15,05:58:13,00,11,1, 11.9,1,1, 6.122, 10560.197, 272.780, 52673.470 21/05/15,05:58:13,01,11,1, 11.9,1,1, 6.122, 10560.206, 272.792, 52673.460 21/05/15,05:58:13,02,11,1, 11.9,1,1, 6.122, 10560.186, 272.807, 52673.428 21/05/15,05:58:13,03,11,1, 11.9,1,1, 6.122, 10560.215, 272.794, 52673.464 21/05/15,05:58:13,04,11,1, 11.9,1,1, 6.122, 10560.210, 272.806, 52673.448 21/05/15,05:58:13,05,11,1, 11.9,1,1, 6.122, 10560.182, 272.803, 52673.471 21/05/15,05:58:13,06,11,1, 11.9,1,1, 6.122, 10560.193, 272.820, 52673.485 21/05/15,05:58:13,07,11,1, 11.9,1,1, 6.122, 10560.196, 272.817, 52673.460 21/05/15,05:58:13,08,11,1, 11.9,1,1, 6.122, 10560.188, 272.812, 52673.442 21/05/15,05:58:13,09,11,1, 11.9,1,1, 6.122, 10560.205, 272.852, 52673.452 21/05/15,05:58:13,10,11,1, 11.9,1,1, 6.122, 10560.216, 272.802, 52673.443 21/05/15,05:58:13,11,11,1, 11.9,1,1, 6.122, 10560.181, 272.831, 52673.488 21/05/15,05:58:13,12,11,1, 11.9,1,1, 6.122, 10560.201, 272.809, 52673.426 21/05/15,05:58:13,13,11,1, 11.9,1,1, 6.122, 10560.182, 272.853, 52673.441 21/05/15,05:58:13,14,11,1, 11.9,1,1, 6.122, 10560.182, 272.839, 52673.446 21/05/15,05:58:13,15,11,1, 11.9,1,1, 6.122, 10560.209, 272.833, 52673.461 21/05/15,05:58:13,16,11,1, 11.9,1,1, 6.122, 10560.158, 272.845, 52673.664 21/05/15,05:58:13,17,11,1, 11.9,1,1, 6.122, 10560.150, 272.855, 52673.478 21/05/15,05:58:13,18,11,1, 11.9,1,1, 6.122, 10560.169, 272.833, 52673.487 21/05/15,05:58:13,19,11,1, 11.9,1,1, 6.122, 10560.154, 272.871, 52673.436 21/05/15,05:58:14,00,11,1, 11.8,1,1, 6.123, 10560.147, 272.871, 52673.436 21/05/15,05:58:14,01,11,1, 11.8,1,1, 6.123, 10560.197, 272.811, 52673.422 21/05/15,05:58:14,02,11,1, 11.8,1,1, 6.123, 10560.188, 272.846, 52673.391 21/05/15,05:58:14,03,11,1, 11.8,1,1, 6.123, 10560.200, 272.844, 52673.433 21/05/15,05:58:14,04,11,1, 11.8,1,1, 6.123, 10560.184, 272.838, 52673.409 21/05/15,05:58:14,05,11,1, 11.8,1,1, 6.123, 10560.182, 272.832, 52673.406 21/05/15,05:58:14,06,11,1, 11.8,1,1, 6.123, 10560.200, 272.858, 52673.442 21/05/15,05:58:14,07,11,1, 11.8,1,1, 6.123, 10560.176, 272.856, 52673.395 21/05/15,05:58:14,08,11,1, 11.8,1,1, 6.123, 10560.180, 272.862, 52673.404 21/05/15,05:58:14,09,11,1, 11.8,1,1, 6.123, 10560.147, 272.873, 52673.467 21/05/15,05:58:14,10,11,1, 11.8,1,1, 6.123, 10560.166, 272.894, 52673.408 21/05/15,05:58:14,11,11,1, 11.8,1,1, 6.123, 10560.187, 272.882, 52673.464 21/05/15,05:58:14,12,11,1, 11.8,1,1, 6.123, 10560.191, 272.896, 52673.489 21/05/15,05:58:14,13,11,1, 11.8,1,1, 6.123, 10560.171, 272.868, 52673.433 21/05/15,05:58:14,14,11,1, 11.8,1,1, 6.123, 10560.162, 272.889, 52673.436 21/05/15,05:58:14,15,11,1, 11.8,1,1, 6.123, 10560.162, 272.889, 52673.416 21/05/15,05:58:14,16,11,1, 11.8,1,1, 6.123, 10560.162, 272.877, 52673.403 21/05/15,05:58:14,17,11,1, 11.8,1,1, 6.123, 10560.131, 272.907, 52673.405 21/05/15,05:58:14,18,11,1, 11.8,1,1, 6.123, 10560.146, 272.919, 52673.392 21/05/15,05:58:14,19,11,1, 11.8,1,1, 6.123, 10560.136, 272.905, 52673.434 21/05/15,05:58:15,00,11,1, 11.9,1,1, 6.121, 10560.130, 272.905, 52673.434 21/05/15,05:58:15,01,11,1, 11.9,1,1, 6.121, 10560.150, 272.908, 52673.372 21/05/15,05:58:15,02,11,1, 11.9,1,1, 6.121, 10560.134, 272.923, 52673.416 21/05/15,05:58:15,03,11,1, 11.9,1,1, 6.121, 10560.150, 272.908, 52673.143 21/05/15,05:58:15,04,11,1, 11.9,1,1, 6.121, 10560.128, 272.931, 52673.490 21/05/15,05:58:15,05,11,1, 11.9,1,1, 6.121, 10560.149, 272.914, 52673.496 21/05/15,05:58:15,06,11,1, 11.9,1,1, 6.121, 10560.138, 272.943, 52673.478 21/05/15,05:58:15,07,11,1, 11.9,1,1, 6.121, 10560.152, 272.912, 52673.403 21/05/15,05:58:15,08,11,1, 11.9,1,1, 6.121, 10560.149, 272.940, 52673.463 21/05/15,05:58:15,09,11,1, 11.9,1,1, 6.121, 10560.143, 272.948, 52673.445 21/05/15,05:58:15,10,11,1, 11.9,1,1, 6.121, 10560.146, 272.933, 52673.436 21/05/15,05:58:15,11,11,1, 11.9,1,1, 6.121, 10560.147, 272.936, 52673.405 21/05/15,05:58:15,12,11,1, 11.9,1,1, 6.121, 10560.153, 272.944, 52673.445 21/05/15,05:58:15,13,11,1, 11.9,1,1, 6.121, 10560.150, 272.964, 52673.437 21/05/15,05:58:15,14,11,1, 11.9,1,1, 6.121, 10560.166, 272.944, 52673.459 21/05/15,05:58:15,15,11,1, 11.9,1,1, 6.121, 10560.150, 272.928, 52673.418 21/05/15,05:58:15,16,11,1, 11.9,1,1, 6.121, 10560.174, 272.923, 52673.428 21/05/15,05:58:15,17,11,1, 11.9,1,1, 6.121, 10560.150, 272.951, 52673.495 21/05/15,05:58:15,18,11,1, 11.9,1,1, 6.121, 10560.119, 272.941, 52673.428 21/05/15,05:58:15,19,11,1, 11.9,1,1, 6.121, 10560.129, 272.995, 52673.427 21/05/15,05:58:16,00,11,1, 11.8,1,1, 6.123, 10560.122, 272.995, 52673.427 21/05/15,05:58:16,01,11,1, 11.8,1,1, 6.123, 10560.156, 272.984, 52673.458 21/05/15,05:58:16,02,11,1, 11.8,1,1, 6.123, 10560.110, 272.971, 52673.440 21/05/15,05:58:16,03,11,1, 11.8,1,1, 6.123, 10560.154, 272.984, 52673.407 21/05/15,05:58:16,04,11,1, 11.8,1,1, 6.123, 10560.134, 272.968, 52673.424 21/05/15,05:58:16,05,11,1, 11.8,1,1, 6.123, 10560.124, 272.978, 52673.411 21/05/15,05:58:16,06,11,1, 11.8,1,1, 6.123, 10560.131, 272.985, 52673.412 21/05/15,05:58:16,07,11,1, 11.8,1,1, 6.123, 10560.147, 272.994, 52673.411 21/05/15,05:58:16,08,11,1, 11.8,1,1, 6.123, 10560.128, 272.991, 52673.381 21/05/15,05:58:16,09,11,1, 11.8,1,1, 6.123, 10560.147, 273.002, 52673.482 21/05/15,05:58:16,10,11,1, 11.8,1,1, 6.123, 10560.137, 273.004, 52673.400 21/05/15,05:58:16,11,11,1, 11.8,1,1, 6.123, 10560.130, 272.996, 52673.435 21/05/15,05:58:16,12,11,1, 11.8,1,1, 6.123, 10560.149, 272.996, 52673.437 21/05/15,05:58:16,13,11,1, 11.8,1,1, 6.123, 10560.141, 272.992, 52673.439 21/05/15,05:58:16,14,11,1, 11.8,1,1, 6.123, 10560.117, 273.000, 52673.470 21/05/15,05:58:16,15,11,1, 11.8,1,1, 6.123, 10560.141, 273.030, 52673.435 21/05/15,05:58:16,16,11,1, 11.8,1,1, 6.123, 10560.142, 273.023, 52673.427 21/05/15,05:58:16,17,11,1, 11.8,1,1, 6.123, 10560.108, 273.022, 52673.386 21/05/15,05:58:16,18,11,1, 11.8,1,1, 6.123, 10560.120, 273.047, 52673.429 21/05/15,05:58:16,19,11,1, 11.8,1,1, 6.123, 10560.145, 273.038, 52673.424 21/05/15,05:58:17,00,11,1, 11.8,1,1, 6.123, 10560.138, 273.038, 52673.424 21/05/15,05:58:17,01,11,1, 11.8,1,1, 6.123, 10560.123, 273.070, 52673.424 21/05/15,05:58:17,02,11,1, 11.8,1,1, 6.123, 10560.118, 273.054, 52673.425 21/05/15,05:58:17,03,11,1, 11.8,1,1, 6.123, 10560.135, 273.062, 52673.425 21/05/15,05:58:17,04,11,1, 11.8,1,1, 6.123, 10560.137, 273.073, 52673.401 21/05/15,05:58:17,05,11,1, 11.8,1,1, 6.123, 10560.115, 273.077, 52673.409 21/05/15,05:58:17,06,11,1, 11.8,1,1, 6.123, 10560.120, 273.075, 52673.431 21/05/15,05:58:17,07,11,1, 11.8,1,1, 6.123, 10560.128, 273.072, 52673.450 21/05/15,05:58:17,08,11,1, 11.8,1,1, 6.123, 10560.121, 273.072, 52673.458 21/05/15,05:58:17,09,11,1, 11.8,1,1, 6.123, 10560.141, 273.077, 52673.444 21/05/15,05:58:17,10,11,1, 11.8,1,1, 6.123, 10560.120, 273.083, 52673.469 21/05/15,05:58:17,11,11,1, 11.8,1,1, 6.123, 10560.121, 273.069, 52673.457 21/05/15,05:58:17,12,11,1, 11.8,1,1, 6.123, 10560.106, 273.054, 52673.430 21/05/15,05:58:17,13,11,1, 11.8,1,1, 6.123, 10560.108, 273.083, 52673.482 21/05/15,05:58:17,14,11,1, 11.8,1,1, 6.123, 10560.132, 273.112, 52673.468 21/05/15,05:58:17,15,11,1, 11.8,1,1, 6.123, 10560.119, 273.098, 52673.466 21/05/15,05:58:17,16,11,1, 11.8,1,1, 6.123, 10560.101, 273.097, 52673.443 21/05/15,05:58:17,17,11,1, 11.8,1,1, 6.123, 10560.146, 273.096, 52673.447 21/05/15,05:58:17,18,11,1, 11.8,1,1, 6.123, 10560.134, 273.107, 52673.467 21/05/15,05:58:17,19,11,1, 11.8,1,1, 6.123, 10560.144, 273.120, 52673.410 21/05/15,05:58:18,00,11,1, 11.9,1,1, 6.122, 10560.138, 273.120, 52673.410 21/05/15,05:58:18,01,11,1, 11.9,1,1, 6.122, 10560.115, 273.146, 52673.462 21/05/15,05:58:18,02,11,1, 11.9,1,1, 6.122, 10560.128, 273.144, 52673.425 21/05/15,05:58:18,03,11,1, 11.9,1,1, 6.122, 10560.103, 273.144, 52673.468 21/05/15,05:58:18,04,11,1, 11.9,1,1, 6.122, 10560.119, 273.134, 52673.463 21/05/15,05:58:18,05,11,1, 11.9,1,1, 6.122, 10560.126, 273.138, 52673.470 21/05/15,05:58:18,06,11,1, 11.9,1,1, 6.122, 10560.117, 273.163, 52673.464 21/05/15,05:58:18,07,11,1, 11.9,1,1, 6.122, 10560.125, 273.155, 52673.462 21/05/15,05:58:18,08,11,1, 11.9,1,1, 6.122, 10560.104, 273.151, 52673.463 21/05/15,05:58:18,09,11,1, 11.9,1,1, 6.122, 10560.097, 273.141, 52673.459 21/05/15,05:58:18,10,11,1, 11.9,1,1, 6.122, 10560.109, 273.149, 52673.448 21/05/15,05:58:18,11,11,1, 11.9,1,1, 6.122, 10560.131, 273.154, 52673.449 21/05/15,05:58:18,12,11,1, 11.9,1,1, 6.122, 10560.131, 273.148, 52673.457 21/05/15,05:58:18,13,11,1, 11.9,1,1, 6.122, 10560.144, 273.155, 52673.444 21/05/15,05:58:18,14,11,1, 11.9,1,1, 6.122, 10560.119, 273.162, 52673.449 21/05/15,05:58:18,15,11,1, 11.9,1,1, 6.122, 10560.105, 273.173, 52673.420 21/05/15,05:58:18,16,11,1, 11.9,1,1, 6.122, 10560.127, 273.166, 52673.408 21/05/15,05:58:18,17,11,1, 11.9,1,1, 6.122, 10560.126, 273.201, 52673.446 21/05/15,05:58:18,18,11,1, 11.9,1,1, 6.122, 10560.116, 273.176, 52673.449 21/05/15,05:58:18,19,11,1, 11.9,1,1, 6.122, 10560.121, 273.170, 52673.471 21/05/15,05:58:19,00,11,1, 11.8,1,1, 6.123, 10560.113, 273.170, 52673.471 21/05/15,05:58:19,01,11,1, 11.8,1,1, 6.123, 10560.106, 273.178, 52673.447 21/05/15,05:58:19,02,11,1, 11.8,1,1, 6.123, 10560.119, 273.182, 52673.489 21/05/15,05:58:19,03,11,1, 11.8,1,1, 6.123, 10560.130, 273.189, 52673.476 21/05/15,05:58:19,04,11,1, 11.8,1,1, 6.123, 10560.120, 273.190, 52673.486 21/05/15,05:58:19,05,11,1, 11.8,1,1, 6.123, 10560.130, 273.209, 52673.472 21/05/15,05:58:19,06,11,1, 11.8,1,1, 6.123, 10560.129, 273.200, 52673.446 21/05/15,05:58:19,07,11,1, 11.8,1,1, 6.123, 10560.154, 273.208, 52673.467 21/05/15,05:58:19,08,11,1, 11.8,1,1, 6.123, 10560.164, 273.202, 52673.446 21/05/15,05:58:19,09,11,1, 11.8,1,1, 6.123, 10560.136, 273.218, 52673.433 21/05/15,05:58:19,10,11,1, 11.8,1,1, 6.123, 10560.165, 273.237, 52673.517 21/05/15,05:58:19,11,11,1, 11.8,1,1, 6.123, 10560.115, 273.231, 52673.490 21/05/15,05:58:19,12,11,1, 11.8,1,1, 6.123, 10560.130, 273.232, 52673.455 21/05/15,05:58:19,13,11,1, 11.8,1,1, 6.123, 10560.118, 273.251, 52673.449 21/05/15,05:58:19,14,11,1, 11.8,1,1, 6.123, 10560.142, 273.242, 52673.429 21/05/15,05:58:19,15,11,1, 11.8,1,1, 6.123, 10560.135, 273.244, 52673.456 21/05/15,05:58:19,16,11,1, 11.8,1,1, 6.123, 10560.129, 273.235, 52673.458 21/05/15,05:58:19,17,11,1, 11.8,1,1, 6.123, 10560.130, 273.272, 52673.444 21/05/15,05:58:19,18,11,1, 11.8,1,1, 6.123, 10560.136, 273.274, 52673.424 21/05/15,05:58:19,19,11,1, 11.8,1,1, 6.123, 10560.149, 273.290, 52673.428 21/05/15,05:58:20,00,11,1, 11.9,1,1, 6.123, 10560.147, 273.290, 52673.428 21/05/15,05:58:20,01,11,1, 11.9,1,1, 6.123, 10560.142, 273.269, 52673.454 21/05/15,05:58:20,02,11,1, 11.9,1,1, 6.123, 10560.161, 273.263, 52673.483 21/05/15,05:58:20,03,11,1, 11.9,1,1, 6.123, 10560.144, 273.264, 52673.478 21/05/15,05:58:20,04,11,1, 11.9,1,1, 6.123, 10560.159, 273.275, 52673.435 21/05/15,05:58:20,05,11,1, 11.9,1,1, 6.123, 10560.148, 273.272, 52673.465 21/05/15,05:58:20,06,11,1, 11.9,1,1, 6.123, 10560.169, 273.295, 52673.503 21/05/15,05:58:20,07,11,1, 11.9,1,1, 6.123, 10560.143, 273.280, 52673.514 21/05/15,05:58:20,08,11,1, 11.9,1,1, 6.123, 10560.126, 273.313, 52673.489 21/05/15,05:58:20,09,11,1, 11.9,1,1, 6.123, 10560.144, 273.296, 52673.492 21/05/15,05:58:20,10,11,1, 11.9,1,1, 6.123, 10560.147, 273.298, 52673.478 21/05/15,05:58:20,11,11,1, 11.9,1,1, 6.123, 10560.128, 273.317, 52673.483 21/05/15,05:58:20,12,11,1, 11.9,1,1, 6.123, 10560.151, 273.300, 52673.491 21/05/15,05:58:20,13,11,1, 11.9,1,1, 6.123, 10560.156, 273.312, 52673.174 21/05/15,05:58:20,14,11,1, 11.9,1,1, 6.123, 10560.123, 273.348, 52673.496 21/05/15,05:58:20,15,11,1, 11.9,1,1, 6.123, 10560.131, 273.340, 52673.527 21/05/15,05:58:20,16,11,1, 11.9,1,1, 6.123, 10560.165, 273.323, 52673.509 21/05/15,05:58:20,17,11,1, 11.9,1,1, 6.123, 10560.154, 273.332, 52673.503 21/05/15,05:58:20,18,11,1, 11.9,1,1, 6.123, 10560.160, 273.346, 52673.491 21/05/15,05:58:20,19,11,1, 11.9,1,1, 6.123, 10560.147, 273.341, 52673.517 21/05/15,05:58:21,00,10,1, 11.9,1,1, 6.122, 10560.147, 273.341, 52673.517 21/05/15,05:58:21,01,10,1, 11.9,1,1, 6.122, 10560.153, 273.358, 52673.473 21/05/15,05:58:21,02,10,1, 11.9,1,1, 6.122, 10560.177, 273.339, 52673.470 21/05/15,05:58:21,03,10,1, 11.9,1,1, 6.122, 10560.167, 273.366, 52673.492 21/05/15,05:58:21,04,10,1, 11.9,1,1, 6.122, 10560.178, 273.391, 52673.566 21/05/15,05:58:21,05,10,1, 11.9,1,1, 6.122, 10560.200, 273.361, 52673.517 21/05/15,05:58:21,06,10,1, 11.9,1,1, 6.122, 10560.168, 273.356, 52673.484 21/05/15,05:58:21,07,10,1, 11.9,1,1, 6.122, 10560.185, 273.360, 52673.487 21/05/15,05:58:21,08,10,1, 11.9,1,1, 6.122, 10560.181, 273.366, 52673.555 21/05/15,05:58:21,09,10,1, 11.9,1,1, 6.122, 10560.188, 273.340, 52673.327 21/05/15,05:58:21,10,10,1, 11.9,1,1, 6.122, 10560.186, 273.358, 52673.514 21/05/15,05:58:21,11,10,1, 11.9,1,1, 6.122, 10560.189, 273.369, 52673.485 21/05/15,05:58:21,12,10,1, 11.9,1,1, 6.122, 10560.184, 273.372, 52673.514 21/05/15,05:58:21,13,10,1, 11.9,1,1, 6.122, 10560.200, 273.370, 52673.514 21/05/15,05:58:21,14,10,1, 11.9,1,1, 6.122, 10560.195, 273.390, 52673.480 21/05/15,05:58:21,15,10,1, 11.9,1,1, 6.122, 10560.204, 273.393, 52673.506 21/05/15,05:58:21,16,10,1, 11.9,1,1, 6.122, 10560.192, 273.377, 52673.481 21/05/15,05:58:21,17,10,1, 11.9,1,1, 6.122, 10560.194, 273.392, 52673.456 21/05/15,05:58:21,18,10,1, 11.9,1,1, 6.122, 10560.210, 273.372, 52673.471 21/05/15,05:58:21,19,10,1, 11.9,1,1, 6.122, 10560.221, 273.384, 52673.488 21/05/15,05:58:22,00,10,1, 11.8,1,1, 6.120, 10560.213, 273.384, 52673.488 21/05/15,05:58:22,01,10,1, 11.8,1,1, 6.120, 10560.210, 273.393, 52673.489 21/05/15,05:58:22,02,10,1, 11.8,1,1, 6.120, 10560.218, 273.400, 52673.479 21/05/15,05:58:22,03,10,1, 11.8,1,1, 6.120, 10560.198, 273.435, 52673.504 21/05/15,05:58:22,04,10,1, 11.8,1,1, 6.120, 10560.209, 273.433, 52673.478 21/05/15,05:58:22,05,10,1, 11.8,1,1, 6.120, 10560.224, 273.425, 52673.444 21/05/15,05:58:22,06,10,1, 11.8,1,1, 6.120, 10560.219, 273.431, 52673.482 21/05/15,05:58:22,07,10,1, 11.8,1,1, 6.120, 10560.239, 273.442, 52673.492 21/05/15,05:58:22,08,10,1, 11.8,1,1, 6.120, 10560.209, 273.424, 52673.492 21/05/15,05:58:22,09,10,1, 11.8,1,1, 6.120, 10560.224, 273.430, 52673.503 21/05/15,05:58:22,10,10,1, 11.8,1,1, 6.120, 10560.246, 273.432, 52673.440 21/05/15,05:58:22,11,10,1, 11.8,1,1, 6.120, 10560.229, 273.421, 52673.519 21/05/15,05:58:22,12,10,1, 11.8,1,1, 6.120, 10560.248, 273.449, 52673.458 21/05/15,05:58:22,13,10,1, 11.8,1,1, 6.120, 10560.275, 273.447, 52673.478 21/05/15,05:58:22,14,10,1, 11.8,1,1, 6.120, 10560.245, 273.430, 52673.469 21/05/15,05:58:22,15,10,1, 11.8,1,1, 6.120, 10560.257, 273.461, 52673.460 21/05/15,05:58:22,16,10,1, 11.8,1,1, 6.120, 10560.247, 273.430, 52673.400 21/05/15,05:58:22,17,10,1, 11.8,1,1, 6.120, 10560.205, 273.461, 52673.592 21/05/15,05:58:22,18,10,1, 11.8,1,1, 6.120, 10560.260, 273.442, 52673.637 21/05/15,05:58:22,19,10,1, 11.8,1,1, 6.120, 10560.232, 273.449, 52673.565 21/05/15,05:58:23,00,10,1, 12.0,1,1, 6.121, 10560.230, 273.449, 52673.565 21/05/15,05:58:23,01,10,1, 12.0,1,1, 6.121, 10560.251, 273.445, 52673.487 21/05/15,05:58:23,02,10,1, 12.0,1,1, 6.121, 10560.263, 273.442, 52673.454 21/05/15,05:58:23,03,10,1, 12.0,1,1, 6.121, 10560.255, 273.446, 52673.468 21/05/15,05:58:23,04,10,1, 12.0,1,1, 6.121, 10560.269, 273.468, 52673.470 21/05/15,05:58:23,05,10,1, 12.0,1,1, 6.121, 10560.274, 273.470, 52673.478 21/05/15,05:58:23,06,10,1, 12.0,1,1, 6.121, 10560.252, 273.456, 52673.483 21/05/15,05:58:23,07,10,1, 12.0,1,1, 6.121, 10560.253, 273.463, 52673.483 21/05/15,05:58:23,08,10,1, 12.0,1,1, 6.121, 10560.283, 273.455, 52673.499 21/05/15,05:58:23,09,10,1, 12.0,1,1, 6.121, 10560.280, 273.473, 52673.483 21/05/15,05:58:23,10,10,1, 12.0,1,1, 6.121, 10560.284, 273.469, 52673.479 21/05/15,05:58:23,11,10,1, 12.0,1,1, 6.121, 10560.288, 273.483, 52673.464 21/05/15,05:58:23,12,10,1, 12.0,1,1, 6.121, 10560.291, 273.498, 52673.468 21/05/15,05:58:23,13,10,1, 12.0,1,1, 6.121, 10560.282, 273.494, 52673.468 21/05/15,05:58:23,14,10,1, 12.0,1,1, 6.121, 10560.308, 273.487, 52673.443 21/05/15,05:58:23,15,10,1, 12.0,1,1, 6.121, 10560.296, 273.512, 52673.480 21/05/15,05:58:23,16,10,1, 12.0,1,1, 6.121, 10560.281, 273.501, 52673.436 21/05/15,05:58:23,17,10,1, 12.0,1,1, 6.121, 10560.302, 273.490, 52673.466 21/05/15,05:58:23,18,10,1, 12.0,1,1, 6.121, 10560.293, 273.530, 52673.470 21/05/15,05:58:23,19,10,1, 12.0,1,1, 6.121, 10560.284, 273.494, 52673.415 21/05/15,05:58:24,00,10,1, 11.8,1,1, 6.122, 10560.280, 273.494, 52673.415 21/05/15,05:58:24,01,10,1, 11.8,1,1, 6.122, 10560.309, 273.470, 52673.466 21/05/15,05:58:24,02,10,1, 11.8,1,1, 6.122, 10560.320, 273.507, 52673.456 21/05/15,05:58:24,03,10,1, 11.8,1,1, 6.122, 10560.312, 273.519, 52673.460 21/05/15,05:58:24,04,10,1, 11.8,1,1, 6.122, 10560.325, 273.512, 52673.449 21/05/15,05:58:24,05,10,1, 11.8,1,1, 6.122, 10560.308, 273.511, 52673.507 21/05/15,05:58:24,06,10,1, 11.8,1,1, 6.122, 10560.334, 273.511, 52673.467 21/05/15,05:58:24,07,10,1, 11.8,1,1, 6.122, 10560.339, 273.517, 52673.465 21/05/15,05:58:24,08,10,1, 11.8,1,1, 6.122, 10560.350, 273.513, 52673.444 21/05/15,05:58:24,09,10,1, 11.8,1,1, 6.122, 10560.355, 273.545, 52673.462 21/05/15,05:58:24,10,10,1, 11.8,1,1, 6.122, 10560.398, 273.539, 52673.475 21/05/15,05:58:24,11,10,1, 11.8,1,1, 6.122, 10560.361, 273.551, 52673.516 21/05/15,05:58:24,12,10,1, 11.8,1,1, 6.122, 10560.354, 273.538, 52673.495 21/05/15,05:58:24,13,10,1, 11.8,1,1, 6.122, 10560.344, 273.530, 52673.521 21/05/15,05:58:24,14,10,1, 11.8,1,1, 6.122, 10560.336, 273.526, 52673.490 21/05/15,05:58:24,15,10,1, 11.8,1,1, 6.122, 10560.367, 273.524, 52673.464 21/05/15,05:58:24,16,10,1, 11.8,1,1, 6.122, 10560.368, 273.528, 52673.487 21/05/15,05:58:24,17,10,1, 11.8,1,1, 6.122, 10560.364, 273.554, 52673.468 21/05/15,05:58:24,18,10,1, 11.8,1,1, 6.122, 10560.384, 273.562, 52673.488 21/05/15,05:58:24,19,10,1, 11.8,1,1, 6.122, 10560.381, 273.560, 52673.510 21/05/15,05:58:25,00,11,1, 11.7,1,1, 6.121, 10560.380, 273.560, 52673.510 21/05/15,05:58:25,01,11,1, 11.7,1,1, 6.121, 10560.401, 273.532, 52673.484 21/05/15,05:58:25,02,11,1, 11.7,1,1, 6.121, 10560.384, 273.534, 52673.507 21/05/15,05:58:25,03,11,1, 11.7,1,1, 6.121, 10560.370, 273.551, 52673.467 21/05/15,05:58:25,04,11,1, 11.7,1,1, 6.121, 10560.388, 273.544, 52673.402 21/05/15,05:58:25,05,11,1, 11.7,1,1, 6.121, 10560.393, 273.545, 52673.470 21/05/15,05:58:25,06,11,1, 11.7,1,1, 6.121, 10560.407, 273.573, 52673.472 21/05/15,05:58:25,07,11,1, 11.7,1,1, 6.121, 10560.411, 273.552, 52673.438 21/05/15,05:58:25,08,11,1, 11.7,1,1, 6.121, 10560.426, 273.553, 52673.458 21/05/15,05:58:25,09,11,1, 11.7,1,1, 6.121, 10560.414, 273.543, 52673.475 21/05/15,05:58:25,10,11,1, 11.7,1,1, 6.121, 10560.422, 273.577, 52673.458 21/05/15,05:58:25,11,11,1, 11.7,1,1, 6.121, 10560.415, 273.545, 52673.453 21/05/15,05:58:25,12,11,1, 11.7,1,1, 6.121, 10560.422, 273.557, 52673.447 21/05/15,05:58:25,13,11,1, 11.7,1,1, 6.121, 10560.442, 273.554, 52673.465 21/05/15,05:58:25,14,11,1, 11.7,1,1, 6.121, 10560.433, 273.577, 52673.467 21/05/15,05:58:25,15,11,1, 11.7,1,1, 6.121, 10560.440, 273.571, 52673.475 21/05/15,05:58:25,16,11,1, 11.7,1,1, 6.121, 10560.453, 273.557, 52673.433 21/05/15,05:58:25,17,11,1, 11.7,1,1, 6.121, 10560.454, 273.577, 52673.423 21/05/15,05:58:25,18,11,1, 11.7,1,1, 6.121, 10560.455, 273.582, 52673.452 21/05/15,05:58:25,19,11,1, 11.7,1,1, 6.121, 10560.456, 273.557, 52673.436 21/05/15,05:58:26,00,11,1, 11.9,1,1, 6.124, 10560.455, 273.557, 52673.436 21/05/15,05:58:26,01,11,1, 11.9,1,1, 6.124, 10560.486, 273.577, 52673.464 21/05/15,05:58:26,02,11,1, 11.9,1,1, 6.124, 10560.478, 273.571, 52673.450 21/05/15,05:58:26,03,11,1, 11.9,1,1, 6.124, 10560.476, 273.565, 52673.489 21/05/15,05:58:26,04,11,1, 11.9,1,1, 6.124, 10560.486, 273.573, 52673.470 21/05/15,05:58:26,05,11,1, 11.9,1,1, 6.124, 10560.477, 273.560, 52673.462 21/05/15,05:58:26,06,11,1, 11.9,1,1, 6.124, 10560.492, 273.577, 52673.465 21/05/15,05:58:26,07,11,1, 11.9,1,1, 6.124, 10560.503, 273.585, 52673.436 21/05/15,05:58:26,08,11,1, 11.9,1,1, 6.124, 10560.498, 273.568, 52673.388 21/05/15,05:58:26,09,11,1, 11.9,1,1, 6.124, 10560.496, 273.561, 52673.435 21/05/15,05:58:26,10,11,1, 11.9,1,1, 6.124, 10560.490, 273.560, 52673.458 21/05/15,05:58:26,11,11,1, 11.9,1,1, 6.124, 10560.485, 273.583, 52673.447 21/05/15,05:58:26,12,11,1, 11.9,1,1, 6.124, 10560.511, 273.584, 52673.429 21/05/15,05:58:26,13,11,1, 11.9,1,1, 6.124, 10560.524, 273.584, 52673.441 21/05/15,05:58:26,14,11,1, 11.9,1,1, 6.124, 10560.512, 273.596, 52673.438 21/05/15,05:58:26,15,11,1, 11.9,1,1, 6.124, 10560.548, 273.596, 52673.462 21/05/15,05:58:26,16,11,1, 11.9,1,1, 6.124, 10560.532, 273.581, 52673.420 21/05/15,05:58:26,17,11,1, 11.9,1,1, 6.124, 10560.531, 273.577, 52673.401 21/05/15,05:58:26,18,11,1, 11.9,1,1, 6.124, 10560.534, 273.589, 52673.413 21/05/15,05:58:26,19,11,1, 11.9,1,1, 6.124, 10560.544, 273.598, 52673.463 21/05/15,05:58:27,00,11,1, 11.8,1,1, 6.125, 10560.539, 273.598, 52673.463 21/05/15,05:58:27,01,11,1, 11.8,1,1, 6.125, 10560.599, 273.608, 52673.456 21/05/15,05:58:27,02,11,1, 11.8,1,1, 6.125, 10560.535, 273.596, 52673.563 21/05/15,05:58:27,03,11,1, 11.8,1,1, 6.125, 10560.572, 273.606, 52673.434 21/05/15,05:58:27,04,11,1, 11.8,1,1, 6.125, 10560.585, 273.595, 52673.441 21/05/15,05:58:27,05,11,1, 11.8,1,1, 6.125, 10560.594, 273.583, 52673.457 21/05/15,05:58:27,06,11,1, 11.8,1,1, 6.125, 10560.557, 273.625, 52673.437 21/05/15,05:58:27,07,11,1, 11.8,1,1, 6.125, 10560.576, 273.615, 52673.437 21/05/15,05:58:27,08,11,1, 11.8,1,1, 6.125, 10560.589, 273.604, 52673.442 21/05/15,05:58:27,09,11,1, 11.8,1,1, 6.125, 10560.577, 273.626, 52673.473 21/05/15,05:58:27,10,11,1, 11.8,1,1, 6.125, 10560.589, 273.645, 52673.428 21/05/15,05:58:27,11,11,1, 11.8,1,1, 6.125, 10560.583, 273.640, 52673.451 21/05/15,05:58:27,12,11,1, 11.8,1,1, 6.125, 10560.603, 273.610, 52673.452 21/05/15,05:58:27,13,11,1, 11.8,1,1, 6.125, 10560.606, 273.620, 52673.466 21/05/15,05:58:27,14,11,1, 11.8,1,1, 6.125, 10560.626, 273.623, 52673.435 21/05/15,05:58:27,15,11,1, 11.8,1,1, 6.125, 10560.599, 273.654, 52673.454 21/05/15,05:58:27,16,11,1, 11.8,1,1, 6.125, 10560.639, 273.618, 52673.464 21/05/15,05:58:27,17,11,1, 11.8,1,1, 6.125, 10560.622, 273.645, 52673.452 21/05/15,05:58:27,18,11,1, 11.8,1,1, 6.125, 10560.645, 273.624, 52673.505 21/05/15,05:58:27,19,11,1, 11.8,1,1, 6.125, 10560.643, 273.629, 52673.479 21/05/15,05:58:28,00,11,1, 11.9,1,1, 6.123, 10560.639, 273.629, 52673.479 21/05/15,05:58:28,01,11,1, 11.9,1,1, 6.123, 10560.636, 273.632, 52673.422 21/05/15,05:58:28,02,11,1, 11.9,1,1, 6.123, 10560.645, 273.619, 52673.464 21/05/15,05:58:28,03,11,1, 11.9,1,1, 6.123, 10560.651, 273.625, 52673.444 21/05/15,05:58:28,04,11,1, 11.9,1,1, 6.123, 10560.638, 273.643, 52673.444 21/05/15,05:58:28,05,11,1, 11.9,1,1, 6.123, 10560.662, 273.643, 52673.472 21/05/15,05:58:28,06,11,1, 11.9,1,1, 6.123, 10560.651, 273.644, 52673.462 21/05/15,05:58:28,07,11,1, 11.9,1,1, 6.123, 10560.682, 273.637, 52673.386 21/05/15,05:58:28,08,11,1, 11.9,1,1, 6.123, 10560.625, 273.659, 52673.716 21/05/15,05:58:28,09,11,1, 11.9,1,1, 6.123, 10560.660, 273.633, 52673.530 21/05/15,05:58:28,10,11,1, 11.9,1,1, 6.123, 10560.677, 273.630, 52673.375 21/05/15,05:58:28,11,11,1, 11.9,1,1, 6.123, 10560.698, 273.637, 52673.512 21/05/15,05:58:28,12,11,1, 11.9,1,1, 6.123, 10560.722, 273.647, 52673.463 21/05/15,05:58:28,13,11,1, 11.9,1,1, 6.123, 10560.701, 273.644, 52673.408 21/05/15,05:58:28,14,11,1, 11.9,1,1, 6.123, 10560.701, 273.649, 52673.438 21/05/15,05:58:28,15,11,1, 11.9,1,1, 6.123, 10560.695, 273.631, 52673.429 21/05/15,05:58:28,16,11,1, 11.9,1,1, 6.123, 10560.697, 273.639, 52673.413 21/05/15,05:58:28,17,11,1, 11.9,1,1, 6.123, 10560.729, 273.643, 52673.403 21/05/15,05:58:28,18,11,1, 11.9,1,1, 6.123, 10560.716, 273.653, 52673.460 21/05/15,05:58:28,19,11,1, 11.9,1,1, 6.123, 10560.722, 273.641, 52673.454 21/05/15,05:58:29,00,11,1, 11.9,1,1, 6.121, 10560.722, 273.641, 52673.454 21/05/15,05:58:29,01,11,1, 11.9,1,1, 6.121, 10560.745, 273.672, 52673.422 21/05/15,05:58:29,02,11,1, 11.9,1,1, 6.121, 10560.731, 273.649, 52673.428 21/05/15,05:58:29,03,11,1, 11.9,1,1, 6.121, 10560.724, 273.645, 52673.417 21/05/15,05:58:29,04,11,1, 11.9,1,1, 6.121, 10560.735, 273.679, 52673.452 21/05/15,05:58:29,05,11,1, 11.9,1,1, 6.121, 10560.751, 273.670, 52673.436 21/05/15,05:58:29,06,11,1, 11.9,1,1, 6.121, 10560.762, 273.640, 52673.428 21/05/15,05:58:29,07,11,1, 11.9,1,1, 6.121, 10560.762, 273.654, 52673.434 21/05/15,05:58:29,08,11,1, 11.9,1,1, 6.121, 10560.788, 273.668, 52673.457 21/05/15,05:58:29,09,11,1, 11.9,1,1, 6.121, 10560.785, 273.669, 52673.469 21/05/15,05:58:29,10,11,1, 11.9,1,1, 6.121, 10560.768, 273.666, 52673.434 21/05/15,05:58:29,11,11,1, 11.9,1,1, 6.121, 10560.780, 273.653, 52673.457 21/05/15,05:58:29,12,11,1, 11.9,1,1, 6.121, 10560.785, 273.646, 52673.414 21/05/15,05:58:29,13,11,1, 11.9,1,1, 6.121, 10560.801, 273.658, 52673.417 21/05/15,05:58:29,14,11,1, 11.9,1,1, 6.121, 10560.790, 273.676, 52673.419 21/05/15,05:58:29,15,11,1, 11.9,1,1, 6.121, 10560.794, 273.664, 52673.450 21/05/15,05:58:29,16,11,1, 11.9,1,1, 6.121, 10560.811, 273.676, 52673.430 21/05/15,05:58:29,17,11,1, 11.9,1,1, 6.121, 10560.810, 273.679, 52673.423 21/05/15,05:58:29,18,11,1, 11.9,1,1, 6.121, 10560.811, 273.680, 52673.460 21/05/15,05:58:29,19,11,1, 11.9,1,1, 6.121, 10560.833, 273.678, 52673.399 21/05/15,05:58:30,00,11,1, 11.8,1,1, 6.123, 10560.831, 273.678, 52673.399 21/05/15,05:58:30,01,11,1, 11.8,1,1, 6.123, 10560.850, 273.692, 52673.393 21/05/15,05:58:30,02,11,1, 11.8,1,1, 6.123, 10560.843, 273.656, 52673.436 21/05/15,05:58:30,03,11,1, 11.8,1,1, 6.123, 10560.848, 273.700, 52673.426 21/05/15,05:58:30,04,11,1, 11.8,1,1, 6.123, 10560.873, 273.694, 52673.421 21/05/15,05:58:30,05,11,1, 11.8,1,1, 6.123, 10560.858, 273.676, 52673.400 21/05/15,05:58:30,06,11,1, 11.8,1,1, 6.123, 10560.872, 273.703, 52673.411 21/05/15,05:58:30,07,11,1, 11.8,1,1, 6.123, 10560.888, 273.681, 52673.407 21/05/15,05:58:30,08,11,1, 11.8,1,1, 6.123, 10560.850, 273.673, 52673.418 21/05/15,05:58:30,09,11,1, 11.8,1,1, 6.123, 10560.870, 273.692, 52673.464 21/05/15,05:58:30,10,11,1, 11.8,1,1, 6.123, 10560.889, 273.695, 52673.442 21/05/15,05:58:30,11,11,1, 11.8,1,1, 6.123, 10560.894, 273.702, 52673.474 21/05/15,05:58:30,12,11,1, 11.8,1,1, 6.123, 10560.879, 273.686, 52673.408 21/05/15,05:58:30,13,11,1, 11.8,1,1, 6.123, 10560.902, 273.706, 52673.446 21/05/15,05:58:30,14,11,1, 11.8,1,1, 6.123, 10560.890, 273.713, 52673.423 21/05/15,05:58:30,15,11,1, 11.8,1,1, 6.123, 10560.890, 273.719, 52673.401 21/05/15,05:58:30,16,11,1, 11.8,1,1, 6.123, 10560.909, 273.720, 52673.423 21/05/15,05:58:30,17,11,1, 11.8,1,1, 6.123, 10560.908, 273.716, 52673.409 21/05/15,05:58:30,18,11,1, 11.8,1,1, 6.123, 10560.917, 273.721, 52673.376 21/05/15,05:58:30,19,11,1, 11.8,1,1, 6.123, 10560.909, 273.704, 52673.412 21/05/15,05:58:31,00,11,1, 11.9,1,1, 6.126, 10560.906, 273.704, 52673.412 21/05/15,05:58:31,01,11,1, 11.9,1,1, 6.126, 10560.937, 273.716, 52673.420 21/05/15,05:58:31,02,11,1, 11.9,1,1, 6.126, 10560.936, 273.722, 52673.436 21/05/15,05:58:31,03,11,1, 11.9,1,1, 6.126, 10560.930, 273.700, 52673.398 21/05/15,05:58:31,04,11,1, 11.9,1,1, 6.126, 10560.944, 273.726, 52673.429 21/05/15,05:58:31,05,11,1, 11.9,1,1, 6.126, 10560.961, 273.743, 52673.436 21/05/15,05:58:31,06,11,1, 11.9,1,1, 6.126, 10560.971, 273.727, 52673.403 21/05/15,05:58:31,07,11,1, 11.9,1,1, 6.126, 10560.971, 273.735, 52673.414 21/05/15,05:58:31,08,11,1, 11.9,1,1, 6.126, 10560.960, 273.725, 52673.404 21/05/15,05:58:31,09,11,1, 11.9,1,1, 6.126, 10560.963, 273.729, 52673.413 21/05/15,05:58:31,10,11,1, 11.9,1,1, 6.126, 10560.983, 273.741, 52673.409 21/05/15,05:58:31,11,11,1, 11.9,1,1, 6.126, 10561.010, 273.747, 52673.401 21/05/15,05:58:31,12,11,1, 11.9,1,1, 6.126, 10560.972, 273.763, 52673.406 21/05/15,05:58:31,13,11,1, 11.9,1,1, 6.126, 10561.000, 273.762, 52673.708 21/05/15,05:58:31,14,11,1, 11.9,1,1, 6.126, 10561.025, 273.729, 52673.344 21/05/15,05:58:31,15,11,1, 11.9,1,1, 6.126, 10561.006, 273.733, 52673.354 21/05/15,05:58:31,16,11,1, 11.9,1,1, 6.126, 10561.006, 273.738, 52673.379 21/05/15,05:58:31,17,11,1, 11.9,1,1, 6.126, 10561.017, 273.750, 52673.395 21/05/15,05:58:31,18,11,1, 11.9,1,1, 6.126, 10561.023, 273.757, 52673.388 21/05/15,05:58:31,19,11,1, 11.9,1,1, 6.126, 10561.017, 273.765, 52673.413 21/05/15,05:58:32,00,10,1, 11.9,1,1, 6.124, 10561.014, 273.765, 52673.413 21/05/15,05:58:32,01,10,1, 11.9,1,1, 6.124, 10561.035, 273.738, 52673.415 21/05/15,05:58:32,02,10,1, 11.9,1,1, 6.124, 10561.036, 273.750, 52673.411 21/05/15,05:58:32,03,10,1, 11.9,1,1, 6.124, 10561.014, 273.752, 52673.450 21/05/15,05:58:32,04,10,1, 11.9,1,1, 6.124, 10561.040, 273.768, 52673.431 21/05/15,05:58:32,05,10,1, 11.9,1,1, 6.124, 10561.073, 273.782, 52673.420 21/05/15,05:58:32,06,10,1, 11.9,1,1, 6.124, 10561.054, 273.789, 52673.422 21/05/15,05:58:32,07,10,1, 11.9,1,1, 6.124, 10561.071, 273.781, 52673.428 21/05/15,05:58:32,08,10,1, 11.9,1,1, 6.124, 10561.056, 273.781, 52673.438 21/05/15,05:58:32,09,10,1, 11.9,1,1, 6.124, 10561.063, 273.766, 52673.424 21/05/15,05:58:32,10,10,1, 11.9,1,1, 6.124, 10561.079, 273.776, 52673.458 21/05/15,05:58:32,11,10,1, 11.9,1,1, 6.124, 10561.088, 273.781, 52673.421 21/05/15,05:58:32,12,10,1, 11.9,1,1, 6.124, 10561.067, 273.786, 52673.443 21/05/15,05:58:32,13,10,1, 11.9,1,1, 6.124, 10561.090, 273.782, 52673.473 21/05/15,05:58:32,14,10,1, 11.9,1,1, 6.124, 10561.085, 273.781, 52673.417 21/05/15,05:58:32,15,10,1, 11.9,1,1, 6.124, 10561.089, 273.782, 52673.391 21/05/15,05:58:32,16,10,1, 11.9,1,1, 6.124, 10561.088, 273.799, 52673.409 21/05/15,05:58:32,17,10,1, 11.9,1,1, 6.124, 10561.108, 273.777, 52673.411 21/05/15,05:58:32,18,10,1, 11.9,1,1, 6.124, 10561.101, 273.815, 52673.369 21/05/15,05:58:32,19,10,1, 11.9,1,1, 6.124, 10561.123, 273.792, 52673.410 21/05/15,05:58:33,00,10,1, 11.9,1,1, 6.124, 10561.123, 273.792, 52673.410 21/05/15,05:58:33,01,10,1, 11.9,1,1, 6.124, 10561.134, 273.808, 52673.387 21/05/15,05:58:33,02,10,1, 11.9,1,1, 6.124, 10561.118, 273.793, 52673.382 21/05/15,05:58:33,03,10,1, 11.9,1,1, 6.124, 10561.127, 273.803, 52673.410 21/05/15,05:58:33,04,10,1, 11.9,1,1, 6.124, 10561.147, 273.786, 52673.420 21/05/15,05:58:33,05,10,1, 11.9,1,1, 6.124, 10561.157, 273.790, 52673.411 21/05/15,05:58:33,06,10,1, 11.9,1,1, 6.124, 10561.154, 273.808, 52673.405 21/05/15,05:58:33,07,10,1, 11.9,1,1, 6.124, 10561.167, 273.803, 52673.377 21/05/15,05:58:33,08,10,1, 11.9,1,1, 6.124, 10561.165, 273.813, 52673.408 21/05/15,05:58:33,09,10,1, 11.9,1,1, 6.124, 10561.148, 273.815, 52673.399 21/05/15,05:58:33,10,10,1, 11.9,1,1, 6.124, 10561.160, 273.806, 52673.384 21/05/15,05:58:33,11,10,1, 11.9,1,1, 6.124, 10561.165, 273.814, 52673.409 21/05/15,05:58:33,12,10,1, 11.9,1,1, 6.124, 10561.154, 273.811, 52673.418 21/05/15,05:58:33,13,10,1, 11.9,1,1, 6.124, 10561.172, 273.811, 52673.413 21/05/15,05:58:33,14,10,1, 11.9,1,1, 6.124, 10561.183, 273.835, 52673.387 21/05/15,05:58:33,15,10,1, 11.9,1,1, 6.124, 10561.186, 273.839, 52673.401 21/05/15,05:58:33,16,10,1, 11.9,1,1, 6.124, 10561.209, 273.824, 52673.419 21/05/15,05:58:33,17,10,1, 11.9,1,1, 6.124, 10561.195, 273.824, 52673.402 21/05/15,05:58:33,18,10,1, 11.9,1,1, 6.124, 10561.211, 273.828, 52673.383 21/05/15,05:58:33,19,10,1, 11.9,1,1, 6.124, 10561.217, 273.829, 52673.395 21/05/15,05:58:34,00,10,1, 11.9,1,1, 6.121, 10561.215, 273.829, 52673.395 21/05/15,05:58:34,01,10,1, 11.9,1,1, 6.121, 10561.211, 273.846, 52673.402 21/05/15,05:58:34,02,10,1, 11.9,1,1, 6.121, 10561.226, 273.848, 52673.401 21/05/15,05:58:34,03,10,1, 11.9,1,1, 6.121, 10561.228, 273.850, 52673.383 21/05/15,05:58:34,04,10,1, 11.9,1,1, 6.121, 10561.216, 273.836, 52673.414 21/05/15,05:58:34,05,10,1, 11.9,1,1, 6.121, 10561.221, 273.845, 52673.367 21/05/15,05:58:34,06,10,1, 11.9,1,1, 6.121, 10561.227, 273.853, 52673.390 21/05/15,05:58:34,07,10,1, 11.9,1,1, 6.121, 10561.240, 273.854, 52673.404 21/05/15,05:58:34,08,10,1, 11.9,1,1, 6.121, 10561.234, 273.825, 52673.367 21/05/15,05:58:34,09,10,1, 11.9,1,1, 6.121, 10561.250, 273.835, 52673.385 21/05/15,05:58:34,10,10,1, 11.9,1,1, 6.121, 10561.266, 273.866, 52673.378 21/05/15,05:58:34,11,10,1, 11.9,1,1, 6.121, 10561.268, 273.862, 52673.418 21/05/15,05:58:34,12,10,1, 11.9,1,1, 6.121, 10561.274, 273.876, 52673.415 21/05/15,05:58:34,13,10,1, 11.9,1,1, 6.121, 10561.284, 273.879, 52673.403 21/05/15,05:58:34,14,10,1, 11.9,1,1, 6.121, 10561.268, 273.871, 52673.360 21/05/15,05:58:34,15,10,1, 11.9,1,1, 6.121, 10561.293, 273.862, 52673.364 21/05/15,05:58:34,16,10,1, 11.9,1,1, 6.121, 10561.294, 273.882, 52673.393 21/05/15,05:58:34,17,10,1, 11.9,1,1, 6.121, 10561.282, 273.879, 52673.423 21/05/15,05:58:34,18,10,1, 11.9,1,1, 6.121, 10561.277, 273.884, 52673.402 21/05/15,05:58:34,19,10,1, 11.9,1,1, 6.121, 10561.302, 273.889, 52673.423 21/05/15,05:58:35,00,10,1, 11.9,1,1, 6.121, 10561.298, 273.889, 52673.423 21/05/15,05:58:35,01,10,1, 11.9,1,1, 6.121, 10561.286, 273.878, 52673.398 21/05/15,05:58:35,02,10,1, 11.9,1,1, 6.121, 10561.314, 273.907, 52673.404 21/05/15,05:58:35,03,10,1, 11.9,1,1, 6.121, 10561.299, 273.893, 52673.420 21/05/15,05:58:35,04,10,1, 11.9,1,1, 6.121, 10561.297, 273.881, 52673.392 21/05/15,05:58:35,05,10,1, 11.9,1,1, 6.121, 10561.312, 273.877, 52673.409 21/05/15,05:58:35,06,10,1, 11.9,1,1, 6.121, 10561.324, 273.906, 52673.388 21/05/15,05:58:35,07,10,1, 11.9,1,1, 6.121, 10561.320, 273.900, 52673.428 21/05/15,05:58:35,08,10,1, 11.9,1,1, 6.121, 10561.331, 273.904, 52673.444 21/05/15,05:58:35,09,10,1, 11.9,1,1, 6.121, 10561.331, 273.928, 52673.420 21/05/15,05:58:35,10,10,1, 11.9,1,1, 6.121, 10561.336, 273.909, 52673.453 21/05/15,05:58:35,11,10,1, 11.9,1,1, 6.121, 10561.343, 273.903, 52673.451 21/05/15,05:58:35,12,10,1, 11.9,1,1, 6.121, 10561.368, 273.918, 52673.459 21/05/15,05:58:35,13,10,1, 11.9,1,1, 6.121, 10561.347, 273.936, 52673.397 21/05/15,05:58:35,14,10,1, 11.9,1,1, 6.121, 10561.360, 273.926, 52673.406 21/05/15,05:58:35,15,10,1, 11.9,1,1, 6.121, 10561.355, 273.940, 52673.413 21/05/15,05:58:35,16,10,1, 11.9,1,1, 6.121, 10561.365, 273.930, 52673.452 21/05/15,05:58:35,17,10,1, 11.9,1,1, 6.121, 10561.376, 273.947, 52673.434 21/05/15,05:58:35,18,10,1, 11.9,1,1, 6.121, 10561.370, 273.930, 52673.415 21/05/15,05:58:35,19,10,1, 11.9,1,1, 6.121, 10561.383, 273.974, 52673.486 21/05/15,05:58:36,00,10,1, 11.9,1,1, 6.127, 10561.382, 273.974, 52673.486 21/05/15,05:58:36,01,10,1, 11.9,1,1, 6.127, 10561.408, 273.959, 52673.446 21/05/15,05:58:36,02,10,1, 11.9,1,1, 6.127, 10561.388, 273.959, 52673.410 21/05/15,05:58:36,03,10,1, 11.9,1,1, 6.127, 10561.412, 273.982, 52673.430 21/05/15,05:58:36,04,10,1, 11.9,1,1, 6.127, 10561.404, 273.975, 52673.421 21/05/15,05:58:36,05,10,1, 11.9,1,1, 6.127, 10561.415, 273.968, 52673.454 21/05/15,05:58:36,06,10,1, 11.9,1,1, 6.127, 10561.427, 273.945, 52673.400 21/05/15,05:58:36,07,10,1, 11.9,1,1, 6.127, 10561.416, 273.970, 52673.388 21/05/15,05:58:36,08,10,1, 11.9,1,1, 6.127, 10561.395, 273.977, 52673.435 21/05/15,05:58:36,09,10,1, 11.9,1,1, 6.127, 10561.397, 273.979, 52673.445 21/05/15,05:58:36,10,10,1, 11.9,1,1, 6.127, 10561.395, 273.981, 52673.453 21/05/15,05:58:36,11,10,1, 11.9,1,1, 6.127, 10561.409, 273.963, 52673.439 21/05/15,05:58:36,12,10,1, 11.9,1,1, 6.127, 10561.424, 274.005, 52673.468 21/05/15,05:58:36,13,10,1, 11.9,1,1, 6.127, 10561.451, 274.008, 52673.452 21/05/15,05:58:36,14,10,1, 11.9,1,1, 6.127, 10561.449, 274.003, 52673.439 21/05/15,05:58:36,15,10,1, 11.9,1,1, 6.127, 10561.422, 274.014, 52673.396 21/05/15,05:58:36,16,10,1, 11.9,1,1, 6.127, 10561.468, 274.025, 52673.420 21/05/15,05:58:36,17,10,1, 11.9,1,1, 6.127, 10561.473, 274.008, 52673.393 21/05/15,05:58:36,18,10,1, 11.9,1,1, 6.127, 10561.485, 274.010, 52673.433 21/05/15,05:58:36,19,10,1, 11.9,1,1, 6.127, 10561.454, 274.017, 52673.428 21/05/15,05:58:37,00,10,1, 11.9,1,1, 6.125, 10561.448, 274.017, 52673.428 21/05/15,05:58:37,01,10,1, 11.9,1,1, 6.125, 10561.507, 273.986, 52673.435 21/05/15,05:58:37,02,10,1, 11.9,1,1, 6.125, 10561.472, 274.004, 52673.426 21/05/15,05:58:37,03,10,1, 11.9,1,1, 6.125, 10561.445, 273.998, 52673.419 21/05/15,05:58:37,04,10,1, 11.9,1,1, 6.125, 10561.493, 274.020, 52673.408 21/05/15,05:58:37,05,10,1, 11.9,1,1, 6.125, 10561.515, 274.009, 52673.420 21/05/15,05:58:37,06,10,1, 11.9,1,1, 6.125, 10561.494, 274.035, 52673.468 21/05/15,05:58:37,07,10,1, 11.9,1,1, 6.125, 10561.499, 274.020, 52673.483 21/05/15,05:58:37,08,10,1, 11.9,1,1, 6.125, 10561.510, 274.015, 52673.479 21/05/15,05:58:37,09,10,1, 11.9,1,1, 6.125, 10561.515, 274.017, 52673.413 21/05/15,05:58:37,10,10,1, 11.9,1,1, 6.125, 10561.524, 274.032, 52673.465 21/05/15,05:58:37,11,10,1, 11.9,1,1, 6.125, 10561.539, 274.030, 52673.444 21/05/15,05:58:37,12,10,1, 11.9,1,1, 6.125, 10561.519, 274.015, 52673.421 21/05/15,05:58:37,13,10,1, 11.9,1,1, 6.125, 10561.533, 274.027, 52673.455 21/05/15,05:58:37,14,10,1, 11.9,1,1, 6.125, 10561.548, 274.031, 52673.446 21/05/15,05:58:37,15,10,1, 11.9,1,1, 6.125, 10561.548, 274.054, 52673.330 21/05/15,05:58:37,16,10,1, 11.9,1,1, 6.125, 10561.530, 274.070, 52673.448 21/05/15,05:58:37,17,10,1, 11.9,1,1, 6.125, 10561.561, 274.068, 52673.589 21/05/15,05:58:37,18,10,1, 11.9,1,1, 6.125, 10561.533, 274.040, 52673.399 21/05/15,05:58:37,19,10,1, 11.9,1,1, 6.125, 10561.498, 274.039, 52673.493 21/05/15,05:58:38,00,10,1, 11.8,1,1, 6.121, 10561.490, 274.039, 52673.493 21/05/15,05:58:38,01,10,1, 11.8,1,1, 6.121, 10561.543, 274.067, 52673.422 21/05/15,05:58:38,02,10,1, 11.8,1,1, 6.121, 10561.580, 274.044, 52673.445 21/05/15,05:58:38,03,10,1, 11.8,1,1, 6.121, 10561.559, 274.024, 52673.416 21/05/15,05:58:38,04,10,1, 11.8,1,1, 6.121, 10561.562, 274.030, 52673.414 21/05/15,05:58:38,05,10,1, 11.8,1,1, 6.121, 10561.587, 274.061, 52673.456 21/05/15,05:58:38,06,10,1, 11.8,1,1, 6.121, 10561.575, 274.052, 52673.439 21/05/15,05:58:38,07,10,1, 11.8,1,1, 6.121, 10561.595, 274.065, 52673.441 21/05/15,05:58:38,08,10,1, 11.8,1,1, 6.121, 10561.615, 274.067, 52673.456 21/05/15,05:58:38,09,10,1, 11.8,1,1, 6.121, 10561.603, 274.062, 52673.454 21/05/15,05:58:38,10,10,1, 11.8,1,1, 6.121, 10561.605, 274.068, 52673.435 21/05/15,05:58:38,11,10,1, 11.8,1,1, 6.121, 10561.610, 274.071, 52673.442 21/05/15,05:58:38,12,10,1, 11.8,1,1, 6.121, 10561.614, 274.074, 52673.430 21/05/15,05:58:38,13,10,1, 11.8,1,1, 6.121, 10561.642, 274.060, 52673.352 21/05/15,05:58:38,14,10,1, 11.8,1,1, 6.121, 10561.579, 274.056, 52673.450 21/05/15,05:58:38,15,10,1, 11.8,1,1, 6.121, 10561.615, 274.062, 52673.447 21/05/15,05:58:38,16,10,1, 11.8,1,1, 6.121, 10561.606, 274.066, 52673.407 21/05/15,05:58:38,17,10,1, 11.8,1,1, 6.121, 10561.632, 274.089, 52673.438 21/05/15,05:58:38,18,10,1, 11.8,1,1, 6.121, 10561.633, 274.094, 52673.430 21/05/15,05:58:38,19,10,1, 11.8,1,1, 6.121, 10561.632, 274.108, 52673.472 21/05/15,05:58:39,00,10,1, 11.8,1,1, 6.125, 10561.624, 274.108, 52673.472 21/05/15,05:58:39,01,10,1, 11.8,1,1, 6.125, 10561.622, 274.088, 52673.444 21/05/15,05:58:39,02,10,1, 11.8,1,1, 6.125, 10561.645, 274.090, 52673.403 21/05/15,05:58:39,03,10,1, 11.8,1,1, 6.125, 10561.638, 274.115, 52673.433 21/05/15,05:58:39,04,10,1, 11.8,1,1, 6.125, 10561.644, 274.104, 52673.438 21/05/15,05:58:39,05,10,1, 11.8,1,1, 6.125, 10561.631, 274.111, 52673.443 21/05/15,05:58:39,06,10,1, 11.8,1,1, 6.125, 10561.662, 274.088, 52673.407 21/05/15,05:58:39,07,10,1, 11.8,1,1, 6.125, 10561.674, 274.124, 52673.439 21/05/15,05:58:39,08,10,1, 11.8,1,1, 6.125, 10561.650, 274.120, 52673.432 21/05/15,05:58:39,09,10,1, 11.8,1,1, 6.125, 10561.669, 274.132, 52673.430 21/05/15,05:58:39,10,10,1, 11.8,1,1, 6.125, 10561.663, 274.126, 52673.475 21/05/15,05:58:39,11,10,1, 11.8,1,1, 6.125, 10561.669, 274.130, 52673.476 21/05/15,05:58:39,12,10,1, 11.8,1,1, 6.125, 10561.670, 274.130, 52673.466 21/05/15,05:58:39,13,10,1, 11.8,1,1, 6.125, 10561.677, 274.094, 52673.451 21/05/15,05:58:39,14,10,1, 11.8,1,1, 6.125, 10561.695, 274.126, 52673.456 21/05/15,05:58:39,15,10,1, 11.8,1,1, 6.125, 10561.703, 274.138, 52673.479 21/05/15,05:58:39,16,10,1, 11.8,1,1, 6.125, 10561.690, 274.118, 52673.456 21/05/15,05:58:39,17,10,1, 11.8,1,1, 6.125, 10561.696, 274.129, 52673.468 21/05/15,05:58:39,18,10,1, 11.8,1,1, 6.125, 10561.712, 274.124, 52673.436 21/05/15,05:58:39,19,10,1, 11.8,1,1, 6.125, 10561.714, 274.121, 52673.484 21/05/15,05:58:40,00,11,1, 11.9,1,1, 6.125, 10561.707, 274.121, 52673.484 21/05/15,05:58:40,01,11,1, 11.9,1,1, 6.125, 10561.698, 274.138, 52673.432 21/05/15,05:58:40,02,11,1, 11.9,1,1, 6.125, 10561.735, 274.161, 52673.711 21/05/15,05:58:40,03,11,1, 11.9,1,1, 6.125, 10561.806, 274.103, 52673.366 21/05/15,05:58:40,04,11,1, 11.9,1,1, 6.125, 10561.759, 274.129, 52673.369 21/05/15,05:58:40,05,11,1, 11.9,1,1, 6.125, 10561.767, 274.109, 52673.397 21/05/15,05:58:40,06,11,1, 11.9,1,1, 6.125, 10561.763, 274.133, 52673.429 21/05/15,05:58:40,07,11,1, 11.9,1,1, 6.125, 10561.751, 274.161, 52673.378 21/05/15,05:58:40,08,11,1, 11.9,1,1, 6.125, 10561.773, 274.160, 52673.410 21/05/15,05:58:40,09,11,1, 11.9,1,1, 6.125, 10561.772, 274.167, 52673.437 21/05/15,05:58:40,10,11,1, 11.9,1,1, 6.125, 10561.747, 274.158, 52673.443 21/05/15,05:58:40,11,11,1, 11.9,1,1, 6.125, 10561.760, 274.153, 52673.432 21/05/15,05:58:40,12,11,1, 11.9,1,1, 6.125, 10561.768, 274.143, 52673.415 21/05/15,05:58:40,13,11,1, 11.9,1,1, 6.125, 10561.781, 274.165, 52673.419 21/05/15,05:58:40,14,11,1, 11.9,1,1, 6.125, 10561.759, 274.176, 52673.455 21/05/15,05:58:40,15,11,1, 11.9,1,1, 6.125, 10561.785, 274.149, 52673.387 21/05/15,05:58:40,16,11,1, 11.9,1,1, 6.125, 10561.814, 274.182, 52673.426 21/05/15,05:58:40,17,11,1, 11.9,1,1, 6.125, 10561.782, 274.166, 52673.414 21/05/15,05:58:40,18,11,1, 11.9,1,1, 6.125, 10561.797, 274.172, 52673.419 21/05/15,05:58:40,19,11,1, 11.9,1,1, 6.125, 10561.815, 274.166, 52673.455 21/05/15,05:58:41,00,11,1, 11.9,1,1, 6.125, 10561.807, 274.166, 52673.455 21/05/15,05:58:41,01,11,1, 11.9,1,1, 6.125, 10561.804, 274.182, 52673.430 21/05/15,05:58:41,02,11,1, 11.9,1,1, 6.125, 10561.816, 274.170, 52673.448 21/05/15,05:58:41,03,11,1, 11.9,1,1, 6.125, 10561.812, 274.184, 52673.433 21/05/15,05:58:41,04,11,1, 11.9,1,1, 6.125, 10561.817, 274.170, 52673.352 21/05/15,05:58:41,05,11,1, 11.9,1,1, 6.125, 10561.769, 274.200, 52673.532 21/05/15,05:58:41,06,11,1, 11.9,1,1, 6.125, 10561.842, 274.186, 52673.455 21/05/15,05:58:41,07,11,1, 11.9,1,1, 6.125, 10561.837, 274.191, 52673.436 21/05/15,05:58:41,08,11,1, 11.9,1,1, 6.125, 10561.859, 274.183, 52673.474 21/05/15,05:58:41,09,11,1, 11.9,1,1, 6.125, 10561.846, 274.161, 52673.442 21/05/15,05:58:41,10,11,1, 11.9,1,1, 6.125, 10561.857, 274.188, 52673.476 21/05/15,05:58:41,11,11,1, 11.9,1,1, 6.125, 10561.860, 274.169, 52673.431 21/05/15,05:58:41,12,11,1, 11.9,1,1, 6.125, 10561.854, 274.192, 52673.457 21/05/15,05:58:41,13,11,1, 11.9,1,1, 6.125, 10561.879, 274.198, 52673.456 21/05/15,05:58:41,14,11,1, 11.9,1,1, 6.125, 10561.850, 274.195, 52673.436 21/05/15,05:58:41,15,11,1, 11.9,1,1, 6.125, 10561.880, 274.184, 52673.416 21/05/15,05:58:41,16,11,1, 11.9,1,1, 6.125, 10561.877, 274.181, 52673.431 21/05/15,05:58:41,17,11,1, 11.9,1,1, 6.125, 10561.881, 274.199, 52673.431 21/05/15,05:58:41,18,11,1, 11.9,1,1, 6.125, 10561.877, 274.187, 52673.444 21/05/15,05:58:41,19,11,1, 11.9,1,1, 6.125, 10561.900, 274.197, 52673.497 21/05/15,05:58:42,00,11,1, 11.9,1,1, 6.124, 10561.899, 274.197, 52673.497 21/05/15,05:58:42,01,11,1, 11.9,1,1, 6.124, 10561.905, 274.177, 52673.476 21/05/15,05:58:42,02,11,1, 11.9,1,1, 6.124, 10561.914, 274.203, 52673.360 21/05/15,05:58:42,03,11,1, 11.9,1,1, 6.124, 10561.907, 274.176, 52673.475 21/05/15,05:58:42,04,11,1, 11.9,1,1, 6.124, 10561.938, 274.175, 52673.447 21/05/15,05:58:42,05,11,1, 11.9,1,1, 6.124, 10561.923, 274.182, 52673.456 21/05/15,05:58:42,06,11,1, 11.9,1,1, 6.124, 10561.929, 274.193, 52673.444 21/05/15,05:58:42,07,11,1, 11.9,1,1, 6.124, 10561.940, 274.191, 52673.487 21/05/15,05:58:42,08,11,1, 11.9,1,1, 6.124, 10561.938, 274.191, 52673.463 21/05/15,05:58:42,09,11,1, 11.9,1,1, 6.124, 10561.932, 274.170, 52673.477 21/05/15,05:58:42,10,11,1, 11.9,1,1, 6.124, 10561.932, 274.195, 52673.458 21/05/15,05:58:42,11,11,1, 11.9,1,1, 6.124, 10561.969, 274.192, 52673.516 21/05/15,05:58:42,12,11,1, 11.9,1,1, 6.124, 10561.948, 274.184, 52673.435 21/05/15,05:58:42,13,11,1, 11.9,1,1, 6.124, 10561.938, 274.211, 52673.457 21/05/15,05:58:42,14,11,1, 11.9,1,1, 6.124, 10561.975, 274.232, 52673.436 21/05/15,05:58:42,15,11,1, 11.9,1,1, 6.124, 10561.975, 274.188, 52673.440 21/05/15,05:58:42,16,11,1, 11.9,1,1, 6.124, 10561.961, 274.200, 52673.420 21/05/15,05:58:42,17,11,1, 11.9,1,1, 6.124, 10562.000, 274.205, 52673.430 21/05/15,05:58:42,18,11,1, 11.9,1,1, 6.124, 10561.994, 274.229, 52673.462 21/05/15,05:58:42,19,11,1, 11.9,1,1, 6.124, 10561.995, 274.210, 52673.441 21/05/15,05:58:43,00,10,1, 11.9,1,1, 6.126, 10561.991, 274.210, 52673.441 21/05/15,05:58:43,01,10,1, 11.9,1,1, 6.126, 10562.000, 274.225, 52673.446 21/05/15,05:58:43,02,10,1, 11.9,1,1, 6.126, 10562.012, 274.221, 52673.494 21/05/15,05:58:43,03,10,1, 11.9,1,1, 6.126, 10561.984, 274.202, 52673.425 21/05/15,05:58:43,04,10,1, 11.9,1,1, 6.126, 10562.036, 274.218, 52673.442 21/05/15,05:58:43,05,10,1, 11.9,1,1, 6.126, 10562.035, 274.170, 52673.457 21/05/15,05:58:43,06,10,1, 11.9,1,1, 6.126, 10562.007, 274.198, 52673.479 21/05/15,05:58:43,07,10,1, 11.9,1,1, 6.126, 10562.023, 274.212, 52673.463 21/05/15,05:58:43,08,10,1, 11.9,1,1, 6.126, 10562.024, 274.180, 52673.483 21/05/15,05:58:43,09,10,1, 11.9,1,1, 6.126, 10562.058, 274.178, 52673.196 21/05/15,05:58:43,10,10,1, 11.9,1,1, 6.126, 10562.037, 274.199, 52673.397 21/05/15,05:58:43,11,10,1, 11.9,1,1, 6.126, 10562.048, 274.213, 52673.457 21/05/15,05:58:43,12,10,1, 11.9,1,1, 6.126, 10562.031, 274.188, 52673.433 21/05/15,05:58:43,13,10,1, 11.9,1,1, 6.126, 10562.039, 274.190, 52673.424 21/05/15,05:58:43,14,10,1, 11.9,1,1, 6.126, 10562.060, 274.209, 52673.424 21/05/15,05:58:43,15,10,1, 11.9,1,1, 6.126, 10562.061, 274.215, 52673.432 21/05/15,05:58:43,16,10,1, 11.9,1,1, 6.126, 10562.084, 274.188, 52673.424 21/05/15,05:58:43,17,10,1, 11.9,1,1, 6.126, 10562.067, 274.208, 52673.436 21/05/15,05:58:43,18,10,1, 11.9,1,1, 6.126, 10562.078, 274.189, 52673.457 21/05/15,05:58:43,19,10,1, 11.9,1,1, 6.126, 10562.060, 274.214, 52673.402 21/05/15,05:58:44,00,10,1, 11.9,1,1, 6.126, 10562.057, 274.214, 52673.402 21/05/15,05:58:44,01,10,1, 11.9,1,1, 6.126, 10562.078, 274.203, 52673.430 21/05/15,05:58:44,02,10,1, 11.9,1,1, 6.126, 10562.124, 274.212, 52673.482 21/05/15,05:58:44,03,10,1, 11.9,1,1, 6.126, 10562.113, 274.190, 52673.450 21/05/15,05:58:44,04,10,1, 11.9,1,1, 6.126, 10562.102, 274.184, 52673.436 21/05/15,05:58:44,05,10,1, 11.9,1,1, 6.126, 10562.125, 274.201, 52673.433 21/05/15,05:58:44,06,10,1, 11.9,1,1, 6.126, 10562.151, 274.201, 52673.410 21/05/15,05:58:44,07,10,1, 11.9,1,1, 6.126, 10562.135, 274.191, 52673.452 21/05/15,05:58:44,08,10,1, 11.9,1,1, 6.126, 10562.145, 274.216, 52673.441 21/05/15,05:58:44,09,10,1, 11.9,1,1, 6.126, 10562.162, 274.224, 52673.481 21/05/15,05:58:44,10,10,1, 11.9,1,1, 6.126, 10562.147, 274.204, 52673.461 21/05/15,05:58:44,11,10,1, 11.9,1,1, 6.126, 10562.163, 274.197, 52673.443 21/05/15,05:58:44,12,10,1, 11.9,1,1, 6.126, 10562.139, 274.216, 52673.436 21/05/15,05:58:44,13,10,1, 11.9,1,1, 6.126, 10562.153, 274.246, 52673.490 21/05/15,05:58:44,14,10,1, 11.9,1,1, 6.126, 10562.140, 274.234, 52673.442 21/05/15,05:58:44,15,10,1, 11.9,1,1, 6.126, 10562.181, 274.226, 52673.422 21/05/15,05:58:44,16,10,1, 11.9,1,1, 6.126, 10562.153, 274.236, 52673.435 21/05/15,05:58:44,17,10,1, 11.9,1,1, 6.126, 10562.169, 274.231, 52673.418 21/05/15,05:58:44,18,10,1, 11.9,1,1, 6.126, 10562.179, 274.220, 52673.456 21/05/15,05:58:44,19,10,1, 11.9,1,1, 6.126, 10562.188, 274.254, 52673.438 21/05/15,05:58:45,00,10,1, 11.9,1,1, 6.126, 10562.183, 274.254, 52673.438 21/05/15,05:58:45,01,10,1, 11.9,1,1, 6.126, 10562.188, 274.222, 52673.463 21/05/15,05:58:45,02,10,1, 11.9,1,1, 6.126, 10562.191, 274.227, 52673.415 21/05/15,05:58:45,03,10,1, 11.9,1,1, 6.126, 10562.228, 274.215, 52673.448 21/05/15,05:58:45,04,10,1, 11.9,1,1, 6.126, 10562.235, 274.240, 52673.467 21/05/15,05:58:45,05,10,1, 11.9,1,1, 6.126, 10562.250, 274.205, 52673.477 21/05/15,05:58:45,06,10,1, 11.9,1,1, 6.126, 10562.239, 274.209, 52673.418 21/05/15,05:58:45,07,10,1, 11.9,1,1, 6.126, 10562.239, 274.241, 52673.449 21/05/15,05:58:45,08,10,1, 11.9,1,1, 6.126, 10562.216, 274.234, 52673.460 21/05/15,05:58:45,09,10,1, 11.9,1,1, 6.126, 10562.231, 274.214, 52673.395 21/05/15,05:58:45,10,10,1, 11.9,1,1, 6.126, 10562.254, 274.226, 52673.447 21/05/15,05:58:45,11,10,1, 11.9,1,1, 6.126, 10562.275, 274.241, 52673.461 21/05/15,05:58:45,12,10,1, 11.9,1,1, 6.126, 10562.267, 274.231, 52673.502 21/05/15,05:58:45,13,10,1, 11.9,1,1, 6.126, 10562.271, 274.234, 52673.496 21/05/15,05:58:45,14,10,1, 11.9,1,1, 6.126, 10562.257, 274.258, 52673.451 21/05/15,05:58:45,15,10,1, 11.9,1,1, 6.126, 10562.279, 274.248, 52673.432 21/05/15,05:58:45,16,10,1, 11.9,1,1, 6.126, 10562.275, 274.259, 52673.409 21/05/15,05:58:45,17,10,1, 11.9,1,1, 6.126, 10562.346, 274.209, 52673.275 21/05/15,05:58:45,18,10,1, 11.9,1,1, 6.126, 10562.251, 274.234, 52673.240 21/05/15,05:58:45,19,10,1, 11.9,1,1, 6.126, 10562.297, 274.244, 52673.538 21/05/15,05:58:46,00,10,1, 11.9,1,1, 6.123, 10562.291, 274.244, 52673.538 21/05/15,05:58:46,01,10,1, 11.9,1,1, 6.123, 10562.314, 274.221, 52673.450 21/05/15,05:58:46,02,10,1, 11.9,1,1, 6.123, 10562.306, 274.234, 52673.449 21/05/15,05:58:46,03,10,1, 11.9,1,1, 6.123, 10562.326, 274.240, 52673.457 21/05/15,05:58:46,04,10,1, 11.9,1,1, 6.123, 10562.305, 274.250, 52673.450 21/05/15,05:58:46,05,10,1, 11.9,1,1, 6.123, 10562.332, 274.219, 52673.440 21/05/15,05:58:46,06,10,1, 11.9,1,1, 6.123, 10562.321, 274.268, 52673.476 21/05/15,05:58:46,07,10,1, 11.9,1,1, 6.123, 10562.323, 274.244, 52673.486 21/05/15,05:58:46,08,10,1, 11.9,1,1, 6.123, 10562.349, 274.223, 52673.467 21/05/15,05:58:46,09,10,1, 11.9,1,1, 6.123, 10562.340, 274.242, 52673.495 21/05/15,05:58:46,10,10,1, 11.9,1,1, 6.123, 10562.342, 274.241, 52673.452 21/05/15,05:58:46,11,10,1, 11.9,1,1, 6.123, 10562.345, 274.237, 52673.433 21/05/15,05:58:46,12,10,1, 11.9,1,1, 6.123, 10562.359, 274.254, 52673.427 21/05/15,05:58:46,13,10,1, 11.9,1,1, 6.123, 10562.372, 274.237, 52673.480 21/05/15,05:58:46,14,10,1, 11.9,1,1, 6.123, 10562.351, 274.246, 52673.513 21/05/15,05:58:46,15,10,1, 11.9,1,1, 6.123, 10562.383, 274.247, 52673.458 21/05/15,05:58:46,16,10,1, 11.9,1,1, 6.123, 10562.377, 274.263, 52673.469 21/05/15,05:58:46,17,10,1, 11.9,1,1, 6.123, 10562.377, 274.252, 52673.480 21/05/15,05:58:46,18,10,1, 11.9,1,1, 6.123, 10562.362, 274.243, 52673.424 21/05/15,05:58:46,19,10,1, 11.9,1,1, 6.123, 10562.423, 274.247, 52673.423 21/05/15,05:58:47,00,10,1, 11.9,1,1, 6.120, 10562.416, 274.247, 52673.423 21/05/15,05:58:47,01,10,1, 11.9,1,1, 6.120, 10562.381, 274.271, 52673.502 21/05/15,05:58:47,02,10,1, 11.9,1,1, 6.120, 10562.387, 274.269, 52673.492 21/05/15,05:58:47,03,10,1, 11.9,1,1, 6.120, 10562.390, 274.258, 52673.447 21/05/15,05:58:47,04,10,1, 11.9,1,1, 6.120, 10562.383, 274.255, 52673.471 21/05/15,05:58:47,05,10,1, 11.9,1,1, 6.120, 10562.384, 274.261, 52673.484 21/05/15,05:58:47,06,10,1, 11.9,1,1, 6.120, 10562.395, 274.259, 52673.484 21/05/15,05:58:47,07,10,1, 11.9,1,1, 6.120, 10562.430, 274.269, 52673.468 21/05/15,05:58:47,08,10,1, 11.9,1,1, 6.120, 10562.427, 274.260, 52673.486 21/05/15,05:58:47,09,10,1, 11.9,1,1, 6.120, 10562.432, 274.269, 52673.458 21/05/15,05:58:47,10,10,1, 11.9,1,1, 6.120, 10562.440, 274.276, 52673.467 21/05/15,05:58:47,11,10,1, 11.9,1,1, 6.120, 10562.432, 274.249, 52673.452 21/05/15,05:58:47,12,10,1, 11.9,1,1, 6.120, 10562.433, 274.262, 52673.448 21/05/15,05:58:47,13,10,1, 11.9,1,1, 6.120, 10562.453, 274.274, 52673.462 21/05/15,05:58:47,14,10,1, 11.9,1,1, 6.120, 10562.446, 274.262, 52673.455 21/05/15,05:58:47,15,10,1, 11.9,1,1, 6.120, 10562.457, 274.288, 52673.438 21/05/15,05:58:47,16,10,1, 11.9,1,1, 6.120, 10562.478, 274.257, 52673.447 21/05/15,05:58:47,17,10,1, 11.9,1,1, 6.120, 10562.469, 274.273, 52673.444 21/05/15,05:58:47,18,10,1, 11.9,1,1, 6.120, 10562.457, 274.288, 52673.460 21/05/15,05:58:47,19,10,1, 11.9,1,1, 6.120, 10562.459, 274.277, 52673.448 21/05/15,05:58:48,00,11,1, 11.9,1,1, 6.124, 10562.458, 274.277, 52673.448 21/05/15,05:58:48,01,11,1, 11.9,1,1, 6.124, 10562.453, 274.254, 52673.436 21/05/15,05:58:48,02,11,1, 11.9,1,1, 6.124, 10562.472, 274.278, 52673.452 21/05/15,05:58:48,03,11,1, 11.9,1,1, 6.124, 10562.491, 274.268, 52673.474 21/05/15,05:58:48,04,11,1, 11.9,1,1, 6.124, 10562.470, 274.271, 52673.441 21/05/15,05:58:48,05,11,1, 11.9,1,1, 6.124, 10562.509, 274.271, 52673.443 21/05/15,05:58:48,06,11,1, 11.9,1,1, 6.124, 10562.501, 274.283, 52673.448 21/05/15,05:58:48,07,11,1, 11.9,1,1, 6.124, 10562.519, 274.281, 52673.452 21/05/15,05:58:48,08,11,1, 11.9,1,1, 6.124, 10562.499, 274.270, 52673.469 21/05/15,05:58:48,09,11,1, 11.9,1,1, 6.124, 10562.517, 274.261, 52673.483 21/05/15,05:58:48,10,11,1, 11.9,1,1, 6.124, 10562.536, 274.289, 52673.440 21/05/15,05:58:48,11,11,1, 11.9,1,1, 6.124, 10562.517, 274.266, 52673.420 21/05/15,05:58:48,12,11,1, 11.9,1,1, 6.124, 10562.535, 274.257, 52673.417 21/05/15,05:58:48,13,11,1, 11.9,1,1, 6.124, 10562.543, 274.264, 52673.410 21/05/15,05:58:48,14,11,1, 11.9,1,1, 6.124, 10562.549, 274.259, 52673.423 21/05/15,05:58:48,15,11,1, 11.9,1,1, 6.124, 10562.545, 274.277, 52673.407 21/05/15,05:58:48,16,11,1, 11.9,1,1, 6.124, 10562.515, 274.282, 52673.438 21/05/15,05:58:48,17,11,1, 11.9,1,1, 6.124, 10562.558, 274.280, 52673.424 21/05/15,05:58:48,18,11,1, 11.9,1,1, 6.124, 10562.560, 274.279, 52673.449 21/05/15,05:58:48,19,11,1, 11.9,1,1, 6.124, 10562.560, 274.297, 52673.484 21/05/15,05:58:49,00,11,1, 11.8,1,1, 6.124, 10562.558, 274.297, 52673.484 21/05/15,05:58:49,01,11,1, 11.8,1,1, 6.124, 10562.574, 274.306, 52673.407 21/05/15,05:58:49,02,11,1, 11.8,1,1, 6.124, 10562.560, 274.284, 52673.425 21/05/15,05:58:49,03,11,1, 11.8,1,1, 6.124, 10562.561, 274.299, 52673.441 21/05/15,05:58:49,04,11,1, 11.8,1,1, 6.124, 10562.598, 274.271, 52673.418 21/05/15,05:58:49,05,11,1, 11.8,1,1, 6.124, 10562.587, 274.298, 52673.458 21/05/15,05:58:49,06,11,1, 11.8,1,1, 6.124, 10562.603, 274.271, 52673.409 21/05/15,05:58:49,07,11,1, 11.8,1,1, 6.124, 10562.614, 274.281, 52673.447 21/05/15,05:58:49,08,11,1, 11.8,1,1, 6.124, 10562.614, 274.294, 52673.463 21/05/15,05:58:49,09,11,1, 11.8,1,1, 6.124, 10562.633, 274.297, 52673.449 21/05/15,05:58:49,10,11,1, 11.8,1,1, 6.124, 10562.626, 274.291, 52673.454 21/05/15,05:58:49,11,11,1, 11.8,1,1, 6.124, 10562.642, 274.289, 52673.438 21/05/15,05:58:49,12,11,1, 11.8,1,1, 6.124, 10562.623, 274.296, 52673.465 21/05/15,05:58:49,13,11,1, 11.8,1,1, 6.124, 10562.635, 274.299, 52673.461 21/05/15,05:58:49,14,11,1, 11.8,1,1, 6.124, 10562.653, 274.279, 52673.436 21/05/15,05:58:49,15,11,1, 11.8,1,1, 6.124, 10562.648, 274.267, 52673.465 21/05/15,05:58:49,16,11,1, 11.8,1,1, 6.124, 10562.663, 274.285, 52673.458 21/05/15,05:58:49,17,11,1, 11.8,1,1, 6.124, 10562.692, 274.286, 52673.443 21/05/15,05:58:49,18,11,1, 11.8,1,1, 6.124, 10562.674, 274.274, 52673.443 21/05/15,05:58:49,19,11,1, 11.8,1,1, 6.124, 10562.686, 274.273, 52673.437 21/05/15,05:58:50,00,11,1, 11.9,1,1, 6.126, 10562.683, 274.273, 52673.437 21/05/15,05:58:50,01,11,1, 11.9,1,1, 6.126, 10562.671, 274.268, 52673.424 21/05/15,05:58:50,02,11,1, 11.9,1,1, 6.126, 10562.693, 274.276, 52673.427 21/05/15,05:58:50,03,11,1, 11.9,1,1, 6.126, 10562.686, 274.309, 52673.428 21/05/15,05:58:50,04,11,1, 11.9,1,1, 6.126, 10562.694, 274.278, 52673.444 21/05/15,05:58:50,05,11,1, 11.9,1,1, 6.126, 10562.705, 274.285, 52673.445 21/05/15,05:58:50,06,11,1, 11.9,1,1, 6.126, 10562.717, 274.304, 52673.461 21/05/15,05:58:50,07,11,1, 11.9,1,1, 6.126, 10562.727, 274.282, 52673.429 21/05/15,05:58:50,08,11,1, 11.9,1,1, 6.126, 10562.734, 274.286, 52673.447 21/05/15,05:58:50,09,11,1, 11.9,1,1, 6.126, 10562.729, 274.296, 52673.461 21/05/15,05:58:50,10,11,1, 11.9,1,1, 6.126, 10562.701, 274.291, 52673.421 21/05/15,05:58:50,11,11,1, 11.9,1,1, 6.126, 10562.718, 274.293, 52673.479 21/05/15,05:58:50,12,11,1, 11.9,1,1, 6.126, 10562.741, 274.319, 52673.479 21/05/15,05:58:50,13,11,1, 11.9,1,1, 6.126, 10562.721, 274.276, 52673.501 21/05/15,05:58:50,14,11,1, 11.9,1,1, 6.126, 10562.730, 274.313, 52673.435 21/05/15,05:58:50,15,11,1, 11.9,1,1, 6.126, 10562.742, 274.321, 52673.425 21/05/15,05:58:50,16,11,1, 11.9,1,1, 6.126, 10562.753, 274.331, 52673.443 21/05/15,05:58:50,17,11,1, 11.9,1,1, 6.126, 10562.738, 274.330, 52673.461 21/05/15,05:58:50,18,11,1, 11.9,1,1, 6.126, 10562.760, 274.308, 52673.467 21/05/15,05:58:50,19,11,1, 11.9,1,1, 6.126, 10562.763, 274.324, 52673.458 21/05/15,05:58:51,00,11,1, 11.9,1,1, 6.125, 10562.758, 274.324, 52673.458 21/05/15,05:58:51,01,11,1, 11.9,1,1, 6.125, 10562.784, 274.306, 52673.426 21/05/15,05:58:51,02,11,1, 11.9,1,1, 6.125, 10562.779, 274.342, 52673.458 21/05/15,05:58:51,03,11,1, 11.9,1,1, 6.125, 10562.774, 274.330, 52673.484 21/05/15,05:58:51,04,11,1, 11.9,1,1, 6.125, 10562.791, 274.347, 52673.438 21/05/15,05:58:51,05,11,1, 11.9,1,1, 6.125, 10562.821, 274.328, 52673.463 21/05/15,05:58:51,06,11,1, 11.9,1,1, 6.125, 10562.796, 274.306, 52673.425 21/05/15,05:58:51,07,11,1, 11.9,1,1, 6.125, 10562.805, 274.316, 52673.455 21/05/15,05:58:51,08,11,1, 11.9,1,1, 6.125, 10562.802, 274.325, 52673.451 21/05/15,05:58:51,09,11,1, 11.9,1,1, 6.125, 10562.811, 274.315, 52673.427 21/05/15,05:58:51,10,11,1, 11.9,1,1, 6.125, 10562.787, 274.314, 52673.443 21/05/15,05:58:51,11,11,1, 11.9,1,1, 6.125, 10562.807, 274.312, 52673.459 21/05/15,05:58:51,12,11,1, 11.9,1,1, 6.125, 10562.794, 274.314, 52673.406 21/05/15,05:58:51,13,11,1, 11.9,1,1, 6.125, 10562.851, 274.333, 52673.359 21/05/15,05:58:51,14,11,1, 11.9,1,1, 6.125, 10562.824, 274.342, 52673.467 21/05/15,05:58:51,15,11,1, 11.9,1,1, 6.125, 10562.827, 274.338, 52673.443 21/05/15,05:58:51,16,11,1, 11.9,1,1, 6.125, 10562.834, 274.360, 52673.405 21/05/15,05:58:51,17,11,1, 11.9,1,1, 6.125, 10562.841, 274.345, 52673.419 21/05/15,05:58:51,18,11,1, 11.9,1,1, 6.125, 10562.823, 274.327, 52673.426 21/05/15,05:58:51,19,11,1, 11.9,1,1, 6.125, 10562.846, 274.333, 52673.459 21/05/15,05:58:52,00,11,1, 11.9,1,1, 6.125, 10562.842, 274.333, 52673.459 21/05/15,05:58:52,01,11,1, 11.9,1,1, 6.125, 10562.880, 274.332, 52673.460 21/05/15,05:58:52,02,11,1, 11.9,1,1, 6.125, 10562.880, 274.341, 52673.439 21/05/15,05:58:52,03,11,1, 11.9,1,1, 6.125, 10562.876, 274.331, 52673.450 21/05/15,05:58:52,04,11,1, 11.9,1,1, 6.125, 10562.873, 274.352, 52673.391 21/05/15,05:58:52,05,11,1, 11.9,1,1, 6.125, 10562.891, 274.332, 52673.433 21/05/15,05:58:52,06,11,1, 11.9,1,1, 6.125, 10562.915, 274.358, 52673.477 21/05/15,05:58:52,07,11,1, 11.9,1,1, 6.125, 10562.903, 274.357, 52673.469 21/05/15,05:58:52,08,11,1, 11.9,1,1, 6.125, 10562.916, 274.349, 52673.436 21/05/15,05:58:52,09,11,1, 11.9,1,1, 6.125, 10562.910, 274.347, 52673.456 21/05/15,05:58:52,10,11,1, 11.9,1,1, 6.125, 10562.896, 274.341, 52673.469 21/05/15,05:58:52,11,11,1, 11.9,1,1, 6.125, 10562.911, 274.356, 52673.494 21/05/15,05:58:52,12,11,1, 11.9,1,1, 6.125, 10562.931, 274.367, 52673.425 21/05/15,05:58:52,13,11,1, 11.9,1,1, 6.125, 10562.920, 274.350, 52673.476 21/05/15,05:58:52,14,11,1, 11.9,1,1, 6.125, 10562.927, 274.347, 52673.433 21/05/15,05:58:52,15,11,1, 11.9,1,1, 6.125, 10562.917, 274.367, 52673.424 21/05/15,05:58:52,16,11,1, 11.9,1,1, 6.125, 10562.943, 274.362, 52673.455 21/05/15,05:58:52,17,11,1, 11.9,1,1, 6.125, 10562.931, 274.350, 52673.460 21/05/15,05:58:52,18,11,1, 11.9,1,1, 6.125, 10562.911, 274.375, 52673.597 21/05/15,05:58:52,19,11,1, 11.9,1,1, 6.125, 10562.943, 274.340, 52673.408 21/05/15,05:58:53,00,11,1, 11.8,1,1, 6.123, 10562.942, 274.340, 52673.408 21/05/15,05:58:53,01,11,1, 11.8,1,1, 6.123, 10562.922, 274.367, 52673.446 21/05/15,05:58:53,02,11,1, 11.8,1,1, 6.123, 10562.950, 274.370, 52673.475 21/05/15,05:58:53,03,11,1, 11.8,1,1, 6.123, 10562.984, 274.386, 52673.475 21/05/15,05:58:53,04,11,1, 11.8,1,1, 6.123, 10562.965, 274.372, 52673.446 21/05/15,05:58:53,05,11,1, 11.8,1,1, 6.123, 10562.983, 274.378, 52673.483 21/05/15,05:58:53,06,11,1, 11.8,1,1, 6.123, 10562.969, 274.373, 52673.419 21/05/15,05:58:53,07,11,1, 11.8,1,1, 6.123, 10563.001, 274.404, 52673.450 21/05/15,05:58:53,08,11,1, 11.8,1,1, 6.123, 10562.997, 274.373, 52673.466 21/05/15,05:58:53,09,11,1, 11.8,1,1, 6.123, 10563.022, 274.381, 52673.463 21/05/15,05:58:53,10,11,1, 11.8,1,1, 6.123, 10563.013, 274.379, 52673.434 21/05/15,05:58:53,11,11,1, 11.8,1,1, 6.123, 10563.036, 274.379, 52673.446 21/05/15,05:58:53,12,11,1, 11.8,1,1, 6.123, 10563.022, 274.371, 52673.475 21/05/15,05:58:53,13,11,1, 11.8,1,1, 6.123, 10563.023, 274.382, 52673.477 21/05/15,05:58:53,14,11,1, 11.8,1,1, 6.123, 10562.998, 274.369, 52673.438 21/05/15,05:58:53,15,11,1, 11.8,1,1, 6.123, 10563.015, 274.370, 52673.493 21/05/15,05:58:53,16,11,1, 11.8,1,1, 6.123, 10563.030, 274.397, 52673.478 21/05/15,05:58:53,17,11,1, 11.8,1,1, 6.123, 10563.039, 274.369, 52673.460 21/05/15,05:58:53,18,11,1, 11.8,1,1, 6.123, 10563.024, 274.415, 52673.482 21/05/15,05:58:53,19,11,1, 11.8,1,1, 6.123, 10563.067, 274.388, 52673.482 21/05/15,05:58:54,00,12,1, 11.9,1,1, 6.126, 10563.059, 274.388, 52673.482 21/05/15,05:58:54,01,12,1, 11.9,1,1, 6.126, 10563.054, 274.405, 52673.455 21/05/15,05:58:54,02,12,1, 11.9,1,1, 6.126, 10563.079, 274.368, 52673.451 21/05/15,05:58:54,03,12,1, 11.9,1,1, 6.126, 10563.076, 274.397, 52673.504 21/05/15,05:58:54,04,12,1, 11.9,1,1, 6.126, 10563.085, 274.400, 52673.451 21/05/15,05:58:54,05,12,1, 11.9,1,1, 6.126, 10563.089, 274.382, 52673.447 21/05/15,05:58:54,06,12,1, 11.9,1,1, 6.126, 10563.099, 274.377, 52673.467 21/05/15,05:58:54,07,12,1, 11.9,1,1, 6.126, 10563.097, 274.384, 52673.456 21/05/15,05:58:54,08,12,1, 11.9,1,1, 6.126, 10563.095, 274.393, 52673.457 21/05/15,05:58:54,09,12,1, 11.9,1,1, 6.126, 10563.094, 274.394, 52673.515 21/05/15,05:58:54,10,12,1, 11.9,1,1, 6.126, 10563.119, 274.404, 52673.526 21/05/15,05:58:54,11,12,1, 11.9,1,1, 6.126, 10563.099, 274.398, 52673.494 21/05/15,05:58:54,12,12,1, 11.9,1,1, 6.126, 10563.124, 274.396, 52673.451 21/05/15,05:58:54,13,12,1, 11.9,1,1, 6.126, 10563.107, 274.412, 52673.503 21/05/15,05:58:54,14,12,1, 11.9,1,1, 6.126, 10563.132, 274.403, 52673.438 21/05/15,05:58:54,15,12,1, 11.9,1,1, 6.126, 10563.125, 274.409, 52673.622 21/05/15,05:58:54,16,12,1, 11.9,1,1, 6.126, 10563.129, 274.408, 52673.357 21/05/15,05:58:54,17,12,1, 11.9,1,1, 6.126, 10563.146, 274.428, 52673.513 21/05/15,05:58:54,18,12,1, 11.9,1,1, 6.126, 10563.139, 274.418, 52673.551 21/05/15,05:58:54,19,12,1, 11.9,1,1, 6.126, 10563.175, 274.414, 52673.511 21/05/15,05:58:55,00,12,1, 11.8,1,1, 6.125, 10563.167, 274.414, 52673.511 21/05/15,05:58:55,01,12,1, 11.8,1,1, 6.125, 10563.166, 274.448, 52673.436 21/05/15,05:58:55,02,12,1, 11.8,1,1, 6.125, 10563.160, 274.462, 52673.458 21/05/15,05:58:55,03,12,1, 11.8,1,1, 6.125, 10563.166, 274.434, 52673.477 21/05/15,05:58:55,04,12,1, 11.8,1,1, 6.125, 10563.186, 274.445, 52673.467 21/05/15,05:58:55,05,12,1, 11.8,1,1, 6.125, 10563.161, 274.436, 52673.463 21/05/15,05:58:55,06,12,1, 11.8,1,1, 6.125, 10563.171, 274.447, 52673.446 21/05/15,05:58:55,07,12,1, 11.8,1,1, 6.125, 10563.194, 274.443, 52673.502 21/05/15,05:58:55,08,12,1, 11.8,1,1, 6.125, 10563.178, 274.449, 52673.482 21/05/15,05:58:55,09,12,1, 11.8,1,1, 6.125, 10563.209, 274.436, 52673.468 21/05/15,05:58:55,10,12,1, 11.8,1,1, 6.125, 10563.213, 274.443, 52673.498 21/05/15,05:58:55,11,12,1, 11.8,1,1, 6.125, 10563.198, 274.444, 52673.483 21/05/15,05:58:55,12,12,1, 11.8,1,1, 6.125, 10563.212, 274.432, 52673.508 21/05/15,05:58:55,13,12,1, 11.8,1,1, 6.125, 10563.179, 274.457, 52673.497 21/05/15,05:58:55,14,12,1, 11.8,1,1, 6.125, 10563.225, 274.440, 52673.503 21/05/15,05:58:55,15,12,1, 11.8,1,1, 6.125, 10563.199, 274.427, 52673.513 21/05/15,05:58:55,16,12,1, 11.8,1,1, 6.125, 10563.249, 274.424, 52673.529 21/05/15,05:58:55,17,12,1, 11.8,1,1, 6.125, 10563.243, 274.448, 52673.498 21/05/15,05:58:55,18,12,1, 11.8,1,1, 6.125, 10563.236, 274.444, 52673.480 21/05/15,05:58:55,19,12,1, 11.8,1,1, 6.125, 10563.237, 274.430, 52673.479 21/05/15,05:58:56,00,11,1, 11.8,1,1, 6.124, 10563.234, 274.430, 52673.479 21/05/15,05:58:56,01,11,1, 11.8,1,1, 6.124, 10563.275, 274.428, 52673.466 21/05/15,05:58:56,02,11,1, 11.8,1,1, 6.124, 10563.269, 274.427, 52673.474 21/05/15,05:58:56,03,11,1, 11.8,1,1, 6.124, 10563.275, 274.410, 52673.472 21/05/15,05:58:56,04,11,1, 11.8,1,1, 6.124, 10563.296, 274.427, 52673.497 21/05/15,05:58:56,05,11,1, 11.8,1,1, 6.124, 10563.309, 274.403, 52673.491 21/05/15,05:58:56,06,11,1, 11.8,1,1, 6.124, 10563.291, 274.437, 52673.506 21/05/15,05:58:56,07,11,1, 11.8,1,1, 6.124, 10563.302, 274.424, 52673.460 21/05/15,05:58:56,08,11,1, 11.8,1,1, 6.124, 10563.307, 274.428, 52673.440 21/05/15,05:58:56,09,11,1, 11.8,1,1, 6.124, 10563.305, 274.434, 52673.499 21/05/15,05:58:56,10,11,1, 11.8,1,1, 6.124, 10563.340, 274.439, 52673.457 21/05/15,05:58:56,11,11,1, 11.8,1,1, 6.124, 10563.314, 274.433, 52673.515 21/05/15,05:58:56,12,11,1, 11.8,1,1, 6.124, 10563.329, 274.426, 52673.444 21/05/15,05:58:56,13,11,1, 11.8,1,1, 6.124, 10563.325, 274.448, 52673.535 21/05/15,05:58:56,14,11,1, 11.8,1,1, 6.124, 10563.350, 274.415, 52673.475 21/05/15,05:58:56,15,11,1, 11.8,1,1, 6.124, 10563.366, 274.418, 52673.455 21/05/15,05:58:56,16,11,1, 11.8,1,1, 6.124, 10563.384, 274.418, 52673.331 21/05/15,05:58:56,17,11,1, 11.8,1,1, 6.124, 10563.389, 274.427, 52673.444 21/05/15,05:58:56,18,11,1, 11.8,1,1, 6.124, 10563.375, 274.424, 52673.434 21/05/15,05:58:56,19,11,1, 11.8,1,1, 6.124, 10563.360, 274.423, 52673.464 21/05/15,05:58:57,00,12,1, 11.8,1,1, 6.124, 10563.359, 274.423, 52673.464 21/05/15,05:58:57,01,12,1, 11.8,1,1, 6.124, 10563.396, 274.430, 52673.486 21/05/15,05:58:57,02,12,1, 11.8,1,1, 6.124, 10563.391, 274.436, 52673.492 21/05/15,05:58:57,03,12,1, 11.8,1,1, 6.124, 10563.405, 274.425, 52673.466 21/05/15,05:58:57,04,12,1, 11.8,1,1, 6.124, 10563.389, 274.444, 52673.488 21/05/15,05:58:57,05,12,1, 11.8,1,1, 6.124, 10563.409, 274.406, 52673.485 21/05/15,05:58:57,06,12,1, 11.8,1,1, 6.124, 10563.431, 274.428, 52673.437 21/05/15,05:58:57,07,12,1, 11.8,1,1, 6.124, 10563.433, 274.430, 52673.477 21/05/15,05:58:57,08,12,1, 11.8,1,1, 6.124, 10563.401, 274.426, 52673.445 21/05/15,05:58:57,09,12,1, 11.8,1,1, 6.124, 10563.448, 274.453, 52673.463 21/05/15,05:58:57,10,12,1, 11.8,1,1, 6.124, 10563.426, 274.434, 52673.448 21/05/15,05:58:57,11,12,1, 11.8,1,1, 6.124, 10563.428, 274.425, 52673.485 21/05/15,05:58:57,12,12,1, 11.8,1,1, 6.124, 10563.440, 274.441, 52673.532 21/05/15,05:58:57,13,12,1, 11.8,1,1, 6.124, 10563.454, 274.427, 52673.493 21/05/15,05:58:57,14,12,1, 11.8,1,1, 6.124, 10563.479, 274.436, 52673.474 21/05/15,05:58:57,15,12,1, 11.8,1,1, 6.124, 10563.473, 274.422, 52673.488 21/05/15,05:58:57,16,12,1, 11.8,1,1, 6.124, 10563.451, 274.444, 52673.480 21/05/15,05:58:57,17,12,1, 11.8,1,1, 6.124, 10563.486, 274.425, 52673.501 21/05/15,05:58:57,18,12,1, 11.8,1,1, 6.124, 10563.486, 274.416, 52673.505 21/05/15,05:58:57,19,12,1, 11.8,1,1, 6.124, 10563.507, 274.447, 52673.484 21/05/15,05:58:58,00,12,1, 11.9,1,1, 6.125, 10563.501, 274.447, 52673.484 21/05/15,05:58:58,01,12,1, 11.9,1,1, 6.125, 10563.513, 274.430, 52673.481 21/05/15,05:58:58,02,12,1, 11.9,1,1, 6.125, 10563.506, 274.440, 52673.445 21/05/15,05:58:58,03,12,1, 11.9,1,1, 6.125, 10563.525, 274.439, 52673.497 21/05/15,05:58:58,04,12,1, 11.9,1,1, 6.125, 10563.530, 274.419, 52673.492 21/05/15,05:58:58,05,12,1, 11.9,1,1, 6.125, 10563.544, 274.424, 52673.531 21/05/15,05:58:58,06,12,1, 11.9,1,1, 6.125, 10563.546, 274.422, 52673.475 21/05/15,05:58:58,07,12,1, 11.9,1,1, 6.125, 10563.548, 274.423, 52673.480 21/05/15,05:58:58,08,12,1, 11.9,1,1, 6.125, 10563.537, 274.411, 52673.530 21/05/15,05:58:58,09,12,1, 11.9,1,1, 6.125, 10563.569, 274.446, 52673.553 21/05/15,05:58:58,10,12,1, 11.9,1,1, 6.125, 10563.546, 274.439, 52673.505 21/05/15,05:58:58,11,12,1, 11.9,1,1, 6.125, 10563.574, 274.451, 52673.459 21/05/15,05:58:58,12,12,1, 11.9,1,1, 6.125, 10563.587, 274.457, 52673.523 21/05/15,05:58:58,13,12,1, 11.9,1,1, 6.125, 10563.583, 274.458, 52673.549 21/05/15,05:58:58,14,12,1, 11.9,1,1, 6.125, 10563.580, 274.426, 52673.474 21/05/15,05:58:58,15,12,1, 11.9,1,1, 6.125, 10563.619, 274.473, 52673.490 21/05/15,05:58:58,16,12,1, 11.9,1,1, 6.125, 10563.582, 274.442, 52673.458 21/05/15,05:58:58,17,12,1, 11.9,1,1, 6.125, 10563.596, 274.455, 52673.497 21/05/15,05:58:58,18,12,1, 11.9,1,1, 6.125, 10563.596, 274.444, 52673.496 21/05/15,05:58:58,19,12,1, 11.9,1,1, 6.125, 10563.611, 274.447, 52673.468 21/05/15,05:58:59,00,12,1, 11.9,1,1, 6.125, 10563.610, 274.447, 52673.468 21/05/15,05:58:59,01,12,1, 11.9,1,1, 6.125, 10563.633, 274.460, 52673.499 21/05/15,05:58:59,02,12,1, 11.9,1,1, 6.125, 10563.627, 274.438, 52673.477 21/05/15,05:58:59,03,12,1, 11.9,1,1, 6.125, 10563.636, 274.454, 52673.495 21/05/15,05:58:59,04,12,1, 11.9,1,1, 6.125, 10563.646, 274.453, 52673.461 21/05/15,05:58:59,05,12,1, 11.9,1,1, 6.125, 10563.667, 274.465, 52673.470 21/05/15,05:58:59,06,12,1, 11.9,1,1, 6.125, 10563.661, 274.440, 52673.493 21/05/15,05:58:59,07,12,1, 11.9,1,1, 6.125, 10563.662, 274.437, 52673.496 21/05/15,05:58:59,08,12,1, 11.9,1,1, 6.125, 10563.643, 274.431, 52673.508 21/05/15,05:58:59,09,12,1, 11.9,1,1, 6.125, 10563.692, 274.438, 52673.504 21/05/15,05:58:59,10,12,1, 11.9,1,1, 6.125, 10563.667, 274.436, 52673.514 21/05/15,05:58:59,11,12,1, 11.9,1,1, 6.125, 10563.663, 274.448, 52673.492 21/05/15,05:58:59,12,12,1, 11.9,1,1, 6.125, 10563.694, 274.454, 52673.465 21/05/15,05:58:59,13,12,1, 11.9,1,1, 6.125, 10563.688, 274.437, 52673.477 21/05/15,05:58:59,14,12,1, 11.9,1,1, 6.125, 10563.706, 274.442, 52673.503 21/05/15,05:58:59,15,12,1, 11.9,1,1, 6.125, 10563.720, 274.460, 52673.495 21/05/15,05:58:59,16,12,1, 11.9,1,1, 6.125, 10563.716, 274.426, 52673.491 21/05/15,05:58:59,17,12,1, 11.9,1,1, 6.125, 10563.718, 274.444, 52673.531 21/05/15,05:58:59,18,12,1, 11.9,1,1, 6.125, 10563.711, 274.469, 52673.490 21/05/15,05:58:59,19,12,1, 11.9,1,1, 6.125, 10563.706, 274.450, 52673.508 21/05/15,05:59:00,00,12,1, 11.9,1,1, 6.126, 10563.701, 274.450, 52673.508 21/05/15,05:59:00,01,12,1, 11.9,1,1, 6.126, 10563.707, 274.457, 52673.487 21/05/15,05:59:00,02,12,1, 11.9,1,1, 6.126, 10563.731, 274.445, 52673.515 21/05/15,05:59:00,03,12,1, 11.9,1,1, 6.126, 10563.745, 274.451, 52673.525 21/05/15,05:59:00,04,12,1, 11.9,1,1, 6.126, 10563.749, 274.479, 52673.492 21/05/15,05:59:00,05,12,1, 11.9,1,1, 6.126, 10563.751, 274.476, 52673.537 21/05/15,05:59:00,06,12,1, 11.9,1,1, 6.126, 10563.764, 274.466, 52673.484 21/05/15,05:59:00,07,12,1, 11.9,1,1, 6.126, 10563.756, 274.461, 52673.485 21/05/15,05:59:00,08,12,1, 11.9,1,1, 6.126, 10563.795, 274.460, 52673.499 21/05/15,05:59:00,09,12,1, 11.9,1,1, 6.126, 10563.797, 274.500, 52673.553 21/05/15,05:59:00,10,12,1, 11.9,1,1, 6.126, 10563.803, 274.487, 52673.503 21/05/15,05:59:00,11,12,1, 11.9,1,1, 6.126, 10563.790, 274.463, 52673.506 21/05/15,05:59:00,12,12,1, 11.9,1,1, 6.126, 10563.785, 274.496, 52673.831 21/05/15,05:59:00,13,12,1, 11.9,1,1, 6.126, 10563.832, 274.477, 52673.537 21/05/15,05:59:00,14,12,1, 11.9,1,1, 6.126, 10563.837, 274.469, 52673.462 21/05/15,05:59:00,15,12,1, 11.9,1,1, 6.126, 10563.821, 274.463, 52673.472 21/05/15,05:59:00,16,12,1, 11.9,1,1, 6.126, 10563.818, 274.478, 52673.515 21/05/15,05:59:00,17,12,1, 11.9,1,1, 6.126, 10563.791, 274.487, 52673.491 21/05/15,05:59:00,18,12,1, 11.9,1,1, 6.126, 10563.807, 274.467, 52673.520 21/05/15,05:59:00,19,12,1, 11.9,1,1, 6.126, 10563.799, 274.474, 52673.531 21/05/15,05:59:01,00,12,1, 11.9,1,1, 6.129, 10563.793, 274.474, 52673.531 21/05/15,05:59:01,01,12,1, 11.9,1,1, 6.129, 10563.824, 274.489, 52673.523 21/05/15,05:59:01,02,12,1, 11.9,1,1, 6.129, 10563.814, 274.489, 52673.482 21/05/15,05:59:01,03,12,1, 11.9,1,1, 6.129, 10563.842, 274.465, 52673.504 21/05/15,05:59:01,04,12,1, 11.9,1,1, 6.129, 10563.843, 274.475, 52673.492 21/05/15,05:59:01,05,12,1, 11.9,1,1, 6.129, 10563.852, 274.496, 52673.483 21/05/15,05:59:01,06,12,1, 11.9,1,1, 6.129, 10563.843, 274.503, 52673.476 21/05/15,05:59:01,07,12,1, 11.9,1,1, 6.129, 10563.854, 274.518, 52673.498 21/05/15,05:59:01,08,12,1, 11.9,1,1, 6.129, 10563.860, 274.498, 52673.540 21/05/15,05:59:01,09,12,1, 11.9,1,1, 6.129, 10563.856, 274.500, 52673.623 21/05/15,05:59:01,10,12,1, 11.9,1,1, 6.129, 10563.896, 274.503, 52673.429 21/05/15,05:59:01,11,12,1, 11.9,1,1, 6.129, 10563.886, 274.494, 52673.456 21/05/15,05:59:01,12,12,1, 11.9,1,1, 6.129, 10563.891, 274.491, 52673.483 21/05/15,05:59:01,13,12,1, 11.9,1,1, 6.129, 10563.889, 274.491, 52673.472 21/05/15,05:59:01,14,12,1, 11.9,1,1, 6.129, 10563.893, 274.481, 52673.381 21/05/15,05:59:01,15,12,1, 11.9,1,1, 6.129, 10563.892, 274.491, 52673.502 21/05/15,05:59:01,16,12,1, 11.9,1,1, 6.129, 10563.900, 274.487, 52673.513 21/05/15,05:59:01,17,12,1, 11.9,1,1, 6.129, 10563.890, 274.493, 52673.490 21/05/15,05:59:01,18,12,1, 11.9,1,1, 6.129, 10563.903, 274.509, 52673.501 21/05/15,05:59:01,19,12,1, 11.9,1,1, 6.129, 10563.922, 274.490, 52673.555 21/05/15,05:59:02,00,12,1, 11.8,1,1, 6.127, 10563.918, 274.490, 52673.555 21/05/15,05:59:02,01,12,1, 11.8,1,1, 6.127, 10563.918, 274.493, 52673.511 21/05/15,05:59:02,02,12,1, 11.8,1,1, 6.127, 10563.933, 274.503, 52673.519 21/05/15,05:59:02,03,12,1, 11.8,1,1, 6.127, 10563.923, 274.510, 52673.520 21/05/15,05:59:02,04,12,1, 11.8,1,1, 6.127, 10563.917, 274.511, 52673.474 21/05/15,05:59:02,05,12,1, 11.8,1,1, 6.127, 10563.933, 274.515, 52673.493 21/05/15,05:59:02,06,12,1, 11.8,1,1, 6.127, 10563.942, 274.502, 52673.523 21/05/15,05:59:02,07,12,1, 11.8,1,1, 6.127, 10563.947, 274.505, 52673.511 21/05/15,05:59:02,08,12,1, 11.8,1,1, 6.127, 10563.947, 274.522, 52673.495 21/05/15,05:59:02,09,12,1, 11.8,1,1, 6.127, 10563.932, 274.503, 52673.497 21/05/15,05:59:02,10,12,1, 11.8,1,1, 6.127, 10563.959, 274.510, 52673.525 21/05/15,05:59:02,11,12,1, 11.8,1,1, 6.127, 10563.964, 274.518, 52673.510 21/05/15,05:59:02,12,12,1, 11.8,1,1, 6.127, 10563.942, 274.487, 52673.500 21/05/15,05:59:02,13,12,1, 11.8,1,1, 6.127, 10563.964, 274.497, 52673.510 21/05/15,05:59:02,14,12,1, 11.8,1,1, 6.127, 10563.974, 274.490, 52673.511 21/05/15,05:59:02,15,12,1, 11.8,1,1, 6.127, 10563.980, 274.513, 52673.477 21/05/15,05:59:02,16,12,1, 11.8,1,1, 6.127, 10564.004, 274.503, 52673.510 21/05/15,05:59:02,17,12,1, 11.8,1,1, 6.127, 10563.998, 274.516, 52673.518 21/05/15,05:59:02,18,12,1, 11.8,1,1, 6.127, 10563.996, 274.514, 52673.479 21/05/15,05:59:02,19,12,1, 11.8,1,1, 6.127, 10563.991, 274.515, 52673.494 21/05/15,05:59:03,00,12,1, 11.9,1,1, 6.127, 10563.985, 274.515, 52673.494 21/05/15,05:59:03,01,12,1, 11.9,1,1, 6.127, 10563.987, 274.510, 52673.496 21/05/15,05:59:03,02,12,1, 11.9,1,1, 6.127, 10563.977, 274.499, 52673.511 21/05/15,05:59:03,03,12,1, 11.9,1,1, 6.127, 10564.012, 274.519, 52673.495 21/05/15,05:59:03,04,12,1, 11.9,1,1, 6.127, 10564.022, 274.521, 52673.510 21/05/15,05:59:03,05,12,1, 11.9,1,1, 6.127, 10564.015, 274.533, 52673.493 21/05/15,05:59:03,06,12,1, 11.9,1,1, 6.127, 10564.012, 274.522, 52673.518 21/05/15,05:59:03,07,12,1, 11.9,1,1, 6.127, 10564.030, 274.530, 52673.525 21/05/15,05:59:03,08,12,1, 11.9,1,1, 6.127, 10564.023, 274.507, 52673.507 21/05/15,05:59:03,09,12,1, 11.9,1,1, 6.127, 10564.053, 274.539, 52673.525 21/05/15,05:59:03,10,12,1, 11.9,1,1, 6.127, 10564.026, 274.534, 52673.485 21/05/15,05:59:03,11,12,1, 11.9,1,1, 6.127, 10564.022, 274.530, 52673.514 21/05/15,05:59:03,12,12,1, 11.9,1,1, 6.127, 10564.051, 274.551, 52673.500 21/05/15,05:59:03,13,12,1, 11.9,1,1, 6.127, 10564.042, 274.523, 52673.511 21/05/15,05:59:03,14,12,1, 11.9,1,1, 6.127, 10564.029, 274.531, 52673.508 21/05/15,05:59:03,15,12,1, 11.9,1,1, 6.127, 10564.072, 274.558, 52673.502 21/05/15,05:59:03,16,12,1, 11.9,1,1, 6.127, 10564.054, 274.543, 52673.509 21/05/15,05:59:03,17,12,1, 11.9,1,1, 6.127, 10564.059, 274.544, 52673.512 21/05/15,05:59:03,18,12,1, 11.9,1,1, 6.127, 10564.089, 274.548, 52673.512 21/05/15,05:59:03,19,12,1, 11.9,1,1, 6.127, 10564.080, 274.541, 52673.512 21/05/15,05:59:04,00,12,1, 11.8,1,1, 6.128, 10564.077, 274.541, 52673.512 21/05/15,05:59:04,01,12,1, 11.8,1,1, 6.128, 10564.074, 274.547, 52673.527 21/05/15,05:59:04,02,12,1, 11.8,1,1, 6.128, 10564.105, 274.565, 52673.529 21/05/15,05:59:04,03,12,1, 11.8,1,1, 6.128, 10564.088, 274.557, 52673.519 21/05/15,05:59:04,04,12,1, 11.8,1,1, 6.128, 10564.107, 274.553, 52673.484 21/05/15,05:59:04,05,12,1, 11.8,1,1, 6.128, 10564.098, 274.552, 52673.539 21/05/15,05:59:04,06,12,1, 11.8,1,1, 6.128, 10564.136, 274.552, 52673.555 21/05/15,05:59:04,07,12,1, 11.8,1,1, 6.128, 10564.116, 274.560, 52673.539 21/05/15,05:59:04,08,12,1, 11.8,1,1, 6.128, 10564.119, 274.538, 52673.551 21/05/15,05:59:04,09,12,1, 11.8,1,1, 6.128, 10564.139, 274.558, 52673.579 21/05/15,05:59:04,10,12,1, 11.8,1,1, 6.128, 10564.132, 274.540, 52673.508 21/05/15,05:59:04,11,12,1, 11.8,1,1, 6.128, 10564.133, 274.528, 52673.527 21/05/15,05:59:04,12,12,1, 11.8,1,1, 6.128, 10564.141, 274.565, 52673.525 21/05/15,05:59:04,13,12,1, 11.8,1,1, 6.128, 10564.145, 274.561, 52673.542 21/05/15,05:59:04,14,12,1, 11.8,1,1, 6.128, 10564.138, 274.569, 52673.505 21/05/15,05:59:04,15,12,1, 11.8,1,1, 6.128, 10564.150, 274.535, 52673.514 21/05/15,05:59:04,16,12,1, 11.8,1,1, 6.128, 10564.141, 274.549, 52673.531 21/05/15,05:59:04,17,12,1, 11.8,1,1, 6.128, 10564.162, 274.544, 52673.510 21/05/15,05:59:04,18,12,1, 11.8,1,1, 6.128, 10564.154, 274.543, 52673.470 21/05/15,05:59:04,19,12,1, 11.8,1,1, 6.128, 10564.169, 274.536, 52673.529 21/05/15,05:59:05,00,12,1, 11.9,1,1, 6.121, 10564.169, 274.536, 52673.529 21/05/15,05:59:05,01,12,1, 11.9,1,1, 6.121, 10564.131, 274.554, 52673.825 21/05/15,05:59:05,02,12,1, 11.9,1,1, 6.121, 10564.181, 274.548, 52673.594 21/05/15,05:59:05,03,12,1, 11.9,1,1, 6.121, 10564.216, 274.528, 52673.551 21/05/15,05:59:05,04,12,1, 11.9,1,1, 6.121, 10564.195, 274.544, 52673.553 21/05/15,05:59:05,05,12,1, 11.9,1,1, 6.121, 10564.193, 274.537, 52673.552 21/05/15,05:59:05,06,12,1, 11.9,1,1, 6.121, 10564.218, 274.530, 52673.491 21/05/15,05:59:05,07,12,1, 11.9,1,1, 6.121, 10564.211, 274.528, 52673.533 21/05/15,05:59:05,08,12,1, 11.9,1,1, 6.121, 10564.185, 274.548, 52673.536 21/05/15,05:59:05,09,12,1, 11.9,1,1, 6.121, 10564.179, 274.538, 52673.509 21/05/15,05:59:05,10,12,1, 11.9,1,1, 6.121, 10564.186, 274.549, 52673.555 21/05/15,05:59:05,11,12,1, 11.9,1,1, 6.121, 10564.178, 274.538, 52673.514 21/05/15,05:59:05,12,12,1, 11.9,1,1, 6.121, 10564.213, 274.543, 52673.492 21/05/15,05:59:05,13,12,1, 11.9,1,1, 6.121, 10564.215, 274.547, 52673.538 21/05/15,05:59:05,14,12,1, 11.9,1,1, 6.121, 10564.198, 274.562, 52673.512 21/05/15,05:59:05,15,12,1, 11.9,1,1, 6.121, 10564.229, 274.553, 52673.543 21/05/15,05:59:05,16,12,1, 11.9,1,1, 6.121, 10564.201, 274.550, 52673.503 21/05/15,05:59:05,17,12,1, 11.9,1,1, 6.121, 10564.216, 274.565, 52673.548 21/05/15,05:59:05,18,12,1, 11.9,1,1, 6.121, 10564.237, 274.548, 52673.521 21/05/15,05:59:05,19,12,1, 11.9,1,1, 6.121, 10564.237, 274.552, 52673.556 21/05/15,05:59:06,00,12,1, 11.9,1,1, 6.129, 10564.235, 274.552, 52673.556 21/05/15,05:59:06,01,12,1, 11.9,1,1, 6.129, 10564.249, 274.542, 52673.529 21/05/15,05:59:06,02,12,1, 11.9,1,1, 6.129, 10564.262, 274.508, 52673.531 21/05/15,05:59:06,03,12,1, 11.9,1,1, 6.129, 10564.265, 274.540, 52673.527 21/05/15,05:59:06,04,12,1, 11.9,1,1, 6.129, 10564.253, 274.522, 52673.497 21/05/15,05:59:06,05,12,1, 11.9,1,1, 6.129, 10564.271, 274.522, 52673.515 21/05/15,05:59:06,06,12,1, 11.9,1,1, 6.129, 10564.246, 274.530, 52673.521 21/05/15,05:59:06,07,12,1, 11.9,1,1, 6.129, 10564.282, 274.526, 52673.527 21/05/15,05:59:06,08,12,1, 11.9,1,1, 6.129, 10564.266, 274.539, 52673.511 21/05/15,05:59:06,09,12,1, 11.9,1,1, 6.129, 10564.233, 274.574, 52673.727 21/05/15,05:59:06,10,12,1, 11.9,1,1, 6.129, 10564.257, 274.547, 52673.589 21/05/15,05:59:06,11,12,1, 11.9,1,1, 6.129, 10564.265, 274.538, 52673.555 21/05/15,05:59:06,12,12,1, 11.9,1,1, 6.129, 10564.244, 274.552, 52673.527 21/05/15,05:59:06,13,12,1, 11.9,1,1, 6.129, 10564.280, 274.536, 52673.582 21/05/15,05:59:06,14,12,1, 11.9,1,1, 6.129, 10564.271, 274.544, 52673.507 21/05/15,05:59:06,15,12,1, 11.9,1,1, 6.129, 10564.280, 274.515, 52673.482 21/05/15,05:59:06,16,12,1, 11.9,1,1, 6.129, 10564.285, 274.520, 52673.506 21/05/15,05:59:06,17,12,1, 11.9,1,1, 6.129, 10564.314, 274.543, 52673.487 21/05/15,05:59:06,18,12,1, 11.9,1,1, 6.129, 10564.285, 274.543, 52673.488 21/05/15,05:59:06,19,12,1, 11.9,1,1, 6.129, 10564.287, 274.522, 52673.505 21/05/15,05:59:07,00,12,1, 11.9,1,1, 6.130, 10564.286, 274.522, 52673.505 21/05/15,05:59:07,01,12,1, 11.9,1,1, 6.130, 10564.322, 274.504, 52673.519 21/05/15,05:59:07,02,12,1, 11.9,1,1, 6.130, 10564.303, 274.497, 52673.488 21/05/15,05:59:07,03,12,1, 11.9,1,1, 6.130, 10564.291, 274.530, 52673.510 21/05/15,05:59:07,04,12,1, 11.9,1,1, 6.130, 10564.319, 274.514, 52673.478 21/05/15,05:59:07,05,12,1, 11.9,1,1, 6.130, 10564.320, 274.506, 52673.503 21/05/15,05:59:07,06,12,1, 11.9,1,1, 6.130, 10564.321, 274.507, 52673.470 21/05/15,05:59:07,07,12,1, 11.9,1,1, 6.130, 10564.338, 274.514, 52673.494 21/05/15,05:59:07,08,12,1, 11.9,1,1, 6.130, 10564.327, 274.495, 52673.524 21/05/15,05:59:07,09,12,1, 11.9,1,1, 6.130, 10564.337, 274.511, 52673.527 21/05/15,05:59:07,10,12,1, 11.9,1,1, 6.130, 10564.338, 274.516, 52673.467 21/05/15,05:59:07,11,12,1, 11.9,1,1, 6.130, 10564.350, 274.538, 52673.489 21/05/15,05:59:07,12,12,1, 11.9,1,1, 6.130, 10564.352, 274.518, 52673.516 21/05/15,05:59:07,13,12,1, 11.9,1,1, 6.130, 10564.363, 274.530, 52673.502 21/05/15,05:59:07,14,12,1, 11.9,1,1, 6.130, 10564.350, 274.524, 52673.494 21/05/15,05:59:07,15,12,1, 11.9,1,1, 6.130, 10564.367, 274.511, 52673.498 21/05/15,05:59:07,16,12,1, 11.9,1,1, 6.130, 10564.341, 274.524, 52673.509 21/05/15,05:59:07,17,12,1, 11.9,1,1, 6.130, 10564.356, 274.533, 52673.488 21/05/15,05:59:07,18,12,1, 11.9,1,1, 6.130, 10564.348, 274.513, 52673.498 21/05/15,05:59:07,19,12,1, 11.9,1,1, 6.130, 10564.379, 274.501, 52673.500 21/05/15,05:59:08,00,12,1, 11.8,1,1, 6.125, 10564.377, 274.501, 52673.500 21/05/15,05:59:08,01,12,1, 11.8,1,1, 6.125, 10564.357, 274.534, 52673.514 21/05/15,05:59:08,02,12,1, 11.8,1,1, 6.125, 10564.361, 274.518, 52673.517 21/05/15,05:59:08,03,12,1, 11.8,1,1, 6.125, 10564.401, 274.487, 52673.493 21/05/15,05:59:08,04,12,1, 11.8,1,1, 6.125, 10564.394, 274.521, 52673.499 21/05/15,05:59:08,05,12,1, 11.8,1,1, 6.125, 10564.422, 274.498, 52673.218 21/05/15,05:59:08,06,12,1, 11.8,1,1, 6.125, 10564.395, 274.501, 52673.416 21/05/15,05:59:08,07,12,1, 11.8,1,1, 6.125, 10564.389, 274.497, 52673.451 21/05/15,05:59:08,08,12,1, 11.8,1,1, 6.125, 10564.377, 274.500, 52673.500 21/05/15,05:59:08,09,12,1, 11.8,1,1, 6.125, 10564.410, 274.527, 52673.469 21/05/15,05:59:08,10,12,1, 11.8,1,1, 6.125, 10564.438, 274.494, 52673.455 21/05/15,05:59:08,11,12,1, 11.8,1,1, 6.125, 10564.409, 274.495, 52673.521 21/05/15,05:59:08,12,12,1, 11.8,1,1, 6.125, 10564.414, 274.495, 52673.432 21/05/15,05:59:08,13,12,1, 11.8,1,1, 6.125, 10564.410, 274.485, 52673.526 21/05/15,05:59:08,14,12,1, 11.8,1,1, 6.125, 10564.421, 274.504, 52673.451 21/05/15,05:59:08,15,12,1, 11.8,1,1, 6.125, 10564.409, 274.502, 52673.507 21/05/15,05:59:08,16,12,1, 11.8,1,1, 6.125, 10564.412, 274.491, 52673.480 21/05/15,05:59:08,17,12,1, 11.8,1,1, 6.125, 10564.433, 274.505, 52673.536 21/05/15,05:59:08,18,12,1, 11.8,1,1, 6.125, 10564.435, 274.469, 52673.529 21/05/15,05:59:08,19,12,1, 11.8,1,1, 6.125, 10564.419, 274.489, 52673.496 21/05/15,05:59:09,00,12,1, 11.9,1,1, 6.127, 10564.419, 274.489, 52673.496 21/05/15,05:59:09,01,12,1, 11.9,1,1, 6.127, 10564.434, 274.468, 52673.518 21/05/15,05:59:09,02,12,1, 11.9,1,1, 6.127, 10564.436, 274.477, 52673.506 21/05/15,05:59:09,03,12,1, 11.9,1,1, 6.127, 10564.444, 274.507, 52673.515 21/05/15,05:59:09,04,12,1, 11.9,1,1, 6.127, 10564.465, 274.493, 52673.502 21/05/15,05:59:09,05,12,1, 11.9,1,1, 6.127, 10564.450, 274.490, 52673.487 21/05/15,05:59:09,06,12,1, 11.9,1,1, 6.127, 10564.456, 274.520, 52673.811 21/05/15,05:59:09,07,12,1, 11.9,1,1, 6.127, 10564.489, 274.464, 52673.454 21/05/15,05:59:09,08,12,1, 11.9,1,1, 6.127, 10564.489, 274.462, 52673.422 21/05/15,05:59:09,09,12,1, 11.9,1,1, 6.127, 10564.470, 274.454, 52673.447 21/05/15,05:59:09,10,12,1, 11.9,1,1, 6.127, 10564.489, 274.478, 52673.479 21/05/15,05:59:09,11,12,1, 11.9,1,1, 6.127, 10564.475, 274.448, 52673.499 21/05/15,05:59:09,12,12,1, 11.9,1,1, 6.127, 10564.478, 274.456, 52673.472 21/05/15,05:59:09,13,12,1, 11.9,1,1, 6.127, 10564.462, 274.463, 52673.492 21/05/15,05:59:09,14,12,1, 11.9,1,1, 6.127, 10564.469, 274.465, 52673.442 21/05/15,05:59:09,15,12,1, 11.9,1,1, 6.127, 10564.471, 274.476, 52673.507 21/05/15,05:59:09,16,12,1, 11.9,1,1, 6.127, 10564.495, 274.475, 52673.466 21/05/15,05:59:09,17,12,1, 11.9,1,1, 6.127, 10564.481, 274.480, 52673.538 21/05/15,05:59:09,18,12,1, 11.9,1,1, 6.127, 10564.515, 274.490, 52673.500 21/05/15,05:59:09,19,12,1, 11.9,1,1, 6.127, 10564.515, 274.466, 52673.465 21/05/15,05:59:10,00,12,1, 11.9,1,1, 6.126, 10564.511, 274.466, 52673.465 21/05/15,05:59:10,01,12,1, 11.9,1,1, 6.126, 10564.523, 274.468, 52673.507 21/05/15,05:59:10,02,12,1, 11.9,1,1, 6.126, 10564.512, 274.475, 52673.494 21/05/15,05:59:10,03,12,1, 11.9,1,1, 6.126, 10564.500, 274.467, 52673.513 21/05/15,05:59:10,04,12,1, 11.9,1,1, 6.126, 10564.496, 274.461, 52673.512 21/05/15,05:59:10,05,12,1, 11.9,1,1, 6.126, 10564.520, 274.473, 52673.517 21/05/15,05:59:10,06,12,1, 11.9,1,1, 6.126, 10564.493, 274.457, 52673.537 21/05/15,05:59:10,07,12,1, 11.9,1,1, 6.126, 10564.515, 274.467, 52673.509 21/05/15,05:59:10,08,12,1, 11.9,1,1, 6.126, 10564.531, 274.466, 52673.526 21/05/15,05:59:10,09,12,1, 11.9,1,1, 6.126, 10564.515, 274.470, 52673.493 21/05/15,05:59:10,10,12,1, 11.9,1,1, 6.126, 10564.518, 274.463, 52673.480 21/05/15,05:59:10,11,12,1, 11.9,1,1, 6.126, 10564.576, 274.455, 52673.419 21/05/15,05:59:10,12,12,1, 11.9,1,1, 6.126, 10564.506, 274.458, 52673.492 21/05/15,05:59:10,13,12,1, 11.9,1,1, 6.126, 10564.504, 274.463, 52673.513 21/05/15,05:59:10,14,12,1, 11.9,1,1, 6.126, 10564.559, 274.468, 52673.537 21/05/15,05:59:10,15,12,1, 11.9,1,1, 6.126, 10564.554, 274.463, 52673.496 21/05/15,05:59:10,16,12,1, 11.9,1,1, 6.126, 10564.528, 274.446, 52673.511 21/05/15,05:59:10,17,12,1, 11.9,1,1, 6.126, 10564.550, 274.452, 52673.505 21/05/15,05:59:10,18,12,1, 11.9,1,1, 6.126, 10564.538, 274.434, 52673.474 21/05/15,05:59:10,19,12,1, 11.9,1,1, 6.126, 10564.560, 274.436, 52673.495 21/05/15,05:59:11,00,12,1, 11.9,1,1, 6.127, 10564.553, 274.436, 52673.495 21/05/15,05:59:11,01,12,1, 11.9,1,1, 6.127, 10564.568, 274.452, 52673.510 21/05/15,05:59:11,02,12,1, 11.9,1,1, 6.127, 10564.551, 274.448, 52673.386 21/05/15,05:59:11,03,12,1, 11.9,1,1, 6.127, 10564.540, 274.436, 52673.579 21/05/15,05:59:11,04,12,1, 11.9,1,1, 6.127, 10564.590, 274.467, 52673.546 21/05/15,05:59:11,05,12,1, 11.9,1,1, 6.127, 10564.573, 274.455, 52673.526 21/05/15,05:59:11,06,12,1, 11.9,1,1, 6.127, 10564.578, 274.448, 52673.545 21/05/15,05:59:11,07,12,1, 11.9,1,1, 6.127, 10564.575, 274.452, 52673.508 21/05/15,05:59:11,08,12,1, 11.9,1,1, 6.127, 10564.591, 274.460, 52673.538 21/05/15,05:59:11,09,12,1, 11.9,1,1, 6.127, 10564.619, 274.435, 52673.476 21/05/15,05:59:11,10,12,1, 11.9,1,1, 6.127, 10564.593, 274.464, 52673.501 21/05/15,05:59:11,11,12,1, 11.9,1,1, 6.127, 10564.599, 274.453, 52673.551 21/05/15,05:59:11,12,12,1, 11.9,1,1, 6.127, 10564.593, 274.464, 52673.529 21/05/15,05:59:11,13,12,1, 11.9,1,1, 6.127, 10564.599, 274.447, 52673.494 21/05/15,05:59:11,14,12,1, 11.9,1,1, 6.127, 10564.603, 274.450, 52673.543 21/05/15,05:59:11,15,12,1, 11.9,1,1, 6.127, 10564.614, 274.452, 52673.523 21/05/15,05:59:11,16,12,1, 11.9,1,1, 6.127, 10564.619, 274.436, 52673.536 21/05/15,05:59:11,17,12,1, 11.9,1,1, 6.127, 10564.610, 274.439, 52673.507 21/05/15,05:59:11,18,12,1, 11.9,1,1, 6.127, 10564.608, 274.438, 52673.529 21/05/15,05:59:11,19,12,1, 11.9,1,1, 6.127, 10564.618, 274.448, 52673.508 21/05/15,05:59:12,00,12,1, 11.9,1,1, 6.127, 10564.611, 274.448, 52673.508 21/05/15,05:59:12,01,12,1, 11.9,1,1, 6.127, 10564.642, 274.439, 52673.526 21/05/15,05:59:12,02,12,1, 11.9,1,1, 6.127, 10564.631, 274.434, 52673.532 21/05/15,05:59:12,03,12,1, 11.9,1,1, 6.127, 10564.652, 274.429, 52673.536 21/05/15,05:59:12,04,12,1, 11.9,1,1, 6.127, 10564.642, 274.416, 52673.523 21/05/15,05:59:12,05,12,1, 11.9,1,1, 6.127, 10564.666, 274.439, 52673.510 21/05/15,05:59:12,06,12,1, 11.9,1,1, 6.127, 10564.659, 274.399, 52673.494 21/05/15,05:59:12,07,12,1, 11.9,1,1, 6.127, 10564.674, 274.394, 52673.513 21/05/15,05:59:12,08,12,1, 11.9,1,1, 6.127, 10564.670, 274.404, 52673.521 21/05/15,05:59:12,09,12,1, 11.9,1,1, 6.127, 10564.674, 274.393, 52673.509 21/05/15,05:59:12,10,12,1, 11.9,1,1, 6.127, 10564.661, 274.386, 52673.519 21/05/15,05:59:12,11,12,1, 11.9,1,1, 6.127, 10564.688, 274.395, 52673.541 21/05/15,05:59:12,12,12,1, 11.9,1,1, 6.127, 10564.669, 274.416, 52673.553 21/05/15,05:59:12,13,12,1, 11.9,1,1, 6.127, 10564.693, 274.392, 52673.552 21/05/15,05:59:12,14,12,1, 11.9,1,1, 6.127, 10564.692, 274.392, 52673.535 21/05/15,05:59:12,15,12,1, 11.9,1,1, 6.127, 10564.667, 274.414, 52673.545 21/05/15,05:59:12,16,12,1, 11.9,1,1, 6.127, 10564.696, 274.376, 52673.530 21/05/15,05:59:12,17,12,1, 11.9,1,1, 6.127, 10564.679, 274.370, 52673.527 21/05/15,05:59:12,18,12,1, 11.9,1,1, 6.127, 10564.664, 274.390, 52673.527 21/05/15,05:59:12,19,12,1, 11.9,1,1, 6.127, 10564.694, 274.359, 52673.529 21/05/15,05:59:13,00,12,1, 11.8,1,1, 6.125, 10564.686, 274.359, 52673.529 21/05/15,05:59:13,01,12,1, 11.8,1,1, 6.125, 10564.695, 274.363, 52673.533 21/05/15,05:59:13,02,12,1, 11.8,1,1, 6.125, 10564.717, 274.376, 52673.520 21/05/15,05:59:13,03,12,1, 11.8,1,1, 6.125, 10564.686, 274.372, 52673.368 21/05/15,05:59:13,04,12,1, 11.8,1,1, 6.125, 10564.732, 274.379, 52673.550 21/05/15,05:59:13,05,12,1, 11.8,1,1, 6.125, 10564.729, 274.360, 52673.478 21/05/15,05:59:13,06,12,1, 11.8,1,1, 6.125, 10564.713, 274.368, 52673.466 21/05/15,05:59:13,07,12,1, 11.8,1,1, 6.125, 10564.734, 274.364, 52673.518 21/05/15,05:59:13,08,12,1, 11.8,1,1, 6.125, 10564.738, 274.388, 52673.536 21/05/15,05:59:13,09,12,1, 11.8,1,1, 6.125, 10564.719, 274.358, 52673.544 21/05/15,05:59:13,10,12,1, 11.8,1,1, 6.125, 10564.740, 274.354, 52673.527 21/05/15,05:59:13,11,12,1, 11.8,1,1, 6.125, 10564.737, 274.369, 52673.524 21/05/15,05:59:13,12,12,1, 11.8,1,1, 6.125, 10564.764, 274.367, 52673.531 21/05/15,05:59:13,13,12,1, 11.8,1,1, 6.125, 10564.741, 274.346, 52673.519 21/05/15,05:59:13,14,12,1, 11.8,1,1, 6.125, 10564.753, 274.349, 52673.536 21/05/15,05:59:13,15,12,1, 11.8,1,1, 6.125, 10564.761, 274.369, 52673.510 21/05/15,05:59:13,16,12,1, 11.8,1,1, 6.125, 10564.756, 274.376, 52673.518 21/05/15,05:59:13,17,12,1, 11.8,1,1, 6.125, 10564.755, 274.340, 52673.491 21/05/15,05:59:13,18,12,1, 11.8,1,1, 6.125, 10564.751, 274.348, 52673.504 21/05/15,05:59:13,19,12,1, 11.8,1,1, 6.125, 10564.747, 274.338, 52673.506 21/05/15,05:59:14,00,12,1, 11.9,1,1, 6.126, 10564.744, 274.338, 52673.506 21/05/15,05:59:14,01,12,1, 11.9,1,1, 6.126, 10564.786, 274.362, 52673.517 21/05/15,05:59:14,02,12,1, 11.9,1,1, 6.126, 10564.768, 274.351, 52673.514 21/05/15,05:59:14,03,12,1, 11.9,1,1, 6.126, 10564.775, 274.340, 52673.531 21/05/15,05:59:14,04,12,1, 11.9,1,1, 6.126, 10564.787, 274.325, 52673.529 21/05/15,05:59:14,05,12,1, 11.9,1,1, 6.126, 10564.777, 274.362, 52673.497 21/05/15,05:59:14,06,12,1, 11.9,1,1, 6.126, 10564.786, 274.351, 52673.542 21/05/15,05:59:14,07,12,1, 11.9,1,1, 6.126, 10564.781, 274.335, 52673.504 21/05/15,05:59:14,08,12,1, 11.9,1,1, 6.126, 10564.786, 274.343, 52673.515 21/05/15,05:59:14,09,12,1, 11.9,1,1, 6.126, 10564.813, 274.348, 52673.598 21/05/15,05:59:14,10,12,1, 11.9,1,1, 6.126, 10564.821, 274.340, 52673.560 21/05/15,05:59:14,11,12,1, 11.9,1,1, 6.126, 10564.827, 274.307, 52673.476 21/05/15,05:59:14,12,12,1, 11.9,1,1, 6.126, 10564.811, 274.331, 52673.519 21/05/15,05:59:14,13,12,1, 11.9,1,1, 6.126, 10564.836, 274.307, 52673.371 21/05/15,05:59:14,14,12,1, 11.9,1,1, 6.126, 10564.774, 274.313, 52673.527 21/05/15,05:59:14,15,12,1, 11.9,1,1, 6.126, 10564.797, 274.332, 52673.504 21/05/15,05:59:14,16,12,1, 11.9,1,1, 6.126, 10564.811, 274.311, 52673.514 21/05/15,05:59:14,17,12,1, 11.9,1,1, 6.126, 10564.807, 274.293, 52673.492 21/05/15,05:59:14,18,12,1, 11.9,1,1, 6.126, 10564.832, 274.313, 52673.553 21/05/15,05:59:14,19,12,1, 11.9,1,1, 6.126, 10564.839, 274.293, 52673.504 21/05/15,05:59:15,00,12,1, 11.9,1,1, 6.127, 10564.836, 274.293, 52673.504 21/05/15,05:59:15,01,12,1, 11.9,1,1, 6.127, 10564.840, 274.320, 52673.529 21/05/15,05:59:15,02,12,1, 11.9,1,1, 6.127, 10564.825, 274.307, 52673.510 21/05/15,05:59:15,03,12,1, 11.9,1,1, 6.127, 10564.843, 274.295, 52673.487 21/05/15,05:59:15,04,12,1, 11.9,1,1, 6.127, 10564.851, 274.307, 52673.535 21/05/15,05:59:15,05,12,1, 11.9,1,1, 6.127, 10564.846, 274.310, 52673.564 21/05/15,05:59:15,06,12,1, 11.9,1,1, 6.127, 10564.864, 274.312, 52673.531 21/05/15,05:59:15,07,12,1, 11.9,1,1, 6.127, 10564.862, 274.300, 52673.565 21/05/15,05:59:15,08,12,1, 11.9,1,1, 6.127, 10564.872, 274.340, 52673.547 21/05/15,05:59:15,09,12,1, 11.9,1,1, 6.127, 10564.863, 274.286, 52673.559 21/05/15,05:59:15,10,12,1, 11.9,1,1, 6.127, 10564.857, 274.316, 52673.548 21/05/15,05:59:15,11,12,1, 11.9,1,1, 6.127, 10564.887, 274.311, 52673.576 21/05/15,05:59:15,12,12,1, 11.9,1,1, 6.127, 10564.872, 274.293, 52673.564 21/05/15,05:59:15,13,12,1, 11.9,1,1, 6.127, 10564.879, 274.308, 52673.525 21/05/15,05:59:15,14,12,1, 11.9,1,1, 6.127, 10564.864, 274.318, 52673.521 21/05/15,05:59:15,15,12,1, 11.9,1,1, 6.127, 10564.897, 274.298, 52673.565 21/05/15,05:59:15,16,12,1, 11.9,1,1, 6.127, 10564.893, 274.321, 52673.577 21/05/15,05:59:15,17,12,1, 11.9,1,1, 6.127, 10564.907, 274.300, 52673.560 21/05/15,05:59:15,18,12,1, 11.9,1,1, 6.127, 10564.881, 274.296, 52673.562 21/05/15,05:59:15,19,12,1, 11.9,1,1, 6.127, 10564.902, 274.295, 52673.560 21/05/15,05:59:16,00,11,1, 11.8,1,1, 6.127, 10564.895, 274.295, 52673.560 21/05/15,05:59:16,01,11,1, 11.8,1,1, 6.127, 10564.920, 274.292, 52673.543 21/05/15,05:59:16,02,11,1, 11.8,1,1, 6.127, 10564.899, 274.265, 52673.515 21/05/15,05:59:16,03,11,1, 11.8,1,1, 6.127, 10564.901, 274.277, 52673.576 21/05/15,05:59:16,04,11,1, 11.8,1,1, 6.127, 10564.910, 274.287, 52673.540 21/05/15,05:59:16,05,11,1, 11.8,1,1, 6.127, 10564.902, 274.296, 52673.559 21/05/15,05:59:16,06,11,1, 11.8,1,1, 6.127, 10564.917, 274.285, 52673.571 21/05/15,05:59:16,07,11,1, 11.8,1,1, 6.127, 10564.937, 274.266, 52673.578 21/05/15,05:59:16,08,11,1, 11.8,1,1, 6.127, 10564.966, 274.260, 52673.318 21/05/15,05:59:16,09,11,1, 11.8,1,1, 6.127, 10564.939, 274.248, 52673.495 21/05/15,05:59:16,10,11,1, 11.8,1,1, 6.127, 10564.928, 274.279, 52673.514 21/05/15,05:59:16,11,11,1, 11.8,1,1, 6.127, 10564.953, 274.264, 52673.575 21/05/15,05:59:16,12,11,1, 11.8,1,1, 6.127, 10564.950, 274.270, 52673.559 21/05/15,05:59:16,13,11,1, 11.8,1,1, 6.127, 10564.938, 274.265, 52673.603 21/05/15,05:59:16,14,11,1, 11.8,1,1, 6.127, 10564.947, 274.280, 52673.597 21/05/15,05:59:16,15,11,1, 11.8,1,1, 6.127, 10564.948, 274.277, 52673.537 21/05/15,05:59:16,16,11,1, 11.8,1,1, 6.127, 10564.943, 274.254, 52673.554 21/05/15,05:59:16,17,11,1, 11.8,1,1, 6.127, 10564.933, 274.243, 52673.582 21/05/15,05:59:16,18,11,1, 11.8,1,1, 6.127, 10564.936, 274.252, 52673.552 21/05/15,05:59:16,19,11,1, 11.8,1,1, 6.127, 10564.948, 274.254, 52673.549 21/05/15,05:59:17,00,12,1, 11.9,1,1, 6.128, 10564.945, 274.254, 52673.549 21/05/15,05:59:17,01,12,1, 11.9,1,1, 6.128, 10564.963, 274.270, 52673.595 21/05/15,05:59:17,02,12,1, 11.9,1,1, 6.128, 10564.954, 274.255, 52673.584 21/05/15,05:59:17,03,12,1, 11.9,1,1, 6.128, 10564.980, 274.248, 52673.566 21/05/15,05:59:17,04,12,1, 11.9,1,1, 6.128, 10564.949, 274.251, 52673.582 21/05/15,05:59:17,05,12,1, 11.9,1,1, 6.128, 10564.986, 274.244, 52673.576 21/05/15,05:59:17,06,12,1, 11.9,1,1, 6.128, 10564.990, 274.254, 52673.592 21/05/15,05:59:17,07,12,1, 11.9,1,1, 6.128, 10564.987, 274.255, 52673.588 21/05/15,05:59:17,08,12,1, 11.9,1,1, 6.128, 10564.994, 274.271, 52673.558 21/05/15,05:59:17,09,12,1, 11.9,1,1, 6.128, 10564.977, 274.265, 52673.539 21/05/15,05:59:17,10,12,1, 11.9,1,1, 6.128, 10565.007, 274.257, 52673.572 21/05/15,05:59:17,11,12,1, 11.9,1,1, 6.128, 10564.991, 274.248, 52673.534 21/05/15,05:59:17,12,12,1, 11.9,1,1, 6.128, 10565.010, 274.241, 52673.580 21/05/15,05:59:17,13,12,1, 11.9,1,1, 6.128, 10565.000, 274.254, 52673.596 21/05/15,05:59:17,14,12,1, 11.9,1,1, 6.128, 10565.011, 274.220, 52673.572 21/05/15,05:59:17,15,12,1, 11.9,1,1, 6.128, 10565.028, 274.241, 52673.567 21/05/15,05:59:17,16,12,1, 11.9,1,1, 6.128, 10565.030, 274.242, 52673.565 21/05/15,05:59:17,17,12,1, 11.9,1,1, 6.128, 10565.015, 274.224, 52673.571 21/05/15,05:59:17,18,12,1, 11.9,1,1, 6.128, 10565.020, 274.227, 52673.578 21/05/15,05:59:17,19,12,1, 11.9,1,1, 6.128, 10565.035, 274.233, 52673.586 21/05/15,05:59:18,00,12,1, 11.9,1,1, 6.128, 10565.028, 274.233, 52673.586 21/05/15,05:59:18,01,12,1, 11.9,1,1, 6.128, 10565.032, 274.230, 52673.569 21/05/15,05:59:18,02,12,1, 11.9,1,1, 6.128, 10565.021, 274.231, 52673.585 21/05/15,05:59:18,03,12,1, 11.9,1,1, 6.128, 10565.007, 274.229, 52673.583 21/05/15,05:59:18,04,12,1, 11.9,1,1, 6.128, 10565.047, 274.219, 52673.579 21/05/15,05:59:18,05,12,1, 11.9,1,1, 6.128, 10565.014, 274.214, 52673.572 21/05/15,05:59:18,06,12,1, 11.9,1,1, 6.128, 10565.023, 274.213, 52673.574 21/05/15,05:59:18,07,12,1, 11.9,1,1, 6.128, 10565.019, 274.237, 52673.565 21/05/15,05:59:18,08,12,1, 11.9,1,1, 6.128, 10565.034, 274.224, 52673.538 21/05/15,05:59:18,09,12,1, 11.9,1,1, 6.128, 10565.056, 274.226, 52673.576 21/05/15,05:59:18,10,12,1, 11.9,1,1, 6.128, 10565.049, 274.220, 52673.563 21/05/15,05:59:18,11,12,1, 11.9,1,1, 6.128, 10565.068, 274.207, 52673.600 21/05/15,05:59:18,12,12,1, 11.9,1,1, 6.128, 10565.054, 274.222, 52673.582 21/05/15,05:59:18,13,12,1, 11.9,1,1, 6.128, 10565.078, 274.226, 52673.628 21/05/15,05:59:18,14,12,1, 11.9,1,1, 6.128, 10565.067, 274.192, 52673.575 21/05/15,05:59:18,15,12,1, 11.9,1,1, 6.128, 10565.094, 274.211, 52673.532 21/05/15,05:59:18,16,12,1, 11.9,1,1, 6.128, 10565.084, 274.210, 52673.545 21/05/15,05:59:18,17,12,1, 11.9,1,1, 6.128, 10565.102, 274.218, 52673.624 21/05/15,05:59:18,18,12,1, 11.9,1,1, 6.128, 10565.077, 274.216, 52673.589 21/05/15,05:59:18,19,12,1, 11.9,1,1, 6.128, 10565.096, 274.200, 52673.578 21/05/15,05:59:19,00,12,1, 11.9,1,1, 6.132, 10565.095, 274.200, 52673.578 21/05/15,05:59:19,01,12,1, 11.9,1,1, 6.132, 10565.097, 274.215, 52673.561 21/05/15,05:59:19,02,12,1, 11.9,1,1, 6.132, 10565.096, 274.223, 52673.540 21/05/15,05:59:19,03,12,1, 11.9,1,1, 6.132, 10565.105, 274.189, 52673.583 21/05/15,05:59:19,04,12,1, 11.9,1,1, 6.132, 10565.104, 274.189, 52673.567 21/05/15,05:59:19,05,12,1, 11.9,1,1, 6.132, 10565.101, 274.194, 52673.580 21/05/15,05:59:19,06,12,1, 11.9,1,1, 6.132, 10565.093, 274.218, 52673.549 21/05/15,05:59:19,07,12,1, 11.9,1,1, 6.132, 10565.079, 274.202, 52673.535 21/05/15,05:59:19,08,12,1, 11.9,1,1, 6.132, 10565.135, 274.189, 52673.467 21/05/15,05:59:19,09,12,1, 11.9,1,1, 6.132, 10565.065, 274.203, 52673.564 21/05/15,05:59:19,10,12,1, 11.9,1,1, 6.132, 10565.113, 274.224, 52673.790 21/05/15,05:59:19,11,12,1, 11.9,1,1, 6.132, 10565.100, 274.202, 52673.484 21/05/15,05:59:19,12,12,1, 11.9,1,1, 6.132, 10565.087, 274.209, 52673.582 21/05/15,05:59:19,13,12,1, 11.9,1,1, 6.132, 10565.127, 274.190, 52673.617 21/05/15,05:59:19,14,12,1, 11.9,1,1, 6.132, 10565.116, 274.188, 52673.566 21/05/15,05:59:19,15,12,1, 11.9,1,1, 6.132, 10565.137, 274.184, 52673.608 21/05/15,05:59:19,16,12,1, 11.9,1,1, 6.132, 10565.145, 274.192, 52673.585 21/05/15,05:59:19,17,12,1, 11.9,1,1, 6.132, 10565.132, 274.190, 52673.578 21/05/15,05:59:19,18,12,1, 11.9,1,1, 6.132, 10565.150, 274.191, 52673.596 21/05/15,05:59:19,19,12,1, 11.9,1,1, 6.132, 10565.136, 274.200, 52673.572 21/05/15,05:59:20,00,12,1, 11.9,1,1, 6.132, 10565.128, 274.200, 52673.572 21/05/15,05:59:20,01,12,1, 11.9,1,1, 6.132, 10565.152, 274.167, 52673.560 21/05/15,05:59:20,02,12,1, 11.9,1,1, 6.132, 10565.171, 274.194, 52673.573 21/05/15,05:59:20,03,12,1, 11.9,1,1, 6.132, 10565.154, 274.194, 52673.564 21/05/15,05:59:20,04,12,1, 11.9,1,1, 6.132, 10565.137, 274.168, 52673.547 21/05/15,05:59:20,05,12,1, 11.9,1,1, 6.132, 10565.141, 274.175, 52673.579 21/05/15,05:59:20,06,12,1, 11.9,1,1, 6.132, 10565.149, 274.180, 52673.566 21/05/15,05:59:20,07,12,1, 11.9,1,1, 6.132, 10565.156, 274.176, 52673.550 21/05/15,05:59:20,08,12,1, 11.9,1,1, 6.132, 10565.165, 274.177, 52673.594 21/05/15,05:59:20,09,12,1, 11.9,1,1, 6.132, 10565.147, 274.177, 52673.558 21/05/15,05:59:20,10,12,1, 11.9,1,1, 6.132, 10565.159, 274.182, 52673.597 21/05/15,05:59:20,11,12,1, 11.9,1,1, 6.132, 10565.170, 274.183, 52673.577 21/05/15,05:59:20,12,12,1, 11.9,1,1, 6.132, 10565.198, 274.179, 52673.610 21/05/15,05:59:20,13,12,1, 11.9,1,1, 6.132, 10565.150, 274.180, 52673.639 21/05/15,05:59:20,14,12,1, 11.9,1,1, 6.132, 10565.180, 274.170, 52673.569 21/05/15,05:59:20,15,12,1, 11.9,1,1, 6.132, 10565.168, 274.169, 52673.564 21/05/15,05:59:20,16,12,1, 11.9,1,1, 6.132, 10565.186, 274.181, 52673.577 21/05/15,05:59:20,17,12,1, 11.9,1,1, 6.132, 10565.195, 274.164, 52673.565 21/05/15,05:59:20,18,12,1, 11.9,1,1, 6.132, 10565.181, 274.162, 52673.549 21/05/15,05:59:20,19,12,1, 11.9,1,1, 6.132, 10565.171, 274.171, 52673.531 21/05/15,05:59:21,00,12,1, 11.8,1,1, 6.130, 10565.170, 274.171, 52673.531 21/05/15,05:59:21,01,12,1, 11.8,1,1, 6.130, 10565.176, 274.160, 52673.579 21/05/15,05:59:21,02,12,1, 11.8,1,1, 6.130, 10565.192, 274.148, 52673.567 21/05/15,05:59:21,03,12,1, 11.8,1,1, 6.130, 10565.184, 274.175, 52673.541 21/05/15,05:59:21,04,12,1, 11.8,1,1, 6.130, 10565.172, 274.154, 52673.584 21/05/15,05:59:21,05,12,1, 11.8,1,1, 6.130, 10565.203, 274.161, 52673.566 21/05/15,05:59:21,06,12,1, 11.8,1,1, 6.130, 10565.198, 274.153, 52673.574 21/05/15,05:59:21,07,12,1, 11.8,1,1, 6.130, 10565.205, 274.169, 52673.583 21/05/15,05:59:21,08,12,1, 11.8,1,1, 6.130, 10565.202, 274.154, 52673.607 21/05/15,05:59:21,09,12,1, 11.8,1,1, 6.130, 10565.200, 274.164, 52673.585 21/05/15,05:59:21,10,12,1, 11.8,1,1, 6.130, 10565.214, 274.161, 52673.577 21/05/15,05:59:21,11,12,1, 11.8,1,1, 6.130, 10565.229, 274.160, 52673.581 21/05/15,05:59:21,12,12,1, 11.8,1,1, 6.130, 10565.231, 274.163, 52673.574 21/05/15,05:59:21,13,12,1, 11.8,1,1, 6.130, 10565.233, 274.148, 52673.600 21/05/15,05:59:21,14,12,1, 11.8,1,1, 6.130, 10565.228, 274.130, 52673.569 21/05/15,05:59:21,15,12,1, 11.8,1,1, 6.130, 10565.221, 274.142, 52673.550 21/05/15,05:59:21,16,12,1, 11.8,1,1, 6.130, 10565.223, 274.172, 52673.583 21/05/15,05:59:21,17,12,1, 11.8,1,1, 6.130, 10565.231, 274.157, 52673.574 21/05/15,05:59:21,18,12,1, 11.8,1,1, 6.130, 10565.228, 274.160, 52673.583 21/05/15,05:59:21,19,12,1, 11.8,1,1, 6.130, 10565.243, 274.173, 52673.539 21/05/15,05:59:22,00,12,1, 11.9,1,1, 6.126, 10565.237, 274.173, 52673.539 21/05/15,05:59:22,01,12,1, 11.9,1,1, 6.126, 10565.221, 274.153, 52673.572 21/05/15,05:59:22,02,12,1, 11.9,1,1, 6.126, 10565.222, 274.149, 52673.574 21/05/15,05:59:22,03,12,1, 11.9,1,1, 6.126, 10565.229, 274.148, 52673.547 21/05/15,05:59:22,04,12,1, 11.9,1,1, 6.126, 10565.226, 274.158, 52673.526 21/05/15,05:59:22,05,12,1, 11.9,1,1, 6.126, 10565.222, 274.158, 52673.556 21/05/15,05:59:22,06,12,1, 11.9,1,1, 6.126, 10565.222, 274.130, 52673.566 21/05/15,05:59:22,07,12,1, 11.9,1,1, 6.126, 10565.253, 274.143, 52673.597 21/05/15,05:59:22,08,12,1, 11.9,1,1, 6.126, 10565.239, 274.139, 52673.567 21/05/15,05:59:22,09,12,1, 11.9,1,1, 6.126, 10565.238, 274.126, 52673.564 21/05/15,05:59:22,10,12,1, 11.9,1,1, 6.126, 10565.262, 274.132, 52673.588 21/05/15,05:59:22,11,12,1, 11.9,1,1, 6.126, 10565.259, 274.125, 52673.571 21/05/15,05:59:22,12,12,1, 11.9,1,1, 6.126, 10565.258, 274.123, 52673.566 21/05/15,05:59:22,13,12,1, 11.9,1,1, 6.126, 10565.264, 274.143, 52673.623 21/05/15,05:59:22,14,12,1, 11.9,1,1, 6.126, 10565.270, 274.127, 52673.596 21/05/15,05:59:22,15,12,1, 11.9,1,1, 6.126, 10565.271, 274.110, 52673.587 21/05/15,05:59:22,16,12,1, 11.9,1,1, 6.126, 10565.279, 274.104, 52673.573 21/05/15,05:59:22,17,12,1, 11.9,1,1, 6.126, 10565.259, 274.132, 52673.558 21/05/15,05:59:22,18,12,1, 11.9,1,1, 6.126, 10565.284, 274.123, 52673.515 21/05/15,05:59:22,19,12,1, 11.9,1,1, 6.126, 10565.279, 274.129, 52673.589 21/05/15,05:59:23,00,12,1, 11.9,1,1, 6.128, 10565.279, 274.129, 52673.589 21/05/15,05:59:23,01,12,1, 11.9,1,1, 6.128, 10565.281, 274.122, 52673.584 21/05/15,05:59:23,02,12,1, 11.9,1,1, 6.128, 10565.298, 274.119, 52673.523 21/05/15,05:59:23,03,12,1, 11.9,1,1, 6.128, 10565.308, 274.122, 52673.589 21/05/15,05:59:23,04,12,1, 11.9,1,1, 6.128, 10565.301, 274.151, 52673.569 21/05/15,05:59:23,05,12,1, 11.9,1,1, 6.128, 10565.302, 274.108, 52673.606 21/05/15,05:59:23,06,12,1, 11.9,1,1, 6.128, 10565.310, 274.131, 52673.587 21/05/15,05:59:23,07,12,1, 11.9,1,1, 6.128, 10565.296, 274.107, 52673.587 21/05/15,05:59:23,08,12,1, 11.9,1,1, 6.128, 10565.291, 274.108, 52673.573 21/05/15,05:59:23,09,12,1, 11.9,1,1, 6.128, 10565.318, 274.106, 52673.555 21/05/15,05:59:23,10,12,1, 11.9,1,1, 6.128, 10565.303, 274.112, 52673.575 21/05/15,05:59:23,11,12,1, 11.9,1,1, 6.128, 10565.304, 274.127, 52673.592 21/05/15,05:59:23,12,12,1, 11.9,1,1, 6.128, 10565.299, 274.098, 52673.570 21/05/15,05:59:23,13,12,1, 11.9,1,1, 6.128, 10565.312, 274.110, 52673.569 21/05/15,05:59:23,14,12,1, 11.9,1,1, 6.128, 10565.322, 274.102, 52673.610 21/05/15,05:59:23,15,12,1, 11.9,1,1, 6.128, 10565.328, 274.086, 52673.586 21/05/15,05:59:23,16,12,1, 11.9,1,1, 6.128, 10565.297, 274.100, 52673.592 21/05/15,05:59:23,17,12,1, 11.9,1,1, 6.128, 10565.316, 274.098, 52673.608 21/05/15,05:59:23,18,12,1, 11.9,1,1, 6.128, 10565.346, 274.107, 52673.610 21/05/15,05:59:23,19,12,1, 11.9,1,1, 6.128, 10565.326, 274.101, 52673.576 21/05/15,05:59:24,00,12,1, 12.0,1,1, 6.128, 10565.320, 274.101, 52673.576 21/05/15,05:59:24,01,12,1, 12.0,1,1, 6.128, 10565.354, 274.073, 52673.518 21/05/15,05:59:24,02,12,1, 12.0,1,1, 6.128, 10565.323, 274.084, 52673.586 21/05/15,05:59:24,03,12,1, 12.0,1,1, 6.128, 10565.327, 274.098, 52673.584 21/05/15,05:59:24,04,12,1, 12.0,1,1, 6.128, 10565.353, 274.088, 52673.535 21/05/15,05:59:24,05,12,1, 12.0,1,1, 6.128, 10565.355, 274.070, 52673.564 21/05/15,05:59:24,06,12,1, 12.0,1,1, 6.128, 10565.331, 274.083, 52673.586 21/05/15,05:59:24,07,12,1, 12.0,1,1, 6.128, 10565.351, 274.097, 52673.623 21/05/15,05:59:24,08,12,1, 12.0,1,1, 6.128, 10565.354, 274.065, 52673.604 21/05/15,05:59:24,09,12,1, 12.0,1,1, 6.128, 10565.341, 274.086, 52673.625 21/05/15,05:59:24,10,12,1, 12.0,1,1, 6.128, 10565.376, 274.073, 52673.573 21/05/15,05:59:24,11,12,1, 12.0,1,1, 6.128, 10565.358, 274.088, 52673.601 21/05/15,05:59:24,12,12,1, 12.0,1,1, 6.128, 10565.358, 274.054, 52673.629 21/05/15,05:59:24,13,12,1, 12.0,1,1, 6.128, 10565.370, 274.068, 52673.584 21/05/15,05:59:24,14,12,1, 12.0,1,1, 6.128, 10565.383, 274.058, 52673.599 21/05/15,05:59:24,15,12,1, 12.0,1,1, 6.128, 10565.361, 274.044, 52673.576 21/05/15,05:59:24,16,12,1, 12.0,1,1, 6.128, 10565.393, 274.043, 52673.554 21/05/15,05:59:24,17,12,1, 12.0,1,1, 6.128, 10565.365, 274.069, 52673.540 21/05/15,05:59:24,18,12,1, 12.0,1,1, 6.128, 10565.346, 274.081, 52673.526 21/05/15,05:59:24,19,12,1, 12.0,1,1, 6.128, 10565.372, 274.089, 52673.571 21/05/15,05:59:25,00,12,1, 11.8,1,1, 6.131, 10565.370, 274.089, 52673.571 21/05/15,05:59:25,01,12,1, 11.8,1,1, 6.131, 10565.423, 274.073, 52673.574 21/05/15,05:59:25,02,12,1, 11.8,1,1, 6.131, 10565.395, 274.048, 52673.549 21/05/15,05:59:25,03,12,1, 11.8,1,1, 6.131, 10565.381, 274.045, 52673.584 21/05/15,05:59:25,04,12,1, 11.8,1,1, 6.131, 10565.385, 274.064, 52673.606 21/05/15,05:59:25,05,12,1, 11.8,1,1, 6.131, 10565.391, 274.078, 52673.590 21/05/15,05:59:25,06,12,1, 11.8,1,1, 6.131, 10565.398, 274.067, 52673.577 21/05/15,05:59:25,07,12,1, 11.8,1,1, 6.131, 10565.400, 274.051, 52673.580 21/05/15,05:59:25,08,12,1, 11.8,1,1, 6.131, 10565.399, 274.072, 52673.547 21/05/15,05:59:25,09,12,1, 11.8,1,1, 6.131, 10565.388, 274.069, 52673.577 21/05/15,05:59:25,10,12,1, 11.8,1,1, 6.131, 10565.417, 274.070, 52673.590 21/05/15,05:59:25,11,12,1, 11.8,1,1, 6.131, 10565.421, 274.070, 52673.610 21/05/15,05:59:25,12,12,1, 11.8,1,1, 6.131, 10565.393, 274.065, 52673.562 21/05/15,05:59:25,13,12,1, 11.8,1,1, 6.131, 10565.444, 274.063, 52673.577 21/05/15,05:59:25,14,12,1, 11.8,1,1, 6.131, 10565.395, 274.059, 52673.597 21/05/15,05:59:25,15,12,1, 11.8,1,1, 6.131, 10565.417, 274.067, 52673.596 21/05/15,05:59:25,16,12,1, 11.8,1,1, 6.131, 10565.417, 274.037, 52673.582 21/05/15,05:59:25,17,12,1, 11.8,1,1, 6.131, 10565.398, 274.065, 52673.588 21/05/15,05:59:25,18,12,1, 11.8,1,1, 6.131, 10565.402, 274.038, 52673.591 21/05/15,05:59:25,19,12,1, 11.8,1,1, 6.131, 10565.433, 274.047, 52673.593 21/05/15,05:59:26,00,12,1, 11.9,1,1, 6.130, 10565.429, 274.047, 52673.593 21/05/15,05:59:26,01,12,1, 11.9,1,1, 6.130, 10565.435, 274.061, 52673.627 21/05/15,05:59:26,02,12,1, 11.9,1,1, 6.130, 10565.426, 274.043, 52673.597 21/05/15,05:59:26,03,12,1, 11.9,1,1, 6.130, 10565.427, 274.063, 52673.727 21/05/15,05:59:26,04,12,1, 11.9,1,1, 6.130, 10565.455, 274.058, 52673.551 21/05/15,05:59:26,05,12,1, 11.9,1,1, 6.130, 10565.454, 274.034, 52673.599 21/05/15,05:59:26,06,12,1, 11.9,1,1, 6.130, 10565.440, 274.022, 52673.603 21/05/15,05:59:26,07,12,1, 11.9,1,1, 6.130, 10565.448, 274.042, 52673.588 21/05/15,05:59:26,08,12,1, 11.9,1,1, 6.130, 10565.435, 274.031, 52673.569 21/05/15,05:59:26,09,12,1, 11.9,1,1, 6.130, 10565.434, 274.024, 52673.568 21/05/15,05:59:26,10,12,1, 11.9,1,1, 6.130, 10565.454, 274.027, 52673.605 21/05/15,05:59:26,11,12,1, 11.9,1,1, 6.130, 10565.455, 274.036, 52673.599 21/05/15,05:59:26,12,12,1, 11.9,1,1, 6.130, 10565.480, 274.036, 52673.599 21/05/15,05:59:26,13,12,1, 11.9,1,1, 6.130, 10565.454, 274.044, 52673.583 21/05/15,05:59:26,14,12,1, 11.9,1,1, 6.130, 10565.470, 274.042, 52673.578 21/05/15,05:59:26,15,12,1, 11.9,1,1, 6.130, 10565.461, 274.037, 52673.575 21/05/15,05:59:26,16,12,1, 11.9,1,1, 6.130, 10565.455, 274.033, 52673.535 21/05/15,05:59:26,17,12,1, 11.9,1,1, 6.130, 10565.461, 274.033, 52673.580 21/05/15,05:59:26,18,12,1, 11.9,1,1, 6.130, 10565.465, 274.039, 52673.617 21/05/15,05:59:26,19,12,1, 11.9,1,1, 6.130, 10565.485, 274.034, 52673.613 21/05/15,05:59:27,00,12,1, 11.8,1,1, 6.130, 10565.479, 274.034, 52673.613 21/05/15,05:59:27,01,12,1, 11.8,1,1, 6.130, 10565.469, 274.025, 52673.572 21/05/15,05:59:27,02,12,1, 11.8,1,1, 6.130, 10565.493, 274.003, 52673.560 21/05/15,05:59:27,03,12,1, 11.8,1,1, 6.130, 10565.482, 274.013, 52673.595 21/05/15,05:59:27,04,12,1, 11.8,1,1, 6.130, 10565.475, 274.010, 52673.573 21/05/15,05:59:27,05,12,1, 11.8,1,1, 6.130, 10565.493, 273.985, 52673.545 21/05/15,05:59:27,06,12,1, 11.8,1,1, 6.130, 10565.490, 274.011, 52673.567 21/05/15,05:59:27,07,12,1, 11.8,1,1, 6.130, 10565.499, 274.011, 52673.595 21/05/15,05:59:27,08,12,1, 11.8,1,1, 6.130, 10565.482, 274.026, 52673.594 21/05/15,05:59:27,09,12,1, 11.8,1,1, 6.130, 10565.495, 274.022, 52673.580 21/05/15,05:59:27,10,12,1, 11.8,1,1, 6.130, 10565.513, 274.035, 52673.580 21/05/15,05:59:27,11,12,1, 11.8,1,1, 6.130, 10565.504, 274.019, 52673.539 21/05/15,05:59:27,12,12,1, 11.8,1,1, 6.130, 10565.514, 274.022, 52673.587 21/05/15,05:59:27,13,12,1, 11.8,1,1, 6.130, 10565.509, 273.992, 52673.591 21/05/15,05:59:27,14,12,1, 11.8,1,1, 6.130, 10565.524, 274.018, 52673.603 21/05/15,05:59:27,15,12,1, 11.8,1,1, 6.130, 10565.524, 274.031, 52673.606 21/05/15,05:59:27,16,12,1, 11.8,1,1, 6.130, 10565.507, 274.013, 52673.600 21/05/15,05:59:27,17,12,1, 11.8,1,1, 6.130, 10565.512, 274.007, 52673.602 21/05/15,05:59:27,18,12,1, 11.8,1,1, 6.130, 10565.528, 274.018, 52673.606 21/05/15,05:59:27,19,12,1, 11.8,1,1, 6.130, 10565.511, 274.007, 52673.591 21/05/15,05:59:28,00,12,1, 11.9,1,1, 6.126, 10565.504, 274.007, 52673.591 21/05/15,05:59:28,01,12,1, 11.9,1,1, 6.126, 10565.528, 274.003, 52673.627 21/05/15,05:59:28,02,12,1, 11.9,1,1, 6.126, 10565.545, 274.039, 52673.647 21/05/15,05:59:28,03,12,1, 11.9,1,1, 6.126, 10565.494, 274.038, 52673.605 21/05/15,05:59:28,04,12,1, 11.9,1,1, 6.126, 10565.538, 274.007, 52673.592 21/05/15,05:59:28,05,12,1, 11.9,1,1, 6.126, 10565.514, 274.001, 52673.699 21/05/15,05:59:28,06,12,1, 11.9,1,1, 6.126, 10565.523, 274.013, 52673.620 21/05/15,05:59:28,07,12,1, 11.9,1,1, 6.126, 10565.534, 274.005, 52673.646 21/05/15,05:59:28,08,12,1, 11.9,1,1, 6.126, 10565.535, 274.018, 52673.652 21/05/15,05:59:28,09,12,1, 11.9,1,1, 6.126, 10565.548, 274.017, 52673.648 21/05/15,05:59:28,10,12,1, 11.9,1,1, 6.126, 10565.551, 274.018, 52673.653 21/05/15,05:59:28,11,12,1, 11.9,1,1, 6.126, 10565.563, 273.991, 52673.615 21/05/15,05:59:28,12,12,1, 11.9,1,1, 6.126, 10565.550, 274.020, 52673.641 21/05/15,05:59:28,13,12,1, 11.9,1,1, 6.126, 10565.536, 274.001, 52673.605 21/05/15,05:59:28,14,12,1, 11.9,1,1, 6.126, 10565.561, 273.977, 52673.602 21/05/15,05:59:28,15,12,1, 11.9,1,1, 6.126, 10565.557, 273.977, 52673.629 21/05/15,05:59:28,16,12,1, 11.9,1,1, 6.126, 10565.568, 273.975, 52673.625 21/05/15,05:59:28,17,12,1, 11.9,1,1, 6.126, 10565.536, 273.994, 52673.795 21/05/15,05:59:28,18,12,1, 11.9,1,1, 6.126, 10565.595, 273.994, 52673.578 21/05/15,05:59:28,19,12,1, 11.9,1,1, 6.126, 10565.556, 273.978, 52673.719 21/05/15,05:59:29,00,12,1, 11.9,1,1, 6.130, 10565.554, 273.978, 52673.719 21/05/15,05:59:29,01,12,1, 11.9,1,1, 6.130, 10565.594, 273.959, 52673.552 21/05/15,05:59:29,02,12,1, 11.9,1,1, 6.130, 10565.604, 273.961, 52673.586 21/05/15,05:59:29,03,12,1, 11.9,1,1, 6.130, 10565.596, 273.953, 52673.597 21/05/15,05:59:29,04,12,1, 11.9,1,1, 6.130, 10565.580, 273.978, 52673.579 21/05/15,05:59:29,05,12,1, 11.9,1,1, 6.130, 10565.591, 273.951, 52673.644 21/05/15,05:59:29,06,12,1, 11.9,1,1, 6.130, 10565.587, 273.933, 52673.580 21/05/15,05:59:29,07,12,1, 11.9,1,1, 6.130, 10565.587, 273.968, 52673.629 21/05/15,05:59:29,08,12,1, 11.9,1,1, 6.130, 10565.594, 273.960, 52673.616 21/05/15,05:59:29,09,12,1, 11.9,1,1, 6.130, 10565.616, 273.944, 52673.596 21/05/15,05:59:29,10,12,1, 11.9,1,1, 6.130, 10565.611, 273.987, 52673.557 21/05/15,05:59:29,11,12,1, 11.9,1,1, 6.130, 10565.600, 273.953, 52673.610 21/05/15,05:59:29,12,12,1, 11.9,1,1, 6.130, 10565.611, 273.926, 52673.581 21/05/15,05:59:29,13,12,1, 11.9,1,1, 6.130, 10565.596, 273.977, 52673.602 21/05/15,05:59:29,14,12,1, 11.9,1,1, 6.130, 10565.615, 273.942, 52673.607 21/05/15,05:59:29,15,12,1, 11.9,1,1, 6.130, 10565.613, 273.937, 52673.588 21/05/15,05:59:29,16,12,1, 11.9,1,1, 6.130, 10565.617, 273.941, 52673.643 21/05/15,05:59:29,17,12,1, 11.9,1,1, 6.130, 10565.607, 273.944, 52673.600 21/05/15,05:59:29,18,12,1, 11.9,1,1, 6.130, 10565.598, 273.911, 52673.602 21/05/15,05:59:29,19,12,1, 11.9,1,1, 6.130, 10565.613, 273.915, 52673.610 21/05/15,05:59:30,00,12,1, 11.9,1,1, 6.132, 10565.612, 273.915, 52673.610 21/05/15,05:59:30,01,12,1, 11.9,1,1, 6.132, 10565.614, 273.917, 52673.600 21/05/15,05:59:30,02,12,1, 11.9,1,1, 6.132, 10565.603, 273.929, 52673.591 21/05/15,05:59:30,03,12,1, 11.9,1,1, 6.132, 10565.614, 273.921, 52673.564 21/05/15,05:59:30,04,12,1, 11.9,1,1, 6.132, 10565.592, 273.895, 52673.598 21/05/15,05:59:30,05,12,1, 11.9,1,1, 6.132, 10565.630, 273.926, 52673.575 21/05/15,05:59:30,06,12,1, 11.9,1,1, 6.132, 10565.632, 273.894, 52673.581 21/05/15,05:59:30,07,12,1, 11.9,1,1, 6.132, 10565.625, 273.901, 52673.598 21/05/15,05:59:30,08,12,1, 11.9,1,1, 6.132, 10565.624, 273.884, 52673.600 21/05/15,05:59:30,09,12,1, 11.9,1,1, 6.132, 10565.624, 273.905, 52673.612 21/05/15,05:59:30,10,12,1, 11.9,1,1, 6.132, 10565.642, 273.884, 52673.591 21/05/15,05:59:30,11,12,1, 11.9,1,1, 6.132, 10565.635, 273.891, 52673.577 21/05/15,05:59:30,12,12,1, 11.9,1,1, 6.132, 10565.629, 273.880, 52673.616 21/05/15,05:59:30,13,12,1, 11.9,1,1, 6.132, 10565.651, 273.874, 52673.585 21/05/15,05:59:30,14,12,1, 11.9,1,1, 6.132, 10565.647, 273.906, 52673.574 21/05/15,05:59:30,15,12,1, 11.9,1,1, 6.132, 10565.644, 273.884, 52673.583 21/05/15,05:59:30,16,12,1, 11.9,1,1, 6.132, 10565.646, 273.896, 52673.589 21/05/15,05:59:30,17,12,1, 11.9,1,1, 6.132, 10565.630, 273.879, 52673.590 21/05/15,05:59:30,18,12,1, 11.9,1,1, 6.132, 10565.623, 273.910, 52673.575 21/05/15,05:59:30,19,12,1, 11.9,1,1, 6.132, 10565.634, 273.907, 52673.576 21/05/15,05:59:31,00,11,1, 11.9,1,1, 6.128, 10565.629, 273.907, 52673.576 21/05/15,05:59:31,01,11,1, 11.9,1,1, 6.128, 10565.648, 273.881, 52673.590 21/05/15,05:59:31,02,11,1, 11.9,1,1, 6.128, 10565.658, 273.875, 52673.559 21/05/15,05:59:31,03,11,1, 11.9,1,1, 6.128, 10565.681, 273.866, 52673.645 21/05/15,05:59:31,04,11,1, 11.9,1,1, 6.128, 10565.667, 273.888, 52673.621 21/05/15,05:59:31,05,11,1, 11.9,1,1, 6.128, 10565.683, 273.882, 52673.617 21/05/15,05:59:31,06,11,1, 11.9,1,1, 6.128, 10565.687, 273.862, 52673.583 21/05/15,05:59:31,07,11,1, 11.9,1,1, 6.128, 10565.654, 273.842, 52673.604 21/05/15,05:59:31,08,11,1, 11.9,1,1, 6.128, 10565.674, 273.851, 52673.593 21/05/15,05:59:31,09,11,1, 11.9,1,1, 6.128, 10565.673, 273.839, 52673.567 21/05/15,05:59:31,10,11,1, 11.9,1,1, 6.128, 10565.671, 273.868, 52673.594 21/05/15,05:59:31,11,11,1, 11.9,1,1, 6.128, 10565.686, 273.848, 52673.609 21/05/15,05:59:31,12,11,1, 11.9,1,1, 6.128, 10565.666, 273.850, 52673.624 21/05/15,05:59:31,13,11,1, 11.9,1,1, 6.128, 10565.674, 273.854, 52673.607 21/05/15,05:59:31,14,11,1, 11.9,1,1, 6.128, 10565.696, 273.841, 52673.615 21/05/15,05:59:31,15,11,1, 11.9,1,1, 6.128, 10565.672, 273.832, 52673.594 21/05/15,05:59:31,16,11,1, 11.9,1,1, 6.128, 10565.694, 273.833, 52673.613 21/05/15,05:59:31,17,11,1, 11.9,1,1, 6.128, 10565.654, 273.822, 52673.597 21/05/15,05:59:31,18,11,1, 11.9,1,1, 6.128, 10565.682, 273.844, 52673.621 21/05/15,05:59:31,19,11,1, 11.9,1,1, 6.128, 10565.671, 273.841, 52673.598 21/05/15,05:59:32,00,11,1, 11.9,1,1, 6.129, 10565.671, 273.841, 52673.598 21/05/15,05:59:32,01,11,1, 11.9,1,1, 6.129, 10565.685, 273.816, 52673.574 21/05/15,05:59:32,02,11,1, 11.9,1,1, 6.129, 10565.669, 273.831, 52673.642 21/05/15,05:59:32,03,11,1, 11.9,1,1, 6.129, 10565.716, 273.829, 52673.602 21/05/15,05:59:32,04,11,1, 11.9,1,1, 6.129, 10565.679, 273.839, 52673.614 21/05/15,05:59:32,05,11,1, 11.9,1,1, 6.129, 10565.695, 273.813, 52673.593 21/05/15,05:59:32,06,11,1, 11.9,1,1, 6.129, 10565.690, 273.806, 52673.615 21/05/15,05:59:32,07,11,1, 11.9,1,1, 6.129, 10565.679, 273.806, 52673.583 21/05/15,05:59:32,08,11,1, 11.9,1,1, 6.129, 10565.701, 273.807, 52673.620 21/05/15,05:59:32,09,11,1, 11.9,1,1, 6.129, 10565.691, 273.803, 52673.636 21/05/15,05:59:32,10,11,1, 11.9,1,1, 6.129, 10565.712, 273.801, 52673.603 21/05/15,05:59:32,11,11,1, 11.9,1,1, 6.129, 10565.734, 273.800, 52673.645 21/05/15,05:59:32,12,11,1, 11.9,1,1, 6.129, 10565.698, 273.805, 52673.635 21/05/15,05:59:32,13,11,1, 11.9,1,1, 6.129, 10565.698, 273.803, 52673.648 21/05/15,05:59:32,14,11,1, 11.9,1,1, 6.129, 10565.704, 273.799, 52673.657 21/05/15,05:59:32,15,11,1, 11.9,1,1, 6.129, 10565.672, 273.826, 52673.947 21/05/15,05:59:32,16,11,1, 11.9,1,1, 6.129, 10565.742, 273.773, 52673.652 21/05/15,05:59:32,17,11,1, 11.9,1,1, 6.129, 10565.734, 273.779, 52673.596 21/05/15,05:59:32,18,11,1, 11.9,1,1, 6.129, 10565.731, 273.798, 52673.616 21/05/15,05:59:32,19,11,1, 11.9,1,1, 6.129, 10565.722, 273.804, 52673.627 21/05/15,05:59:33,00,11,1, 11.9,1,1, 6.129, 10565.721, 273.804, 52673.627 21/05/15,05:59:33,01,11,1, 11.9,1,1, 6.129, 10565.705, 273.796, 52673.600 21/05/15,05:59:33,02,11,1, 11.9,1,1, 6.129, 10565.703, 273.810, 52673.617 21/05/15,05:59:33,03,11,1, 11.9,1,1, 6.129, 10565.696, 273.825, 52673.613 21/05/15,05:59:33,04,11,1, 11.9,1,1, 6.129, 10565.692, 273.802, 52673.563 21/05/15,05:59:33,05,11,1, 11.9,1,1, 6.129, 10565.691, 273.768, 52673.594 21/05/15,05:59:33,06,11,1, 11.9,1,1, 6.129, 10565.710, 273.799, 52673.636 21/05/15,05:59:33,07,11,1, 11.9,1,1, 6.129, 10565.702, 273.790, 52673.571 21/05/15,05:59:33,08,11,1, 11.9,1,1, 6.129, 10565.704, 273.780, 52673.641 21/05/15,05:59:33,09,11,1, 11.9,1,1, 6.129, 10565.697, 273.770, 52673.580 21/05/15,05:59:33,10,11,1, 11.9,1,1, 6.129, 10565.697, 273.785, 52673.565 21/05/15,05:59:33,11,11,1, 11.9,1,1, 6.129, 10565.703, 273.792, 52673.596 21/05/15,05:59:33,12,11,1, 11.9,1,1, 6.129, 10565.713, 273.777, 52673.632 21/05/15,05:59:33,13,11,1, 11.9,1,1, 6.129, 10565.695, 273.789, 52673.609 21/05/15,05:59:33,14,11,1, 11.9,1,1, 6.129, 10565.707, 273.796, 52673.612 21/05/15,05:59:33,15,11,1, 11.9,1,1, 6.129, 10565.682, 273.777, 52673.582 21/05/15,05:59:33,16,11,1, 11.9,1,1, 6.129, 10565.687, 273.775, 52673.589 21/05/15,05:59:33,17,11,1, 11.9,1,1, 6.129, 10565.683, 273.781, 52673.620 21/05/15,05:59:33,18,11,1, 11.9,1,1, 6.129, 10565.717, 273.770, 52673.605 21/05/15,05:59:33,19,11,1, 11.9,1,1, 6.129, 10565.694, 273.761, 52673.602 21/05/15,05:59:34,00,11,1, 11.9,1,1, 6.130, 10565.687, 273.761, 52673.602 21/05/15,05:59:34,01,11,1, 11.9,1,1, 6.130, 10565.692, 273.780, 52673.644 21/05/15,05:59:34,02,11,1, 11.9,1,1, 6.130, 10565.703, 273.763, 52673.642 21/05/15,05:59:34,03,11,1, 11.9,1,1, 6.130, 10565.689, 273.771, 52673.595 21/05/15,05:59:34,04,11,1, 11.9,1,1, 6.130, 10565.679, 273.776, 52673.592 21/05/15,05:59:34,05,11,1, 11.9,1,1, 6.130, 10565.702, 273.743, 52673.591 21/05/15,05:59:34,06,11,1, 11.9,1,1, 6.130, 10565.669, 273.753, 52673.580 21/05/15,05:59:34,07,11,1, 11.9,1,1, 6.130, 10565.680, 273.752, 52673.647 21/05/15,05:59:34,08,11,1, 11.9,1,1, 6.130, 10565.705, 273.755, 52673.671 21/05/15,05:59:34,09,11,1, 11.9,1,1, 6.130, 10565.716, 273.795, 52673.883 21/05/15,05:59:34,10,11,1, 11.9,1,1, 6.130, 10565.722, 273.758, 52673.520 21/05/15,05:59:34,11,11,1, 11.9,1,1, 6.130, 10565.682, 273.765, 52673.573 21/05/15,05:59:34,12,11,1, 11.9,1,1, 6.130, 10565.668, 273.750, 52673.589 21/05/15,05:59:34,13,11,1, 11.9,1,1, 6.130, 10565.682, 273.724, 52673.602 21/05/15,05:59:34,14,11,1, 11.9,1,1, 6.130, 10565.691, 273.739, 52673.588 21/05/15,05:59:34,15,11,1, 11.9,1,1, 6.130, 10565.669, 273.741, 52673.593 21/05/15,05:59:34,16,11,1, 11.9,1,1, 6.130, 10565.695, 273.742, 52673.575 21/05/15,05:59:34,17,11,1, 11.9,1,1, 6.130, 10565.699, 273.729, 52673.425 21/05/15,05:59:34,18,11,1, 11.9,1,1, 6.130, 10565.638, 273.759, 52673.651 21/05/15,05:59:34,19,11,1, 11.9,1,1, 6.130, 10565.671, 273.751, 52673.672 21/05/15,05:59:35,00,12,1, 11.8,1,1, 6.130, 10565.671, 273.751, 52673.672 21/05/15,05:59:35,01,12,1, 11.8,1,1, 6.130, 10565.664, 273.744, 52673.623 21/05/15,05:59:35,02,12,1, 11.8,1,1, 6.130, 10565.684, 273.743, 52673.622 21/05/15,05:59:35,03,12,1, 11.8,1,1, 6.130, 10565.686, 273.730, 52673.635 21/05/15,05:59:35,04,12,1, 11.8,1,1, 6.130, 10565.657, 273.727, 52673.632 21/05/15,05:59:35,05,12,1, 11.8,1,1, 6.130, 10565.670, 273.725, 52673.632 21/05/15,05:59:35,06,12,1, 11.8,1,1, 6.130, 10565.669, 273.724, 52673.608 21/05/15,05:59:35,07,12,1, 11.8,1,1, 6.130, 10565.648, 273.732, 52673.659 21/05/15,05:59:35,08,12,1, 11.8,1,1, 6.130, 10565.677, 273.752, 52673.669 21/05/15,05:59:35,09,12,1, 11.8,1,1, 6.130, 10565.672, 273.744, 52673.676 21/05/15,05:59:35,10,12,1, 11.8,1,1, 6.130, 10565.662, 273.737, 52673.660 21/05/15,05:59:35,11,12,1, 11.8,1,1, 6.130, 10565.683, 273.744, 52673.622 21/05/15,05:59:35,12,12,1, 11.8,1,1, 6.130, 10565.666, 273.748, 52673.684 21/05/15,05:59:35,13,12,1, 11.8,1,1, 6.130, 10565.665, 273.736, 52673.659 21/05/15,05:59:35,14,12,1, 11.8,1,1, 6.130, 10565.667, 273.739, 52673.651 21/05/15,05:59:35,15,12,1, 11.8,1,1, 6.130, 10565.657, 273.739, 52673.645 21/05/15,05:59:35,16,12,1, 11.8,1,1, 6.130, 10565.676, 273.752, 52673.666 21/05/15,05:59:35,17,12,1, 11.8,1,1, 6.130, 10565.651, 273.755, 52673.656 21/05/15,05:59:35,18,12,1, 11.8,1,1, 6.130, 10565.675, 273.739, 52673.634 21/05/15,05:59:35,19,12,1, 11.8,1,1, 6.130, 10565.664, 273.736, 52673.678 21/05/15,05:59:36,00,11,1, 11.8,1,1, 6.133, 10565.662, 273.736, 52673.678 21/05/15,05:59:36,01,11,1, 11.8,1,1, 6.133, 10565.651, 273.761, 52673.708 21/05/15,05:59:36,02,11,1, 11.8,1,1, 6.133, 10565.665, 273.735, 52673.654 21/05/15,05:59:36,03,11,1, 11.8,1,1, 6.133, 10565.641, 273.737, 52673.644 21/05/15,05:59:36,04,11,1, 11.8,1,1, 6.133, 10565.618, 273.723, 52673.668 21/05/15,05:59:36,05,11,1, 11.8,1,1, 6.133, 10565.619, 273.719, 52673.695 21/05/15,05:59:36,06,11,1, 11.8,1,1, 6.133, 10565.640, 273.730, 52673.653 21/05/15,05:59:36,07,11,1, 11.8,1,1, 6.133, 10565.638, 273.721, 52673.646 21/05/15,05:59:36,08,11,1, 11.8,1,1, 6.133, 10565.638, 273.728, 52673.684 21/05/15,05:59:36,09,11,1, 11.8,1,1, 6.133, 10565.619, 273.752, 52673.684 21/05/15,05:59:36,10,11,1, 11.8,1,1, 6.133, 10565.642, 273.709, 52673.663 21/05/15,05:59:36,11,11,1, 11.8,1,1, 6.133, 10565.630, 273.724, 52673.652 21/05/15,05:59:36,12,11,1, 11.8,1,1, 6.133, 10565.631, 273.724, 52673.635 21/05/15,05:59:36,13,11,1, 11.8,1,1, 6.133, 10565.623, 273.708, 52673.671 21/05/15,05:59:36,14,11,1, 11.8,1,1, 6.133, 10565.626, 273.737, 52673.655 21/05/15,05:59:36,15,11,1, 11.8,1,1, 6.133, 10565.621, 273.739, 52673.633 21/05/15,05:59:36,16,11,1, 11.8,1,1, 6.133, 10565.613, 273.722, 52673.622 21/05/15,05:59:36,17,11,1, 11.8,1,1, 6.133, 10565.623, 273.732, 52673.603 21/05/15,05:59:36,18,11,1, 11.8,1,1, 6.133, 10565.614, 273.704, 52673.656 21/05/15,05:59:36,19,11,1, 11.8,1,1, 6.133, 10565.607, 273.715, 52673.627 21/05/15,05:59:37,00,11,1, 11.9,1,1, 6.128, 10565.604, 273.715, 52673.627 21/05/15,05:59:37,01,11,1, 11.9,1,1, 6.128, 10565.572, 273.720, 52673.646 21/05/15,05:59:37,02,11,1, 11.9,1,1, 6.128, 10565.600, 273.739, 52673.636 21/05/15,05:59:37,03,11,1, 11.9,1,1, 6.128, 10565.592, 273.706, 52673.679 21/05/15,05:59:37,04,11,1, 11.9,1,1, 6.128, 10565.594, 273.712, 52673.649 21/05/15,05:59:37,05,11,1, 11.9,1,1, 6.128, 10565.594, 273.701, 52673.656 21/05/15,05:59:37,06,11,1, 11.9,1,1, 6.128, 10565.577, 273.701, 52673.630 21/05/15,05:59:37,07,11,1, 11.9,1,1, 6.128, 10565.584, 273.710, 52673.667 21/05/15,05:59:37,08,11,1, 11.9,1,1, 6.128, 10565.580, 273.706, 52673.657 21/05/15,05:59:37,09,11,1, 11.9,1,1, 6.128, 10565.592, 273.688, 52673.662 21/05/15,05:59:37,10,11,1, 11.9,1,1, 6.128, 10565.577, 273.689, 52673.674 21/05/15,05:59:37,11,11,1, 11.9,1,1, 6.128, 10565.584, 273.728, 52673.677 21/05/15,05:59:37,12,11,1, 11.9,1,1, 6.128, 10565.601, 273.721, 52673.671 21/05/15,05:59:37,13,11,1, 11.9,1,1, 6.128, 10565.574, 273.678, 52673.670 21/05/15,05:59:37,14,11,1, 11.9,1,1, 6.128, 10565.584, 273.696, 52673.636 21/05/15,05:59:37,15,11,1, 11.9,1,1, 6.128, 10565.592, 273.685, 52673.638 21/05/15,05:59:37,16,11,1, 11.9,1,1, 6.128, 10565.575, 273.691, 52673.644 21/05/15,05:59:37,17,11,1, 11.9,1,1, 6.128, 10565.582, 273.689, 52673.659 21/05/15,05:59:37,18,11,1, 11.9,1,1, 6.128, 10565.592, 273.681, 52673.697 21/05/15,05:59:37,19,11,1, 11.9,1,1, 6.128, 10565.591, 273.702, 52673.637 21/05/15,05:59:38,00,11,1, 11.8,1,1, 6.131, 10565.587, 273.702, 52673.637 21/05/15,05:59:38,01,11,1, 11.8,1,1, 6.131, 10565.566, 273.687, 52673.675 21/05/15,05:59:38,02,11,1, 11.8,1,1, 6.131, 10565.558, 273.686, 52673.676 21/05/15,05:59:38,03,11,1, 11.8,1,1, 6.131, 10565.556, 273.662, 52673.665 21/05/15,05:59:38,04,11,1, 11.8,1,1, 6.131, 10565.545, 273.671, 52673.657 21/05/15,05:59:38,05,11,1, 11.8,1,1, 6.131, 10565.564, 273.685, 52673.683 21/05/15,05:59:38,06,11,1, 11.8,1,1, 6.131, 10565.545, 273.654, 52673.665 21/05/15,05:59:38,07,11,1, 11.8,1,1, 6.131, 10565.546, 273.682, 52673.673 21/05/15,05:59:38,08,11,1, 11.8,1,1, 6.131, 10565.543, 273.680, 52673.697 21/05/15,05:59:38,09,11,1, 11.8,1,1, 6.131, 10565.539, 273.690, 52673.872 21/05/15,05:59:38,10,11,1, 11.8,1,1, 6.131, 10565.518, 273.683, 52673.663 21/05/15,05:59:38,11,11,1, 11.8,1,1, 6.131, 10565.535, 273.675, 52673.662 21/05/15,05:59:38,12,11,1, 11.8,1,1, 6.131, 10565.559, 273.663, 52673.680 21/05/15,05:59:38,13,11,1, 11.8,1,1, 6.131, 10565.548, 273.656, 52673.632 21/05/15,05:59:38,14,11,1, 11.8,1,1, 6.131, 10565.515, 273.643, 52673.686 21/05/15,05:59:38,15,11,1, 11.8,1,1, 6.131, 10565.536, 273.656, 52673.627 21/05/15,05:59:38,16,11,1, 11.8,1,1, 6.131, 10565.524, 273.650, 52673.647 21/05/15,05:59:38,17,11,1, 11.8,1,1, 6.131, 10565.517, 273.643, 52673.670 21/05/15,05:59:38,18,11,1, 11.8,1,1, 6.131, 10565.546, 273.648, 52673.659 21/05/15,05:59:38,19,11,1, 11.8,1,1, 6.131, 10565.544, 273.647, 52673.682 21/05/15,05:59:39,00,11,1, 11.9,1,1, 6.131, 10565.537, 273.647, 52673.682 21/05/15,05:59:39,01,11,1, 11.9,1,1, 6.131, 10565.494, 273.624, 52673.654 21/05/15,05:59:39,02,11,1, 11.9,1,1, 6.131, 10565.540, 273.649, 52673.645 21/05/15,05:59:39,03,11,1, 11.9,1,1, 6.131, 10565.521, 273.634, 52673.689 21/05/15,05:59:39,04,11,1, 11.9,1,1, 6.131, 10565.497, 273.627, 52673.646 21/05/15,05:59:39,05,11,1, 11.9,1,1, 6.131, 10565.518, 273.654, 52673.689 21/05/15,05:59:39,06,11,1, 11.9,1,1, 6.131, 10565.493, 273.637, 52673.651 21/05/15,05:59:39,07,11,1, 11.9,1,1, 6.131, 10565.496, 273.629, 52673.683 21/05/15,05:59:39,08,11,1, 11.9,1,1, 6.131, 10565.497, 273.621, 52673.661 21/05/15,05:59:39,09,11,1, 11.9,1,1, 6.131, 10565.506, 273.625, 52673.678 21/05/15,05:59:39,10,11,1, 11.9,1,1, 6.131, 10565.528, 273.610, 52673.421 21/05/15,05:59:39,11,11,1, 11.9,1,1, 6.131, 10565.522, 273.632, 52673.609 21/05/15,05:59:39,12,11,1, 11.9,1,1, 6.131, 10565.500, 273.636, 52673.649 21/05/15,05:59:39,13,11,1, 11.9,1,1, 6.131, 10565.498, 273.624, 52673.619 21/05/15,05:59:39,14,11,1, 11.9,1,1, 6.131, 10565.500, 273.636, 52673.680 21/05/15,05:59:39,15,11,1, 11.9,1,1, 6.131, 10565.510, 273.621, 52673.731 21/05/15,05:59:39,16,11,1, 11.9,1,1, 6.131, 10565.468, 273.620, 52673.697 21/05/15,05:59:39,17,11,1, 11.9,1,1, 6.131, 10565.501, 273.601, 52673.661 21/05/15,05:59:39,18,11,1, 11.9,1,1, 6.131, 10565.485, 273.633, 52673.671 21/05/15,05:59:39,19,11,1, 11.9,1,1, 6.131, 10565.490, 273.623, 52673.664 21/05/15,05:59:40,00,11,1, 11.9,1,1, 6.129, 10565.487, 273.623, 52673.664 21/05/15,05:59:40,01,11,1, 11.9,1,1, 6.129, 10565.485, 273.599, 52673.710 21/05/15,05:59:40,02,11,1, 11.9,1,1, 6.129, 10565.456, 273.608, 52673.716 21/05/15,05:59:40,03,11,1, 11.9,1,1, 6.129, 10565.473, 273.615, 52673.667 21/05/15,05:59:40,04,11,1, 11.9,1,1, 6.129, 10565.468, 273.620, 52673.702 21/05/15,05:59:40,05,11,1, 11.9,1,1, 6.129, 10565.450, 273.611, 52673.696 21/05/15,05:59:40,06,11,1, 11.9,1,1, 6.129, 10565.477, 273.614, 52673.708 21/05/15,05:59:40,07,11,1, 11.9,1,1, 6.129, 10565.442, 273.617, 52673.699 21/05/15,05:59:40,08,11,1, 11.9,1,1, 6.129, 10565.442, 273.620, 52673.704 21/05/15,05:59:40,09,11,1, 11.9,1,1, 6.129, 10565.447, 273.620, 52673.715 21/05/15,05:59:40,10,11,1, 11.9,1,1, 6.129, 10565.442, 273.588, 52673.719 21/05/15,05:59:40,11,11,1, 11.9,1,1, 6.129, 10565.449, 273.608, 52673.708 21/05/15,05:59:40,12,11,1, 11.9,1,1, 6.129, 10565.434, 273.614, 52673.741 21/05/15,05:59:40,13,11,1, 11.9,1,1, 6.129, 10565.437, 273.584, 52673.698 21/05/15,05:59:40,14,11,1, 11.9,1,1, 6.129, 10565.413, 273.589, 52673.722 21/05/15,05:59:40,15,11,1, 11.9,1,1, 6.129, 10565.422, 273.585, 52673.641 21/05/15,05:59:40,16,11,1, 11.9,1,1, 6.129, 10565.424, 273.609, 52673.676 21/05/15,05:59:40,17,11,1, 11.9,1,1, 6.129, 10565.439, 273.596, 52673.668 21/05/15,05:59:40,18,11,1, 11.9,1,1, 6.129, 10565.425, 273.586, 52673.672 21/05/15,05:59:40,19,11,1, 11.9,1,1, 6.129, 10565.418, 273.604, 52673.678 21/05/15,05:59:41,00,11,1, 11.8,1,1, 6.135, 10565.412, 273.604, 52673.678 21/05/15,05:59:41,01,11,1, 11.8,1,1, 6.135, 10565.380, 273.576, 52673.630 21/05/15,05:59:41,02,11,1, 11.8,1,1, 6.135, 10565.354, 273.590, 52673.730 21/05/15,05:59:41,03,11,1, 11.8,1,1, 6.135, 10565.377, 273.587, 52673.690 21/05/15,05:59:41,04,11,1, 11.8,1,1, 6.135, 10565.379, 273.593, 52673.678 21/05/15,05:59:41,05,11,1, 11.8,1,1, 6.135, 10565.398, 273.591, 52673.672 21/05/15,05:59:41,06,11,1, 11.8,1,1, 6.135, 10565.414, 273.567, 52673.665 21/05/15,05:59:41,07,11,1, 11.8,1,1, 6.135, 10565.377, 273.586, 52673.689 21/05/15,05:59:41,08,11,1, 11.8,1,1, 6.135, 10565.389, 273.569, 52673.683 21/05/15,05:59:41,09,11,1, 11.8,1,1, 6.135, 10565.399, 273.574, 52673.699 21/05/15,05:59:41,10,11,1, 11.8,1,1, 6.135, 10565.387, 273.570, 52673.691 21/05/15,05:59:41,11,11,1, 11.8,1,1, 6.135, 10565.366, 273.585, 52673.695 21/05/15,05:59:41,12,11,1, 11.8,1,1, 6.135, 10565.376, 273.585, 52673.695 21/05/15,05:59:41,13,11,1, 11.8,1,1, 6.135, 10565.360, 273.553, 52673.708 21/05/15,05:59:41,14,11,1, 11.8,1,1, 6.135, 10565.327, 273.565, 52673.514 21/05/15,05:59:41,15,11,1, 11.8,1,1, 6.135, 10565.387, 273.556, 52673.731 21/05/15,05:59:41,16,11,1, 11.8,1,1, 6.135, 10565.388, 273.537, 52673.653 21/05/15,05:59:41,17,11,1, 11.8,1,1, 6.135, 10565.354, 273.558, 52673.664 21/05/15,05:59:41,18,11,1, 11.8,1,1, 6.135, 10565.374, 273.524, 52673.564 21/05/15,05:59:41,19,11,1, 11.8,1,1, 6.135, 10565.316, 273.525, 52673.730 21/05/15,05:59:42,00,11,1, 11.9,1,1, 6.131, 10565.312, 273.525, 52673.730 21/05/15,05:59:42,01,11,1, 11.9,1,1, 6.131, 10565.348, 273.542, 52673.730 21/05/15,05:59:42,02,11,1, 11.9,1,1, 6.131, 10565.345, 273.524, 52673.690 21/05/15,05:59:42,03,11,1, 11.9,1,1, 6.131, 10565.349, 273.540, 52673.717 21/05/15,05:59:42,04,11,1, 11.9,1,1, 6.131, 10565.357, 273.537, 52673.710 21/05/15,05:59:42,05,11,1, 11.9,1,1, 6.131, 10565.333, 273.547, 52673.695 21/05/15,05:59:42,06,11,1, 11.9,1,1, 6.131, 10565.341, 273.540, 52673.707 21/05/15,05:59:42,07,11,1, 11.9,1,1, 6.131, 10565.326, 273.541, 52673.727 21/05/15,05:59:42,08,11,1, 11.9,1,1, 6.131, 10565.330, 273.517, 52673.707 21/05/15,05:59:42,09,11,1, 11.9,1,1, 6.131, 10565.340, 273.543, 52673.701 21/05/15,05:59:42,10,11,1, 11.9,1,1, 6.131, 10565.327, 273.532, 52673.697 21/05/15,05:59:42,11,11,1, 11.9,1,1, 6.131, 10565.323, 273.532, 52673.714 21/05/15,05:59:42,12,11,1, 11.9,1,1, 6.131, 10565.308, 273.525, 52673.734 21/05/15,05:59:42,13,11,1, 11.9,1,1, 6.131, 10565.308, 273.540, 52673.712 21/05/15,05:59:42,14,11,1, 11.9,1,1, 6.131, 10565.307, 273.536, 52673.700 21/05/15,05:59:42,15,11,1, 11.9,1,1, 6.131, 10565.324, 273.514, 52673.726 21/05/15,05:59:42,16,11,1, 11.9,1,1, 6.131, 10565.294, 273.509, 52673.700 21/05/15,05:59:42,17,11,1, 11.9,1,1, 6.131, 10565.296, 273.508, 52673.705 21/05/15,05:59:42,18,11,1, 11.9,1,1, 6.131, 10565.320, 273.512, 52673.695 21/05/15,05:59:42,19,11,1, 11.9,1,1, 6.131, 10565.314, 273.541, 52673.684 21/05/15,05:59:43,00,11,1, 11.9,1,1, 6.131, 10565.312, 273.541, 52673.684 21/05/15,05:59:43,01,11,1, 11.9,1,1, 6.131, 10565.309, 273.532, 52673.700 21/05/15,05:59:43,02,11,1, 11.9,1,1, 6.131, 10565.288, 273.532, 52673.697 21/05/15,05:59:43,03,11,1, 11.9,1,1, 6.131, 10565.314, 273.484, 52673.735 21/05/15,05:59:43,04,11,1, 11.9,1,1, 6.131, 10565.272, 273.498, 52673.707 21/05/15,05:59:43,05,11,1, 11.9,1,1, 6.131, 10565.301, 273.519, 52673.729 21/05/15,05:59:43,06,11,1, 11.9,1,1, 6.131, 10565.272, 273.507, 52673.685 21/05/15,05:59:43,07,11,1, 11.9,1,1, 6.131, 10565.279, 273.513, 52673.674 21/05/15,05:59:43,08,11,1, 11.9,1,1, 6.131, 10565.285, 273.499, 52673.713 21/05/15,05:59:43,09,11,1, 11.9,1,1, 6.131, 10565.275, 273.490, 52673.703 21/05/15,05:59:43,10,11,1, 11.9,1,1, 6.131, 10565.289, 273.490, 52673.686 21/05/15,05:59:43,11,11,1, 11.9,1,1, 6.131, 10565.269, 273.509, 52673.695 21/05/15,05:59:43,12,11,1, 11.9,1,1, 6.131, 10565.280, 273.493, 52673.705 21/05/15,05:59:43,13,11,1, 11.9,1,1, 6.131, 10565.259, 273.493, 52673.659 21/05/15,05:59:43,14,11,1, 11.9,1,1, 6.131, 10565.276, 273.513, 52673.706 21/05/15,05:59:43,15,11,1, 11.9,1,1, 6.131, 10565.255, 273.517, 52673.694 21/05/15,05:59:43,16,11,1, 11.9,1,1, 6.131, 10565.238, 273.492, 52673.676 21/05/15,05:59:43,17,11,1, 11.9,1,1, 6.131, 10565.258, 273.496, 52673.684 21/05/15,05:59:43,18,11,1, 11.9,1,1, 6.131, 10565.255, 273.490, 52673.721 21/05/15,05:59:43,19,11,1, 11.9,1,1, 6.131, 10565.237, 273.482, 52673.724 21/05/15,05:59:44,00,11,1, 11.8,1,1, 6.130, 10565.237, 273.482, 52673.724 21/05/15,05:59:44,01,11,1, 11.8,1,1, 6.130, 10565.237, 273.477, 52673.685 21/05/15,05:59:44,02,11,1, 11.8,1,1, 6.130, 10565.241, 273.490, 52673.662 21/05/15,05:59:44,03,11,1, 11.8,1,1, 6.130, 10565.247, 273.491, 52673.672 21/05/15,05:59:44,04,11,1, 11.8,1,1, 6.130, 10565.230, 273.471, 52673.653 21/05/15,05:59:44,05,11,1, 11.8,1,1, 6.130, 10565.250, 273.480, 52673.694 21/05/15,05:59:44,06,11,1, 11.8,1,1, 6.130, 10565.245, 273.454, 52673.666 21/05/15,05:59:44,07,11,1, 11.8,1,1, 6.130, 10565.211, 273.450, 52673.684 21/05/15,05:59:44,08,11,1, 11.8,1,1, 6.130, 10565.248, 273.449, 52673.683 21/05/15,05:59:44,09,11,1, 11.8,1,1, 6.130, 10565.215, 273.468, 52673.654 21/05/15,05:59:44,10,11,1, 11.8,1,1, 6.130, 10565.244, 273.472, 52673.591 21/05/15,05:59:44,11,11,1, 11.8,1,1, 6.130, 10565.196, 273.463, 52673.745 21/05/15,05:59:44,12,11,1, 11.8,1,1, 6.130, 10565.206, 273.463, 52673.721 21/05/15,05:59:44,13,11,1, 11.8,1,1, 6.130, 10565.203, 273.450, 52673.677 21/05/15,05:59:44,14,11,1, 11.8,1,1, 6.130, 10565.218, 273.437, 52673.694 21/05/15,05:59:44,15,11,1, 11.8,1,1, 6.130, 10565.221, 273.443, 52673.658 21/05/15,05:59:44,16,11,1, 11.8,1,1, 6.130, 10565.194, 273.427, 52673.657 21/05/15,05:59:44,17,11,1, 11.8,1,1, 6.130, 10565.200, 273.446, 52673.719 21/05/15,05:59:44,18,11,1, 11.8,1,1, 6.130, 10565.206, 273.447, 52673.699 21/05/15,05:59:44,19,11,1, 11.8,1,1, 6.130, 10565.216, 273.452, 52673.703 21/05/15,05:59:45,00,11,1, 11.8,1,1, 6.131, 10565.212, 273.452, 52673.703 21/05/15,05:59:45,01,11,1, 11.8,1,1, 6.131, 10565.207, 273.446, 52673.695 21/05/15,05:59:45,02,11,1, 11.8,1,1, 6.131, 10565.202, 273.428, 52673.719 21/05/15,05:59:45,03,11,1, 11.8,1,1, 6.131, 10565.190, 273.443, 52673.652 21/05/15,05:59:45,04,11,1, 11.8,1,1, 6.131, 10565.186, 273.441, 52673.675 21/05/15,05:59:45,05,11,1, 11.8,1,1, 6.131, 10565.183, 273.423, 52673.671 21/05/15,05:59:45,06,11,1, 11.8,1,1, 6.131, 10565.184, 273.420, 52673.669 21/05/15,05:59:45,07,11,1, 11.8,1,1, 6.131, 10565.174, 273.428, 52673.693 21/05/15,05:59:45,08,11,1, 11.8,1,1, 6.131, 10565.186, 273.433, 52673.715 21/05/15,05:59:45,09,11,1, 11.8,1,1, 6.131, 10565.149, 273.424, 52673.660 21/05/15,05:59:45,10,11,1, 11.8,1,1, 6.131, 10565.140, 273.431, 52673.661 21/05/15,05:59:45,11,11,1, 11.8,1,1, 6.131, 10565.172, 273.437, 52673.667 21/05/15,05:59:45,12,11,1, 11.8,1,1, 6.131, 10565.168, 273.419, 52673.686 21/05/15,05:59:45,13,11,1, 11.8,1,1, 6.131, 10565.153, 273.407, 52673.668 21/05/15,05:59:45,14,11,1, 11.8,1,1, 6.131, 10565.160, 273.419, 52673.676 21/05/15,05:59:45,15,11,1, 11.8,1,1, 6.131, 10565.163, 273.443, 52673.709 21/05/15,05:59:45,16,11,1, 11.8,1,1, 6.131, 10565.156, 273.419, 52673.712 21/05/15,05:59:45,17,11,1, 11.8,1,1, 6.131, 10565.137, 273.428, 52673.681 21/05/15,05:59:45,18,11,1, 11.8,1,1, 6.131, 10565.165, 273.410, 52673.678 21/05/15,05:59:45,19,11,1, 11.8,1,1, 6.131, 10565.131, 273.415, 52673.690 21/05/15,05:59:46,00,11,1, 11.9,1,1, 6.133, 10565.128, 273.415, 52673.690 21/05/15,05:59:46,01,11,1, 11.9,1,1, 6.133, 10565.137, 273.441, 52673.745 21/05/15,05:59:46,02,11,1, 11.9,1,1, 6.133, 10565.120, 273.420, 52673.687 21/05/15,05:59:46,03,11,1, 11.9,1,1, 6.133, 10565.127, 273.422, 52673.673 21/05/15,05:59:46,04,11,1, 11.9,1,1, 6.133, 10565.137, 273.420, 52673.677 21/05/15,05:59:46,05,11,1, 11.9,1,1, 6.133, 10565.125, 273.419, 52673.668 21/05/15,05:59:46,06,11,1, 11.9,1,1, 6.133, 10565.132, 273.422, 52673.686 21/05/15,05:59:46,07,11,1, 11.9,1,1, 6.133, 10565.094, 273.429, 52673.722 21/05/15,05:59:46,08,11,1, 11.9,1,1, 6.133, 10565.114, 273.417, 52673.698 21/05/15,05:59:46,09,11,1, 11.9,1,1, 6.133, 10565.130, 273.426, 52673.677 21/05/15,05:59:46,10,11,1, 11.9,1,1, 6.133, 10565.119, 273.404, 52673.684 21/05/15,05:59:46,11,11,1, 11.9,1,1, 6.133, 10565.080, 273.405, 52673.697 21/05/15,05:59:46,12,11,1, 11.9,1,1, 6.133, 10565.113, 273.406, 52673.677 21/05/15,05:59:46,13,11,1, 11.9,1,1, 6.133, 10565.128, 273.394, 52673.679 21/05/15,05:59:46,14,11,1, 11.9,1,1, 6.133, 10565.096, 273.408, 52673.708 21/05/15,05:59:46,15,11,1, 11.9,1,1, 6.133, 10565.099, 273.412, 52673.707 21/05/15,05:59:46,16,11,1, 11.9,1,1, 6.133, 10565.076, 273.438, 52673.680 21/05/15,05:59:46,17,11,1, 11.9,1,1, 6.133, 10565.099, 273.432, 52673.687 21/05/15,05:59:46,18,11,1, 11.9,1,1, 6.133, 10565.114, 273.408, 52673.663 21/05/15,05:59:46,19,11,1, 11.9,1,1, 6.133, 10565.117, 273.409, 52673.707 21/05/15,05:59:47,00,11,1, 11.8,1,1, 6.132, 10565.112, 273.409, 52673.707 21/05/15,05:59:47,01,11,1, 11.8,1,1, 6.132, 10565.139, 273.394, 52673.701 21/05/15,05:59:47,02,11,1, 11.8,1,1, 6.132, 10565.102, 273.381, 52673.644 21/05/15,05:59:47,03,11,1, 11.8,1,1, 6.132, 10565.102, 273.390, 52673.656 21/05/15,05:59:47,04,11,1, 11.8,1,1, 6.132, 10565.089, 273.374, 52673.507 21/05/15,05:59:47,05,11,1, 11.8,1,1, 6.132, 10565.102, 273.378, 52673.673 21/05/15,05:59:47,06,11,1, 11.8,1,1, 6.132, 10565.073, 273.365, 52673.695 21/05/15,05:59:47,07,11,1, 11.8,1,1, 6.132, 10565.066, 273.388, 52673.658 21/05/15,05:59:47,08,11,1, 11.8,1,1, 6.132, 10565.075, 273.385, 52673.673 21/05/15,05:59:47,09,11,1, 11.8,1,1, 6.132, 10565.090, 273.362, 52673.700 21/05/15,05:59:47,10,11,1, 11.8,1,1, 6.132, 10565.062, 273.377, 52673.672 21/05/15,05:59:47,11,11,1, 11.8,1,1, 6.132, 10565.070, 273.376, 52673.714 21/05/15,05:59:47,12,11,1, 11.8,1,1, 6.132, 10565.058, 273.352, 52673.693 21/05/15,05:59:47,13,11,1, 11.8,1,1, 6.132, 10565.054, 273.344, 52673.696 21/05/15,05:59:47,14,11,1, 11.8,1,1, 6.132, 10565.081, 273.363, 52673.706 21/05/15,05:59:47,15,11,1, 11.8,1,1, 6.132, 10565.063, 273.367, 52673.697 21/05/15,05:59:47,16,11,1, 11.8,1,1, 6.132, 10565.048, 273.362, 52673.693 21/05/15,05:59:47,17,11,1, 11.8,1,1, 6.132, 10565.047, 273.344, 52673.687 21/05/15,05:59:47,18,11,1, 11.8,1,1, 6.132, 10565.053, 273.360, 52673.730 21/05/15,05:59:47,19,11,1, 11.8,1,1, 6.132, 10565.016, 273.340, 52673.667 21/05/15,05:59:48,00,11,1, 11.8,1,1, 6.128, 10565.012, 273.340, 52673.667 21/05/15,05:59:48,01,11,1, 11.8,1,1, 6.128, 10565.067, 273.352, 52673.697 21/05/15,05:59:48,02,11,1, 11.8,1,1, 6.128, 10565.040, 273.332, 52673.684 21/05/15,05:59:48,03,11,1, 11.8,1,1, 6.128, 10565.066, 273.339, 52673.666 21/05/15,05:59:48,04,11,1, 11.8,1,1, 6.128, 10565.059, 273.318, 52673.651 21/05/15,05:59:48,05,11,1, 11.8,1,1, 6.128, 10565.033, 273.321, 52673.705 21/05/15,05:59:48,06,11,1, 11.8,1,1, 6.128, 10565.063, 273.330, 52673.696 21/05/15,05:59:48,07,11,1, 11.8,1,1, 6.128, 10565.049, 273.324, 52673.691 21/05/15,05:59:48,08,11,1, 11.8,1,1, 6.128, 10565.032, 273.310, 52673.746 21/05/15,05:59:48,09,11,1, 11.8,1,1, 6.128, 10565.061, 273.317, 52673.644 21/05/15,05:59:48,10,11,1, 11.8,1,1, 6.128, 10565.049, 273.309, 52673.695 21/05/15,05:59:48,11,11,1, 11.8,1,1, 6.128, 10565.035, 273.307, 52673.697 21/05/15,05:59:48,12,11,1, 11.8,1,1, 6.128, 10565.052, 273.301, 52673.722 21/05/15,05:59:48,13,11,1, 11.8,1,1, 6.128, 10565.046, 273.328, 52673.684 21/05/15,05:59:48,14,11,1, 11.8,1,1, 6.128, 10565.024, 273.328, 52673.713 21/05/15,05:59:48,15,11,1, 11.8,1,1, 6.128, 10565.027, 273.318, 52673.664 21/05/15,05:59:48,16,11,1, 11.8,1,1, 6.128, 10565.044, 273.324, 52673.696 21/05/15,05:59:48,17,11,1, 11.8,1,1, 6.128, 10565.037, 273.307, 52673.714 21/05/15,05:59:48,18,11,1, 11.8,1,1, 6.128, 10565.022, 273.285, 52673.690 21/05/15,05:59:48,19,11,1, 11.8,1,1, 6.128, 10565.023, 273.296, 52673.670 21/05/15,05:59:49,00,11,1, 11.8,1,1, 6.132, 10565.020, 273.296, 52673.670 21/05/15,05:59:49,01,11,1, 11.8,1,1, 6.132, 10565.031, 273.286, 52673.672 21/05/15,05:59:49,02,11,1, 11.8,1,1, 6.132, 10565.016, 273.293, 52673.609 21/05/15,05:59:49,03,11,1, 11.8,1,1, 6.132, 10565.048, 273.281, 52673.662 21/05/15,05:59:49,04,11,1, 11.8,1,1, 6.132, 10565.032, 273.311, 52673.692 21/05/15,05:59:49,05,11,1, 11.8,1,1, 6.132, 10565.005, 273.275, 52673.670 21/05/15,05:59:49,06,11,1, 11.8,1,1, 6.132, 10565.025, 273.282, 52673.522 21/05/15,05:59:49,07,11,1, 11.8,1,1, 6.132, 10565.024, 273.272, 52673.738 21/05/15,05:59:49,08,11,1, 11.8,1,1, 6.132, 10565.030, 273.273, 52673.672 21/05/15,05:59:49,09,11,1, 11.8,1,1, 6.132, 10565.020, 273.275, 52673.659 21/05/15,05:59:49,10,11,1, 11.8,1,1, 6.132, 10565.007, 273.266, 52673.682 21/05/15,05:59:49,11,11,1, 11.8,1,1, 6.132, 10565.027, 273.271, 52673.648 21/05/15,05:59:49,12,11,1, 11.8,1,1, 6.132, 10565.025, 273.252, 52673.690 21/05/15,05:59:49,13,11,1, 11.8,1,1, 6.132, 10565.019, 273.271, 52673.633 21/05/15,05:59:49,14,11,1, 11.8,1,1, 6.132, 10565.031, 273.247, 52673.664 21/05/15,05:59:49,15,11,1, 11.8,1,1, 6.132, 10565.004, 273.264, 52673.649 21/05/15,05:59:49,16,11,1, 11.8,1,1, 6.132, 10565.012, 273.269, 52673.673 21/05/15,05:59:49,17,11,1, 11.8,1,1, 6.132, 10565.012, 273.243, 52673.705 21/05/15,05:59:49,18,11,1, 11.8,1,1, 6.132, 10565.022, 273.233, 52673.661 21/05/15,05:59:49,19,11,1, 11.8,1,1, 6.132, 10565.026, 273.245, 52673.696 21/05/15,05:59:50,00,12,1, 11.8,1,1, 6.131, 10565.020, 273.245, 52673.696 21/05/15,05:59:50,01,12,1, 11.8,1,1, 6.131, 10565.001, 273.227, 52673.702 21/05/15,05:59:50,02,12,1, 11.8,1,1, 6.131, 10564.999, 273.221, 52673.668 21/05/15,05:59:50,03,12,1, 11.8,1,1, 6.131, 10565.010, 273.236, 52673.637 21/05/15,05:59:50,04,12,1, 11.8,1,1, 6.131, 10564.992, 273.233, 52673.638 21/05/15,05:59:50,05,12,1, 11.8,1,1, 6.131, 10565.025, 273.223, 52673.671 21/05/15,05:59:50,06,12,1, 11.8,1,1, 6.131, 10565.020, 273.239, 52673.655 21/05/15,05:59:50,07,12,1, 11.8,1,1, 6.131, 10565.015, 273.219, 52673.675 21/05/15,05:59:50,08,12,1, 11.8,1,1, 6.131, 10564.987, 273.245, 52673.661 21/05/15,05:59:50,09,12,1, 11.8,1,1, 6.131, 10564.989, 273.222, 52673.633 21/05/15,05:59:50,10,12,1, 11.8,1,1, 6.131, 10565.013, 273.211, 52673.654 21/05/15,05:59:50,11,12,1, 11.8,1,1, 6.131, 10564.997, 273.215, 52673.717 21/05/15,05:59:50,12,12,1, 11.8,1,1, 6.131, 10565.003, 273.239, 52673.688 21/05/15,05:59:50,13,12,1, 11.8,1,1, 6.131, 10565.024, 273.223, 52673.664 21/05/15,05:59:50,14,12,1, 11.8,1,1, 6.131, 10565.000, 273.231, 52673.711 21/05/15,05:59:50,15,12,1, 11.8,1,1, 6.131, 10564.976, 273.235, 52673.893 21/05/15,05:59:50,16,12,1, 11.8,1,1, 6.131, 10564.957, 273.220, 52673.696 21/05/15,05:59:50,17,12,1, 11.8,1,1, 6.131, 10564.991, 273.224, 52673.660 21/05/15,05:59:50,18,12,1, 11.8,1,1, 6.131, 10565.001, 273.234, 52673.652 21/05/15,05:59:50,19,12,1, 11.8,1,1, 6.131, 10564.995, 273.209, 52673.639 21/05/15,05:59:51,00,12,1, 11.9,1,1, 6.131, 10564.995, 273.209, 52673.639 21/05/15,05:59:51,01,12,1, 11.9,1,1, 6.131, 10564.999, 273.220, 52673.630 21/05/15,05:59:51,02,12,1, 11.9,1,1, 6.131, 10564.985, 273.228, 52673.670 21/05/15,05:59:51,03,12,1, 11.9,1,1, 6.131, 10564.993, 273.204, 52673.624 21/05/15,05:59:51,04,12,1, 11.9,1,1, 6.131, 10565.000, 273.238, 52673.671 21/05/15,05:59:51,05,12,1, 11.9,1,1, 6.131, 10564.978, 273.215, 52673.630 21/05/15,05:59:51,06,12,1, 11.9,1,1, 6.131, 10564.982, 273.208, 52673.655 21/05/15,05:59:51,07,12,1, 11.9,1,1, 6.131, 10564.979, 273.193, 52673.632 21/05/15,05:59:51,08,12,1, 11.9,1,1, 6.131, 10564.991, 273.193, 52673.664 21/05/15,05:59:51,09,12,1, 11.9,1,1, 6.131, 10564.969, 273.206, 52673.642 21/05/15,05:59:51,10,12,1, 11.9,1,1, 6.131, 10564.957, 273.193, 52673.635 21/05/15,05:59:51,11,12,1, 11.9,1,1, 6.131, 10564.964, 273.196, 52673.634 21/05/15,05:59:51,12,12,1, 11.9,1,1, 6.131, 10564.958, 273.211, 52673.609 21/05/15,05:59:51,13,12,1, 11.9,1,1, 6.131, 10564.973, 273.175, 52673.647 21/05/15,05:59:51,14,12,1, 11.9,1,1, 6.131, 10564.962, 273.189, 52673.614 21/05/15,05:59:51,15,12,1, 11.9,1,1, 6.131, 10564.952, 273.175, 52673.664 21/05/15,05:59:51,16,12,1, 11.9,1,1, 6.131, 10564.952, 273.150, 52673.644 21/05/15,05:59:51,17,12,1, 11.9,1,1, 6.131, 10564.964, 273.185, 52673.638 21/05/15,05:59:51,18,12,1, 11.9,1,1, 6.131, 10564.949, 273.148, 52673.633 21/05/15,05:59:51,19,12,1, 11.9,1,1, 6.131, 10564.941, 273.131, 52673.561 21/05/15,05:59:52,00,12,1, 11.8,1,1, 6.131, 10564.936, 273.131, 52673.561 21/05/15,05:59:52,01,12,1, 11.8,1,1, 6.131, 10564.955, 273.169, 52673.601 21/05/15,05:59:52,02,12,1, 11.8,1,1, 6.131, 10564.959, 273.157, 52673.596 21/05/15,05:59:52,03,12,1, 11.8,1,1, 6.131, 10564.925, 273.176, 52673.595 21/05/15,05:59:52,04,12,1, 11.8,1,1, 6.131, 10564.937, 273.171, 52673.589 21/05/15,05:59:52,05,12,1, 11.8,1,1, 6.131, 10564.931, 273.147, 52673.649 21/05/15,05:59:52,06,12,1, 11.8,1,1, 6.131, 10564.947, 273.156, 52673.611 21/05/15,05:59:52,07,12,1, 11.8,1,1, 6.131, 10564.935, 273.139, 52673.618 21/05/15,05:59:52,08,12,1, 11.8,1,1, 6.131, 10564.934, 273.145, 52673.654 21/05/15,05:59:52,09,12,1, 11.8,1,1, 6.131, 10564.927, 273.121, 52673.589 21/05/15,05:59:52,10,12,1, 11.8,1,1, 6.131, 10564.947, 273.131, 52673.605 21/05/15,05:59:52,11,12,1, 11.8,1,1, 6.131, 10564.925, 273.127, 52673.633 21/05/15,05:59:52,12,12,1, 11.8,1,1, 6.131, 10564.954, 273.117, 52673.652 21/05/15,05:59:52,13,12,1, 11.8,1,1, 6.131, 10564.936, 273.154, 52673.623 21/05/15,05:59:52,14,12,1, 11.8,1,1, 6.131, 10564.922, 273.138, 52673.696 21/05/15,05:59:52,15,12,1, 11.8,1,1, 6.131, 10564.939, 273.136, 52673.641 21/05/15,05:59:52,16,12,1, 11.8,1,1, 6.131, 10564.924, 273.143, 52673.580 21/05/15,05:59:52,17,12,1, 11.8,1,1, 6.131, 10564.921, 273.137, 52673.650 21/05/15,05:59:52,18,12,1, 11.8,1,1, 6.131, 10564.932, 273.131, 52673.682 21/05/15,05:59:52,19,12,1, 11.8,1,1, 6.131, 10565.011, 273.082, 52673.426 21/05/15,05:59:53,00,12,1, 11.8,1,1, 6.128, 10565.003, 273.082, 52673.426 21/05/15,05:59:53,01,12,1, 11.8,1,1, 6.128, 10564.905, 273.128, 52673.605 21/05/15,05:59:53,02,12,1, 11.8,1,1, 6.128, 10564.940, 273.097, 52673.648 21/05/15,05:59:53,03,12,1, 11.8,1,1, 6.128, 10564.904, 273.114, 52673.623 21/05/15,05:59:53,04,12,1, 11.8,1,1, 6.128, 10564.935, 273.097, 52673.635 21/05/15,05:59:53,05,12,1, 11.8,1,1, 6.128, 10564.908, 273.106, 52673.619 21/05/15,05:59:53,06,12,1, 11.8,1,1, 6.128, 10564.940, 273.089, 52673.638 21/05/15,05:59:53,07,12,1, 11.8,1,1, 6.128, 10564.933, 273.106, 52673.659 21/05/15,05:59:53,08,12,1, 11.8,1,1, 6.128, 10564.913, 273.083, 52673.632 21/05/15,05:59:53,09,12,1, 11.8,1,1, 6.128, 10564.902, 273.105, 52673.663 21/05/15,05:59:53,10,12,1, 11.8,1,1, 6.128, 10564.925, 273.075, 52673.625 21/05/15,05:59:53,11,12,1, 11.8,1,1, 6.128, 10564.911, 273.096, 52673.620 21/05/15,05:59:53,12,12,1, 11.8,1,1, 6.128, 10564.906, 273.094, 52673.625 21/05/15,05:59:53,13,12,1, 11.8,1,1, 6.128, 10564.911, 273.069, 52673.618 21/05/15,05:59:53,14,12,1, 11.8,1,1, 6.128, 10564.920, 273.047, 52673.636 21/05/15,05:59:53,15,12,1, 11.8,1,1, 6.128, 10564.905, 273.074, 52673.612 21/05/15,05:59:53,16,12,1, 11.8,1,1, 6.128, 10564.878, 273.058, 52673.590 21/05/15,05:59:53,17,12,1, 11.8,1,1, 6.128, 10564.891, 273.059, 52673.618 21/05/15,05:59:53,18,12,1, 11.8,1,1, 6.128, 10564.901, 273.061, 52673.603 21/05/15,05:59:53,19,12,1, 11.8,1,1, 6.128, 10564.895, 273.056, 52673.615 21/05/15,05:59:54,00,12,1, 11.9,1,1, 6.132, 10564.895, 273.056, 52673.615 21/05/15,05:59:54,01,12,1, 11.9,1,1, 6.132, 10564.905, 273.051, 52673.590 21/05/15,05:59:54,02,12,1, 11.9,1,1, 6.132, 10564.920, 273.067, 52673.584 21/05/15,05:59:54,03,12,1, 11.9,1,1, 6.132, 10564.896, 273.075, 52673.615 21/05/15,05:59:54,04,12,1, 11.9,1,1, 6.132, 10564.912, 273.071, 52673.627 21/05/15,05:59:54,05,12,1, 11.9,1,1, 6.132, 10564.898, 273.059, 52673.598 21/05/15,05:59:54,06,12,1, 11.9,1,1, 6.132, 10564.900, 273.066, 52673.616 21/05/15,05:59:54,07,12,1, 11.9,1,1, 6.132, 10564.898, 273.061, 52673.635 21/05/15,05:59:54,08,12,1, 11.9,1,1, 6.132, 10564.900, 273.046, 52673.618 21/05/15,05:59:54,09,12,1, 11.9,1,1, 6.132, 10564.891, 273.060, 52673.648 21/05/15,05:59:54,10,12,1, 11.9,1,1, 6.132, 10564.875, 273.051, 52673.632 21/05/15,05:59:54,11,12,1, 11.9,1,1, 6.132, 10564.883, 273.062, 52673.665 21/05/15,05:59:54,12,12,1, 11.9,1,1, 6.132, 10564.856, 273.019, 52673.712 21/05/15,05:59:54,13,12,1, 11.9,1,1, 6.132, 10564.905, 273.055, 52673.591 21/05/15,05:59:54,14,12,1, 11.9,1,1, 6.132, 10564.867, 273.048, 52673.669 21/05/15,05:59:54,15,12,1, 11.9,1,1, 6.132, 10564.853, 273.030, 52673.626 21/05/15,05:59:54,16,12,1, 11.9,1,1, 6.132, 10564.867, 273.019, 52673.637 21/05/15,05:59:54,17,12,1, 11.9,1,1, 6.132, 10564.852, 273.014, 52673.618 21/05/15,05:59:54,18,12,1, 11.9,1,1, 6.132, 10564.872, 273.062, 52673.621 21/05/15,05:59:54,19,12,1, 11.9,1,1, 6.132, 10564.857, 273.028, 52673.597 21/05/15,05:59:55,00,12,1, 11.8,1,1, 6.134, 10564.853, 273.028, 52673.597 21/05/15,05:59:55,01,12,1, 11.8,1,1, 6.134, 10564.844, 273.025, 52673.624 21/05/15,05:59:55,02,12,1, 11.8,1,1, 6.134, 10564.858, 273.035, 52673.605 21/05/15,05:59:55,03,12,1, 11.8,1,1, 6.134, 10564.838, 273.022, 52673.618 21/05/15,05:59:55,04,12,1, 11.8,1,1, 6.134, 10564.878, 273.020, 52673.612 21/05/15,05:59:55,05,12,1, 11.8,1,1, 6.134, 10564.862, 273.023, 52673.602 21/05/15,05:59:55,06,12,1, 11.8,1,1, 6.134, 10564.877, 272.991, 52673.622 21/05/15,05:59:55,07,12,1, 11.8,1,1, 6.134, 10564.843, 273.013, 52673.610 21/05/15,05:59:55,08,12,1, 11.8,1,1, 6.134, 10564.832, 272.998, 52673.583 21/05/15,05:59:55,09,12,1, 11.8,1,1, 6.134, 10564.828, 273.005, 52673.585 21/05/15,05:59:55,10,12,1, 11.8,1,1, 6.134, 10564.846, 273.012, 52673.629 21/05/15,05:59:55,11,12,1, 11.8,1,1, 6.134, 10564.853, 273.028, 52673.607 21/05/15,05:59:55,12,12,1, 11.8,1,1, 6.134, 10564.836, 273.020, 52673.593 21/05/15,05:59:55,13,12,1, 11.8,1,1, 6.134, 10564.823, 273.023, 52673.580 21/05/15,05:59:55,14,12,1, 11.8,1,1, 6.134, 10564.844, 273.009, 52673.629 21/05/15,05:59:55,15,12,1, 11.8,1,1, 6.134, 10564.843, 273.025, 52673.587 21/05/15,05:59:55,16,12,1, 11.8,1,1, 6.134, 10564.821, 273.010, 52673.624 21/05/15,05:59:55,17,12,1, 11.8,1,1, 6.134, 10564.829, 272.985, 52673.634 21/05/15,05:59:55,18,12,1, 11.8,1,1, 6.134, 10564.832, 273.012, 52673.610 21/05/15,05:59:55,19,12,1, 11.8,1,1, 6.134, 10564.839, 273.013, 52673.661 21/05/15,05:59:56,00,12,1, 11.9,1,1, 6.134, 10564.836, 273.013, 52673.661 21/05/15,05:59:56,01,12,1, 11.9,1,1, 6.134, 10564.839, 272.997, 52673.626 21/05/15,05:59:56,02,12,1, 11.9,1,1, 6.134, 10564.827, 273.012, 52673.663 21/05/15,05:59:56,03,12,1, 11.9,1,1, 6.134, 10564.847, 272.995, 52673.606 21/05/15,05:59:56,04,12,1, 11.9,1,1, 6.134, 10564.824, 272.973, 52673.631 21/05/15,05:59:56,05,12,1, 11.9,1,1, 6.134, 10564.813, 273.000, 52673.645 21/05/15,05:59:56,06,12,1, 11.9,1,1, 6.134, 10564.820, 273.010, 52673.674 21/05/15,05:59:56,07,12,1, 11.9,1,1, 6.134, 10564.831, 273.005, 52673.644 21/05/15,05:59:56,08,12,1, 11.9,1,1, 6.134, 10564.818, 273.016, 52673.634 21/05/15,05:59:56,09,12,1, 11.9,1,1, 6.134, 10564.818, 272.996, 52673.660 21/05/15,05:59:56,10,12,1, 11.9,1,1, 6.134, 10564.826, 272.994, 52673.627 21/05/15,05:59:56,11,12,1, 11.9,1,1, 6.134, 10564.804, 273.013, 52673.628 21/05/15,05:59:56,12,12,1, 11.9,1,1, 6.134, 10564.818, 272.998, 52673.663 21/05/15,05:59:56,13,12,1, 11.9,1,1, 6.134, 10564.822, 272.991, 52673.600 21/05/15,05:59:56,14,12,1, 11.9,1,1, 6.134, 10564.811, 272.992, 52673.604 21/05/15,05:59:56,15,12,1, 11.9,1,1, 6.134, 10564.826, 272.992, 52673.609 21/05/15,05:59:56,16,12,1, 11.9,1,1, 6.134, 10564.834, 272.992, 52673.647 21/05/15,05:59:56,17,12,1, 11.9,1,1, 6.134, 10564.808, 273.007, 52673.609 21/05/15,05:59:56,18,12,1, 11.9,1,1, 6.134, 10564.824, 272.997, 52673.643 21/05/15,05:59:56,19,12,1, 11.9,1,1, 6.134, 10564.826, 273.004, 52673.621 21/05/15,05:59:57,00,12,1, 11.8,1,1, 6.134, 10564.820, 273.004, 52673.621 21/05/15,05:59:57,01,12,1, 11.8,1,1, 6.134, 10564.826, 272.978, 52673.601 21/05/15,05:59:57,02,12,1, 11.8,1,1, 6.134, 10564.772, 272.991, 52673.636 21/05/15,05:59:57,03,12,1, 11.8,1,1, 6.134, 10564.795, 272.996, 52673.661 21/05/15,05:59:57,04,12,1, 11.8,1,1, 6.134, 10564.783, 272.976, 52673.607 21/05/15,05:59:57,05,12,1, 11.8,1,1, 6.134, 10564.781, 272.988, 52673.620 21/05/15,05:59:57,06,12,1, 11.8,1,1, 6.134, 10564.791, 272.982, 52673.613 21/05/15,05:59:57,07,12,1, 11.8,1,1, 6.134, 10564.815, 272.984, 52673.617 21/05/15,05:59:57,08,12,1, 11.8,1,1, 6.134, 10564.787, 272.980, 52673.589 21/05/15,05:59:57,09,12,1, 11.8,1,1, 6.134, 10564.770, 272.975, 52673.611 21/05/15,05:59:57,10,12,1, 11.8,1,1, 6.134, 10564.778, 272.972, 52673.590 21/05/15,05:59:57,11,12,1, 11.8,1,1, 6.134, 10564.786, 272.957, 52673.628 21/05/15,05:59:57,12,12,1, 11.8,1,1, 6.134, 10564.800, 272.980, 52673.644 21/05/15,05:59:57,13,12,1, 11.8,1,1, 6.134, 10564.798, 272.968, 52673.618 21/05/15,05:59:57,14,12,1, 11.8,1,1, 6.134, 10564.791, 272.949, 52673.602 21/05/15,05:59:57,15,12,1, 11.8,1,1, 6.134, 10564.765, 272.944, 52673.633 21/05/15,05:59:57,16,12,1, 11.8,1,1, 6.134, 10564.771, 272.945, 52673.641 21/05/15,05:59:57,17,12,1, 11.8,1,1, 6.134, 10564.765, 272.946, 52673.636 21/05/15,05:59:57,18,12,1, 11.8,1,1, 6.134, 10564.766, 272.961, 52673.597 21/05/15,05:59:57,19,12,1, 11.8,1,1, 6.134, 10564.770, 272.975, 52673.620 21/05/15,05:59:58,00,12,1, 11.9,1,1, 6.136, 10564.770, 272.975, 52673.620 21/05/15,05:59:58,01,12,1, 11.9,1,1, 6.136, 10564.774, 272.971, 52673.633 21/05/15,05:59:58,02,12,1, 11.9,1,1, 6.136, 10564.769, 272.952, 52673.635 21/05/15,05:59:58,03,12,1, 11.9,1,1, 6.136, 10564.775, 272.927, 52673.571 21/05/15,05:59:58,04,12,1, 11.9,1,1, 6.136, 10564.771, 272.911, 52673.609 21/05/15,05:59:58,05,12,1, 11.9,1,1, 6.136, 10564.738, 272.944, 52673.626 21/05/15,05:59:58,06,12,1, 11.9,1,1, 6.136, 10564.762, 272.954, 52673.615 21/05/15,05:59:58,07,12,1, 11.9,1,1, 6.136, 10564.758, 272.949, 52673.580 21/05/15,05:59:58,08,12,1, 11.9,1,1, 6.136, 10564.743, 272.932, 52673.602 21/05/15,05:59:58,09,12,1, 11.9,1,1, 6.136, 10564.753, 272.924, 52673.627 21/05/15,05:59:58,10,12,1, 11.9,1,1, 6.136, 10564.726, 272.919, 52673.615 21/05/15,05:59:58,11,12,1, 11.9,1,1, 6.136, 10564.773, 272.928, 52673.636 21/05/15,05:59:58,12,12,1, 11.9,1,1, 6.136, 10564.749, 272.914, 52673.611 21/05/15,05:59:58,13,12,1, 11.9,1,1, 6.136, 10564.760, 272.903, 52673.619 21/05/15,05:59:58,14,12,1, 11.9,1,1, 6.136, 10564.750, 272.917, 52673.612 21/05/15,05:59:58,15,12,1, 11.9,1,1, 6.136, 10564.727, 272.902, 52673.554 21/05/15,05:59:58,16,12,1, 11.9,1,1, 6.136, 10564.748, 272.913, 52673.594 21/05/15,05:59:58,17,12,1, 11.9,1,1, 6.136, 10564.735, 272.903, 52673.593 21/05/15,05:59:58,18,12,1, 11.9,1,1, 6.136, 10564.739, 272.897, 52673.591 21/05/15,05:59:58,19,12,1, 11.9,1,1, 6.136, 10564.728, 272.903, 52673.587 21/05/15,05:59:59,00,12,1, 11.9,1,1, 6.129, 10564.719, 272.903, 52673.587 21/05/15,05:59:59,01,12,1, 11.9,1,1, 6.129, 10564.687, 272.933, 52673.815 21/05/15,05:59:59,02,12,1, 11.9,1,1, 6.129, 10564.686, 272.925, 52673.676 21/05/15,05:59:59,03,12,1, 11.9,1,1, 6.129, 10564.694, 272.922, 52673.627 21/05/15,05:59:59,04,12,1, 11.9,1,1, 6.129, 10564.719, 272.916, 52673.662 21/05/15,05:59:59,05,12,1, 11.9,1,1, 6.129, 10564.719, 272.916, 52673.608 21/05/15,05:59:59,06,12,1, 11.9,1,1, 6.129, 10564.718, 272.904, 52673.582 21/05/15,05:59:59,07,12,1, 11.9,1,1, 6.129, 10564.743, 272.898, 52673.548 21/05/15,05:59:59,08,12,1, 11.9,1,1, 6.129, 10564.732, 272.913, 52673.581 21/05/15,05:59:59,09,12,1, 11.9,1,1, 6.129, 10564.735, 272.932, 52673.696 21/05/15,05:59:59,10,12,1, 11.9,1,1, 6.129, 10564.700, 272.918, 52673.663 21/05/15,05:59:59,11,12,1, 11.9,1,1, 6.129, 10564.707, 272.920, 52673.639 21/05/15,05:59:59,12,12,1, 11.9,1,1, 6.129, 10564.715, 272.908, 52673.585 21/05/15,05:59:59,13,12,1, 11.9,1,1, 6.129, 10564.687, 272.924, 52673.599 21/05/15,05:59:59,14,12,1, 11.9,1,1, 6.129, 10564.683, 272.917, 52673.639 21/05/15,05:59:59,15,12,1, 11.9,1,1, 6.129, 10564.696, 272.914, 52673.595 21/05/15,05:59:59,16,12,1, 11.9,1,1, 6.129, 10564.711, 272.923, 52673.617 21/05/15,05:59:59,17,12,1, 11.9,1,1, 6.129, 10564.680, 272.893, 52673.570 21/05/15,05:59:59,18,12,1, 11.9,1,1, 6.129, 10564.667, 272.935, 52673.599 21/05/15,05:59:59,19,12,1, 11.9,1,1, 6.129, 10564.677, 272.947, 52673.610